Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-03,00:00:00.000,154,11079088,3725,0,1748908799,13327.08230537999,23953.403977320006,53404.48439184001 2025-06-03,00:00:02.000,154,11079097,5085,0,1748908801,13327.10925062,28568.025293130006,53404.463430480006 2025-06-03,00:00:03.000,154,11079132,4004,0,1748908802,13326.954315489995,29952.3263934,53404.33766232001 2025-06-03,00:00:04.000,154,11079028,3645,0,1748908803,13326.806116669999,25798.9789974,53404.295739600006 2025-06-03,00:00:05.000,154,11079010,4645,0,1748908804,13326.812852979994,31798.183378679998,53404.30272672 2025-06-03,00:00:06.000,154,11079081,4965,0,1748908805,13326.79938035999,25798.746376109993,53404.23285552 2025-06-03,00:00:07.000,154,11079094,4565,0,1748908806,13326.772435119994,29490.439199279994,53404.19791992001 2025-06-03,00:00:08.000,154,11079051,4805,0,1748908807,13326.806116669999,25798.605393510006,53403.960357840006 2025-06-03,00:00:09.000,154,11079044,4125,0,1748908808,13326.806116669999,26721.74536005,53404.1559972 2025-06-03,00:00:10.000,154,11079207,4125,0,1748908809,13326.90042500999,31797.66174306,53404.04420328 2025-06-03,00:00:11.000,154,11079200,4245,0,1748908810,13327.04862383,30874.987019099994,53404.128048720006 2025-06-03,00:00:12.000,154,11079202,4285,0,1748908811,13327.08904169,31336.260938909996,53404.12106160001 2025-06-03,00:00:13.000,154,11079170,4805,0,1748908812,13327.21029527,29028.848068620006,53403.97433208 2025-06-03,00:00:14.000,154,11078890,3804,0,1748908813,13327.21029527,29490.284118419993,53403.96734496 2025-06-03,00:00:15.000,154,11079238,4445,0,1748908814,13327.277658369996,30413.388839310006,53403.98830632 2025-06-03,00:00:16.000,154,11079287,4325,0,1748908815,13327.331548850001,28105.799740770002,53403.9463836 2025-06-03,00:00:17.000,154,11079213,4805,0,1748908816,13327.405648259992,29028.770528189998,53403.9463836 2025-06-03,00:00:18.000,154,11079220,4485,0,1748908817,13327.392175640001,32259.083694600005,53403.9463836 2025-06-03,00:00:19.000,154,11079246,4045,0,1748908818,13327.371966710001,26721.44929659,53404.0162548 2025-06-03,00:00:20.000,154,11079195,5005,0,1748908819,13327.473011360002,31797.753381749993,53404.1559972 2025-06-03,00:00:21.000,154,11079244,3525,0,1748908820,13327.587528629992,31336.338479340004,53404.03721616 2025-06-03,00:00:22.000,154,11079031,4045,0,1748908821,13327.385439329992,30874.74029955,53404.03721616 2025-06-03,00:00:23.000,154,11079045,4645,0,1748908822,13327.371966710001,28567.355625779994,53404.03721616 2025-06-03,00:00:24.000,154,11079272,4125,0,1748908823,13327.297867299996,35028.07359729,53404.1909328 2025-06-03,00:00:25.000,154,11079050,3645,0,1748908824,13327.358494089996,31797.407974379996,53404.14202296 2025-06-03,00:00:26.000,154,11079000,4004,0,1748908825,13327.365230399992,34104.87018858,53404.38657216001 2025-06-03,00:00:27.000,154,11079085,3965,0,1748908826,13327.324812539991,29489.973956700007,53404.35163656 2025-06-03,00:00:28.000,154,11079200,4445,0,1748908827,13327.452802430002,31336.0706124,53404.28176536 2025-06-03,00:00:29.000,154,11079261,4965,0,1748908828,13327.419120879997,30412.95884238,53404.42849488 2025-06-03,00:00:30.000,154,11079105,4525,0,1748908829,13327.432593500002,29489.88231801,53404.42150776 2025-06-03,00:00:31.000,154,11079202,4125,0,1748908830,13327.520165529997,34104.64461642,53404.49137896 2025-06-03,00:00:32.000,154,11079024,4525,0,1748908831,13327.580792319997,28566.763498860004,53404.56823728 2025-06-03,00:00:33.000,154,11079033,5085,0,1748908832,13327.419120879997,30874.29620436,53404.728941040004 2025-06-03,00:00:34.000,154,11079371,5205,0,1748908833,13327.473011360002,32720.216631810006,53404.86868344001 2025-06-03,00:00:35.000,154,11079104,4765,0,1748908834,13327.398911949997,31796.914535279997,53404.86169632 2025-06-03,00:00:36.000,154,11079075,4885,0,1748908835,13327.398911949997,29950.944763919993,53405.12021976 2025-06-03,00:00:37.000,154,11079191,5005,0,1748908836,13327.385439329992,31335.40799418,53404.93855464001 2025-06-03,00:00:38.000,154,11079242,4245,0,1748908837,13327.493220290002,29489.536910640003,53405.12720688001 2025-06-03,00:00:39.000,154,11079118,4485,0,1748908838,13327.513429220002,29489.522812380004,53405.14118112 2025-06-03,00:00:40.000,154,11079022,4285,0,1748908839,13327.520165529997,32720.258926590002,53405.33682048 2025-06-03,00:00:41.000,154,11079271,4445,0,1748908840,13327.398911949997,29951.008206090002,53405.32983336 2025-06-03,00:00:42.000,154,11079198,4125,0,1748908841,13327.425857189992,29028.065615190004,53405.43464016 2025-06-03,00:00:43.000,154,11079364,4485,0,1748908842,13327.486483979992,30412.437206760005,53405.48355 2025-06-03,00:00:44.000,154,11079086,3605,0,1748908843,13327.459538739997,32258.5197642,53405.65822800001 2025-06-03,00:00:45.000,154,11079155,4725,0,1748908844,13327.567319699992,31335.527829390005,53405.86085448 2025-06-03,00:00:46.000,154,11079219,4645,0,1748908845,13327.641419109998,33642.86315925,53405.95867416 2025-06-03,00:00:47.000,154,11079145,4765,0,1748908846,13327.695309590003,31796.611422689995,53406.03553248 2025-06-03,00:00:48.000,154,11079191,4565,0,1748908847,13327.648155419993,29489.388878910002,53406.17527488 2025-06-03,00:00:49.000,154,11079089,4605,0,1748908848,13327.661628039998,29950.620503939994,53406.34995288001 2025-06-03,00:00:50.000,154,11079224,4285,0,1748908849,13327.742463759998,32719.243851870007,53406.44078544 2025-06-03,00:00:51.000,154,11079139,4085,0,1748908850,13327.715518519988,29950.310342220007,53406.51764376001 2025-06-03,00:00:52.000,154,11079048,3444,0,1748908851,13327.654891730002,29488.705113300006,53406.643411920006 2025-06-03,00:00:53.000,154,11079234,4045,0,1748908852,13327.661628039998,29950.049524410002,53406.908922480005 2025-06-03,00:00:54.000,154,11079222,4405,0,1748908853,13327.499956599997,29949.9296892,53406.90193536001 2025-06-03,00:00:55.000,154,11079354,4085,0,1748908854,13327.365230399992,29949.816903119994,53407.13251032 2025-06-03,00:00:56.000,154,11079147,3965,0,1748908855,13327.331548850001,31334.12505252,53407.16744592001 2025-06-03,00:00:57.000,154,11079114,4605,0,1748908856,13327.365230399992,30411.05557728,53407.35609816001 2025-06-03,00:00:58.000,154,11079222,3405,0,1748908857,13327.311339920001,24411.851196000003,53407.41898224 2025-06-03,00:00:59.000,154,11079186,4205,0,1748908858,13327.284394679991,32256.637646489995,53407.58667312 2025-06-03,00:01:00.000,154,11079168,4045,0,1748908859,13327.21029527,29949.27412011,53407.63558296 2025-06-03,00:01:01.000,154,11079061,4885,0,1748908860,13327.16987741,34563.839042880005,53407.76833824001 2025-06-03,00:01:02.000,154,11079193,5085,0,1748908861,13327.08904169,29949.217727070005,53407.85218368 2025-06-03,00:01:03.000,154,11079198,3845,0,1748908862,13326.96105179999,31794.9689754,53407.94301624 2025-06-03,00:01:04.000,154,11079084,4605,0,1748908863,13326.98126072999,27641.727316350007,53408.0687844 2025-06-03,00:01:05.000,154,11079197,4205,0,1748908864,13326.98126072999,29487.570203370007,53408.1386556 2025-06-03,00:01:06.000,154,11079207,5085,0,1748908865,13327.02167858999,29948.999204039996,53408.28538512 2025-06-03,00:01:07.000,154,11079177,4925,0,1748908866,13326.94757918,30871.89245103,53408.41115328001 2025-06-03,00:01:08.000,154,11079201,3845,0,1748908867,13326.994733349995,29948.942811,53408.57884416001 2025-06-03,00:01:09.000,154,11079115,4885,0,1748908868,13326.94084286999,30871.779664949994,53408.753522160005 2025-06-03,00:01:10.000,154,11079204,4405,0,1748908869,13326.94084286999,25795.595415000003,53408.79544488001 2025-06-03,00:01:11.000,154,11079310,4285,0,1748908870,13326.806116669999,25795.48262892,53408.90025168 2025-06-03,00:01:12.000,154,11079068,4725,0,1748908871,13326.630972609993,29025.683009250002,53409.06794256 2025-06-03,00:01:13.000,154,11079256,3645,0,1748908872,13326.476037480003,28564.23286119,53409.22864632001 2025-06-03,00:01:14.000,154,11079013,4725,0,1748908873,13326.341311279997,30871.462454099994,53409.38236296 2025-06-03,00:01:15.000,154,11079177,4725,0,1748908874,13326.172903530001,27641.31141768,53409.34742736001 2025-06-03,00:01:16.000,154,11079217,4805,0,1748908875,13326.044913639991,27641.374859849995,53409.51511824001 2025-06-03,00:01:17.000,154,11079247,4885,0,1748908876,13325.96407791999,29025.647763600005,53409.61293792001 2025-06-03,00:01:18.000,154,11078955,4805,0,1748908877,13325.815879099995,28564.141222499995,53409.808577280004 2025-06-03,00:01:19.000,154,11079086,4365,0,1748908878,13325.72830707,30409.92066735,53409.8854356 2025-06-03,00:01:20.000,154,11078995,4165,0,1748908879,13325.674416589995,28102.409109240005,53409.8854356 2025-06-03,00:01:21.000,154,11079098,3285,0,1748908880,13325.492536219994,29486.569226909996,53409.99024240001 2025-06-03,00:01:22.000,154,11079110,4085,0,1748908881,13325.324128469998,31793.897507639995,53410.05312648 2025-06-03,00:01:23.000,154,11079140,3525,0,1748908882,13325.202874889997,31332.144246990007,53410.08107496 2025-06-03,00:01:24.000,154,11079209,4685,0,1748908883,13325.074885000002,29486.583325169995,53410.03216512 2025-06-03,00:01:25.000,154,11079248,4365,0,1748908884,13324.886268319991,29947.920687150006,53410.2697272 2025-06-03,00:01:26.000,154,11079211,4285,0,1748908885,13324.69091533,27640.782732930005,53410.29068856 2025-06-03,00:01:27.000,154,11079037,4765,0,1748908886,13324.42819924,27641.022403349998,53410.30466280001 2025-06-03,00:01:28.000,154,11079259,4085,0,1748908887,13324.306945659999,32255.552080470006,53410.52825064 2025-06-03,00:01:29.000,154,11079131,3804,0,1748908888,13324.259791489989,30409.892470830004,53410.50728928 2025-06-03,00:01:30.000,154,11079214,4004,0,1748908889,13324.165483149998,24872.469546720007,53410.53523776 2025-06-03,00:01:31.000,154,11079109,5125,0,1748908890,13324.104856359998,28564.23991032,53410.66100592001 2025-06-03,00:01:32.000,154,11079147,4565,0,1748908891,13324.226109939998,30410.139190379996,53410.73087712 2025-06-03,00:01:33.000,154,11079122,4285,0,1748908892,13324.280000419989,26718.38292504,53410.72389 2025-06-03,00:01:34.000,154,11079223,4045,0,1748908893,13324.300209349989,31794.672911939997,53410.77279984 2025-06-03,00:01:35.000,154,11079169,4325,0,1748908894,13324.259791489989,30871.645731480006,53410.90555512001 2025-06-03,00:01:36.000,154,11079207,5285,0,1748908895,13324.253055179994,30871.85720538,53411.01036192 2025-06-03,00:01:37.000,154,11079208,4645,0,1748908896,13324.111592669993,31333.138174320004,53410.947477839996 2025-06-03,00:01:38.000,154,11079118,4565,0,1748908897,13323.949921229992,25795.46148153,53411.06625888 2025-06-03,00:01:39.000,154,11079155,5085,0,1748908898,13323.666996209991,30871.610485829995,53411.14311720001 2025-06-03,00:01:40.000,154,11079082,4365,0,1748908899,13323.478379529995,29025.661861860004,53411.12215584001 2025-06-03,00:01:41.000,154,11079164,4125,0,1748908900,13323.28976285,30871.356717150004,53411.31080808001 2025-06-03,00:01:42.000,154,11079121,4125,0,1748908901,13323.1887182,32717.171407650007,53411.31080808001 2025-06-03,00:01:43.000,154,11079173,5005,0,1748908902,13323.080937239989,31332.764570429994,53411.33176944001 2025-06-03,00:01:44.000,154,11079263,3965,0,1748908903,13322.966419969998,32717.23484982,53411.3527308 2025-06-03,00:01:45.000,154,11079177,4004,0,1748908904,13322.865375319998,29948.287241910002,53411.506447440006 2025-06-03,00:01:46.000,154,11079233,4925,0,1748908905,13322.804748529998,35024.35870578,53411.45753760001 2025-06-03,00:01:47.000,154,11079154,4205,0,1748908906,13322.831693769993,30409.716242580005,53411.66016408 2025-06-03,00:01:48.000,154,11079117,4925,0,1748908907,13322.744121739997,32255.389950480007,53411.57631864001 2025-06-03,00:01:49.000,154,11079274,3565,0,1748908908,13322.744121739997,29486.738406029996,53411.62522848001 2025-06-03,00:01:50.000,154,11079022,4565,0,1748908909,13322.710440189992,34101.14119881,53411.66016408 2025-06-03,00:01:51.000,154,11079093,4525,0,1748908910,13322.542032439997,27179.121110969994,53411.653176960004 2025-06-03,00:01:52.000,154,11079140,3605,0,1748908911,13322.521823509996,27179.163405750005,53411.83484208001 2025-06-03,00:01:53.000,154,11079287,5005,0,1748908912,13322.568977679992,33178.24795182,53411.70907392 2025-06-03,00:01:54.000,154,11079151,4805,0,1748908913,13322.488141959991,23948.772698910005,53411.953623119996 2025-06-03,00:01:55.000,154,11079138,4205,0,1748908914,13322.440987789996,32716.74845985,53411.90471328 2025-06-03,00:01:56.000,154,11078980,3605,0,1748908915,13322.339943139996,32716.62157551,53411.90471328 2025-06-03,00:01:57.000,154,11079243,3845,0,1748908916,13322.30626158999,30409.258049130003,53411.8767648 2025-06-03,00:01:58.000,154,11079127,4805,0,1748908917,13322.259107419995,29947.772655420005,53412.16323672 2025-06-03,00:01:59.000,154,11079317,4605,0,1748908918,13322.097435979995,28101.859277099997,53412.009520080006 2025-06-03,00:02:00.000,154,11079176,4565,0,1748908919,13322.03007288,31793.248987679995,53412.16323672 2025-06-03,00:02:01.000,154,11079161,4765,0,1748908920,13321.915555609994,28563.231884730005,53412.156249600004 2025-06-03,00:02:02.000,154,11079158,3485,0,1748908921,13321.787565719998,33177.853200540005,53412.289004879996 2025-06-03,00:02:03.000,154,11079094,3885,0,1748908922,13321.673048449993,31331.876380050002,53412.40778592 2025-06-03,00:02:04.000,154,11079120,4445,0,1748908923,13321.545058559997,26255.882456609994,53412.42176016 2025-06-03,00:02:05.000,154,11079086,4365,0,1748908924,13321.531585939993,28563.26713038,53412.42874728 2025-06-03,00:02:06.000,154,11079160,4485,0,1748908925,13321.423804979997,29486.125131720008,53412.47765712 2025-06-03,00:02:07.000,154,11079088,3765,0,1748908926,13321.316024020001,25794.432308550007,53412.49861848 2025-06-03,00:02:08.000,154,11079262,4525,0,1748908927,13321.282342469996,28563.161393429997,53412.491631360004 2025-06-03,00:02:09.000,154,11079191,5085,0,1748908928,13321.248660919991,26717.410145100002,53412.59643816 2025-06-03,00:02:10.000,154,11079225,4045,0,1748908929,13321.235188300001,31332.137197860007,53412.48464424001 2025-06-03,00:02:11.000,154,11079124,4485,0,1748908930,13321.15435258,30870.623607629997,53412.65233512001 2025-06-03,00:02:12.000,154,11079128,4445,0,1748908931,13321.322760329997,28101.81698232,53412.827013120004 2025-06-03,00:02:13.000,154,11079254,4325,0,1748908932,13321.437277600002,31332.158345250005,53412.86194872 2025-06-03,00:02:14.000,154,11079352,3485,0,1748908933,13321.504640699997,29947.568230649995,53412.96675552001 2025-06-03,00:02:15.000,154,11079264,4245,0,1748908934,13321.565267489997,32716.42419987,53412.95278128 2025-06-03,00:02:16.000,154,11079240,4325,0,1748908935,13321.504640699997,36869.67995718001,53413.064575200005 2025-06-03,00:02:17.000,154,11079378,3804,0,1748908936,13321.545058559997,30870.546067200004,53413.169382 2025-06-03,00:02:18.000,154,11079144,3605,0,1748908937,13321.531585939993,28563.26713038,53413.281175920005 2025-06-03,00:02:19.000,154,11079284,4365,0,1748908938,13321.417068670002,29486.089886069996,53413.27418880001 2025-06-03,00:02:20.000,154,11079123,4605,0,1748908939,13321.417068670002,30408.905592630006,53413.399956960006 2025-06-03,00:02:21.000,154,11079172,4485,0,1748908940,13321.444013909997,29485.87136304,53413.57463496 2025-06-03,00:02:22.000,154,11079141,4685,0,1748908941,13321.396859740002,27178.71931056,53413.60258344 2025-06-03,00:02:23.000,154,11079191,4765,0,1748908942,13321.410332359992,25794.34771899,53413.75630008001 2025-06-03,00:02:24.000,154,11079268,4245,0,1748908943,13321.410332359992,31793.36882289,53413.7632872 2025-06-03,00:02:25.000,154,11079209,4885,0,1748908944,13321.484431769997,29486.06873868,53413.93097808 2025-06-03,00:02:26.000,154,11079238,4365,0,1748908945,13321.477695460002,32254.938806160004,53414.000849280004 2025-06-03,00:02:27.000,154,11079128,4485,0,1748908946,13321.545058559997,28563.330572549996,53414.189501520006 2025-06-03,00:02:28.000,154,11079061,4805,0,1748908947,13321.538322250002,29024.780720609997,53414.3222568 2025-06-03,00:02:29.000,154,11079234,4365,0,1748908948,13321.578740110002,26717.635717259996,53414.357192400006 2025-06-03,00:02:30.000,154,11079210,3405,0,1748908949,13321.612421659993,32255.277164400002,53414.357192400006 2025-06-03,00:02:31.000,154,11079143,5005,0,1748908950,13321.491168079992,26256.30540441,53414.55981888 2025-06-03,00:02:32.000,154,11079176,4165,0,1748908951,13321.396859740002,27640.754536409993,53414.573793120006 2025-06-03,00:02:33.000,154,11079112,3645,0,1748908952,13321.322760329997,29486.766602550008,53414.73449688001 2025-06-03,00:02:34.000,154,11079262,4325,0,1748908953,13321.316024020001,35024.5278849,53414.6017416 2025-06-03,00:02:35.000,154,11079240,3645,0,1748908954,13321.262133539996,29948.287241910002,53414.68558704001 2025-06-03,00:02:36.000,154,11079211,4885,0,1748908955,13321.282342469996,28563.964994249996,53414.8462908 2025-06-03,00:02:37.000,154,11079161,5165,0,1748908956,13321.363178189997,31332.85620912,53414.888213520004 2025-06-03,00:02:38.000,154,11079135,4805,0,1748908957,13321.403596049997,29486.99217471,53414.916162 2025-06-03,00:02:39.000,154,11079186,4605,0,1748908958,13321.329496639992,28102.684025309994,53415.08385288 2025-06-03,00:02:40.000,154,11079120,4605,0,1748908959,13321.322760329997,28564.26105771,53415.04193016 2025-06-03,00:02:41.000,154,11079163,5125,0,1748908960,13321.275606160001,28102.78271313,53415.125775600005 2025-06-03,00:02:42.000,154,11079074,4125,0,1748908961,13321.228451989991,29025.838090110003,53415.11878848001 2025-06-03,00:02:43.000,154,11079285,4045,0,1748908962,13321.228451989991,30410.26607472,53415.223595280004 2025-06-03,00:02:44.000,154,11079097,4365,0,1748908963,13321.15435258,24872.589381929996,53415.15372408 2025-06-03,00:02:45.000,154,11079133,4165,0,1748908964,13321.147616269991,30410.322467759994,53415.20962104 2025-06-03,00:02:46.000,154,11079129,4205,0,1748908965,13320.999417449995,29487.379876859995,53415.293466480005 2025-06-03,00:02:47.000,154,11079240,4485,0,1748908966,13320.898372799995,33640.64973243,53415.28647936001 2025-06-03,00:02:48.000,154,11079206,4125,0,1748908967,13320.837746009995,31333.391942999995,53415.23756952001 2025-06-03,00:02:49.000,154,11079178,4245,0,1748908968,13320.649129329999,34102.163322659995,53415.38429904001 2025-06-03,00:02:50.000,154,11079130,4165,0,1748908969,13320.500930509988,28564.493679000007,53415.38429904001 2025-06-03,00:02:51.000,154,11079187,4925,0,1748908970,13320.238214420002,37793.95483365,53415.43320888001 2025-06-03,00:02:52.000,154,11079229,4765,0,1748908971,13320.049597739991,31794.849140189996,53415.40526040001 2025-06-03,00:02:53.000,154,11079206,3365,0,1748908972,13319.86771736999,27641.515842449997,53415.461157360005 2025-06-03,00:02:54.000,154,11079190,4045,0,1748908973,13319.78688164999,28102.980088769997,53415.46814448 2025-06-03,00:02:55.000,154,11079259,3885,0,1748908974,13319.739727479995,29025.936777929994,53415.5450028 2025-06-03,00:02:56.000,154,11079214,4285,0,1748908975,13319.618473899995,30871.786714079994,53415.4751316 2025-06-03,00:02:57.000,154,11079243,4045,0,1748908976,13319.59152866,30410.167386899993,53415.510067200004 2025-06-03,00:02:58.000,154,11079192,3525,0,1748908977,13319.598264969994,25334.0183826,53415.51705432 2025-06-03,00:02:59.000,154,11079190,4445,0,1748908978,13319.510692939999,29948.498715809998,53415.55198992001 2025-06-03,00:03:00.000,154,11079277,4725,0,1748908979,13319.48374769999,26718.23489331,53415.4751316 2025-06-03,00:03:01.000,154,11079170,4485,0,1748908980,13319.50395662999,24872.342662380004,53415.50308008001 2025-06-03,00:03:02.000,154,11079193,4525,0,1748908981,13319.46353876999,32255.869291320007,53415.48211872001 2025-06-03,00:03:03.000,154,11079179,4685,0,1748908982,13319.54437448999,25333.743466529995,53415.56596416 2025-06-03,00:03:04.000,154,11079223,4725,0,1748908983,13319.63194652,27641.071747259994,53415.510067200004 2025-06-03,00:03:05.000,154,11079021,3804,0,1748908984,13319.618473899995,28102.514846189995,53415.57295128001 2025-06-03,00:03:06.000,154,11078949,4725,0,1748908985,13319.59152866,29486.914634279994,53415.60788688 2025-06-03,00:03:07.000,154,11079166,3405,0,1748908986,13319.679100689995,29025.365798400002,53415.558977040004 2025-06-03,00:03:08.000,154,11079275,4325,0,1748908987,13319.71278224,26256.538025700007,53415.4751316 2025-06-03,00:03:09.000,154,11079171,4805,0,1748908988,13319.618473899995,25794.946895040004,53415.5450028 2025-06-03,00:03:10.000,154,11079077,3965,0,1748908989,13319.86771736999,35024.23182144,53415.59391264 2025-06-03,00:03:11.000,154,11079083,4765,0,1748908990,13319.901398919996,23948.871386729996,53415.64282248 2025-06-03,00:03:12.000,154,11079075,4925,0,1748908991,13320.049597739991,26717.59342248,53415.69173232001 2025-06-03,00:03:13.000,154,11079177,5125,0,1748908992,13320.164115009997,28563.196639079993,53415.59391264 2025-06-03,00:03:14.000,154,11079321,4805,0,1748908993,13320.305577519997,28562.999263439997,53415.677758080004 2025-06-03,00:03:15.000,154,11079057,4645,0,1748908994,13320.494194199993,30870.25705287,53415.628848240005 2025-06-03,00:03:16.000,154,11078982,3645,0,1748908995,13320.696283499994,29946.997251120003,53415.77557776 2025-06-03,00:03:17.000,154,11079138,3965,0,1748908996,13321.120671029996,30869.657876819998,53415.81750048001 2025-06-03,00:03:18.000,154,11079182,4405,0,1748908997,13321.450750219992,28100.738465429997,53415.894358800004 2025-06-03,00:03:19.000,154,11079151,3645,0,1748908998,13321.834719889994,29023.589417640003,53415.93628152001 2025-06-03,00:03:20.000,154,11079342,4165,0,1748908999,13322.16479907999,34099.30842501001,53415.94326864 2025-06-03,00:03:21.000,154,11079199,4004,0,1748909000,13322.683494949997,28561.927795680007,53415.98519136001 2025-06-03,00:03:22.000,154,11079139,4845,0,1748909001,13323.256081299995,26254.451483220008,53416.08999816 2025-06-03,00:03:23.000,154,11078974,4245,0,1748909002,13323.539006319996,25792.853303430005,53416.24371480001 2025-06-03,00:03:24.000,154,11079152,4645,0,1748909003,13323.882558129997,31330.325571449997,53416.28563752 2025-06-03,00:03:25.000,154,11079057,4045,0,1748909004,13324.172219459993,30407.312489250005,53416.2786504 2025-06-03,00:03:26.000,154,11079172,3485,0,1748909005,13324.52924389,26254.155419760005,53416.418392800006 2025-06-03,00:03:27.000,154,11079265,4645,0,1748909006,13324.859323079996,25331.339713199995,53416.48826400001 2025-06-03,00:03:28.000,154,11078964,3965,0,1748909007,13325.047939759992,32714.584376939994,53416.57210944 2025-06-03,00:03:29.000,154,11079231,3804,0,1748909008,13325.391491569993,24869.755631670007,53416.5930708 2025-06-03,00:03:30.000,154,11079008,4004,0,1748909009,13325.66094396999,25331.262172770003,53416.74678744001 2025-06-03,00:03:31.000,154,11079187,5125,0,1748909010,13325.896714819995,30868.537065149998,53416.82364576001 2025-06-03,00:03:32.000,154,11079093,4765,0,1748909011,13326.105540429991,26254.021486290003,53416.94941392 2025-06-03,00:03:33.000,154,11079113,3804,0,1748909012,13326.294157110002,24869.804975580002,53416.9773624 2025-06-03,00:03:34.000,154,11079102,4245,0,1748909013,13326.348047589992,29484.468586169998,53417.20095024001 2025-06-03,00:03:35.000,154,11079296,4405,0,1748909014,13326.597291059988,29945.791849889996,53417.24287296 2025-06-03,00:03:36.000,154,11079239,4525,0,1748909015,13326.84653453,30407.291341860007,53417.33370552 2025-06-03,00:03:37.000,154,11079363,4845,0,1748909016,13327.00820597,29945.932832489998,53417.571267600004 2025-06-03,00:03:38.000,154,11078964,4325,0,1748909017,13327.237240509996,27638.576355240002,53417.50838352 2025-06-03,00:03:39.000,154,11079266,4285,0,1748909018,13327.459538739997,29023.053683759994,53417.65511304 2025-06-03,00:03:40.000,154,11079027,4245,0,1748909019,13327.702045899998,29946.23594508,53417.65511304 2025-06-03,00:03:41.000,154,11079135,4765,0,1748909020,13327.924344129999,32715.16945473,53417.89966224001 2025-06-03,00:03:42.000,154,11079229,4605,0,1748909021,13328.133169739995,33638.203684320004,53417.96254632 2025-06-03,00:03:43.000,154,11079140,4565,0,1748909022,13328.34873166,29485.533004800003,53418.060366 2025-06-03,00:03:44.000,154,11079239,4765,0,1748909023,13328.530612030001,31331.227860090003,53418.15818568 2025-06-03,00:03:45.000,154,11079230,3685,0,1748909024,13328.773119190002,29947.265118059993,53418.32587656 2025-06-03,00:03:46.000,154,11079219,4925,0,1748909025,13328.894372770003,26717.212769460006,53418.39574776 2025-06-03,00:03:47.000,154,11079250,3845,0,1748909026,13329.204243029999,30409.251000000004,53418.42369624001 2025-06-03,00:03:48.000,154,11079167,4485,0,1748909027,13329.52084959999,29947.695114989998,53418.59138712001 2025-06-03,00:03:49.000,154,11079196,3885,0,1748909028,13329.736411519996,27179.311437480006,53418.7241424 2025-06-03,00:03:50.000,154,11079272,4605,0,1748909029,13330.019336539997,30409.483621289997,53418.80798784001 2025-06-03,00:03:51.000,154,11079120,4325,0,1748909030,13330.255107389989,33178.77663656999,53418.98965296 2025-06-03,00:03:52.000,154,11079085,4925,0,1748909031,13330.50435086,29948.428224510004,53419.01061432 2025-06-03,00:03:53.000,154,11079169,4725,0,1748909032,13330.692967539995,28102.712221830006,53419.108434 2025-06-03,00:03:54.000,154,11079233,4645,0,1748909033,13330.84790267,23488.267134270005,53419.19227944001 2025-06-03,00:03:55.000,154,11079169,5044,0,1748909034,13331.016310419996,27641.663874179998,53419.31106048001 2025-06-03,00:03:56.000,154,11079230,4125,0,1748909035,13331.272290200002,34564.02232026,53419.4927256 2025-06-03,00:03:57.000,154,11079050,4605,0,1748909036,13331.427225329993,28103.607461339998,53419.54163544 2025-06-03,00:03:58.000,154,11079220,4045,0,1748909037,13331.68320511,29488.183477679995,53419.52766120001 2025-06-03,00:03:59.000,154,11079229,4805,0,1748909038,13331.81793130999,29949.795755729996,53419.73028768 2025-06-03,00:04:00.000,154,11079138,4325,0,1748909039,13332.080647399991,31334.089806870004,53419.82810736 2025-06-03,00:04:01.000,154,11079169,5044,0,1748909040,13332.255791459997,26257.933753439997,53419.97483688 2025-06-03,00:04:02.000,154,11079156,4125,0,1748909041,13332.451144450002,28565.283181560008,53419.99579824 2025-06-03,00:04:03.000,154,11079204,4205,0,1748909042,13332.653233749988,28565.269083299994,53420.14951488001 2025-06-03,00:04:04.000,154,11079143,4605,0,1748909043,13332.727333159994,29949.809853989995,53420.21938608001 2025-06-03,00:04:05.000,154,11079215,4845,0,1748909044,13332.93615876999,31334.31537903,53420.33816712 2025-06-03,00:04:06.000,154,11079169,4565,0,1748909045,13333.01699448999,27642.629604989997,53420.44996104 2025-06-03,00:04:07.000,154,11079026,4725,0,1748909046,13333.320128439991,29488.535934180007,53420.56175496001 2025-06-03,00:04:08.000,154,11079157,4765,0,1748909047,13333.522217739992,30411.422132039996,53420.589703440004 2025-06-03,00:04:09.000,154,11079155,4045,0,1748909048,13333.704098109993,30411.471475950006,53420.7853428 2025-06-03,00:04:10.000,154,11079042,3485,0,1748909049,13333.872505859988,23489.26811073,53420.81329128 2025-06-03,00:04:11.000,154,11079134,4885,0,1748909050,13334.061122539999,29488.190526809994,53420.86918824001 2025-06-03,00:04:12.000,154,11079052,4525,0,1748909051,13334.3036297,30872.590314899993,53421.00194352 2025-06-03,00:04:13.000,154,11079010,4445,0,1748909052,13334.498982689991,30410.914594679998,53421.00194352 2025-06-03,00:04:14.000,154,11079226,4645,0,1748909053,13334.647181510001,30410.815906860007,53421.17662152 2025-06-03,00:04:15.000,154,11079105,4085,0,1748909054,13334.957051769998,27180.34765959,53421.29540256 2025-06-03,00:04:16.000,154,11079070,4445,0,1748909055,13335.071569039988,29026.091858789994,53421.281428320006 2025-06-03,00:04:17.000,154,11079048,3685,0,1748909056,13335.226504169994,26718.615546329995,53421.4840548 2025-06-03,00:04:18.000,154,11079200,4445,0,1748909057,13335.233240479989,34563.352652910005,53421.47706768 2025-06-03,00:04:19.000,154,11079065,5125,0,1748909058,13335.29386726999,31332.940798680007,53421.560913119996 2025-06-03,00:04:20.000,154,11079264,4205,0,1748909059,13335.246713099994,28102.423207500004,53421.714629760005 2025-06-03,00:04:21.000,154,11079134,4365,0,1748909060,13335.33428512999,29486.759553419994,53421.85437216001 2025-06-03,00:04:22.000,154,11079222,4365,0,1748909061,13335.36123037,28102.169438819998,53421.931230480004 2025-06-03,00:04:23.000,154,11079250,3085,0,1748909062,13335.327548819994,31793.643738960003,53421.94520472001 2025-06-03,00:04:24.000,154,11079213,4565,0,1748909063,13335.42185716,29486.082836939997,53422.168792560005 2025-06-03,00:04:25.000,154,11079140,3325,0,1748909064,13335.46227502,31331.502776160007,53422.21071528001 2025-06-03,00:04:26.000,154,11079157,4565,0,1748909065,13335.469011329995,31331.305400519996,53422.29456072 2025-06-03,00:04:27.000,154,11079154,4045,0,1748909066,13335.57679228999,29023.78679328,53422.40635464001 2025-06-03,00:04:28.000,154,11079154,4165,0,1748909067,13335.570055979995,29946.672991140003,53422.48321296 2025-06-03,00:04:29.000,154,11079192,3965,0,1748909068,13335.590264909995,25793.332644270005,53422.61596824001 2025-06-03,00:04:30.000,154,11079029,4765,0,1748909069,13335.66436432,31330.60753665,53422.7068008 2025-06-03,00:04:31.000,154,11079205,4645,0,1748909070,13335.68457325,33637.58336088,53422.720775040005 2025-06-03,00:04:32.000,154,11079237,4645,0,1748909071,13335.738463729991,30407.36888229,53422.95135000001 2025-06-03,00:04:33.000,154,11079125,4285,0,1748909072,13335.738463729991,30868.741489919994,53422.958337120006 2025-06-03,00:04:34.000,154,11079161,4645,0,1748909073,13335.67783693999,30407.115113609994,53423.07711816001 2025-06-03,00:04:35.000,154,11079169,3725,0,1748909074,13335.489220259995,26715.436388700007,53423.25878328 2025-06-03,00:04:36.000,154,11079176,3245,0,1748909075,13335.408384539995,31329.881476259994,53423.300706 2025-06-03,00:04:37.000,154,11079189,4565,0,1748909076,13335.266922029994,28561.145342250005,53423.33564160001 2025-06-03,00:04:38.000,154,11079110,4445,0,1748909077,13335.118723209998,31791.162445199996,53423.41948704 2025-06-03,00:04:39.000,154,11079051,4004,0,1748909078,13334.983997009993,30406.72741146,53423.50333248001 2025-06-03,00:04:40.000,154,11079142,4485,0,1748909079,13334.829061880002,33175.35075939,53423.64307488 2025-06-03,00:04:41.000,154,11079194,3885,0,1748909080,13334.714544609997,28099.201755090005,53423.71294608 2025-06-03,00:04:42.000,154,11079212,4445,0,1748909081,13334.512455309996,29483.383020149995,53423.678010480005 2025-06-03,00:04:43.000,154,11079225,4765,0,1748909082,13334.41814696999,32252.168498069994,53423.91557256001 2025-06-03,00:04:44.000,154,11079097,4885,0,1748909083,13334.28342077,30867.53608869,53423.88063696 2025-06-03,00:04:45.000,154,11079078,4205,0,1748909084,13334.19584873999,23484.3266706,53424.17409600001 2025-06-03,00:04:46.000,154,11078987,4605,0,1748909085,13334.07459515999,29021.467629510007,53424.00640512001 2025-06-03,00:04:47.000,154,11079252,4485,0,1748909086,13333.912923719989,31789.935896580006,53424.11819904 2025-06-03,00:04:48.000,154,11079165,4925,0,1748909087,13333.778197519998,29021.030583450003,53424.09025056 2025-06-03,00:04:49.000,154,11079081,4805,0,1748909088,13333.609789770002,28097.890616909994,53424.19505736 2025-06-03,00:04:50.000,154,11079272,4565,0,1748909089,13333.400964159991,28097.439472590006,53424.37672248 2025-06-03,00:04:51.000,154,11079189,5044,0,1748909090,13333.313392129996,33634.70026671,53424.278902800004 2025-06-03,00:04:52.000,154,11079257,4725,0,1748909091,13333.232556409996,34095.86844957,53424.3138384 2025-06-03,00:04:53.000,154,11079069,4485,0,1748909092,13333.19887485999,31327.005431219994,53424.37672248 2025-06-03,00:04:54.000,154,11079077,4645,0,1748909093,13333.11803913999,25789.427426249997,53424.36274824 2025-06-03,00:04:55.000,154,11079194,4405,0,1748909094,13332.90247722,31787.792961059997,53424.43261944 2025-06-03,00:04:56.000,154,11079192,4165,0,1748909095,13332.841850429999,31326.166584749997,53424.35576112 2025-06-03,00:04:57.000,154,11079066,4165,0,1748909096,13332.868795669994,26711.636907630003,53424.3837096 2025-06-03,00:04:58.000,154,11079221,4405,0,1748909097,13332.814905189989,28095.670140960006,53424.516464880006 2025-06-03,00:04:59.000,154,11079266,4004,0,1748909098,13332.673442679989,26711.256254609994,53424.54441336 2025-06-03,00:05:00.000,154,11079217,4565,0,1748909099,13332.646497439993,31786.827230249997,53424.397683840005 2025-06-03,00:05:01.000,154,11079288,3165,0,1748909100,13332.673442679989,26710.903798109997,53424.69114288 2025-06-03,00:05:02.000,154,11079141,4925,0,1748909101,13332.626288509993,34555.23205515,53424.614284560004 2025-06-03,00:05:03.000,154,11079119,4645,0,1748909102,13332.633024819988,29940.850409759994,53424.614284560004 2025-06-03,00:05:04.000,154,11079134,4205,0,1748909103,13332.646497439993,28556.288491679996,53424.57236184 2025-06-03,00:05:05.000,154,11079179,4565,0,1748909104,13332.727333159994,32247.572465310004,53424.67716864001 2025-06-03,00:05:06.000,154,11079284,4205,0,1748909105,13332.889004599994,28094.648017109997,53424.72607848001 2025-06-03,00:05:07.000,154,11079088,4085,0,1748909106,13333.010258179995,29017.38618324,53424.684155760006 2025-06-03,00:05:08.000,154,11079198,3965,0,1748909107,13333.212347479996,29478.434530889994,53424.70511712001 2025-06-03,00:05:09.000,154,11079041,4525,0,1748909108,13333.468327260001,32708.233110810004,53424.7680012 2025-06-03,00:05:10.000,154,11079081,4685,0,1748909109,13333.697361799997,28093.689335429997,53424.80992392 2025-06-03,00:05:11.000,154,11079169,4125,0,1748909110,13333.865769549993,25325.023692720002,53424.76101408 2025-06-03,00:05:12.000,154,11079086,3325,0,1748909111,13334.11501301999,29016.237175050002,53424.88678224 2025-06-03,00:05:13.000,154,11079194,4605,0,1748909112,13334.431619589996,35475.707450550006,53424.88678224 2025-06-03,00:05:14.000,154,11079188,4405,0,1748909113,13334.768435090002,26708.359062179996,53424.96364056001 2025-06-03,00:05:15.000,154,11079118,4485,0,1748909114,13335.085041659993,33167.772944640004,53424.949666320004 2025-06-03,00:05:16.000,154,11079089,5044,0,1748909115,13335.36123037,26707.50611745,53425.05447312 2025-06-03,00:05:17.000,154,11079046,4365,0,1748909116,13335.63741907999,29014.312762560003,53425.166267040004 2025-06-03,00:05:18.000,154,11079172,4365,0,1748909117,13335.967498270002,29475.206029349996,53425.29902232001 2025-06-03,00:05:19.000,154,11079233,4565,0,1748909118,13336.176323879998,29013.502112610004,53425.2920352 2025-06-03,00:05:20.000,154,11079227,4645,0,1748909119,13336.337995319998,29936.064050490008,53425.4317776 2025-06-03,00:05:21.000,154,11079205,4725,0,1748909120,13336.439039969999,29474.03587377,53425.522610160006 2025-06-03,00:05:22.000,154,11079019,4925,0,1748909121,13336.647865579995,27166.91201781,53425.64837832 2025-06-03,00:05:23.000,154,11079273,5005,0,1748909122,13336.65460188999,27627.86872677,53425.56453288001 2025-06-03,00:05:24.000,154,11079068,4325,0,1748909123,13336.950999529996,30395.956340820005,53425.78113360001 2025-06-03,00:05:25.000,154,11079275,4365,0,1748909124,13337.099198349992,30856.962393690003,53425.906901760005 2025-06-03,00:05:26.000,154,11079069,4645,0,1748909125,13337.213715619997,26242.637141340005,53425.96279872 2025-06-03,00:05:27.000,154,11079213,4525,0,1748909126,13337.287815030002,29933.526363690005,53426.004721440004 2025-06-03,00:05:28.000,154,11079083,4445,0,1748909127,13337.314760269997,29471.723759130007,53426.06760552001 2025-06-03,00:05:29.000,154,11079071,4485,0,1748909128,13337.355178129998,29932.736861130004,53426.08157976 2025-06-03,00:05:30.000,154,11079172,4245,0,1748909129,13337.415804919998,33623.68247652,53426.22830928 2025-06-03,00:05:31.000,154,11079065,4565,0,1748909130,13337.550531119989,29932.419650280004,53426.270232 2025-06-03,00:05:32.000,154,11079193,4445,0,1748909131,13337.617894219999,31777.451887350006,53426.39600016 2025-06-03,00:05:33.000,154,11079168,4085,0,1748909132,13337.617894219999,26702.176975170005,53426.44491 2025-06-03,00:05:34.000,154,11079144,4325,0,1748909133,13337.71220255999,28085.843653739998,53426.577665280005 2025-06-03,00:05:35.000,154,11079227,4525,0,1748909134,13337.718938869999,29469.764100989996,53426.49381984 2025-06-03,00:05:36.000,154,11079243,4645,0,1748909135,13337.75935673,29930.600974739995,53426.507794080004 2025-06-03,00:05:37.000,154,11079152,4205,0,1748909136,13337.806510899994,28084.779235110007,53426.61958800001 2025-06-03,00:05:38.000,154,11079143,4365,0,1748909137,13337.84019245,29007.14379735,53426.71042056 2025-06-03,00:05:39.000,154,11079132,4245,0,1748909138,13337.84019245,31774.977642719998,53426.68247208 2025-06-03,00:05:40.000,154,11079157,4685,0,1748909139,13337.9412371,34081.44592959,53426.7243948 2025-06-03,00:05:41.000,154,11079048,4645,0,1748909140,13337.89408292999,30851.344237080004,53426.80824024001 2025-06-03,00:05:42.000,154,11078830,4205,0,1748909141,13337.87387399999,28082.678594369994,53426.82221448 2025-06-03,00:05:43.000,154,11079033,4645,0,1748909142,13337.83345613999,24853.02804618,53426.94099552 2025-06-03,00:05:44.000,154,11079165,4845,0,1748909143,13337.75262041999,28543.374485520006,53426.8292016 2025-06-03,00:05:45.000,154,11078905,4805,0,1748909144,13337.631366839989,29004.380538390003,53426.87811144 2025-06-03,00:05:46.000,154,11079080,4485,0,1748909145,13337.510113259988,30388.209346949996,53427.0388152 2025-06-03,00:05:47.000,154,11079066,4485,0,1748909146,13337.254133479997,28081.226473589995,53427.06676368 2025-06-03,00:05:48.000,154,11079261,4885,0,1748909147,13337.132879899997,28081.064343599995,53426.968944 2025-06-03,00:05:49.000,154,11079232,4245,0,1748909148,13336.98468108,35001.22346112,53426.961956880004 2025-06-03,00:05:50.000,154,11079163,4765,0,1748909149,13336.8634275,31771.382586420004,53426.94798264 2025-06-03,00:05:51.000,154,11079155,4485,0,1748909150,13336.6613382,27619.163051220006,53427.06676368 2025-06-03,00:05:52.000,154,11079069,4845,0,1748909151,13336.587238789994,29925.863959380004,53427.11567352 2025-06-03,00:05:53.000,154,11079090,4445,0,1748909152,13336.49293044999,29464.357418280008,53427.031828080006 2025-06-03,00:05:54.000,154,11079360,4325,0,1748909153,13336.243686979993,24389.385618689994,53427.080737920005 2025-06-03,00:05:55.000,154,11079007,4725,0,1748909154,13336.028125060002,33616.1822022,53427.19253184001 2025-06-03,00:05:56.000,154,11079327,4445,0,1748909155,13335.758672659991,23005.119764069997,53427.14362200001 2025-06-03,00:05:57.000,154,11079284,3845,0,1748909156,13335.47574763999,29002.67464893,53427.13663488 2025-06-03,00:05:58.000,154,11079119,4565,0,1748909157,13335.071569039988,32693.422888679997,53427.16458336 2025-06-03,00:05:59.000,154,11079020,4325,0,1748909158,13334.694335679997,32693.436986939996,53427.248428800005 2025-06-03,00:06:00.000,154,11079115,4605,0,1748909159,13334.14195826,25311.827721359994,53427.14362200001 2025-06-03,00:06:01.000,154,11079091,4685,0,1748909160,13333.885978479993,29925.328225499994,53427.199518960006 2025-06-03,00:06:02.000,154,11079284,4045,0,1748909161,13333.502008809992,25773.172132470005,53427.11567352 2025-06-03,00:06:03.000,154,11079305,4605,0,1748909162,13333.08435759,24850.63839111,53427.1086864 2025-06-03,00:06:04.000,154,11079090,4045,0,1748909163,13332.633024819988,29925.448060709998,53427.17157048001 2025-06-03,00:06:05.000,154,11079192,4125,0,1748909164,13332.188428360001,29925.1167516,53426.95496976001 2025-06-03,00:06:06.000,154,11078996,4004,0,1748909165,13331.91897595999,29925.123800729998,53426.99689248 2025-06-03,00:06:07.000,154,11079123,4805,0,1748909166,13331.528269979994,27618.42289257,53426.794266000004 2025-06-03,00:06:08.000,154,11079100,4045,0,1748909167,13331.164509239992,26695.804561650002,53426.88509856001 2025-06-03,00:06:09.000,154,11079371,4565,0,1748909168,13330.82769374,30386.637390959993,53426.815227360006 2025-06-03,00:06:10.000,154,11079253,4645,0,1748909169,13330.49761454999,32232.0855267,53426.843175840004 2025-06-03,00:06:11.000,154,11079136,4645,0,1748909170,13330.181007979998,28541.36548347,53426.745356160005 2025-06-03,00:06:12.000,154,11079082,4045,0,1748909171,13329.931764510002,29002.787435010003,53426.71042056 2025-06-03,00:06:13.000,154,11079360,4125,0,1748909172,13329.534322219995,28541.450073030006,53426.83618872001 2025-06-03,00:06:14.000,154,11079208,3885,0,1748909173,13329.190770409994,29925.40576593,53426.70343344 2025-06-03,00:06:15.000,154,11079259,4925,0,1748909174,13328.833745980002,30386.827717470005,53426.61260088 2025-06-03,00:06:16.000,154,11079084,4285,0,1748909175,13328.422831069991,32693.472232590007,53426.61958800001 2025-06-03,00:06:17.000,154,11079210,4285,0,1748909176,13328.173587599995,30848.19327597,53426.48683272 2025-06-03,00:06:18.000,154,11079328,4365,0,1748909177,13327.850244719993,32693.71895214,53426.52176832001 2025-06-03,00:06:19.000,154,11079205,4765,0,1748909178,13327.681836969998,27157.44503622,53426.55670392 2025-06-03,00:06:20.000,154,11079244,4325,0,1748909179,13327.567319699992,28080.162054960005,53426.45189712001 2025-06-03,00:06:21.000,154,11079161,5205,0,1748909180,13327.284394679991,27618.676661250007,53426.32612896 2025-06-03,00:06:22.000,154,11079053,4845,0,1748909181,13327.291130990001,27618.620268209997,53426.409974400005 2025-06-03,00:06:23.000,154,11079144,4365,0,1748909182,13327.18335002999,32231.95159323,53426.291193360004 2025-06-03,00:06:24.000,154,11079155,4885,0,1748909183,13326.974524419995,31770.31816779,53426.35407744001 2025-06-03,00:06:25.000,154,11079150,4285,0,1748909184,13326.94757918,25772.805577709994,53426.29818048 2025-06-03,00:06:26.000,154,11078940,4485,0,1748909185,13326.812852979994,29002.054325489997,53426.3750388 2025-06-03,00:06:27.000,154,11079078,4325,0,1748909186,13326.671390469994,32231.260778490003,53426.361064560006 2025-06-03,00:06:28.000,154,11079138,4045,0,1748909187,13326.725280949999,36383.33228196,53426.35407744001 2025-06-03,00:06:29.000,154,11079225,4525,0,1748909188,13326.671390469994,30385.706905800005,53426.291193360004 2025-06-03,00:06:30.000,154,11079196,4245,0,1748909189,13326.691599399994,25772.319187739995,53426.43093576001 2025-06-03,00:06:31.000,154,11079066,4245,0,1748909190,13326.651181539994,28540.258770059998,53426.36805168 2025-06-03,00:06:32.000,154,11079205,4605,0,1748909191,13326.610763679993,23465.41385481,53426.35407744001 2025-06-03,00:06:33.000,154,11079127,4645,0,1748909192,13326.583818439998,26233.346388000005,53426.49381984 2025-06-03,00:06:34.000,154,11079185,4885,0,1748909193,13326.476037480003,29001.194331630002,53426.39600016 2025-06-03,00:06:35.000,154,11079203,4645,0,1748909194,13326.368256519992,30846.466239119996,53426.53574256 2025-06-03,00:06:36.000,154,11079149,4365,0,1748909195,13326.260475559997,26694.429981299996,53426.54272968 2025-06-03,00:06:37.000,154,11079186,3885,0,1748909196,13326.172903530001,34075.813674720004,53426.60561376 2025-06-03,00:06:38.000,154,11079152,4165,0,1748909197,13326.078595189996,23003.385678089995,53426.71740768001 2025-06-03,00:06:39.000,154,11079214,3965,0,1748909198,13325.98428684999,26694.014082630005,53426.77330464 2025-06-03,00:06:40.000,154,11079212,4245,0,1748909199,13325.88324219999,31768.485393990006,53426.83618872001 2025-06-03,00:06:41.000,154,11079152,4205,0,1748909200,13325.748516,23925.644503379997,53426.88509856001 2025-06-03,00:06:42.000,154,11079158,4525,0,1748909201,13325.607053489999,29000.158109519994,53426.85715008001 2025-06-03,00:06:43.000,154,11079158,3965,0,1748909202,13325.458854669989,26693.41490658,53426.8292016 2025-06-03,00:06:44.000,154,11079194,4165,0,1748909203,13325.283710609998,26232.021151559995,53426.95496976001 2025-06-03,00:06:45.000,154,11079226,4365,0,1748909204,13325.209611199993,27154.611285959996,53426.95496976001 2025-06-03,00:06:46.000,154,11079121,4805,0,1748909205,13324.994049280001,28538.397799740007,53426.94798264 2025-06-03,00:06:47.000,154,11079115,4765,0,1748909206,13324.79195998,29460.882197190003,53427.06676368 2025-06-03,00:06:48.000,154,11079130,4485,0,1748909207,13324.556189129995,30844.83084096,53427.09471216 2025-06-03,00:06:49.000,154,11079098,4365,0,1748909208,13324.300209349989,27154.09669947,53427.10169928001 2025-06-03,00:06:50.000,154,11079186,4405,0,1748909209,13324.010548019993,26692.653600539998,53427.15759624 2025-06-03,00:06:51.000,154,11079173,3965,0,1748909210,13323.720886689996,30383.19036639,53427.11567352 2025-06-03,00:06:52.000,154,11079109,4725,0,1748909211,13323.458170599995,27615.018162780005,53427.27637728 2025-06-03,00:06:53.000,154,11079135,4645,0,1748909212,13323.22239974999,30382.978892490006,53427.29035152001 2025-06-03,00:06:54.000,154,11079130,4565,0,1748909213,13322.979892589989,26692.075571880006,53427.22746744 2025-06-03,00:06:55.000,154,11079073,4805,0,1748909214,13322.696967570002,28076.108805209995,53427.23445456 2025-06-03,00:06:56.000,154,11079169,4925,0,1748909215,13322.39383362,32227.898343480003,53427.318300000006 2025-06-03,00:06:57.000,154,11079097,4485,0,1748909216,13322.14459014999,29459.881220730007,53427.2833644 2025-06-03,00:06:58.000,154,11079107,4525,0,1748909217,13321.92229191999,28537.164201990003,53427.23445456 2025-06-03,00:06:59.000,154,11079119,4605,0,1748909218,13321.699993689988,31304.976899970003,53427.31131288001 2025-06-03,00:07:00.000,154,11079169,4645,0,1748909219,13321.504640699997,32688.848003310006,53427.3532356 2025-06-03,00:07:01.000,154,11079200,4405,0,1748909220,13321.295815090001,30843.449211479994,53427.26939016001 2025-06-03,00:07:02.000,154,11079037,4445,0,1748909221,13321.147616269991,29459.387781629994,53427.3532356 2025-06-03,00:07:03.000,154,11079192,4125,0,1748909222,13320.95226328,30843.308228880007,53427.31131288001 2025-06-03,00:07:04.000,154,11079078,4125,0,1748909223,13320.750173979999,33149.87520357,53427.367209840006 2025-06-03,00:07:05.000,154,11079096,3965,0,1748909224,13320.70301980999,31765.82787198,53427.367209840006 2025-06-03,00:07:06.000,154,11079049,4445,0,1748909225,13320.521139439988,28075.171270920007,53427.37419696 2025-06-03,00:07:07.000,154,11079088,4285,0,1748909226,13320.447040029998,25307.147099039998,53427.416119680005 2025-06-03,00:07:08.000,154,11079112,4325,0,1748909227,13320.339259070002,28075.009140930008,53427.40214544 2025-06-03,00:07:09.000,154,11079055,4445,0,1748909228,13320.238214420002,32688.009156839995,53427.485990880006 2025-06-03,00:07:10.000,154,11079122,3965,0,1748909229,13320.143906079997,30842.58216849,53427.492978 2025-06-03,00:07:11.000,154,11079126,4405,0,1748909230,13320.130433459992,34532.98500087,53427.4231068 2025-06-03,00:07:12.000,154,11079120,4205,0,1748909231,13320.009179879991,26690.567058059998,53427.465029520004 2025-06-03,00:07:13.000,154,11079189,4685,0,1748909232,13319.93508047,28074.409964880004,53427.44406816 2025-06-03,00:07:14.000,154,11079182,4325,0,1748909233,13319.840772129995,33609.88732911,53427.47900376001 2025-06-03,00:07:15.000,154,11079084,4365,0,1748909234,13319.739727479995,27612.67080249,53427.485990880006 2025-06-03,00:07:16.000,154,11079193,4765,0,1748909235,13319.66562806999,26689.932636359998,53427.485990880006 2025-06-03,00:07:17.000,154,11079130,4325,0,1748909236,13319.57131973,26689.57313073,53427.45105528 2025-06-03,00:07:18.000,154,11079047,4685,0,1748909237,13319.510692939999,30841.355619869995,53427.54188784 2025-06-03,00:07:19.000,154,11079130,4285,0,1748909238,13319.389439359999,29457.174354810006,53427.52791360001 2025-06-03,00:07:20.000,154,11079125,4885,0,1748909239,13319.214295299993,31302.333476219996,53427.50695224001 2025-06-03,00:07:21.000,154,11079194,4205,0,1748909240,13319.140195890002,34992.70106295,53427.54887496 2025-06-03,00:07:22.000,154,11079024,4165,0,1748909241,13319.045887549997,28072.802763240004,53427.534900720006 2025-06-03,00:07:23.000,154,11079097,4965,0,1748909242,13318.904425039997,28533.97799523,53427.56983632 2025-06-03,00:07:24.000,154,11079061,4965,0,1748909243,13318.830325629991,30379.003183170003,53427.57682344001 2025-06-03,00:07:25.000,154,11079065,4605,0,1748909244,13318.742753599996,31301.600366700004,53427.534900720006 2025-06-03,00:07:26.000,154,11079066,4165,0,1748909245,13318.661917879996,31301.522826269997,53427.583810560005 2025-06-03,00:07:27.000,154,11079145,4565,0,1748909246,13318.58781846999,25304.496626160006,53427.64669464001 2025-06-03,00:07:28.000,154,11079231,4765,0,1748909247,13318.52719167999,28072.330471530004,53427.70957872 2025-06-03,00:07:29.000,154,11079098,4004,0,1748909248,13318.39246548,31301.459384100002,53427.69560448001 2025-06-03,00:07:30.000,154,11079119,4485,0,1748909249,13318.32510237999,31301.529875399996,53427.632720400004 2025-06-03,00:07:31.000,154,11079141,4405,0,1748909250,13318.224057729989,30378.953839259993,53427.5977848 2025-06-03,00:07:32.000,154,11079196,4325,0,1748909251,13318.075858909993,25765.953823350006,53427.69560448001 2025-06-03,00:07:33.000,154,11079046,4405,0,1748909252,13318.055649979993,32224.317385439994,53427.77944992 2025-06-03,00:07:34.000,154,11079185,4445,0,1748909253,13317.947869019998,31301.62856322,53427.667656 2025-06-03,00:07:35.000,154,11079190,4085,0,1748909254,13317.893978539993,29456.483540069996,53427.77246280001 2025-06-03,00:07:36.000,154,11079138,4085,0,1748909255,13317.900714850002,29917.870245960003,53427.76547568 2025-06-03,00:07:37.000,154,11079171,4525,0,1748909256,13317.819879130002,25304.89137744,53427.77944992 2025-06-03,00:07:38.000,154,11079202,4365,0,1748909257,13317.867033299997,30379.426130969994,53427.800411280004 2025-06-03,00:07:39.000,154,11079232,3924,0,1748909258,13317.887242229997,29918.314341150006,53427.85630824 2025-06-03,00:07:40.000,154,11079250,4165,0,1748909259,13317.988286879998,31302.333476219996,53427.821372640006 2025-06-03,00:07:41.000,154,11079134,4565,0,1748909260,13318.069122599998,32225.05049496,53427.821372640006 2025-06-03,00:07:42.000,154,11079218,4405,0,1748909261,13318.203848799989,27150.87524706,53427.93316656 2025-06-03,00:07:43.000,154,11079202,4245,0,1748909262,13318.257739279994,26228.44019352,53427.90521808 2025-06-03,00:07:44.000,154,11079294,4205,0,1748909263,13318.338574999994,32687.022278639997,53427.94015368001 2025-06-03,00:07:45.000,154,11079192,4165,0,1748909264,13318.43288334,32687.290145580002,53428.037973360006 2025-06-03,00:07:46.000,154,11079210,4285,0,1748909265,13318.480037509995,24383.88729729,53428.01002488001 2025-06-03,00:07:47.000,154,11079199,4765,0,1748909266,13318.63497264,31303.947726989994,53428.1218188 2025-06-03,00:07:48.000,154,11079186,4485,0,1748909267,13318.71580836,30842.864133690004,53428.28252256 2025-06-03,00:07:49.000,154,11078981,5005,0,1748909268,13318.843798249996,25768.674787530006,53428.31047104 2025-06-03,00:07:50.000,154,11078935,5005,0,1748909269,13318.971788139992,28998.233697029995,53428.35938088 2025-06-03,00:07:51.000,154,11078936,4565,0,1748909270,13319.106514339997,29460.029252459994,53428.46418768001 2025-06-03,00:07:52.000,154,11079228,4525,0,1748909271,13319.315339949993,30844.147075350003,53428.471174800005 2025-06-03,00:07:53.000,154,11079158,4205,0,1748909272,13319.48374769999,25308.535777650002,53428.52707176 2025-06-03,00:07:54.000,154,11079230,4285,0,1748909273,13319.72625485999,28999.425000000003,53428.62489144 2025-06-03,00:07:55.000,154,11079192,4325,0,1748909274,13319.948553089991,28538.341406699998,53428.81354368 2025-06-03,00:07:56.000,154,11079153,4965,0,1748909275,13320.123697149997,35458.528720739996,53428.827517920006 2025-06-03,00:07:57.000,154,11079155,4765,0,1748909276,13320.453776339993,29000.228600820003,53428.890402 2025-06-03,00:07:58.000,154,11079168,3965,0,1748909277,13320.669338259999,30384.388718489994,53428.9602732 2025-06-03,00:07:59.000,154,11079084,4205,0,1748909278,13320.95226328,30384.571995870007,53428.98822168001 2025-06-03,00:08:00.000,154,11079209,4645,0,1748909279,13321.181297819996,26232.61327848,53429.10700272 2025-06-03,00:08:01.000,154,11079207,4605,0,1748909280,13321.470959149992,29923.467255180003,53429.211809520006 2025-06-03,00:08:02.000,154,11079253,4645,0,1748909281,13321.659575829988,29462.263826669994,53429.3445648 2025-06-03,00:08:03.000,154,11079232,4285,0,1748909282,13321.895346679994,34537.08759453001,53429.42142312001 2025-06-03,00:08:04.000,154,11079145,4645,0,1748909283,13322.1109086,33153.16714727999,53429.56815264001 2025-06-03,00:08:05.000,154,11079204,4125,0,1748909284,13322.346679449991,25771.734109950004,53429.58911400001 2025-06-03,00:08:06.000,154,11079173,4485,0,1748909285,13322.649813399992,26694.53571825,53429.70090792 2025-06-03,00:08:07.000,154,11079095,4765,0,1748909286,13322.912529489993,27155.880129359997,53429.70090792 2025-06-03,00:08:08.000,154,11079129,4565,0,1748909287,13323.1887182,26233.282945829997,53429.812701840005 2025-06-03,00:08:09.000,154,11079110,3965,0,1748909288,13323.47164322,30385.410842340003,53429.92449576001 2025-06-03,00:08:10.000,154,11079138,4205,0,1748909289,13323.754568240001,29462.8348062,53430.050263920006 2025-06-03,00:08:11.000,154,11079061,5044,0,1748909290,13323.983602779997,31308.332285850003,53430.15507072 2025-06-03,00:08:12.000,154,11079055,4605,0,1748909291,13324.246318869999,27617.710930440007,53430.17603208 2025-06-03,00:08:13.000,154,11079043,4845,0,1748909292,13324.556189129995,29463.067427489994,53430.30878736001 2025-06-03,00:08:14.000,154,11079123,4445,0,1748909293,13324.825641529991,29463.180213569998,53430.35071008 2025-06-03,00:08:15.000,154,11079075,4525,0,1748909294,13325.101830239997,29463.088574880006,53430.51141384 2025-06-03,00:08:16.000,154,11079141,4605,0,1748909295,13325.418436809989,29463.130869660003,53430.56032368 2025-06-03,00:08:17.000,154,11079056,4485,0,1748909296,13325.654207659994,28079.062390680003,53430.769937280005 2025-06-03,00:08:18.000,154,11079153,5125,0,1748909297,13325.92366005999,29924.369543819994,53430.86076984001 2025-06-03,00:08:19.000,154,11079149,4765,0,1748909298,13326.220057699997,27156.296028030003,53430.888718320006 2025-06-03,00:08:20.000,154,11079060,4565,0,1748909299,13326.509719029993,24388.18726659,53431.04243496 2025-06-03,00:08:21.000,154,11079179,4605,0,1748909300,13326.684863089999,32230.97881329,53431.12628040001 2025-06-03,00:08:22.000,154,11078959,4885,0,1748909301,13326.88021607999,25310.664614909998,53431.203138720004 2025-06-03,00:08:23.000,154,11079215,4605,0,1748909302,13326.98799704,35921.53672653,53431.273009920005 2025-06-03,00:08:24.000,154,11079058,4445,0,1748909303,13327.16314109999,25310.49543579,53431.39877808 2025-06-03,00:08:25.000,154,11078818,4445,0,1748909304,13327.405648259992,29462.51759535,53431.36384248001 2025-06-03,00:08:26.000,154,11079089,4965,0,1748909305,13327.574056010002,30846.515583030006,53431.538520480004 2025-06-03,00:08:27.000,154,11079052,4485,0,1748909306,13327.796354239988,29462.313170580004,53431.489610640005 2025-06-03,00:08:28.000,154,11079014,4405,0,1748909307,13327.856981029989,30384.94559976,53431.6153788 2025-06-03,00:08:29.000,154,11079118,4405,0,1748909308,13328.06580664,28539.384677940005,53431.706211360004 2025-06-03,00:08:30.000,154,11079018,4245,0,1748909309,13328.20726915,28077.95567727,53431.74114696 2025-06-03,00:08:31.000,154,11079111,4645,0,1748909310,13328.32178641999,28077.856989449996,53431.85294088 2025-06-03,00:08:32.000,154,11079001,4645,0,1748909311,13328.46998524,27155.03423376,53431.92281208 2025-06-03,00:08:33.000,154,11079068,4205,0,1748909312,13328.604711439992,31768.457197469994,53432.01364464001 2025-06-03,00:08:34.000,154,11079080,4205,0,1748909313,13328.820273359997,29923.02315999,53432.03460600001 2025-06-03,00:08:35.000,154,11079105,4685,0,1748909314,13328.988681109993,28077.723055979994,53432.18832264 2025-06-03,00:08:36.000,154,11079114,4004,0,1748909315,13329.123407309999,30845.810670029998,53432.25120672001 2025-06-03,00:08:37.000,154,11079032,4365,0,1748909316,13329.23792457999,32691.117823170003,53432.26518096 2025-06-03,00:08:38.000,154,11079066,4205,0,1748909317,13329.29855136999,25771.043295209995,53432.30011656001 2025-06-03,00:08:39.000,154,11079147,4685,0,1748909318,13329.433277569995,26693.661626130008,53432.30710368 2025-06-03,00:08:40.000,154,11079119,4405,0,1748909319,13329.48043173999,29000.43302559,53432.36300064 2025-06-03,00:08:41.000,154,11079050,4645,0,1748909320,13329.46695912,32691.026184479997,53432.55864000001 2025-06-03,00:08:42.000,154,11078894,3965,0,1748909321,13329.52758591,31306.94360724,53432.65645968001 2025-06-03,00:08:43.000,154,11079148,4045,0,1748909322,13329.39959601999,29000.186306040006,53432.677421039996 2025-06-03,00:08:44.000,154,11079091,4445,0,1748909323,13329.30528768,32229.561938159997,53432.74729224 2025-06-03,00:08:45.000,154,11079104,3965,0,1748909324,13329.33896922999,30384.247735890007,53432.85908616 2025-06-03,00:08:46.000,154,11079136,4245,0,1748909325,13329.26486982,27154.942595069995,53432.88703464 2025-06-03,00:08:47.000,154,11079159,4525,0,1748909326,13329.23792457999,27616.35749748,53432.98485432 2025-06-03,00:08:48.000,154,11079037,4565,0,1748909327,13329.19750671999,28539.004024919996,53433.068699760006 2025-06-03,00:08:49.000,154,11079095,4645,0,1748909328,13329.163825169999,27155.05538115,53433.03376416 2025-06-03,00:08:50.000,154,11079081,4965,0,1748909329,13329.069516829994,30384.33232545,53433.1525452 2025-06-03,00:08:51.000,154,11079153,4885,0,1748909330,13329.069516829994,28539.116811,53433.20145504 2025-06-03,00:08:52.000,154,11079064,4325,0,1748909331,13328.887636459993,30384.346423709998,53433.215429280004 2025-06-03,00:08:53.000,154,11079119,4685,0,1748909332,13328.725965019992,26693.73211743,53433.18748080001 2025-06-03,00:08:54.000,154,11079219,4765,0,1748909333,13328.672074540002,29000.369583420004,53433.30626184001 2025-06-03,00:08:55.000,154,11079224,4405,0,1748909334,13328.530612030001,27154.935545939996,53433.2922876 2025-06-03,00:08:56.000,154,11079175,4845,0,1748909335,13328.36220427999,24386.883177540003,53433.43203 2025-06-03,00:08:57.000,154,11079142,4565,0,1748909336,13328.26789594,29000.059421700003,53433.5368368 2025-06-03,00:08:58.000,154,11079134,4445,0,1748909337,13328.011916159994,27615.842910990003,53433.42504288001 2025-06-03,00:08:59.000,154,11079140,4525,0,1748909338,13327.836772099989,28999.699916070007,53433.44600424001 2025-06-03,00:09:00.000,154,11079059,4605,0,1748909339,13327.648155419993,28999.45319652,53433.52286256001 2025-06-03,00:09:01.000,154,11079199,4725,0,1748909340,13327.486483979992,26692.48442142,53433.620682240005 2025-06-03,00:09:02.000,154,11079156,3885,0,1748909341,13327.25071313,28537.69288674,53433.606708 2025-06-03,00:09:03.000,154,11079236,4085,0,1748909342,13327.10925062,30844.062485789997,53433.69055344001 2025-06-03,00:09:04.000,154,11079168,4125,0,1748909343,13327.02167858999,35918.47740411,53433.669592080005 2025-06-03,00:09:05.000,154,11079272,4285,0,1748909344,13326.893688699995,30843.512653650003,53433.78138600001 2025-06-03,00:09:06.000,154,11079109,4565,0,1748909345,13326.725280949999,34533.94368255,53433.69754056 2025-06-03,00:09:07.000,154,11079157,4445,0,1748909346,13326.644445229998,28997.84599488,53433.80933448001 2025-06-03,00:09:08.000,154,11079049,4565,0,1748909347,13326.516455339988,27613.594238520003,53433.90016704001 2025-06-03,00:09:09.000,154,11078976,3885,0,1748909348,13326.428883309993,28536.022242930005,53433.89317992 2025-06-03,00:09:10.000,154,11079213,4445,0,1748909349,13326.300893419997,28074.61438965,53433.96305112 2025-06-03,00:09:11.000,154,11079186,4045,0,1748909350,13326.105540429991,28997.169278400004,53433.99798672001 2025-06-03,00:09:12.000,154,11079084,4085,0,1748909351,13325.916923749995,32687.572110780005,53434.004973840005 2025-06-03,00:09:13.000,154,11079161,4485,0,1748909352,13325.735043379995,32226.143110110002,53434.0608708 2025-06-03,00:09:14.000,154,11079134,4285,0,1748909353,13325.553163009994,28535.557000350003,53434.19362608001 2025-06-03,00:09:15.000,154,11079144,4165,0,1748909354,13325.378018949988,27612.945718560004,53434.14471624001 2025-06-03,00:09:16.000,154,11079214,4125,0,1748909355,13325.209611199993,30842.081680260002,53434.2704844 2025-06-03,00:09:17.000,154,11079255,4685,0,1748909356,13325.074885000002,32226.129011850004,53434.30542 2025-06-03,00:09:18.000,154,11079240,4325,0,1748909357,13324.879532009996,30380.941693920002,53434.27747152 2025-06-03,00:09:19.000,154,11079083,4725,0,1748909358,13324.798696289996,26229.07461522,53434.39625256 2025-06-03,00:09:20.000,154,11079191,4845,0,1748909359,13324.556189129995,24845.238757529994,53434.56394344 2025-06-03,00:09:21.000,154,11079265,4685,0,1748909360,13324.333890899994,25306.512677339997,53434.675737360005 2025-06-03,00:09:22.000,154,11079102,4605,0,1748909361,13324.104856359998,24383.985985110005,53434.73862144001 2025-06-03,00:09:23.000,154,11079148,4485,0,1748909362,13323.862349199997,26690.750335439996,53434.73163432 2025-06-03,00:09:24.000,154,11079191,4325,0,1748909363,13323.559215249996,28997.39485056,53434.87137672 2025-06-03,00:09:25.000,154,11079258,3924,0,1748909364,13323.36386225999,31765.461317220004,53434.829454 2025-06-03,00:09:26.000,154,11079204,4325,0,1748909365,13323.134827719994,27613.523747219995,53435.04605472 2025-06-03,00:09:27.000,154,11079193,4805,0,1748909366,13322.878847939988,29458.99303035,53434.95522216001 2025-06-03,00:09:28.000,154,11079195,4805,0,1748909367,13322.649813399992,30381.562017360004,53435.15086152001 2025-06-03,00:09:29.000,154,11079164,4325,0,1748909368,13322.420778859996,29920.393834500006,53435.10195168001 2025-06-03,00:09:30.000,154,11079089,4605,0,1748909369,13322.18500800999,30381.58316475,53435.24169408001 2025-06-03,00:09:31.000,154,11079137,4525,0,1748909370,13321.98291870999,32226.79163007,53435.24169408001 2025-06-03,00:09:32.000,154,11079180,4004,0,1748909371,13321.787565719998,26229.659693010006,53435.227719840004 2025-06-03,00:09:33.000,154,11079199,4525,0,1748909372,13321.558531180002,30381.484476929996,53435.416372080006 2025-06-03,00:09:34.000,154,11079225,4565,0,1748909373,13321.423804979997,29920.111869300003,53435.40239784 2025-06-03,00:09:35.000,154,11079216,3924,0,1748909374,13321.228451989991,25306.843986449996,53435.40938496001 2025-06-03,00:09:36.000,154,11079177,4565,0,1748909375,13321.039835309995,31304.123955240007,53435.4932304 2025-06-03,00:09:37.000,154,11079195,4525,0,1748909376,13320.837746009995,27613.389813750007,53435.528166 2025-06-03,00:09:38.000,154,11079089,4565,0,1748909377,13320.72322873999,29458.69696689,53435.54214024 2025-06-03,00:09:39.000,154,11079294,3485,0,1748909378,13320.568293609998,26690.757384569995,53435.54912736 2025-06-03,00:09:40.000,154,11079125,4685,0,1748909379,13320.413358479993,31303.89838308,53435.5980372 2025-06-03,00:09:41.000,154,11079131,5005,0,1748909380,13320.258423350002,29919.949739310003,53435.67489552001 2025-06-03,00:09:42.000,154,11079130,4045,0,1748909381,13320.049597739991,30842.666758050007,53435.64694704 2025-06-03,00:09:43.000,154,11079211,3804,0,1748909382,13319.88792629999,25306.829888189997,53435.74476672001 2025-06-03,00:09:44.000,154,11079105,4845,0,1748909383,13319.68583699999,29458.725163409996,53435.5980372 2025-06-03,00:09:45.000,154,11079157,4685,0,1748909384,13319.50395662999,35455.91349351,53435.65393416001 2025-06-03,00:09:46.000,154,11079093,4645,0,1748909385,13319.389439359999,30842.835937170006,53435.70983112 2025-06-03,00:09:47.000,154,11079134,3965,0,1748909386,13319.241240539988,34072.09878321001,53435.69585688 2025-06-03,00:09:48.000,154,11079150,4285,0,1748909387,13319.093041719992,23000.389797840005,53435.72380536001 2025-06-03,00:09:49.000,154,11079242,4245,0,1748909388,13319.039151240002,30842.955772379995,53435.68886976 2025-06-03,00:09:50.000,154,11079228,4565,0,1748909389,13318.870743489992,35917.603311989995,53435.69585688 2025-06-03,00:09:51.000,154,11079148,4645,0,1748909390,13318.850534559992,28997.789601840006,53435.632972800006 2025-06-03,00:09:52.000,154,11079111,4965,0,1748909391,13318.816853010001,33611.12092686001,53435.60502432001 2025-06-03,00:09:53.000,154,11079110,4325,0,1748909392,13318.864007179996,31765.83492111,53435.54214024 2025-06-03,00:09:54.000,154,11079268,4485,0,1748909393,13318.917897660001,29459.366634239996,53435.68886976 2025-06-03,00:09:55.000,154,11079160,4245,0,1748909394,13318.951579209992,30843.435113219995,53435.60502432001 2025-06-03,00:09:56.000,154,11079066,4725,0,1748909395,13319.079569100002,30382.24578297,53435.59105008 2025-06-03,00:09:57.000,154,11079141,4645,0,1748909396,13319.173877439993,32227.503592199995,53435.61899856 2025-06-03,00:09:58.000,154,11079125,4845,0,1748909397,13319.247976849998,29459.65564857,53435.60502432001 2025-06-03,00:09:59.000,154,11079213,4845,0,1748909398,13319.342285189989,28537.100759819994,53435.55611448001 2025-06-03,00:10:00.000,154,11079083,4805,0,1748909399,13319.490484009999,26691.941638410004,53435.62598568001 2025-06-03,00:10:01.000,154,11079172,4365,0,1748909400,13319.557847109994,33150.56601831,53435.681882640005 2025-06-03,00:10:02.000,154,11079195,4485,0,1748909401,13319.598264969994,32228.08162086,53435.69585688 2025-06-03,00:10:03.000,154,11079076,4085,0,1748909402,13319.530901869999,34073.54385486001,53435.681882640005 2025-06-03,00:10:04.000,154,11078872,4045,0,1748909403,13319.429857219999,28999.058445240007,53435.730792480004 2025-06-03,00:10:05.000,154,11079143,4325,0,1748909404,13319.369230429998,28076.52470388,53435.66092128 2025-06-03,00:10:06.000,154,11079196,4085,0,1748909405,13319.355757809994,27154.110797729998,53435.68886976 2025-06-03,00:10:07.000,154,11078952,4125,0,1748909406,13319.322076259989,31306.238694240004,53435.70284400001 2025-06-03,00:10:08.000,154,11079169,4685,0,1748909407,13319.301867329988,32228.969811240007,53435.7377796 2025-06-03,00:10:09.000,154,11079178,4245,0,1748909408,13319.322076259989,31306.471315529998,53435.74476672001 2025-06-03,00:10:10.000,154,11079229,4445,0,1748909409,13319.274922089993,28077.300108180003,53435.69585688 2025-06-03,00:10:11.000,154,11079196,4085,0,1748909410,13319.295131019993,31768.006053150006,53435.71681824 2025-06-03,00:10:12.000,154,11079069,4525,0,1748909411,13319.315339949993,29461.537766280002,53435.79367656001 2025-06-03,00:10:13.000,154,11079207,4765,0,1748909412,13319.288394709998,32229.724068149997,53435.70284400001 2025-06-03,00:10:14.000,154,11079167,5005,0,1748909413,13319.335548879993,29000.447123849997,53435.751753840006 2025-06-03,00:10:15.000,154,11079068,3924,0,1748909414,13319.335548879993,29000.630401229995,53435.84258640001 2025-06-03,00:10:16.000,154,11079173,4925,0,1748909415,13319.349021499998,30846.036242190006,53435.779702320004 2025-06-03,00:10:17.000,154,11079141,4645,0,1748909416,13319.382703049989,32691.498476189998,53435.78668944 2025-06-03,00:10:18.000,154,11079131,4725,0,1748909417,13319.456802459994,32230.33029333,53435.76572808 2025-06-03,00:10:19.000,154,11079178,3325,0,1748909418,13319.510692939999,26694.23260566,53435.77271520001 2025-06-03,00:10:20.000,154,11079077,4805,0,1748909419,13319.598264969994,31769.04932439,53435.78668944 2025-06-03,00:10:21.000,154,11079126,4365,0,1748909420,13319.699309619995,23003.611250250004,53435.779702320004 2025-06-03,00:10:22.000,154,11079114,4485,0,1748909421,13319.78688164999,26694.274900439996,53435.779702320004 2025-06-03,00:10:23.000,154,11079185,4925,0,1748909422,13319.948553089991,33152.84993642999,53435.85656064 2025-06-03,00:10:24.000,154,11079194,4725,0,1748909423,13320.042861429996,30845.93755437,53435.898483360004 2025-06-03,00:10:25.000,154,11079234,4285,0,1748909424,13320.238214420002,26693.725068300002,53435.877522 2025-06-03,00:10:26.000,154,11079069,4485,0,1748909425,13320.393149549993,27616.470283560004,53435.86354776 2025-06-03,00:10:27.000,154,11079179,4845,0,1748909426,13320.595238849994,23925.736142070004,53435.877522 2025-06-03,00:10:28.000,154,11079161,5085,0,1748909427,13320.716492429994,31307.056393320003,53435.85656064 2025-06-03,00:10:29.000,154,11079089,5044,0,1748909428,13320.88490017999,37304.65357296,53435.849573520005 2025-06-03,00:10:30.000,154,11079142,4405,0,1748909429,13321.12740733999,31768.55588529,53435.947393200004 2025-06-03,00:10:31.000,154,11079089,4805,0,1748909430,13321.248660919991,32229.84390336,53435.96136744001 2025-06-03,00:10:32.000,154,11079016,4325,0,1748909431,13321.275606160001,33152.53272558001,53435.96136744001 2025-06-03,00:10:33.000,154,11079321,4485,0,1748909432,13321.363178189997,34075.36957953,53435.97534168 2025-06-03,00:10:34.000,154,11079162,4165,0,1748909433,13321.457486530002,28539.43402185,53436.02425152 2025-06-03,00:10:35.000,154,11079154,4165,0,1748909434,13321.572003799993,29001.0462999,53436.07316136 2025-06-03,00:10:36.000,154,11079266,4045,0,1748909435,13321.666312139998,30385.058385840006,53436.15700680001 2025-06-03,00:10:37.000,154,11079275,4445,0,1748909436,13321.767356789998,30385.241663220004,53436.15001968 2025-06-03,00:10:38.000,154,11079007,4405,0,1748909437,13321.935764539994,24849.34135119,53436.28976208 2025-06-03,00:10:39.000,154,11079140,4085,0,1748909438,13322.05028181,32692.161094409996,53436.29674920001 2025-06-03,00:10:40.000,154,11079166,4205,0,1748909439,13322.18500800999,27617.506505669997,53436.37360752001 2025-06-03,00:10:41.000,154,11079146,4045,0,1748909440,13322.380360999996,33614.75122881,53436.42950448 2025-06-03,00:10:42.000,154,11079208,3965,0,1748909441,13322.508350889992,29924.207413829994,53436.49937568 2025-06-03,00:10:43.000,154,11079109,4685,0,1748909442,13322.670022329992,32692.13289789,53436.5063628 2025-06-03,00:10:44.000,154,11079032,4085,0,1748909443,13322.798012220002,33153.632389859995,53436.520337040005 2025-06-03,00:10:45.000,154,11079077,4565,0,1748909444,13322.932738419993,31769.556861749996,53436.590208240006 2025-06-03,00:10:46.000,154,11079226,4125,0,1748909445,13322.946211039998,30385.58707059,53436.70898928001 2025-06-03,00:10:47.000,154,11079169,4565,0,1748909446,13323.107882479999,32692.393715700004,53436.72995064001 2025-06-03,00:10:48.000,154,11079090,4245,0,1748909447,13323.195454509994,34076.21547513,53436.79283472 2025-06-03,00:10:49.000,154,11079052,4205,0,1748909448,13323.28302653999,29001.483345960005,53436.86270592 2025-06-03,00:10:50.000,154,11079068,4045,0,1748909449,13323.34365332999,27155.873080229998,53436.98847408 2025-06-03,00:10:51.000,154,11079162,4765,0,1748909450,13323.36386225999,26694.486374340006,53437.11424224001 2025-06-03,00:10:52.000,154,11079212,4045,0,1748909451,13323.35038964,29462.581037519994,53437.191100560005 2025-06-03,00:10:53.000,154,11079332,4445,0,1748909452,13323.32344439999,29462.581037519994,53437.240010400004 2025-06-03,00:10:54.000,154,11079166,4325,0,1748909453,13323.34365332999,32230.513570709998,53437.274946 2025-06-03,00:10:55.000,154,11079213,5085,0,1748909454,13323.28302653999,29923.756269510006,53437.29590736 2025-06-03,00:10:56.000,154,11079197,4765,0,1748909455,13323.22913606,32230.245703769993,53437.44263688 2025-06-03,00:10:57.000,154,11079249,4685,0,1748909456,13323.020310449989,30384.896255850006,53437.61731488001 2025-06-03,00:10:58.000,154,11079177,5125,0,1748909457,13322.885584249998,31768.654573110005,53437.68718608001 2025-06-03,00:10:59.000,154,11079196,4325,0,1748909458,13322.912529489993,32229.815706840003,53437.77801864 2025-06-03,00:11:00.000,154,11079087,4805,0,1748909459,13322.609395539992,30384.233637629994,53437.85487696001 2025-06-03,00:11:01.000,154,11079109,4605,0,1748909460,13322.427515169991,29461.488422370006,53437.88282544001 2025-06-03,00:11:02.000,154,11079276,3965,0,1748909461,13322.198480629995,29922.487426110005,53437.89679968 2025-06-03,00:11:03.000,154,11079271,4405,0,1748909462,13322.14459014999,36380.702956470006,53437.99461936 2025-06-03,00:11:04.000,154,11079152,4205,0,1748909463,13322.00312763999,25770.0070731,53437.98763224 2025-06-03,00:11:05.000,154,11079177,4645,0,1748909464,13321.848192509999,32228.152112159994,53438.2531428 2025-06-03,00:11:06.000,154,11079142,4325,0,1748909465,13321.491168079992,28998.543858749996,53438.05051632001 2025-06-03,00:11:07.000,154,11079066,4325,0,1748909466,13321.316024020001,28536.995022870004,53438.1832716 2025-06-03,00:11:08.000,154,11079292,4085,0,1748909467,13320.979208519995,32688.523743330006,53438.148336000006 2025-06-03,00:11:09.000,154,11079174,4085,0,1748909468,13320.837746009995,27152.383760879995,53438.21820720001 2025-06-03,00:11:10.000,154,11079159,4645,0,1748909469,13320.568293609998,24383.943690329994,53438.197245840005 2025-06-03,00:11:11.000,154,11079167,4765,0,1748909470,13320.251687039992,33610.06355736,53438.34397536 2025-06-03,00:11:12.000,154,11079201,4445,0,1748909471,13320.130433459992,26228.701011330006,53438.23916856001 2025-06-03,00:11:13.000,154,11079219,4405,0,1748909472,13319.84750843999,28534.908480390004,53438.267117040006 2025-06-03,00:11:14.000,154,11079116,4325,0,1748909473,13319.59152866,33147.73931718001,53438.16929736001 2025-06-03,00:11:15.000,154,11079300,3924,0,1748909474,13319.274922089993,29456.828947439993,53438.34397536 2025-06-03,00:11:16.000,154,11079131,4765,0,1748909475,13318.951579209992,24382.26599739,53438.20423296 2025-06-03,00:11:17.000,154,11079051,4645,0,1748909476,13318.601291089995,28072.245881969997,53438.20423296 2025-06-03,00:11:18.000,154,11079214,4245,0,1748909477,13318.257739279994,31301.508728009998,53438.14134888001 2025-06-03,00:11:19.000,154,11079332,4125,0,1748909478,13317.860296990002,32223.506735489995,53438.05051632001 2025-06-03,00:11:20.000,154,11079350,4325,0,1748909479,13317.44938207999,27148.98608022,53438.26012992001 2025-06-03,00:11:21.000,154,11079178,3605,0,1748909480,13317.119302889994,30378.114992789997,53438.14134888001 2025-06-03,00:11:22.000,154,11078983,4725,0,1748909481,13316.769014769998,27148.767557190004,53438.09243904001 2025-06-03,00:11:23.000,154,11079036,4405,0,1748909482,13316.499562370002,27609.921641790002,53438.07147768001 2025-06-03,00:11:24.000,154,11079282,4365,0,1748909483,13316.182955799995,34068.00323868,53437.99461936 2025-06-03,00:11:25.000,154,11079196,4645,0,1748909484,13316.021284359995,28070.94884205,53438.01558072 2025-06-03,00:11:26.000,154,11079182,4325,0,1748909485,13315.86634922999,33145.293269069996,53437.91776104 2025-06-03,00:11:27.000,154,11079078,3125,0,1748909486,13315.711414099998,31300.084803749996,53437.910773920004 2025-06-03,00:11:28.000,154,11079148,4325,0,1748909487,13315.650787309998,31761.3446253,53437.98763224 2025-06-03,00:11:29.000,154,11079243,4765,0,1748909488,13315.596896829993,28993.489632540004,53437.861864080005 2025-06-03,00:11:30.000,154,11078988,4205,0,1748909489,13315.448698009997,30838.648753949994,53437.91776104 2025-06-03,00:11:31.000,154,11079083,4085,0,1748909490,13315.354389669992,23918.968977270008,53437.8688512 2025-06-03,00:11:32.000,154,11079083,4845,0,1748909491,13315.313971809992,25302.94581756,53437.95269664001 2025-06-03,00:11:33.000,154,11079238,4285,0,1748909492,13315.381334910002,31761.062660099997,53437.910773920004 2025-06-03,00:11:34.000,154,11079108,3965,0,1748909493,13315.415016459992,28531.75751928,53437.92474816001 2025-06-03,00:11:35.000,154,11079164,4325,0,1748909494,13315.394807529992,34067.594389139995,53437.861864080005 2025-06-03,00:11:36.000,154,11079162,4085,0,1748909495,13315.428489079997,27148.203626789997,53437.91776104 2025-06-03,00:11:37.000,154,11079130,3804,0,1748909496,13315.596896829993,34529.107979370005,53438.00160648001 2025-06-03,00:11:38.000,154,11079146,4085,0,1748909497,13315.704677789989,25764.628586909996,53437.88282544001 2025-06-03,00:11:39.000,154,11079143,4525,0,1748909498,13315.778777199994,32684.456395319998,53438.0085936 2025-06-03,00:11:40.000,154,11079141,3525,0,1748909499,13315.852876609999,34068.58126734001,53438.05051632001 2025-06-03,00:11:41.000,154,11079164,3965,0,1748909500,13315.873085539999,26687.916585180006,53437.99461936 2025-06-03,00:11:42.000,154,11079166,4004,0,1748909501,13315.89329447,29456.004199229996,53438.099426160006 2025-06-03,00:11:43.000,154,11079167,4645,0,1748909502,13315.94718494999,30840.33349602,53438.15532312 2025-06-03,00:11:44.000,154,11079142,4045,0,1748909503,13315.94718494999,30840.587264700007,53438.20423296 2025-06-03,00:11:45.000,154,11079136,4004,0,1748909504,13315.90676708999,30379.616457480006,53438.22519432 2025-06-03,00:11:46.000,154,11079165,4445,0,1748909505,13315.97413019,27612.156216000003,53438.26012992001 2025-06-03,00:11:47.000,154,11079203,4325,0,1748909506,13315.99433912,28535.070610380004,53438.47673064001 2025-06-03,00:11:48.000,154,11079264,4125,0,1748909507,13316.07517484,25306.30120344,53438.44179504 2025-06-03,00:11:49.000,154,11079137,4565,0,1748909508,13316.203164729995,30381.195462599993,53438.5675632 2025-06-03,00:11:50.000,154,11079174,4125,0,1748909509,13316.358099860001,26229.680840400004,53438.52564048001 2025-06-03,00:11:51.000,154,11079227,3885,0,1748909510,13316.506298679997,28075.333400910007,53438.54660184 2025-06-03,00:11:52.000,154,11079056,4205,0,1748909511,13316.620815950002,31305.082636920008,53438.60948592 2025-06-03,00:11:53.000,154,11079317,3885,0,1748909512,13316.822905249988,30844.132977090005,53438.61647304 2025-06-03,00:11:54.000,154,11079088,4085,0,1748909513,13316.984576689989,34073.61434616,53438.71429272 2025-06-03,00:11:55.000,154,11079211,4525,0,1748909514,13317.139511819994,32228.476372139994,53438.84006088001 2025-06-03,00:11:56.000,154,11079127,4725,0,1748909515,13317.301183259995,29922.21251004,53438.847048 2025-06-03,00:11:57.000,154,11079015,4725,0,1748909516,13317.44938207999,29461.0725237,53438.97980328001 2025-06-03,00:11:58.000,154,11078963,4565,0,1748909517,13317.53695411,30845.422967880004,53439.06364872 2025-06-03,00:11:59.000,154,11079262,4325,0,1748909518,13317.739043410002,29922.635457840006,53439.105571440006 2025-06-03,00:12:00.000,154,11079084,4485,0,1748909519,13317.813142819992,32229.618331200007,53439.11954568 2025-06-03,00:12:01.000,154,11079266,3605,0,1748909520,13318.021968429988,29923.044307379998,53439.133519920004 2025-06-03,00:12:02.000,154,11079171,4605,0,1748909521,13318.311629759999,24387.158093610007,53439.28723656 2025-06-03,00:12:03.000,154,11079051,4685,0,1748909522,13318.459828579995,27616.561922249995,53439.35710776 2025-06-03,00:12:04.000,154,11079305,5005,0,1748909523,13318.62823632999,29461.742191049998,53439.468901680004 2025-06-03,00:12:05.000,154,11079067,4725,0,1748909524,13318.783171459996,30384.776420640002,53439.52479864 2025-06-03,00:12:06.000,154,11079213,5005,0,1748909525,13318.904425039997,29923.33332171,53439.64357968 2025-06-03,00:12:07.000,154,11079156,4245,0,1748909526,13319.200822680003,29923.66463082,53439.69248952 2025-06-03,00:12:08.000,154,11079269,4605,0,1748909527,13319.510692939999,31769.126864820006,53439.66454104 2025-06-03,00:12:09.000,154,11079135,4885,0,1748909528,13319.80709057999,31308.2265489,53439.76236072 2025-06-03,00:12:10.000,154,11079223,4325,0,1748909529,13320.015916190001,31769.930465640005,53439.88114176 2025-06-03,00:12:11.000,154,11079229,4885,0,1748909530,13320.345995379997,30847.819672080004,53439.93703872001 2025-06-03,00:12:12.000,154,11079215,3845,0,1748909531,13320.521139439988,28079.873040630002,53440.090755360005 2025-06-03,00:12:13.000,154,11079267,4325,0,1748909532,13320.78385552999,30387.321156570004,53440.19556216 2025-06-03,00:12:14.000,154,11079278,4125,0,1748909533,13320.87142756,30848.912287230007,53440.29338184 2025-06-03,00:12:15.000,154,11079209,3685,0,1748909534,13320.92531803999,28081.141884030003,53440.377227280005 2025-06-03,00:12:16.000,154,11079184,4004,0,1748909535,13320.79059184,27620.121732900006,53440.58684088001 2025-06-03,00:12:17.000,154,11079029,3685,0,1748909536,13321.02636268999,30388.738031700006,53440.65671208001 2025-06-03,00:12:18.000,154,11079101,4725,0,1748909537,13320.98594482999,22084.686663450004,53440.64972496 2025-06-03,00:12:19.000,154,11079177,4605,0,1748909538,13320.94552696999,26698.86388407,53440.79645448 2025-06-03,00:12:20.000,154,11079319,4485,0,1748909539,13320.94552696999,24853.627222230003,53441.047990800005 2025-06-03,00:12:21.000,154,11079170,4725,0,1748909540,13320.85121863,35003.972621819994,53441.11786200001 2025-06-03,00:12:22.000,154,11079022,4325,0,1748909541,13320.95226328,25315.387532010005,53441.096900640005 2025-06-03,00:12:23.000,154,11079014,3965,0,1748909542,13320.878163869995,30852.3593118,53441.20170744 2025-06-03,00:12:24.000,154,11079309,4525,0,1748909543,13320.85121863,29468.333127599995,53441.432282400005 2025-06-03,00:12:25.000,154,11079215,4805,0,1748909544,13320.93205435,26700.421741800004,53441.42529528001 2025-06-03,00:12:26.000,154,11079074,4725,0,1748909545,13320.97247221,29930.283763889995,53441.551063440005 2025-06-03,00:12:27.000,154,11079164,3325,0,1748909546,13321.02636268999,30853.014880889998,53441.62792176 2025-06-03,00:12:28.000,154,11079249,4605,0,1748909547,13320.999417449995,26700.675510479996,53441.69779296 2025-06-03,00:12:29.000,154,11079222,4565,0,1748909548,13321.080253169996,28084.920217709994,53441.9213808 2025-06-03,00:12:30.000,154,11079199,4765,0,1748909549,13321.15435258,28546.47610272,53442.03317472 2025-06-03,00:12:31.000,154,11079051,4685,0,1748909550,13321.181297819996,26239.669457609998,53442.08208456 2025-06-03,00:12:32.000,154,11079075,4805,0,1748909551,13321.188034129991,29930.84769429,53442.11003304 2025-06-03,00:12:33.000,154,11078967,4685,0,1748909552,13321.221715679996,25317.178011030002,53442.28471104001 2025-06-03,00:12:34.000,154,11079166,4285,0,1748909553,13321.147616269991,30853.7691378,53442.35458224 2025-06-03,00:12:35.000,154,11079218,4325,0,1748909554,13321.181297819996,30392.368333649996,53442.508298880006 2025-06-03,00:12:36.000,154,11079268,4565,0,1748909555,13321.12740733999,26240.071258020005,53442.606118560005 2025-06-03,00:12:37.000,154,11079129,4845,0,1748909556,13321.01289007,29931.256543829993,53442.606118560005 2025-06-03,00:12:38.000,154,11079096,4245,0,1748909557,13320.918581729995,24856.030975560003,53442.689964 2025-06-03,00:12:39.000,154,11079257,4605,0,1748909558,13320.89163649,26701.711732590004,53442.73887384 2025-06-03,00:12:40.000,154,11079152,3924,0,1748909559,13320.878163869995,31776.88795695,53442.8995776 2025-06-03,00:12:41.000,154,11079201,4685,0,1748909560,13320.80406445999,28547.568717870003,53443.02534576 2025-06-03,00:12:42.000,154,11079019,4445,0,1748909561,13320.689547189999,29470.313933130004,53443.06726848 2025-06-03,00:12:43.000,154,11079199,4525,0,1748909562,13320.662601949989,24395.299838759995,53443.17207528001 2025-06-03,00:12:44.000,154,11079179,4605,0,1748909563,13320.642393019989,28547.794290029997,53443.22098512001 2025-06-03,00:12:45.000,154,11079157,4565,0,1748909564,13320.628920399999,33161.49216980999,53443.19303664 2025-06-03,00:12:46.000,154,11079125,4645,0,1748909565,13320.588502539998,34084.49115375,53443.346753280006 2025-06-03,00:12:47.000,154,11079098,4325,0,1748909566,13320.500930509988,29009.357224170002,53443.41662448001 2025-06-03,00:12:48.000,154,11079123,4645,0,1748909567,13320.473985269993,25779.600939030002,53443.395663120005 2025-06-03,00:12:49.000,154,11079169,4765,0,1748909568,13320.426831099998,27625.246450410006,53443.54239264 2025-06-03,00:12:50.000,154,11079317,4445,0,1748909569,13320.393149549993,30393.552587490005,53443.48649568001 2025-06-03,00:12:51.000,154,11079252,4965,0,1748909570,13320.292104899992,27625.422678660005,53443.59130248 2025-06-03,00:12:52.000,154,11079289,4605,0,1748909571,13320.197796560002,28548.174943050006,53443.63322520001 2025-06-03,00:12:53.000,154,11079193,4685,0,1748909572,13320.123697149997,32239.557604500005,53443.74501912 2025-06-03,00:12:54.000,154,11079137,4445,0,1748909573,13320.110224529992,31316.734848809996,53443.76598048 2025-06-03,00:12:55.000,154,11079162,4245,0,1748909574,13320.076542980001,30394.208156580004,53443.83585168 2025-06-03,00:12:56.000,154,11079086,4525,0,1748909575,13320.157378700002,29932.77210678,53443.93367136 2025-06-03,00:12:57.000,154,11079209,4805,0,1748909576,13320.029388809991,26703.33303249,53444.13629784001 2025-06-03,00:12:58.000,154,11079256,4485,0,1748909577,13320.170851319992,28549.295754720006,53444.07341376 2025-06-03,00:12:59.000,154,11079121,4565,0,1748909578,13320.164115009997,26242.411569179996,53444.234117520005 2025-06-03,00:13:00.000,154,11079101,4685,0,1748909579,13320.170851319992,33624.96541818,53444.297001599996 2025-06-03,00:13:01.000,154,11079199,3645,0,1748909580,13320.177587630002,32702.50921725,53444.352898560006 2025-06-03,00:13:02.000,154,11079159,4605,0,1748909581,13320.123697149997,32702.53741377,53444.436744 2025-06-03,00:13:03.000,154,11079086,4205,0,1748909582,13320.056334050001,28550.451812040003,53444.54155080001 2025-06-03,00:13:04.000,154,11079144,4125,0,1748909583,13319.988970949991,29473.323911640007,53444.62539624 2025-06-03,00:13:05.000,154,11079110,4405,0,1748909584,13319.901398919996,23936.768030520005,53444.688280320006 2025-06-03,00:13:06.000,154,11079129,4885,0,1748909585,13319.860981059996,29012.134581389997,53444.84199696 2025-06-03,00:13:07.000,154,11079162,4285,0,1748909586,13319.86771736999,27628.122495450007,53444.81404848 2025-06-03,00:13:08.000,154,11079051,4605,0,1748909587,13319.70604592999,29473.605876839996,53444.960778 2025-06-03,00:13:09.000,154,11078979,4605,0,1748909588,13319.618473899995,28550.79721941,53445.03763632 2025-06-03,00:13:10.000,154,11079079,4645,0,1748909589,13319.517429249994,28550.8183668,53445.1005204 2025-06-03,00:13:11.000,154,11079266,4365,0,1748909590,13319.48374769999,31780.54645542,53445.24724992 2025-06-03,00:13:12.000,154,11079084,3965,0,1748909591,13319.375966739994,28550.733777240006,53445.28218552001 2025-06-03,00:13:13.000,154,11079077,4805,0,1748909592,13319.409648289999,27166.376283930003,53445.36603096 2025-06-03,00:13:14.000,154,11079110,4325,0,1748909593,13319.450066149999,30396.097323420006,53445.456863520005 2025-06-03,00:13:15.000,154,11078952,3965,0,1748909594,13319.490484009999,30857.31485019,53445.54070896 2025-06-03,00:13:16.000,154,11079242,4245,0,1748909595,13319.423120909989,28550.099355540005,53445.5896188 2025-06-03,00:13:17.000,154,11079045,4645,0,1748909596,13319.443329839989,28088.776091820007,53445.66647712001 2025-06-03,00:13:18.000,154,11079314,4085,0,1748909597,13319.530901869999,29011.30983318,53445.85512936001 2025-06-03,00:13:19.000,154,11079131,4685,0,1748909598,13319.50395662999,32240.798251379994,53445.84814224 2025-06-03,00:13:20.000,154,11079213,4525,0,1748909599,13319.490484009999,32240.466942269995,53445.88307784001 2025-06-03,00:13:21.000,154,11078929,4004,0,1748909600,13319.54437448999,29472.13260867,53445.98089752001 2025-06-03,00:13:22.000,154,11078892,4325,0,1748909601,13319.557847109994,26242.115505719994,53446.09269144 2025-06-03,00:13:23.000,154,11079056,4085,0,1748909602,13319.497220319994,27164.881868369994,53446.12063992001 2025-06-03,00:13:24.000,154,11079144,4004,0,1748909603,13319.54437448999,31778.685485099995,53446.295317920005 2025-06-03,00:13:25.000,154,11079170,4645,0,1748909604,13319.578056039994,30855.54551856,53446.35820200001 2025-06-03,00:13:26.000,154,11079195,4685,0,1748909605,13319.58479234999,24396.124586970007,53446.30230504 2025-06-03,00:13:27.000,154,11079268,4485,0,1748909606,13319.638682829995,28548.506252160005,53446.44204744 2025-06-03,00:13:28.000,154,11079140,4485,0,1748909607,13319.61173759,24857.236376789995,53446.47698304 2025-06-03,00:13:29.000,154,11079176,4565,0,1748909608,13319.59152866,31777.881884279996,53446.560828480004 2025-06-03,00:13:30.000,154,11079235,4605,0,1748909609,13319.61173759,29932.3068642,53446.700570880006 2025-06-03,00:13:31.000,154,11079103,3845,0,1748909610,13319.598264969994,28547.864781330005,53446.68659664 2025-06-03,00:13:32.000,154,11079144,4405,0,1748909611,13319.456802459994,30393.207180120007,53446.882236 2025-06-03,00:13:33.000,154,11079295,4765,0,1748909612,13319.362494119989,30393.171934469996,53446.90319736 2025-06-03,00:13:34.000,154,11079215,4805,0,1748909613,13319.429857219999,26701.958452139996,53446.98704280001 2025-06-03,00:13:35.000,154,11079112,4445,0,1748909614,13319.375966739994,31315.508300190006,53446.9521072 2025-06-03,00:13:36.000,154,11078958,4445,0,1748909615,13319.396175669994,30854.163889079995,53447.05691400001 2025-06-03,00:13:37.000,154,11079214,4205,0,1748909616,13319.530901869999,30853.874874750007,53447.301463200005 2025-06-03,00:13:38.000,154,11079108,3924,0,1748909617,13319.70604592999,27624.400554809996,53447.1617208 2025-06-03,00:13:39.000,154,11079080,4205,0,1748909618,13319.80709057999,30853.691597369994,53447.40627 2025-06-03,00:13:40.000,154,11079032,4645,0,1748909619,13319.860981059996,29931.115561230006,53447.46216696001 2025-06-03,00:13:42.000,154,11079149,4485,0,1748909621,13320.076542980001,30853.881923880006,53447.67876768001 2025-06-03,00:13:43.000,154,11079236,4205,0,1748909622,13320.265159659997,25778.99471385,53447.76261312 2025-06-03,00:13:44.000,154,11079319,4605,0,1748909623,13320.406622169998,25779.065205150007,53447.874407040006 2025-06-03,00:13:45.000,154,11078961,4645,0,1748909624,13320.588502539998,31776.993693900004,53448.021136560004 2025-06-03,00:13:46.000,154,11079229,4605,0,1748909625,13320.80406445999,30854.41060863,53448.18184032001 2025-06-03,00:13:47.000,154,11079174,4085,0,1748909626,13321.06678054999,28086.330043709997,53448.3145956 2025-06-03,00:13:48.000,154,11078960,4045,0,1748909627,13321.214979370001,28548.125599139996,53448.32856984001 2025-06-03,00:13:49.000,154,11079197,4485,0,1748909628,13321.437277600002,32700.655296059995,53448.41241528 2025-06-03,00:13:50.000,154,11079270,3444,0,1748909629,13321.572003799993,29932.62407505,53448.64997736 2025-06-03,00:13:51.000,154,11079035,4645,0,1748909630,13321.747147859998,26703.121558590006,53448.71984856 2025-06-03,00:13:52.000,154,11079188,3924,0,1748909631,13321.888610369999,27164.66334534,53448.84561672 2025-06-03,00:13:53.000,154,11079233,4525,0,1748909632,13321.90208298999,29933.223251100004,53448.978372000005 2025-06-03,00:13:54.000,154,11079290,4085,0,1748909633,13322.06375442999,30856.20108765,53449.11811440001 2025-06-03,00:13:55.000,154,11079121,4045,0,1748909634,13322.158062769995,26703.918110280007,53448.98535912 2025-06-03,00:13:56.000,154,11079142,4325,0,1748909635,13322.21195325,26242.954352190005,53449.12510152 2025-06-03,00:13:57.000,154,11079186,4445,0,1748909636,13322.366888379991,29472.950307749998,53449.383624960006 2025-06-03,00:13:58.000,154,11078966,4525,0,1748909637,13322.488141959991,29011.514257949995,53449.432534800006 2025-06-03,00:13:59.000,154,11079154,4565,0,1748909638,13322.461196719996,29473.034897310004,53449.600225680006 2025-06-03,00:14:00.000,154,11079259,4845,0,1748909639,13322.616131850002,23474.803295970007,53449.64214840001 2025-06-03,00:14:01.000,154,11079000,4405,0,1748909640,13322.804748529998,32241.326936130004,53449.85874912001 2025-06-03,00:14:02.000,154,11079013,4245,0,1748909641,13322.899056869988,30857.45583279,53449.886697600006 2025-06-03,00:14:03.000,154,11079222,4405,0,1748909642,13323.155036649994,27627.671351130004,53449.89368472 2025-06-03,00:14:04.000,154,11079041,4965,0,1748909643,13323.37059857,28550.712629849993,53450.11028544 2025-06-03,00:14:05.000,154,11079190,4365,0,1748909644,13323.46490690999,25782.286657560006,53450.21509224001 2025-06-03,00:14:06.000,154,11079162,4245,0,1748909645,13323.680468829996,36394.3853178,53450.319899040005 2025-06-03,00:14:07.000,154,11079349,4645,0,1748909646,13323.815195030002,28089.17789223,53450.31291192001 2025-06-03,00:14:08.000,154,11079199,3525,0,1748909647,13323.997075400002,27627.678400260003,53450.375796 2025-06-03,00:14:09.000,154,11079119,4645,0,1748909648,13324.044229569998,29011.95130401,53450.536499760005 2025-06-03,00:14:10.000,154,11079215,4725,0,1748909649,13324.118328979988,23936.429672280006,53450.6902164 2025-06-03,00:14:11.000,154,11078975,4525,0,1748909650,13324.333890899994,29934.809305350005,53450.57842248001 2025-06-03,00:14:12.000,154,11079183,4965,0,1748909651,13324.394517689994,25782.286657560006,53450.73213912 2025-06-03,00:14:13.000,154,11079346,4405,0,1748909652,13324.300209349989,23936.746883130007,53450.81598456001 2025-06-03,00:14:14.000,154,11079087,4645,0,1748909653,13324.354099829994,26705.26449411,53450.85790728 2025-06-03,00:14:15.000,154,11079286,4125,0,1748909654,13324.354099829994,31319.357125170005,53450.91380424001 2025-06-03,00:14:16.000,154,11079036,4125,0,1748909655,13324.42819924,30858.033861450007,53450.941752720006 2025-06-03,00:14:17.000,154,11079055,4565,0,1748909656,13324.313681969994,35472.12649251,53451.039572400005 2025-06-03,00:14:18.000,154,11079158,4325,0,1748909657,13324.40799031,28551.304756769998,53450.95572696 2025-06-03,00:14:19.000,154,11079093,4645,0,1748909658,13324.36083613999,26244.533357310007,53450.990662560005 2025-06-03,00:14:20.000,154,11079070,4165,0,1748909659,13324.455144479994,27167.39135865,53451.0046368 2025-06-03,00:14:21.000,154,11079157,4565,0,1748909660,13324.62355222999,25783.224191850008,53451.04655952 2025-06-03,00:14:22.000,154,11079192,3804,0,1748909661,13324.717860569996,26244.857617290007,53450.9697012 2025-06-03,00:14:23.000,154,11079137,4325,0,1748909662,13324.758278429996,30397.725672450004,53451.1443792 2025-06-03,00:14:24.000,154,11079229,4365,0,1748909663,13324.872795700001,31782.047920109995,53451.09546936 2025-06-03,00:14:25.000,154,11079268,4525,0,1748909664,13324.994049280001,29936.592735240003,53451.18630192 2025-06-03,00:14:26.000,154,11079083,4845,0,1748909665,13325.135511790002,28552.799172330007,53451.16534056 2025-06-03,00:14:27.000,154,11079130,4365,0,1748909666,13325.175929650002,26246.084165909997,53451.326044320005 2025-06-03,00:14:28.000,154,11079156,4365,0,1748909667,13325.492536219994,33167.66720769,53451.36097992 2025-06-03,00:14:29.000,154,11079099,4885,0,1748909668,13325.499272529989,30860.867611709997,53451.26316024 2025-06-03,00:14:30.000,154,11079171,4445,0,1748909669,13325.74177968999,27631.195916130004,53451.34700568001 2025-06-03,00:14:31.000,154,11079002,4205,0,1748909670,13325.916923749995,32707.055906099995,53451.39591552001 2025-06-03,00:14:32.000,154,11078976,3725,0,1748909671,13326.152694600001,29938.799112930006,53451.47976096 2025-06-03,00:14:33.000,154,11079173,4605,0,1748909672,13326.314366040002,29477.912895269998,53451.40290264 2025-06-03,00:14:34.000,154,11079127,5205,0,1748909673,13326.583818439998,28555.090139580003,53451.493735200005 2025-06-03,00:14:35.000,154,11078975,4085,0,1748909674,13326.75896249999,25786.889739449995,53451.50770944 2025-06-03,00:14:36.000,154,11079090,4285,0,1748909675,13326.873479769994,28555.75980693,53451.591554880004 2025-06-03,00:14:37.000,154,11079289,4605,0,1748909676,13326.994733349995,36861.79902984,53451.612516240006 2025-06-03,00:14:38.000,154,11079280,3525,0,1748909677,13327.203558959991,32248.030658760006,53451.55661928001 2025-06-03,00:14:39.000,154,11079204,4165,0,1748909678,13327.425857189992,27172.706402669995,53451.75225864001 2025-06-03,00:14:40.000,154,11079027,4605,0,1748909679,13327.506692909992,28095.705386610003,53451.73129728001 2025-06-03,00:14:41.000,154,11079328,4004,0,1748909680,13327.863717339998,29018.718468809995,53451.8430912 2025-06-03,00:14:42.000,154,11079265,4885,0,1748909681,13327.924344129999,32249.031635220002,53451.9828336 2025-06-03,00:14:43.000,154,11079142,4325,0,1748909682,13328.20053283999,29019.014532269997,53451.93392376 2025-06-03,00:14:44.000,154,11079342,3165,0,1748909683,13328.416094759996,26250.461675640006,53451.91994952001 2025-06-03,00:14:45.000,154,11079135,4805,0,1748909684,13328.544084649991,30864.786927990004,53452.08065328 2025-06-03,00:14:46.000,154,11079147,3924,0,1748909685,13328.692283470002,33172.079963070006,53452.01776920001 2025-06-03,00:14:47.000,154,11079187,4725,0,1748909686,13328.880900149998,31787.800010189996,53452.12956312 2025-06-03,00:14:48.000,154,11078961,4645,0,1748909687,13329.069516829994,29019.388136160007,53452.20642144001 2025-06-03,00:14:49.000,154,11079174,4125,0,1748909688,13329.30528768,25789.349885820004,53452.27629264001 2025-06-03,00:14:50.000,154,11079219,4605,0,1748909689,13329.54779484,29019.648953969998,53452.24834416 2025-06-03,00:14:51.000,154,11079157,4485,0,1748909690,13329.884610339992,27635.39014848,53452.430009280004 2025-06-03,00:14:52.000,154,11079290,4045,0,1748909691,13330.059754399997,28097.220949559996,53452.46494488 2025-06-03,00:14:53.000,154,11079139,4565,0,1748909692,13330.261843699998,28097.312588250003,53452.47193200001 2025-06-03,00:14:54.000,154,11079182,4245,0,1748909693,13330.39656989999,29481.705327210002,53452.548790320005 2025-06-03,00:14:55.000,154,11079078,3924,0,1748909694,13330.511087169994,27174.58852038,53452.5767388 2025-06-03,00:14:56.000,154,11079041,4565,0,1748909695,13330.70644016,29020.56534087,53452.52782896 2025-06-03,00:14:57.000,154,11079074,4485,0,1748909696,13330.82095742999,32712.385048380005,53452.73744256001 2025-06-03,00:14:58.000,154,11079006,4445,0,1748909697,13330.996101489996,29943.909732180007,53452.70250696 2025-06-03,00:14:59.000,154,11079185,5044,0,1748909698,13331.076937209997,29021.2068117,53452.81430088 2025-06-03,00:15:00.000,154,11079160,4805,0,1748909699,13331.258817579997,29482.960072350004,53452.87019784 2025-06-03,00:15:01.000,154,11079299,4925,0,1748909700,13331.346389609993,28098.750610770003,53452.82827512001 2025-06-03,00:15:02.000,154,11079230,3405,0,1748909701,13331.346389609993,32713.484712660007,53452.835262240005 2025-06-03,00:15:03.000,154,11079223,4685,0,1748909702,13331.487852119993,30406.56528147,53452.954043280006 2025-06-03,00:15:04.000,154,11079137,4925,0,1748909703,13331.609105699994,35482.68608925,53453.051862960005 2025-06-03,00:15:05.000,154,11079133,4845,0,1748909704,13331.588896769994,29483.925803160004,53453.07981144 2025-06-03,00:15:06.000,154,11078931,4765,0,1748909705,13331.61584200999,30407.108064479995,53453.14968264 2025-06-03,00:15:07.000,154,11079213,4845,0,1748909706,13331.501324739998,32252.90160759,53453.29641216 2025-06-03,00:15:08.000,154,11079071,4845,0,1748909707,13331.440697949998,29484.426291390002,53453.338334880005 2025-06-03,00:15:09.000,154,11079167,4765,0,1748909708,13331.339653299998,32253.36685017,53453.289425040006 2025-06-03,00:15:10.000,154,11079247,4725,0,1748909709,13331.312708060002,34099.24498284,53453.44314168 2025-06-03,00:15:11.000,154,11079147,4405,0,1748909710,13331.211663410002,25793.156416020007,53453.47109016 2025-06-03,00:15:12.000,154,11079174,3525,0,1748909711,13331.049991970001,29946.56725419,53453.47807728001 2025-06-03,00:15:13.000,154,11079213,4605,0,1748909712,13331.009574110001,31792.459485119994,53453.47807728001 2025-06-03,00:15:14.000,154,11079181,4525,0,1748909713,13330.881584219991,32715.33863385,53453.69467800001 2025-06-03,00:15:15.000,154,11079069,3725,0,1748909714,13330.733385399995,26255.01541362,53453.57589696001 2025-06-03,00:15:16.000,154,11079118,4125,0,1748909715,13330.672758609995,33177.07074711,53453.69467800001 2025-06-03,00:15:17.000,154,11079184,4004,0,1748909716,13330.54476872,29946.821022870005,53453.78551056001 2025-06-03,00:15:18.000,154,11079062,4165,0,1748909717,13330.288788939994,33176.894518860005,53453.74358784001 2025-06-03,00:15:19.000,154,11079257,4685,0,1748909718,13330.046281779993,28100.921742809995,53453.75756208 2025-06-03,00:15:20.000,154,11079179,4485,0,1748909719,13329.817247239997,30869.509845089997,53453.75756208 2025-06-03,00:15:21.000,154,11079125,4645,0,1748909720,13329.574740079996,27639.40815258,53453.771536320004 2025-06-03,00:15:22.000,154,11079053,4965,0,1748909721,13329.46022280999,33176.725339740005,53453.78551056001 2025-06-03,00:15:23.000,154,11079157,4405,0,1748909722,13329.19750671999,23947.53205203,53453.771536320004 2025-06-03,00:15:24.000,154,11079094,4045,0,1748909723,13329.163825169999,30869.32656771,53453.91127872001 2025-06-03,00:15:25.000,154,11078984,4165,0,1748909724,13329.042571589998,34099.2590811,53453.98813704 2025-06-03,00:15:26.000,154,11079010,3444,0,1748909725,13329.089725759994,28561.709272649998,53453.94621432 2025-06-03,00:15:27.000,154,11079104,4685,0,1748909726,13328.981944799998,34560.56119743,53453.88333024001 2025-06-03,00:15:28.000,154,11079175,5044,0,1748909727,13329.008890039993,29022.99729072,53453.91826584 2025-06-03,00:15:29.000,154,11079189,4965,0,1748909728,13329.042571589998,26715.67605912,53453.96717568 2025-06-03,00:15:30.000,154,11079175,4965,0,1748909729,13329.184034099999,32253.134228879993,53453.890317360005 2025-06-03,00:15:31.000,154,11079059,4525,0,1748909730,13329.136879929989,27638.393077860004,53453.88333024001 2025-06-03,00:15:32.000,154,11079175,5044,0,1748909731,13329.150352549994,26715.408192179995,53454.05102112001 2025-06-03,00:15:33.000,154,11079096,4325,0,1748909732,13329.23792457999,32252.704231950003,53454.14884080001 2025-06-03,00:15:34.000,154,11079175,5125,0,1748909733,13329.21771564999,26253.598538489998,53454.106918080004 2025-06-03,00:15:35.000,154,11079165,4805,0,1748909734,13329.210979339994,30868.008380400002,53454.239673359996 2025-06-03,00:15:36.000,154,11079195,4365,0,1748909735,13329.190770409994,29944.847266469995,53454.19076352 2025-06-03,00:15:37.000,154,11079130,4445,0,1748909736,13329.184034099999,26714.442461369996,53454.225699120005 2025-06-03,00:15:38.000,154,11079126,3444,0,1748909737,13329.069516829994,24407.008443690007,53454.274608960004 2025-06-03,00:15:39.000,154,11079085,4925,0,1748909738,13329.069516829994,33635.51091666,53454.42133848 2025-06-03,00:15:40.000,154,11079247,4605,0,1748909739,13329.002153729998,31789.49885052,53454.393390000005 2025-06-03,00:15:41.000,154,11079187,4565,0,1748909740,13328.887636459993,29482.02958719,53454.4283256 2025-06-03,00:15:42.000,154,11079149,4685,0,1748909741,13328.907845389993,34096.1574639,53454.45627408001 2025-06-03,00:15:43.000,154,11079180,4125,0,1748909742,13328.860691219998,29481.430411139998,53454.38640288001 2025-06-03,00:15:44.000,154,11079183,4605,0,1748909743,13328.739437639997,34095.56533698,53454.44928696 2025-06-03,00:15:45.000,154,11079174,4085,0,1748909744,13328.712492400002,27635.23506762,53454.54011952 2025-06-03,00:15:46.000,154,11079177,4645,0,1748909745,13328.584502509992,26712.236083680007,53454.58902936 2025-06-03,00:15:47.000,154,11079148,4045,0,1748909746,13328.530612030001,29019.402234420006,53454.54710664 2025-06-03,00:15:48.000,154,11079237,4525,0,1748909747,13328.456512619996,29019.14846574,53454.568068 2025-06-03,00:15:49.000,154,11079067,4525,0,1748909748,13328.422831069991,31326.349862129995,53454.69383616 2025-06-03,00:15:50.000,154,11079070,3965,0,1748909749,13328.28136855999,29941.90777926,53454.59601648 2025-06-03,00:15:51.000,154,11079217,4485,0,1748909750,13328.18032390999,29941.865484480004,53454.55409376001 2025-06-03,00:15:52.000,154,11079184,4205,0,1748909751,13328.07927925999,32249.130323039994,53454.71479752 2025-06-03,00:15:53.000,154,11079277,4485,0,1748909752,13327.924344129999,28096.283415269994,53454.65890056 2025-06-03,00:15:54.000,154,11079214,4045,0,1748909753,13327.843508409998,29480.584515540002,53454.68684904 2025-06-03,00:15:55.000,154,11079204,4205,0,1748909754,13327.641419109998,30864.82217364,53454.630952080006 2025-06-03,00:15:56.000,154,11079255,4925,0,1748909755,13327.446066119992,32248.939996529996,53454.71479752 2025-06-03,00:15:57.000,154,11079177,4445,0,1748909756,13327.297867299996,27634.664088089994,53454.777681600004 2025-06-03,00:15:58.000,154,11079172,3325,0,1748909757,13327.19008634,28095.89571312,53454.76370736 2025-06-03,00:15:59.000,154,11079179,3725,0,1748909758,13327.08230537999,29941.710403620003,53454.74973312001 2025-06-03,00:16:00.000,154,11079097,4885,0,1748909759,13326.994733349995,28095.90276225,53454.78466872 2025-06-03,00:16:01.000,154,11079207,4805,0,1748909760,13326.94757918,26250.095120879996,53454.75672024 2025-06-03,00:16:02.000,154,11079169,4485,0,1748909761,13326.853270839994,30864.279390630007,53454.75672024 2025-06-03,00:16:03.000,154,11079083,4004,0,1748909762,13326.792644049994,28557.275369879993,53454.72178464001 2025-06-03,00:16:04.000,154,11079131,4845,0,1748909763,13326.86674346,29480.105174700002,53454.74973312001 2025-06-03,00:16:05.000,154,11079146,4485,0,1748909764,13326.691599399994,26711.50297416,53454.73575888 2025-06-03,00:16:06.000,154,11078888,4205,0,1748909765,13326.543400579998,28095.860467470004,53454.70082328001 2025-06-03,00:16:07.000,154,11079246,4525,0,1748909766,13326.502982719998,28557.416352479995,53454.74973312001 2025-06-03,00:16:08.000,154,11079212,4285,0,1748909767,13326.489510099993,33171.6640644,53454.71479752 2025-06-03,00:16:09.000,154,11079169,4605,0,1748909768,13326.435619620002,28557.331762920003,53454.71479752 2025-06-03,00:16:10.000,154,11079223,3765,0,1748909769,13326.354783900002,33633.15650724,53454.70082328001 2025-06-03,00:16:11.000,154,11079250,4004,0,1748909770,13326.428883309993,23481.648001199996,53454.728771760005 2025-06-03,00:16:12.000,154,11079153,3924,0,1748909771,13326.476037480003,28557.50799117,53454.71479752 2025-06-03,00:16:13.000,154,11079163,4445,0,1748909772,13326.401938069997,29480.549269890005,53454.777681600004 2025-06-03,00:16:14.000,154,11079149,4325,0,1748909773,13326.597291059988,27634.988348069994,53454.679861920005 2025-06-03,00:16:15.000,154,11079135,4285,0,1748909774,13326.752226189994,27635.136379799995,53454.67287480001 2025-06-03,00:16:16.000,154,11079286,4085,0,1748909775,13326.765698809999,29480.859431610006,53454.575055119996 2025-06-03,00:16:17.000,154,11079090,4205,0,1748909776,13326.86000714999,27635.136379799995,53454.777681600004 2025-06-03,00:16:18.000,154,11079261,4725,0,1748909777,13326.934106559995,29942.662036170004,53454.84056568001 2025-06-03,00:16:19.000,154,11079107,4365,0,1748909778,13326.94084286999,24405.422389440006,53454.70082328001 2025-06-03,00:16:20.000,154,11079359,3845,0,1748909779,13326.94757918,27635.453590649995,53454.78466872 2025-06-03,00:16:21.000,154,11079143,3645,0,1748909780,13326.90042500999,30865.724462280006,53454.798642960006 2025-06-03,00:16:22.000,154,11079166,3765,0,1748909781,13326.92737025,25328.56940511,53454.72178464001 2025-06-03,00:16:23.000,154,11079178,4125,0,1748909782,13326.833061909994,26712.94099668,53454.798642960006 2025-06-03,00:16:24.000,154,11079188,3485,0,1748909783,13326.752226189994,27635.904734969998,53454.7078104 2025-06-03,00:16:25.000,154,11079197,4445,0,1748909784,13326.691599399994,29481.56434461,53454.82659144 2025-06-03,00:16:26.000,154,11079124,4445,0,1748909785,13326.630972609993,29943.127278750006,53454.67287480001 2025-06-03,00:16:27.000,154,11079191,4805,0,1748909786,13326.678126779989,32711.771774070003,53454.7078104 2025-06-03,00:16:28.000,154,11079204,4525,0,1748909787,13326.752226189994,28558.79798196,53454.71479752 2025-06-03,00:16:29.000,154,11079060,4445,0,1748909788,13326.81958928999,24867.323681819995,53454.777681600004 2025-06-03,00:16:30.000,154,11079087,4125,0,1748909789,13326.792644049994,33634.42535064,53454.92441112 2025-06-03,00:16:31.000,154,11079254,4565,0,1748909790,13326.81958928999,32711.532103649995,53454.72178464001 2025-06-03,00:16:32.000,154,11079112,4565,0,1748909791,13326.94084286999,29019.987312209996,53454.728771760005 2025-06-03,00:16:33.000,154,11079159,4125,0,1748909792,13326.88021607999,29019.874526130006,53454.6379392 2025-06-03,00:16:34.000,154,11079274,4205,0,1748909793,13326.974524419995,32249.976218640004,53454.66588768 2025-06-03,00:16:35.000,154,11079082,4565,0,1748909794,13326.974524419995,29481.2330355,53454.742745999996 2025-06-03,00:16:36.000,154,11079103,4845,0,1748909795,13327.08230537999,27635.432443259997,53454.82659144 2025-06-03,00:16:37.000,154,11079148,4485,0,1748909796,13327.06883276,29480.951070299998,53454.6379392 2025-06-03,00:16:38.000,154,11079174,4245,0,1748909797,13327.115986929995,26250.750689969995,53454.66588768 2025-06-03,00:16:39.000,154,11079208,4165,0,1748909798,13327.10925062,30403.661039910003,53454.65890056 2025-06-03,00:16:40.000,154,11079292,4004,0,1748909799,13327.095777999995,27634.882611120003,53454.630952080006 2025-06-03,00:16:41.000,154,11079244,4325,0,1748909800,13327.08904169,29480.401238160004,53454.53313240001 2025-06-03,00:16:42.000,154,11079190,4125,0,1748909801,13326.94084286999,28557.409303349996,53454.52614528 2025-06-03,00:16:43.000,154,11079220,4004,0,1748909802,13326.86674346,31787.43345543,53454.50518392001 2025-06-03,00:16:44.000,154,11079262,4125,0,1748909803,13326.92737025,31325.891668680008,53454.49120968 2025-06-03,00:16:45.000,154,11079297,4645,0,1748909804,13326.92737025,29480.161567739997,53454.393390000005 2025-06-03,00:16:46.000,154,11079092,4285,0,1748909805,13327.00820597,28557.296517270006,53454.51915816 2025-06-03,00:16:47.000,154,11079195,3685,0,1748909806,13327.10925062,31325.80002999,53454.3584544 2025-06-03,00:16:48.000,154,11079163,4565,0,1748909807,13327.176613719996,26250.151513920006,53454.344480160005 2025-06-03,00:16:49.000,154,11079126,3965,0,1748909808,13327.365230399992,30864.540208439998,53454.28858320001 2025-06-03,00:16:50.000,154,11078955,4645,0,1748909809,13327.459538739997,28096.262267879996,53454.239673359996 2025-06-03,00:16:51.000,154,11079233,4405,0,1748909810,13327.614473870002,30403.449566010007,53454.13486656 2025-06-03,00:16:52.000,154,11079139,4805,0,1748909811,13327.735727449988,25327.688263860007,53454.1837764 2025-06-03,00:16:53.000,154,11079118,3965,0,1748909812,13327.830035789993,34556.423358119995,53454.28159608 2025-06-03,00:16:54.000,154,11079252,4325,0,1748909813,13327.904135199999,29019.233055300007,53454.16980216001 2025-06-03,00:16:55.000,154,11079249,4605,0,1748909814,13328.07927925999,29019.169613129998,53454.16281504 2025-06-03,00:16:56.000,154,11079271,4765,0,1748909815,13328.16011497999,34095.06484875,53454.08595672 2025-06-03,00:16:57.000,154,11079213,4605,0,1748909816,13328.28810487,30403.611696000007,53454.19076352 2025-06-03,00:16:58.000,154,11079184,3444,0,1748909817,13328.463248929991,27634.967200679996,53454.1139052 2025-06-03,00:16:59.000,154,11079323,4885,0,1748909818,13328.604711439992,33172.00242264,53454.1837764 2025-06-03,00:17:00.000,154,11079142,4365,0,1748909819,13328.719228709997,27634.946053289998,53454.15582792 2025-06-03,00:17:01.000,154,11079080,4485,0,1748909820,13328.901109079998,28096.304562660007,53454.14884080001 2025-06-03,00:17:02.000,154,11079231,3924,0,1748909821,13329.123407309999,31326.31461648,53454.14884080001 2025-06-03,00:17:03.000,154,11079325,4965,0,1748909822,13329.25813350999,31326.434451690002,53454.24666048001 2025-06-03,00:17:04.000,154,11079173,4525,0,1748909823,13329.413068639995,29942.23203924,53454.176789280005 2025-06-03,00:17:05.000,154,11079318,4645,0,1748909824,13329.64883949,27635.05883937,53454.176789280005 2025-06-03,00:17:06.000,154,11079031,4845,0,1748909825,13329.695993659996,28558.100118090006,53454.239673359996 2025-06-03,00:17:07.000,154,11079096,4085,0,1748909826,13329.931764510002,31788.25115451,53454.3235188 2025-06-03,00:17:08.000,154,11079302,4165,0,1748909827,13330.079963329998,26251.208883419997,53454.2536476 2025-06-03,00:17:09.000,154,11079106,4325,0,1748909828,13330.147326429993,27635.7003102,53454.3235188 2025-06-03,00:17:10.000,154,11079102,4165,0,1748909829,13330.248371079993,31788.744593609998,53454.28858320001 2025-06-03,00:17:11.000,154,11079095,4525,0,1748909830,13330.362888349999,28097.418325200008,53454.274608960004 2025-06-03,00:17:12.000,154,11079127,4004,0,1748909831,13330.48414193,28559.044701510007,53454.37941576 2025-06-03,00:17:13.000,154,11079122,4125,0,1748909832,13330.632340749995,26713.363944480006,53454.38640288001 2025-06-03,00:17:14.000,154,11079262,4165,0,1748909833,13330.78727588,25329.21087594,53454.41435136001 2025-06-03,00:17:15.000,154,11079029,4565,0,1748909834,13330.84116635999,29482.36794543,53454.43531272001 2025-06-03,00:17:16.000,154,11079218,3845,0,1748909835,13331.036519349997,31789.794913980004,53454.54710664 2025-06-03,00:17:17.000,154,11079201,4405,0,1748909836,13331.292499130002,28559.700270600006,53454.561080880005 2025-06-03,00:17:18.000,154,11079279,4645,0,1748909837,13331.427225329993,28098.595529910002,53454.65191344001 2025-06-03,00:17:19.000,154,11078975,4325,0,1748909838,13331.555215219989,31790.387040899994,53454.67287480001 2025-06-03,00:17:20.000,154,11079123,4445,0,1748909839,13331.73709558999,31790.46458133,53454.74973312001 2025-06-03,00:17:21.000,154,11079193,4525,0,1748909840,13331.86508548,29944.854315599994,53454.88947552001 2025-06-03,00:17:22.000,154,11079069,3924,0,1748909841,13331.98633906,35020.87643556,53455.03620504001 2025-06-03,00:17:23.000,154,11079159,4765,0,1748909842,13332.073911089996,23023.228979039995,53454.945372480004 2025-06-03,00:17:24.000,154,11079129,4645,0,1748909843,13332.100856329991,27637.97013006,53455.092102 2025-06-03,00:17:25.000,154,11079194,4405,0,1748909844,13332.121065259991,36405.55818885,53455.18992168 2025-06-03,00:17:26.000,154,11079221,4805,0,1748909845,13332.188428360001,23946.57337035,53455.17594744001 2025-06-03,00:17:27.000,154,11079080,4485,0,1748909846,13332.161483119991,30407.072818829998,53455.25280576001 2025-06-03,00:17:28.000,154,11078981,4605,0,1748909847,13332.276000389997,29484.214817490007,53455.37158680001 2025-06-03,00:17:29.000,154,11079209,4725,0,1748909848,13332.370308730002,29484.503831819995,53455.48338072 2025-06-03,00:17:30.000,154,11079336,3924,0,1748909849,13332.370308730002,30407.347734900002,53455.4763936 2025-06-03,00:17:31.000,154,11079324,4405,0,1748909850,13332.471353380002,26715.795894330004,53455.56023904001 2025-06-03,00:17:32.000,154,11079134,4004,0,1748909851,13332.545452789993,35022.258065040005,53455.69998144 2025-06-03,00:17:33.000,154,11079194,4365,0,1748909852,13332.599343269998,27638.787829139997,53455.74190416 2025-06-03,00:17:34.000,154,11079246,4045,0,1748909853,13332.592606959988,30869.093946420006,53455.790814 2025-06-03,00:17:35.000,154,11079189,4004,0,1748909854,13332.700387919998,29946.116109869996,53455.804788240006 2025-06-03,00:17:36.000,154,11078943,4845,0,1748909855,13332.707124229993,33637.548115230005,53455.8606852 2025-06-03,00:17:37.000,154,11079096,4365,0,1748909856,13332.740805779998,35021.85626463,53455.916582159996 2025-06-03,00:17:38.000,154,11079135,4605,0,1748909857,13332.727333159994,30868.804932090003,53455.95850488 2025-06-03,00:17:39.000,154,11079211,4605,0,1748909858,13332.889004599994,27638.58340437,53456.07728592 2025-06-03,00:17:40.000,154,11079228,4245,0,1748909859,13332.821641499999,29945.664965549993,53456.15414424 2025-06-03,00:17:41.000,154,11079025,4485,0,1748909860,13332.882268289999,31329.937869300004,53456.2449768 2025-06-03,00:17:42.000,154,11079213,4605,0,1748909861,13332.99678555999,31329.789837570002,53456.33580936 2025-06-03,00:17:43.000,154,11079134,3804,0,1748909862,13332.87553197999,35021.20774467,53456.48253888 2025-06-03,00:17:44.000,154,11079121,4325,0,1748909863,13332.89574090999,27176.421294180007,53456.51747448001 2025-06-03,00:17:45.000,154,11079203,4485,0,1748909864,13332.87553197999,27637.730459640006,53456.61529416001 2025-06-03,00:17:46.000,154,11079020,4125,0,1748909865,13332.89574090999,23484.47470233,53456.643242640006 2025-06-03,00:17:47.000,154,11079181,4645,0,1748909866,13332.95636769999,30867.40920435,53456.79695928 2025-06-03,00:17:48.000,154,11079090,4325,0,1748909867,13332.949631389994,26714.301478769994,53456.7690108 2025-06-03,00:17:49.000,154,11079174,4125,0,1748909868,13332.949631389994,25329.654971130003,53456.95067592001 2025-06-03,00:17:50.000,154,11079191,4645,0,1748909869,13332.882268289999,29482.410240209996,53456.97163728001 2025-06-03,00:17:51.000,154,11079187,4725,0,1748909870,13332.801432569999,27636.257191469995,53457.076444080005 2025-06-03,00:17:52.000,154,11079248,4325,0,1748909871,13332.713860539989,33173.26421691,53457.174263760004 2025-06-03,00:17:53.000,154,11079157,4965,0,1748909872,13332.579134339998,31327.350838590006,53457.21618648001 2025-06-03,00:17:54.000,154,11079204,4205,0,1748909873,13332.457880759997,30404.316609,53457.244134960005 2025-06-03,00:17:55.000,154,11079156,4125,0,1748909874,13332.336627179997,30865.576430550005,53457.33496752001 2025-06-03,00:17:56.000,154,11079237,4885,0,1748909875,13332.296209319997,28096.69931394,53457.39086448 2025-06-03,00:17:57.000,154,11079216,4285,0,1748909876,13332.134537879996,31787.93394366,53457.52361976001 2025-06-03,00:17:58.000,154,11079098,4525,0,1748909877,13332.080647399991,28096.353906570002,53457.712272 2025-06-03,00:17:59.000,154,11079208,4205,0,1748909878,13331.912239649995,30864.65299452,53457.698297760006 2025-06-03,00:18:00.000,154,11079216,4285,0,1748909879,13331.71688665999,31325.750686080006,53457.80310456 2025-06-03,00:18:01.000,154,11079140,4245,0,1748909880,13331.555215219989,23942.75274189,53457.865988640006 2025-06-03,00:18:02.000,154,11079212,4085,0,1748909881,13331.454170569988,29479.717472549994,53457.99874392 2025-06-03,00:18:03.000,154,11079103,4285,0,1748909882,13331.326180679993,27172.537223549996,53457.95682120001 2025-06-03,00:18:04.000,154,11079131,4405,0,1748909883,13331.198190789997,28556.669144700005,53458.15944768 2025-06-03,00:18:05.000,154,11079177,3765,0,1748909884,13331.056728279997,29479.414359960007,53458.17342192001 2025-06-03,00:18:06.000,154,11079139,4565,0,1748909885,13330.90852946,29017.936015379993,53458.34111280001 2025-06-03,00:18:07.000,154,11079141,4525,0,1748909886,13330.84116635999,30863.673165450004,53458.32713856 2025-06-03,00:18:08.000,154,11079104,3525,0,1748909887,13330.733385399995,33170.67013707,53458.45989384001 2025-06-03,00:18:09.000,154,11079146,4325,0,1748909888,13330.59865919999,33632.00044992,53458.64155896 2025-06-03,00:18:10.000,154,11079132,4004,0,1748909889,13330.60539551,31786.354938539997,53458.64155896 2025-06-03,00:18:11.000,154,11079107,4645,0,1748909890,13330.64581337,28556.295540809995,53458.753352880005 2025-06-03,00:18:12.000,154,11079217,4765,0,1748909891,13330.531296099995,33632.02159731,53458.90706952 2025-06-03,00:18:13.000,154,11079022,4125,0,1748909892,13330.571713959995,33632.00749905,53459.158605840006 2025-06-03,00:18:14.000,154,11079060,4285,0,1748909893,13330.51782347999,31324.8624957,53459.13065736001 2025-06-03,00:18:15.000,154,11079105,4525,0,1748909894,13330.356152039989,26249.065947900002,53459.29136112 2025-06-03,00:18:16.000,154,11079225,4365,0,1748909895,13330.214689529988,31785.939039870005,53459.50796184 2025-06-03,00:18:17.000,154,11079156,3444,0,1748909896,13330.059754399997,30401.800069589997,53459.61276864001 2025-06-03,00:18:18.000,154,11079124,3525,0,1748909897,13329.877874029997,26248.635950969998,53459.81539512 2025-06-03,00:18:19.000,154,11079313,4885,0,1748909898,13329.743147829991,24864.299605050008,53459.927189040005 2025-06-03,00:18:20.000,154,11078954,4365,0,1748909899,13329.58147638999,29016.878645880002,53460.0529572 2025-06-03,00:18:21.000,154,11079314,4645,0,1748909900,13329.453486499995,26248.008578399997,53460.20667384001 2025-06-03,00:18:22.000,154,11078921,5044,0,1748909901,13329.190770409994,29016.462747209996,53460.20667384001 2025-06-03,00:18:23.000,154,11079300,4405,0,1748909902,13329.116670999989,28554.864567419994,53460.49314576001 2025-06-03,00:18:24.000,154,11079236,4405,0,1748909903,13328.840482289997,31323.26234319,53460.695772240004 2025-06-03,00:18:25.000,154,11078976,4485,0,1748909904,13328.759646569997,29938.841407710002,53460.65384952 2025-06-03,00:18:26.000,154,11079192,4365,0,1748909905,13328.564293579991,28092.977373300004,53460.80057904 2025-06-03,00:18:27.000,154,11079355,5285,0,1748909906,13328.30157748999,32245.739691509996,53460.79359192 2025-06-03,00:18:28.000,154,11079043,4845,0,1748909907,13328.09948818999,30399.903853619995,53461.0660896 2025-06-03,00:18:29.000,154,11079013,4685,0,1748909908,13327.951289369994,27631.25230917,53461.07307672001 2025-06-03,00:18:30.000,154,11079041,4605,0,1748909909,13327.688573279993,27631.23116178,53461.17788352 2025-06-03,00:18:31.000,154,11079075,4645,0,1748909910,13327.425857189992,29476.876673160004,53461.25474184 2025-06-03,00:18:32.000,154,11079094,4165,0,1748909911,13327.176613719996,29476.813230989996,53461.33160016001 2025-06-03,00:18:33.000,154,11079104,3924,0,1748909912,13326.98126072999,30399.54434799,53461.47832968001 2025-06-03,00:18:34.000,154,11079176,4004,0,1748909913,13326.8263256,25785.317783460006,53461.506278160006 2025-06-03,00:18:35.000,154,11079097,4085,0,1748909914,13326.536664269988,34090.630945979996,53461.61807208 2025-06-03,00:18:36.000,154,11079112,4445,0,1748909915,13326.354783900002,32706.386238749998,53461.673969040006 2025-06-03,00:18:37.000,154,11079143,4605,0,1748909916,13326.166167219992,29476.474872749997,53461.75082736 2025-06-03,00:18:38.000,154,11079139,4885,0,1748909917,13325.98428684999,31783.492991759995,53461.88358264001 2025-06-03,00:18:39.000,154,11079238,4004,0,1748909918,13325.836088029995,28553.475888810004,53461.869608400004 2025-06-03,00:18:40.000,154,11079103,4405,0,1748909919,13325.68115289999,31783.232173950004,53461.89755688 2025-06-03,00:18:41.000,154,11079116,3965,0,1748909920,13325.465590979999,36397.21906806,53462.10018336001 2025-06-03,00:18:42.000,154,11079177,4765,0,1748909921,13325.438645739989,28553.3560536,53462.17704168001 2025-06-03,00:18:43.000,154,11079163,4485,0,1748909922,13325.243292749998,27168.942167250003,53462.14210608 2025-06-03,00:18:44.000,154,11079153,4525,0,1748909923,13325.182665959997,31321.619895900003,53462.21896440001 2025-06-03,00:18:45.000,154,11079183,4485,0,1748909924,13325.122039169997,29475.995531909997,53462.30280984 2025-06-03,00:18:46.000,154,11079062,4165,0,1748909925,13325.095093930002,25323.162722399997,53462.29582272001 2025-06-03,00:18:47.000,154,11079043,4445,0,1748909926,13325.155720720002,26707.287594420006,53462.45652648 2025-06-03,00:18:48.000,154,11079050,3965,0,1748909927,13325.182665959997,30398.529273270004,53462.428578 2025-06-03,00:18:49.000,154,11079214,4365,0,1748909928,13325.162457029997,28091.58164556,53462.42159088 2025-06-03,00:18:50.000,154,11079267,5005,0,1748909929,13325.317392159988,30860.02171611,53462.44953936 2025-06-03,00:18:51.000,154,11079061,4565,0,1748909930,13325.344337399998,26707.17480834,53462.4984492 2025-06-03,00:18:52.000,154,11079228,3565,0,1748909931,13325.371282639993,26707.322840070003,53462.68710144 2025-06-03,00:18:53.000,154,11079272,4325,0,1748909932,13325.485799909999,27168.575612490007,53462.68710144 2025-06-03,00:18:54.000,154,11079190,4125,0,1748909933,13325.53969038999,28091.334926010008,53462.708062800004 2025-06-03,00:18:55.000,154,11079089,4965,0,1748909934,13325.607053489999,29014.207025609998,53462.86177944 2025-06-03,00:18:56.000,154,11079147,4605,0,1748909935,13325.76198861999,28552.806221460007,53462.91068928 2025-06-03,00:18:57.000,154,11079119,5085,0,1748909936,13325.90345112999,29475.452748900003,53463.00152184 2025-06-03,00:18:58.000,154,11079039,4645,0,1748909937,13325.99102316,27168.33594207,53463.0923544 2025-06-03,00:18:59.000,154,11079195,4685,0,1748909938,13326.044913639991,22092.75086817,53463.08536728001 2025-06-03,00:19:00.000,154,11079145,4885,0,1748909939,13326.159430909996,28552.214094540002,53463.13427712001 2025-06-03,00:19:01.000,154,11079178,4285,0,1748909940,13326.300893419997,28090.77804474,53463.20414832001 2025-06-03,00:19:02.000,154,11079191,4485,0,1748909941,13326.273948180002,24399.494071110006,53463.27401952001 2025-06-03,00:19:03.000,154,11079167,4725,0,1748909942,13326.435619620002,32243.364134699994,53463.23908392 2025-06-03,00:19:04.000,154,11079207,4445,0,1748909943,13326.550136889993,27629.257405380005,53463.44171040001 2025-06-03,00:19:05.000,154,11079152,4405,0,1748909944,13326.644445229998,25322.302728540002,53463.448697520005 2025-06-03,00:19:06.000,154,11079164,4085,0,1748909945,13326.691599399994,25322.380268969995,53463.497607360005 2025-06-03,00:19:07.000,154,11079162,4085,0,1748909946,13326.8263256,31781.99152707,53463.53254296 2025-06-03,00:19:08.000,154,11079098,4205,0,1748909947,13326.90042500999,31320.611870310007,53463.69324672 2025-06-03,00:19:09.000,154,11079206,4004,0,1748909948,13326.98126072999,26706.639074460007,53463.81202776 2025-06-03,00:19:10.000,154,11079122,4245,0,1748909949,13327.02167858999,28090.92607647,53463.70722096001 2025-06-03,00:19:11.000,154,11079106,3005,0,1748909950,13327.075569069995,26706.815302710005,53463.832989120005 2025-06-03,00:19:12.000,154,11079165,4565,0,1748909951,13327.115986929995,28091.144599499996,53463.84696336001 2025-06-03,00:19:13.000,154,11079193,4365,0,1748909952,13327.264185749991,29475.375208469995,53463.88888608 2025-06-03,00:19:14.000,154,11079154,4325,0,1748909953,13327.338285159996,31782.604801380003,53463.87491184001 2025-06-03,00:19:15.000,154,11079109,4805,0,1748909954,13327.466275049992,30398.374192410003,53463.98670576 2025-06-03,00:19:16.000,154,11079181,5005,0,1748909955,13327.634682800002,25784.359101780006,53464.049589840004 2025-06-03,00:19:17.000,154,11079198,4245,0,1748909956,13327.742463759998,28552.693435380002,53463.99369288001 2025-06-03,00:19:18.000,154,11079104,4445,0,1748909957,13327.958025679989,25784.246315700002,53464.168370880005 2025-06-03,00:19:19.000,154,11079224,4445,0,1748909958,13328.06580664,32243.892819450004,53464.18933224001 2025-06-03,00:19:20.000,154,11079164,4325,0,1748909959,13328.40262213999,29475.586682370005,53464.16138376001 2025-06-03,00:19:21.000,154,11079139,4885,0,1748909960,13328.40935845,29937.191911290007,53464.37099736 2025-06-03,00:19:22.000,154,11079078,3485,0,1748909961,13328.443039999991,34089.686362559994,53464.21029360001 2025-06-03,00:19:23.000,154,11079072,4325,0,1748909962,13328.604711439992,31782.886766580006,53464.3151004 2025-06-03,00:19:24.000,154,11079246,4325,0,1748909963,13328.719228709997,23938.981457340007,53464.37099736 2025-06-03,00:19:25.000,154,11079095,4885,0,1748909964,13328.853954910002,26246.154657210005,53464.384971600004 2025-06-03,00:19:26.000,154,11079158,4165,0,1748909965,13328.887636459993,30860.282533920006,53464.46182992 2025-06-03,00:19:27.000,154,11079195,4805,0,1748909966,13329.015626349988,26246.443671539993,53464.44785568001 2025-06-03,00:19:28.000,154,11079209,4565,0,1748909967,13329.008890039993,28092.244263779998,53464.54567536001 2025-06-03,00:19:29.000,154,11079204,4325,0,1748909968,13329.069516829994,25785.303685200008,53464.67843064 2025-06-03,00:19:30.000,154,11079102,4125,0,1748909969,13329.210979339994,31322.388251070006,53464.71336624001 2025-06-03,00:19:31.000,154,11079211,4605,0,1748909970,13329.28507875,23939.86259859,53464.8041988 2025-06-03,00:19:32.000,154,11079139,3924,0,1748909971,13329.35917815999,29015.553409440006,53464.86009576001 2025-06-03,00:19:33.000,154,11079113,4805,0,1748909972,13329.372650779995,31322.881690170005,53464.720353360004 2025-06-03,00:19:34.000,154,11079089,4725,0,1748909973,13329.514113289995,28554.667191779998,53464.97188968 2025-06-03,00:19:35.000,154,11079153,3924,0,1748909974,13329.635366869996,29477.637979199993,53465.04176088 2025-06-03,00:19:36.000,154,11079152,4085,0,1748909975,13329.783565689992,23479.265395259994,53464.95092832001 2025-06-03,00:19:37.000,154,11079121,4845,0,1748909976,13329.709466280001,27632.35197345,53465.125606320005 2025-06-03,00:19:38.000,154,11079143,4485,0,1748909977,13329.790302000001,28555.054893930006,53464.99285104 2025-06-03,00:19:39.000,154,11079181,4485,0,1748909978,13329.783565689992,30400.996468769998,53465.076696480006 2025-06-03,00:19:40.000,154,11079104,4245,0,1748909979,13329.938500819997,30401.391220050005,53465.10464496 2025-06-03,00:19:41.000,154,11079245,4445,0,1748909980,13330.133853810003,27632.915903850007,53465.20945176 2025-06-03,00:19:42.000,154,11079191,4925,0,1748909981,13330.221425839998,25326.059914829995,53465.188490399996 2025-06-03,00:19:43.000,154,11079188,4004,0,1748909982,13330.349415729994,27633.45868686,53465.223426000004 2025-06-03,00:19:44.000,154,11079077,4565,0,1748909983,13330.51782347999,30863.757755009996,53465.20945176 2025-06-03,00:19:45.000,154,11079197,4405,0,1748909984,13330.74012170999,33171.26226399001,53465.34919416 2025-06-03,00:19:46.000,154,11079182,3965,0,1748909985,13330.915265769996,26711.453630250006,53465.34919416 2025-06-03,00:19:47.000,154,11079188,4405,0,1748909986,13331.070200900002,30864.786927990004,53465.3282328 2025-06-03,00:19:48.000,154,11079148,4325,0,1748909987,13331.279026509997,28096.54423308,53465.460988080005 2025-06-03,00:19:49.000,154,11079096,4405,0,1748909988,13331.420489019998,29481.113200289998,53465.59374336 2025-06-03,00:19:50.000,154,11079233,4965,0,1748909989,13331.528269979994,32250.046709939998,53465.60073048001 2025-06-03,00:19:51.000,154,11079068,3444,0,1748909990,13331.68320511,29943.240064829995,53465.51688504 2025-06-03,00:19:52.000,154,11079089,5085,0,1748909991,13331.83814023999,29482.22696283,53465.59374336 2025-06-03,00:19:53.000,154,11079088,4325,0,1748909992,13332.02002060999,27175.279335119994,53465.76143424 2025-06-03,00:19:54.000,154,11079125,4685,0,1748909993,13332.262527769992,31328.669025900002,53465.69855016001 2025-06-03,00:19:55.000,154,11079100,4125,0,1748909994,13332.531980170002,29021.679103410002,53465.73348576 2025-06-03,00:19:56.000,154,11079151,4685,0,1748909995,13332.781223639999,23946.10107864,53465.83130544 2025-06-03,00:19:57.000,154,11079223,4725,0,1748909996,13333.06414866,27176.378999399996,53465.98502208001 2025-06-03,00:19:58.000,154,11079030,4485,0,1748909997,13333.333601059996,29483.95399968,53466.04091904 2025-06-03,00:19:59.000,154,11079094,4405,0,1748909998,13333.623262389992,28099.91371722,53466.11079024 2025-06-03,00:20:00.000,154,11079053,4885,0,1748909999,13333.811879069988,27638.689141320006,53466.20860992 2025-06-03,00:20:01.000,154,11079065,4885,0,1748910000,13334.081331469999,27638.90061522,53466.180661440005 2025-06-03,00:20:02.000,154,11079255,4685,0,1748910001,13334.39793803999,33176.65484844,53466.27149400001 2025-06-03,00:20:03.000,154,11079187,4525,0,1748910002,13334.566345790001,32254.142254470004,53466.4811076 2025-06-03,00:20:04.000,154,11079179,4805,0,1748910003,13334.849270810002,30408.66592221,53466.36931368001 2025-06-03,00:20:05.000,154,11079156,4285,0,1748910004,13335.199558929999,31332.031460910002,53466.53700456001 2025-06-03,00:20:06.000,154,11079200,4085,0,1748910005,13335.45553870999,29024.992194510007,53466.697708319996 2025-06-03,00:20:07.000,154,11079151,4645,0,1748910006,13335.711518489996,26718.023419410005,53466.78155376 2025-06-03,00:20:08.000,154,11079046,4325,0,1748910007,13335.799090519991,30409.977060389996,53466.76757952 2025-06-03,00:20:09.000,154,11079137,4845,0,1748910008,13336.095488159997,24872.836101480003,53466.96321888001 2025-06-03,00:20:10.000,154,11079001,4485,0,1748910009,13336.277368529998,29949.140186639997,53467.05405144 2025-06-03,00:20:11.000,154,11079076,4004,0,1748910010,13336.385149489994,26719.144231080005,53467.04007720001 2025-06-03,00:20:12.000,154,11079161,4925,0,1748910011,13336.56029355,26719.412098019995,53467.088987040006 2025-06-03,00:20:13.000,154,11079223,4485,0,1748910012,13336.769119159995,29949.859197900005,53467.16584536 2025-06-03,00:20:14.000,154,11079220,4245,0,1748910013,13336.78259178,28565.607441540007,53467.12392264 2025-06-03,00:20:15.000,154,11079033,4485,0,1748910014,13336.92405429,34564.959854550005,53467.144884 2025-06-03,00:20:16.000,154,11079130,4325,0,1748910015,13337.159825139992,27642.967963229996,53467.27065216 2025-06-03,00:20:17.000,154,11079167,4885,0,1748910016,13337.334969199997,28104.446307809994,53467.38244608 2025-06-03,00:20:18.000,154,11079134,4525,0,1748910017,13337.503376949993,30412.070651999995,53467.473278640005 2025-06-03,00:20:19.000,154,11079064,4365,0,1748910018,13337.718938869999,28566.065634989995,53467.62699528 2025-06-03,00:20:20.000,154,11079020,4445,0,1748910019,13337.887346619995,32257.758458159995,53467.60603392 2025-06-03,00:20:21.000,154,11079187,4765,0,1748910020,13338.028809129995,27642.960914099996,53467.50122712 2025-06-03,00:20:22.000,154,11079127,4685,0,1748910021,13338.244371050001,30873.365719199996,53467.5990468 2025-06-03,00:20:23.000,154,11079097,4685,0,1748910022,13338.385833560002,26719.905537119994,53467.71084072001 2025-06-03,00:20:24.000,154,11079093,5085,0,1748910023,13338.567713930002,28104.263030429996,53467.62000816 2025-06-03,00:20:25.000,154,11079127,4805,0,1748910024,13338.655285959998,30873.048508349995,53467.51520136001 2025-06-03,00:20:26.000,154,11079093,4605,0,1748910025,13338.837166329999,31334.371772069993,53467.69686648 2025-06-03,00:20:27.000,154,11079194,4565,0,1748910026,13338.985365149994,29949.986082239993,53467.75276344001 2025-06-03,00:20:28.000,154,11079038,4245,0,1748910027,13339.19419075999,28565.565146759996,53467.79468616 2025-06-03,00:20:29.000,154,11079167,4845,0,1748910028,13339.423225300001,29949.690018780006,53467.759750560006 2025-06-03,00:20:30.000,154,11079148,3605,0,1748910029,13339.638787219992,32718.51074235,53467.88551872 2025-06-03,00:20:31.000,154,11079088,4405,0,1748910030,13339.982339029993,27642.241902840004,53467.92045432001 2025-06-03,00:20:32.000,154,11078943,3845,0,1748910031,13340.305681909995,32718.242875409996,53467.79468616 2025-06-03,00:20:33.000,154,11079112,3885,0,1748910032,13340.58187062,28564.90252854,53467.9134672 2025-06-03,00:20:34.000,154,11079073,4645,0,1748910033,13340.703124200001,32718.03845064,53467.94141568 2025-06-03,00:20:35.000,154,11079288,4004,0,1748910034,13340.932158739997,34563.89543592,53467.99032552 2025-06-03,00:20:36.000,154,11079266,4125,0,1748910035,13341.033203389998,25334.194610849998,53468.00429976 2025-06-03,00:20:37.000,154,11079317,4925,0,1748910036,13341.235292689998,23949.717282330006,53468.01827400001 2025-06-03,00:20:38.000,154,11079051,4845,0,1748910037,13341.275710549999,29487.231845129994,53468.06718384001 2025-06-03,00:20:39.000,154,11079134,4325,0,1748910038,13341.39022781999,34102.0787331,53468.03224824 2025-06-03,00:20:40.000,154,11079261,4405,0,1748910039,13341.504745089995,28564.09187859,53468.025261120005 2025-06-03,00:20:41.000,154,11079033,4725,0,1748910040,13341.585580809995,32717.488618500007,53468.06718384001 2025-06-03,00:20:42.000,154,11079156,4325,0,1748910041,13341.767461179996,28563.880404690004,53468.0532096 2025-06-03,00:20:43.000,154,11079194,4165,0,1748910042,13341.848296899996,25795.15131981,53468.11609368001 2025-06-03,00:20:44.000,154,11079203,4645,0,1748910043,13341.962814170001,34101.514802699996,53468.08115808 2025-06-03,00:20:45.000,154,11079217,3885,0,1748910044,13342.164903470002,30871.21573455,53468.192952000005 2025-06-03,00:20:46.000,154,11079221,4605,0,1748910045,13342.252475499998,30871.117046729996,53468.18596488001 2025-06-03,00:20:47.000,154,11079158,4125,0,1748910046,13342.340047529993,30871.166390640006,53468.123080800004 2025-06-03,00:20:48.000,154,11079123,4605,0,1748910047,13342.555609449999,26717.995222890007,53468.23487472001 2025-06-03,00:20:49.000,154,11079116,4285,0,1748910048,13342.73075350999,27179.55815703,53468.144042160005 2025-06-03,00:20:50.000,154,11079248,4285,0,1748910049,13342.87221601999,32717.122063739997,53468.25583608001 2025-06-03,00:20:51.000,154,11079233,5005,0,1748910050,13343.067569009996,29486.872339499998,53468.19993912 2025-06-03,00:20:52.000,154,11079086,3525,0,1748910051,13343.424593440002,30871.483601490007,53468.24884896 2025-06-03,00:20:53.000,154,11079301,4605,0,1748910052,13343.714254769999,29486.963978190004,53468.35365576001 2025-06-03,00:20:54.000,154,11079120,4445,0,1748910053,13344.05107026999,29948.526912329995,53468.409552720004 2025-06-03,00:20:55.000,154,11079210,4525,0,1748910054,13344.286841119996,31794.510781949997,53468.479423920006 2025-06-03,00:20:56.000,154,11079243,4685,0,1748910055,13344.589975069997,26718.263089829998,53468.48641104 2025-06-03,00:20:57.000,154,11079182,4645,0,1748910056,13344.859427469994,24411.033496920005,53468.5073724 2025-06-03,00:20:58.000,154,11079079,4765,0,1748910057,13345.12887986999,30871.56114192,53468.542308 2025-06-03,00:20:59.000,154,11078845,3725,0,1748910058,13345.37812334,28564.366794660004,53468.65410192 2025-06-03,00:21:00.000,154,11079219,4925,0,1748910059,13345.627366809997,32717.629601099994,53468.80781856001 2025-06-03,00:21:01.000,154,11079291,4605,0,1748910060,13345.836192419993,29948.78068101,53468.73096024 2025-06-03,00:21:02.000,154,11079050,3565,0,1748910061,13346.125853749989,26718.54505503,53468.77288296 2025-06-03,00:21:03.000,154,11079207,4685,0,1748910062,13346.38856983999,26257.024415670006,53468.814805680006 2025-06-03,00:21:04.000,154,11079120,3685,0,1748910063,13346.664758549996,37332.293211690005,53468.814805680006 2025-06-03,00:21:05.000,154,11079201,4685,0,1748910064,13346.846638919997,32717.72828892,53468.87768976 2025-06-03,00:21:06.000,154,11079166,3245,0,1748910065,13347.102618700002,33179.241879149995,53468.90563824001 2025-06-03,00:21:07.000,154,11079079,4525,0,1748910066,13347.291235379998,31794.80684541,53468.87070264 2025-06-03,00:21:08.000,154,11079262,4325,0,1748910067,13347.49332468,26718.686037630003,53469.101277600006 2025-06-03,00:21:09.000,154,11079158,3965,0,1748910068,13347.72909552999,35948.161290539996,53469.199097280005 2025-06-03,00:21:10.000,154,11079108,4245,0,1748910069,13347.985075309996,35025.21165051,53469.031406400005 2025-06-03,00:21:11.000,154,11078983,4685,0,1748910070,13348.193900919992,36409.5409473,53469.16416168 2025-06-03,00:21:12.000,154,11079014,4765,0,1748910071,13348.557661659994,31794.863238449994,53469.22704576 2025-06-03,00:21:13.000,154,11079084,4205,0,1748910072,13348.87426823,32256.193551300006,53469.28294272 2025-06-03,00:21:14.000,154,11079258,4045,0,1748910073,13349.251501589992,32256.376828680004,53469.30390408 2025-06-03,00:21:15.000,154,11079225,4565,0,1748910074,13349.547899229998,26718.340630260005,53469.33883968001 2025-06-03,00:21:16.000,154,11079333,3565,0,1748910075,13349.92513258999,32255.686013939994,53469.317878320006 2025-06-03,00:21:17.000,154,11079188,3365,0,1748910076,13350.457301080001,29486.67496386,53469.32486544 2025-06-03,00:21:18.000,154,11079128,4004,0,1748910077,13350.962524329989,26717.75555247,53469.366788160005 2025-06-03,00:21:19.000,154,11079246,4085,0,1748910078,13351.2117678,28563.44335863,53469.4506336 2025-06-03,00:21:20.000,154,11079074,4485,0,1748910079,13351.568792229991,23948.779748040004,53469.44364648 2025-06-03,00:21:21.000,154,11079141,4845,0,1748910080,13352.067279169998,29947.51183761,53469.583388880004 2025-06-03,00:21:22.000,154,11079249,4045,0,1748910081,13352.316522639994,32254.910609640006,53469.64627296001 2025-06-03,00:21:23.000,154,11079188,4125,0,1748910082,13352.538820869995,30870.27115113,53469.59736312001 2025-06-03,00:21:24.000,154,11079178,4485,0,1748910083,13352.868900059992,28562.858280839995,53469.6602472 2025-06-03,00:21:25.000,154,11079243,4685,0,1748910084,13353.131616149993,23025.378963690004,53469.653260080006 2025-06-03,00:21:26.000,154,11079180,4125,0,1748910085,13353.340441759989,31331.791790489995,53469.63928584 2025-06-03,00:21:27.000,154,11079145,4965,0,1748910086,13353.58968523,29024.385969330004,53469.62531160001 2025-06-03,00:21:28.000,154,11079268,3565,0,1748910087,13353.90629179999,30408.79985568,53469.61133736 2025-06-03,00:21:29.000,154,11079212,4405,0,1748910088,13354.175744200002,33638.96499036001,53469.73710552 2025-06-03,00:21:30.000,154,11079298,4365,0,1748910089,13354.323943019997,24871.313489399996,53469.69518280001 2025-06-03,00:21:31.000,154,11079190,4125,0,1748910090,13354.586659109998,27178.691114040004,53469.56242752 2025-06-03,00:21:32.000,154,11079051,3605,0,1748910091,13354.82916627,31331.88342918,53469.71614416 2025-06-03,00:21:33.000,154,11079202,4405,0,1748910092,13354.94368353999,26255.889505740008,53469.67422144001 2025-06-03,00:21:34.000,154,11079176,4325,0,1748910093,13355.037991879995,26717.367850320006,53469.78601536 2025-06-03,00:21:35.000,154,11079141,4725,0,1748910094,13355.179454389996,33177.9377901,53469.71614416 2025-06-03,00:21:36.000,154,11079104,4045,0,1748910095,13355.260290109996,32716.466494649998,53469.76505400001 2025-06-03,00:21:37.000,154,11078947,4645,0,1748910096,13355.260290109996,31332.158345250005,53469.72313128001 2025-06-03,00:21:38.000,154,11079090,4205,0,1748910097,13355.428697859992,32255.171427449997,53469.77902824 2025-06-03,00:21:39.000,154,11079147,4845,0,1748910098,13355.509533579992,35023.844119290006,53469.74409264001 2025-06-03,00:21:40.000,154,11079180,3285,0,1748910099,13355.597105610002,31332.179492640003,53469.66723432 2025-06-03,00:21:41.000,154,11079170,4085,0,1748910100,13355.738568119988,29486.407096919997,53469.653260080006 2025-06-03,00:21:42.000,154,11079105,4885,0,1748910101,13355.954130039994,30409.582309110003,53469.68819568 2025-06-03,00:21:43.000,154,11079131,4445,0,1748910102,13356.156219339995,33178.276148339995,53469.63928584 2025-06-03,00:21:44.000,154,11079030,4045,0,1748910103,13356.22358243999,35024.168379270006,53469.604350240006 2025-06-03,00:21:45.000,154,11079221,4725,0,1748910104,13356.425671739991,29486.646767340004,53469.63928584 2025-06-03,00:21:46.000,154,11079151,4405,0,1748910105,13356.614288420002,30409.547063460006,53469.61832448 2025-06-03,00:21:47.000,154,11079055,4725,0,1748910106,13356.749014619993,28563.718274700004,53469.485569200006 2025-06-03,00:21:48.000,154,11079255,4605,0,1748910107,13356.924158679998,34562.80282077,53469.583388880004 2025-06-03,00:21:49.000,154,11079238,4405,0,1748910108,13357.092566429994,27179.501763990003,53469.604350240006 2025-06-03,00:21:50.000,154,11079161,4805,0,1748910109,13357.234028939994,28563.964994249996,53469.54146616 2025-06-03,00:21:51.000,154,11079140,4125,0,1748910110,13357.28118310999,28102.550091840007,53469.54146616 2025-06-03,00:21:52.000,154,11079199,4965,0,1748910111,13357.44959086,31794.397995870007,53469.436659360006 2025-06-03,00:21:53.000,154,11079131,4605,0,1748910112,13357.658416469996,30871.652780610006,53469.51351768 2025-06-03,00:21:54.000,154,11078925,4845,0,1748910113,13357.678625399996,33179.31237045,53469.49255632 2025-06-03,00:21:55.000,154,11078996,4485,0,1748910114,13357.786406359992,31794.750452370004,53469.485569200006 2025-06-03,00:21:56.000,154,11079152,4405,0,1748910115,13357.941341489997,29026.120055310006,53469.4506336 2025-06-03,00:21:57.000,154,11079336,4205,0,1748910116,13358.116485549988,31333.398992129994,53469.54146616 2025-06-03,00:21:58.000,154,11079155,4925,0,1748910117,13358.096276619988,28564.57121943,53469.56242752 2025-06-03,00:21:59.000,154,11079197,4765,0,1748910118,13358.311838539994,27180.389954369995,53469.49954344 2025-06-03,00:22:00.000,154,11079224,4165,0,1748910119,13358.50719153,29487.852168569996,53469.5205048 2025-06-03,00:22:01.000,154,11079245,4765,0,1748910120,13358.50719153,27642.100920240002,53469.55544040001 2025-06-03,00:22:02.000,154,11079096,3924,0,1748910121,13358.54760939,22565.951915940008,53469.42967224001 2025-06-03,00:22:03.000,154,11079166,3885,0,1748910122,13358.56781832,28564.909577669998,53469.49255632 2025-06-03,00:22:04.000,154,11079194,3804,0,1748910123,13358.56108200999,29026.380873119997,53469.436659360006 2025-06-03,00:22:05.000,154,11079164,3285,0,1748910124,13358.56781832,32718.172384110003,53469.33883968001 2025-06-03,00:22:06.000,154,11079135,4445,0,1748910125,13358.79011655,25795.898527590005,53469.32486544 2025-06-03,00:22:07.000,154,11079182,3965,0,1748910126,13358.992205850001,30871.977040590005,53469.39473664 2025-06-03,00:22:08.000,154,11079221,4525,0,1748910127,13359.126932049992,27180.241922639994,53469.31089120001 2025-06-03,00:22:09.000,154,11079130,4125,0,1748910128,13359.241449319998,28103.346643530007,53469.28294272 2025-06-03,00:22:10.000,154,11079149,4605,0,1748910129,13359.423329689998,31333.547023859996,53469.35281392 2025-06-03,00:22:11.000,154,11079175,4525,0,1748910130,13359.490692789994,29488.028396819995,53469.35980104001 2025-06-03,00:22:12.000,154,11079235,4004,0,1748910131,13359.62541899,33179.95384128,53469.28294272 2025-06-03,00:22:13.000,154,11079182,4085,0,1748910132,13359.773617809995,28103.91762306,53469.35980104001 2025-06-03,00:22:14.000,154,11079188,3885,0,1748910133,13359.874662459995,24412.35873336,53469.33185256 2025-06-03,00:22:15.000,154,11079280,4325,0,1748910134,13359.90834401,28565.882357609997,53469.40172376 2025-06-03,00:22:16.000,154,11079078,4165,0,1748910135,13360.00938866,31334.914555080002,53469.33185256 2025-06-03,00:22:17.000,154,11079118,4365,0,1748910136,13359.92181662999,27643.130093219996,53469.31089120001 2025-06-03,00:22:18.000,154,11079170,4045,0,1748910137,13359.915080319995,24874.506745289997,53469.464607840004 2025-06-03,00:22:19.000,154,11079075,4765,0,1748910138,13359.86792615,26720.582253600005,53469.35281392 2025-06-03,00:22:20.000,154,11079035,4645,0,1748910139,13359.834244599995,29489.628549329995,53469.30390408 2025-06-03,00:22:21.000,154,11079120,4285,0,1748910140,13359.69951839999,27643.89139926,53469.28294272 2025-06-03,00:22:22.000,154,11079142,3965,0,1748910141,13359.551319579994,32258.787631140003,53469.28992984001 2025-06-03,00:22:23.000,154,11079179,4565,0,1748910142,13359.436802309989,33643.36364748,53469.39473664 2025-06-03,00:22:24.000,154,11079111,4605,0,1748910143,13359.335757659988,28105.482529920002,53469.296916960004 2025-06-03,00:22:25.000,154,11079060,4165,0,1748910144,13359.207767769993,30412.96589151,53469.37377528 2025-06-03,00:22:26.000,154,11079105,4925,0,1748910145,13359.120195739997,26259.435218130006,53469.40172376 2025-06-03,00:22:27.000,154,11079321,4725,0,1748910146,13359.133668360002,30874.12702524,53469.28992984001 2025-06-03,00:22:28.000,154,11079302,4605,0,1748910147,13359.073041570002,28566.728253210007,53469.17813592 2025-06-03,00:22:29.000,154,11079311,4845,0,1748910148,13359.140404669997,28105.433186010006,53469.248007120004 2025-06-03,00:22:30.000,154,11079180,4485,0,1748910149,13359.201031459997,27182.518791630006,53469.317878320006 2025-06-03,00:22:31.000,154,11079075,4765,0,1748910150,13359.315548729988,26721.075692700004,53469.15717456 2025-06-03,00:22:32.000,154,11079140,4285,0,1748910151,13359.396384449989,26259.738330720007,53469.28992984001 2025-06-03,00:22:33.000,154,11079155,5005,0,1748910152,13359.477220169989,29028.75642993,53469.199097280005 2025-06-03,00:22:34.000,154,11079122,4445,0,1748910153,13359.585001129999,27182.998132470006,53469.18512304 2025-06-03,00:22:35.000,154,11079189,4965,0,1748910154,13359.68604578,25798.534902209998,53469.25499424 2025-06-03,00:22:36.000,154,11079173,4845,0,1748910155,13359.72646364,29029.08068991,53469.32486544 2025-06-03,00:22:37.000,154,11079172,4405,0,1748910156,13359.793826739995,32259.682870649995,53469.26198136001 2025-06-03,00:22:38.000,154,11079133,4725,0,1748910157,13359.74667257,30413.959818839998,53469.317878320006 2025-06-03,00:22:39.000,154,11079349,4685,0,1748910158,13359.71972732999,29029.468392060007,53469.42967224001 2025-06-03,00:22:40.000,154,11079203,4605,0,1748910159,13359.66583685,27183.674848950002,53469.37377528 2025-06-03,00:22:41.000,154,11079091,4565,0,1748910160,13359.59847374999,35490.72914657999,53469.38774952001 2025-06-03,00:22:42.000,154,11079205,3845,0,1748910161,13359.53784695999,29491.440175740005,53469.49255632 2025-06-03,00:22:43.000,154,11079146,4085,0,1748910162,13359.544583269999,30875.86816035,53469.38774952001 2025-06-03,00:22:44.000,154,11079157,4365,0,1748910163,13359.342493969998,36875.19237684,53469.39473664 2025-06-03,00:22:45.000,154,11079064,2965,0,1748910164,13359.335757659988,29952.78458685,53469.54146616 2025-06-03,00:22:46.000,154,11079152,4205,0,1748910165,13359.174086220002,26722.104865679998,53469.56242752 2025-06-03,00:22:47.000,154,11079117,4445,0,1748910166,13359.167349909992,30875.55799863,53469.42268512 2025-06-03,00:22:48.000,154,11079091,4285,0,1748910167,13359.113459430002,27644.793687900004,53469.44364648 2025-06-03,00:22:49.000,154,11079220,4004,0,1748910168,13358.998942159997,30875.036363010004,53469.39473664 2025-06-03,00:22:50.000,154,11079275,4405,0,1748910169,13358.83053441,29951.945740380004,53469.47159496 2025-06-03,00:22:51.000,154,11079076,4045,0,1748910170,13358.817061789996,25337.275080659994,53469.436659360006 2025-06-03,00:22:52.000,154,11078948,3885,0,1748910171,13358.68233558999,26721.780605699998,53469.464607840004 2025-06-03,00:22:53.000,154,11079006,3365,0,1748910172,13358.803589169991,29951.755413870007,53469.35980104001 2025-06-03,00:22:54.000,154,11079082,4525,0,1748910173,13358.716017139996,27644.434182269993,53469.35281392 2025-06-03,00:22:55.000,154,11079016,4285,0,1748910174,13358.62170879999,27644.561066609996,53469.32486544 2025-06-03,00:22:56.000,154,11079086,4485,0,1748910175,13358.54087307999,28567.482510119997,53469.42967224001 2025-06-03,00:22:57.000,154,11079123,4725,0,1748910176,13358.50045521999,29951.81885604,53469.40172376 2025-06-03,00:22:58.000,154,11079074,4245,0,1748910177,13358.210793889994,30875.050461270002,53469.2759556 2025-06-03,00:22:59.000,154,11079282,4445,0,1748910178,13358.096276619988,29029.22167251,53469.199097280005 2025-06-03,00:23:00.000,154,11079201,4685,0,1748910179,13357.975023040002,34567.138035719996,53469.296916960004 2025-06-03,00:23:01.000,154,11079076,4445,0,1748910180,13357.981759349997,30875.022264750005,53469.49255632 2025-06-03,00:23:02.000,154,11079142,4685,0,1748910181,13357.900923629997,27644.561066609996,53469.37377528 2025-06-03,00:23:03.000,154,11078996,3485,0,1748910182,13357.894187320002,28105.778593380004,53469.199097280005 2025-06-03,00:23:04.000,154,11079155,4805,0,1748910183,13357.954814110002,30874.662759119994,53469.26198136001 2025-06-03,00:23:05.000,154,11079157,4805,0,1748910184,13357.779670049997,26721.244871820003,53469.22005864001 2025-06-03,00:23:06.000,154,11079122,4365,0,1748910185,13357.766197429992,29028.43921908,53469.24102000001 2025-06-03,00:23:07.000,154,11079189,4685,0,1748910186,13357.833560530002,30412.726221089993,53469.14320032001 2025-06-03,00:23:08.000,154,11079167,4565,0,1748910187,13357.786406359992,36411.74732499001,53469.21307152 2025-06-03,00:23:09.000,154,11079069,3645,0,1748910188,13357.725779569992,35027.058522570005,53469.199097280005 2025-06-03,00:23:10.000,154,11079072,3965,0,1748910189,13357.745988499992,29489.07166806,53469.19211016001 2025-06-03,00:23:11.000,154,11079108,4325,0,1748910190,13357.779670049997,33642.28513059,53469.11525184 2025-06-03,00:23:12.000,154,11079135,3765,0,1748910191,13357.725779569992,28104.474504330006,53469.08730336 2025-06-03,00:23:13.000,154,11079056,3965,0,1748910192,13357.678625399996,29950.338538740005,53469.031406400005 2025-06-03,00:23:14.000,154,11079243,4525,0,1748910193,13357.719043259996,31334.46341076,53469.04538064 2025-06-03,00:23:15.000,154,11079064,4085,0,1748910194,13357.685361709991,29950.141163099994,53469.09429048001 2025-06-03,00:23:16.000,154,11079189,4445,0,1748910195,13357.732515880001,35026.44524826,53469.01044504 2025-06-03,00:23:17.000,154,11079117,4325,0,1748910196,13357.759461119997,28565.649736320003,53468.961535200004 2025-06-03,00:23:18.000,154,11079124,3845,0,1748910197,13357.779670049997,27642.636654119997,53468.94057384 2025-06-03,00:23:19.000,154,11079174,4205,0,1748910198,13357.719043259996,27642.657801509995,53468.891664 2025-06-03,00:23:20.000,154,11079125,4285,0,1748910199,13357.617998609996,34564.649692830004,53468.891664 2025-06-03,00:23:21.000,154,11079136,4245,0,1748910200,13357.638207539996,29026.944803520004,53468.863715520005 2025-06-03,00:23:22.000,154,11079174,4405,0,1748910201,13357.604525989991,29488.345607669995,53468.72397312 2025-06-03,00:23:23.000,154,11079158,3685,0,1748910202,13357.54389919999,33641.60136498,53468.78685720001 2025-06-03,00:23:24.000,154,11079116,4205,0,1748910203,13357.46979979,31334.251936860004,53468.7519216 2025-06-03,00:23:25.000,154,11079144,4405,0,1748910204,13357.42264561999,29488.394951580005,53468.67506328 2025-06-03,00:23:26.000,154,11079068,4445,0,1748910205,13357.30139203999,28565.438262419993,53468.61916632001 2025-06-03,00:23:27.000,154,11079142,4565,0,1748910206,13357.20034738999,31334.44226337,53468.60519208 2025-06-03,00:23:28.000,154,11079192,3444,0,1748910207,13357.13972059999,30411.619507680007,53468.57025648001 2025-06-03,00:23:29.000,154,11079190,4405,0,1748910208,13357.018467019989,27642.848128020007,53468.41653984 2025-06-03,00:23:30.000,154,11079234,4365,0,1748910209,13356.944367609998,27643.108945829998,53468.41653984 2025-06-03,00:23:31.000,154,11079107,4845,0,1748910210,13356.823114029998,33181.03235817001,53468.430514080006 2025-06-03,00:23:32.000,154,11079069,3845,0,1748910211,13356.749014619993,28104.897452129997,53468.36763 2025-06-03,00:23:33.000,154,11079147,4605,0,1748910212,13356.661442589997,27643.616483189995,53468.241861840004 2025-06-03,00:23:34.000,154,11079181,4885,0,1748910213,13356.708596759992,30874.176369149995,53468.1580164 2025-06-03,00:23:35.000,154,11079131,4805,0,1748910214,13356.668178899992,29028.333482129994,53468.18596488001 2025-06-03,00:23:36.000,154,11079233,3565,0,1748910215,13356.695124140002,31335.957826319995,53468.06718384001 2025-06-03,00:23:37.000,154,11079146,3885,0,1748910216,13356.742278309997,26721.174380519995,53468.074170960004 2025-06-03,00:23:38.000,154,11079200,3965,0,1748910217,13356.782696169998,32258.851073309997,53468.03224824 2025-06-03,00:23:39.000,154,11079109,4445,0,1748910218,13356.890477129993,29951.480497800003,53467.99731264001 2025-06-03,00:23:40.000,154,11079150,3804,0,1748910219,13356.903949749998,30874.479481739996,53467.906480080004 2025-06-03,00:23:41.000,154,11079066,4365,0,1748910220,13356.924158679998,29028.58020168,53467.87853160001 2025-06-03,00:23:43.000,154,11079120,4205,0,1748910222,13357.058884879989,30874.401941310003,53467.787699040004 2025-06-03,00:23:44.000,154,11079147,4365,0,1748910223,13357.11951166999,28105.447284270005,53467.738789200004 2025-06-03,00:23:45.000,154,11079159,4565,0,1748910224,13357.213820009994,29489.9034654,53467.689879360005 2025-06-03,00:23:46.000,154,11079141,4405,0,1748910225,13357.294655729995,29028.206597790006,53467.668918 2025-06-03,00:23:47.000,154,11079116,4205,0,1748910226,13357.32833728,24413.239874609993,53467.592059680006 2025-06-03,00:23:48.000,154,11079155,4605,0,1748910227,13357.294655729995,32719.65975054,53467.62000816 2025-06-03,00:23:49.000,154,11079111,4605,0,1748910228,13357.38896407,24874.401008340006,53467.536162719996 2025-06-03,00:23:50.000,154,11079026,4125,0,1748910229,13357.42264561999,29489.008225890007,53467.473278640005 2025-06-03,00:23:51.000,154,11079173,4925,0,1748910230,13357.42938193,30873.30227703,53467.38244608 2025-06-03,00:23:52.000,154,11079111,4565,0,1748910231,13357.42264561999,32257.532886,53467.33353624 2025-06-03,00:23:53.000,154,11079171,4004,0,1748910232,13357.314864659995,30411.492623340004,53467.256677920006 2025-06-03,00:23:54.000,154,11079150,4165,0,1748910233,13357.24076524999,30411.168363360004,53467.235716560004 2025-06-03,00:23:55.000,154,11079113,4725,0,1748910234,13357.213820009994,26257.806869099993,53467.186806720005 2025-06-03,00:23:56.000,154,11079129,4565,0,1748910235,13357.092566429994,30872.287202310006,53467.137896880005 2025-06-03,00:23:57.000,154,11079132,4325,0,1748910236,13356.890477129993,26718.932757179995,53467.01212872001 2025-06-03,00:23:58.000,154,11079093,4885,0,1748910237,13356.775959860002,27180.256020900008,53466.921296160006 2025-06-03,00:23:59.000,154,11079122,4405,0,1748910238,13356.647969969992,32256.299288249997,53466.89334768001 2025-06-03,00:24:00.000,154,11079118,4004,0,1748910239,13356.587343179992,34563.521832030005,53466.80950224 2025-06-03,00:24:01.000,154,11079113,4605,0,1748910240,13356.513243770001,22565.162413380007,53466.66277272 2025-06-03,00:24:02.000,154,11079145,4805,0,1748910241,13356.25052768,31332.947847810006,53466.60687576001 2025-06-03,00:24:03.000,154,11079231,4805,0,1748910242,13356.08885624,30871.22278368,53466.530017439996 2025-06-03,00:24:04.000,154,11079065,4565,0,1748910243,13355.96086634999,27179.36783052,53466.46014624001 2025-06-03,00:24:05.000,154,11079181,4445,0,1748910244,13355.927184799999,33178.135165739994,53466.43219776 2025-06-03,00:24:06.000,154,11079095,4405,0,1748910245,13355.772249669993,26256.270158760002,53466.1666872 2025-06-03,00:24:07.000,154,11079180,3965,0,1748910246,13355.698150259988,28563.379916460006,53466.08982888 2025-06-03,00:24:08.000,154,11079121,3765,0,1748910247,13355.664468709998,26717.381948580005,53465.97104784 2025-06-03,00:24:09.000,154,11079020,4004,0,1748910248,13355.590369299993,29947.596427170007,53465.88720240001 2025-06-03,00:24:10.000,154,11079068,4125,0,1748910249,13355.563424059997,29947.413149789994,53465.845279680005 2025-06-03,00:24:11.000,154,11079018,4045,0,1748910250,13355.381543689997,29024.393018460003,53465.62169184001 2025-06-03,00:24:12.000,154,11079171,4645,0,1748910251,13355.347862139992,26255.593442280006,53465.56579488 2025-06-03,00:24:13.000,154,11079199,4445,0,1748910252,13355.273762730001,29947.251019799995,53465.50291080001 2025-06-03,00:24:14.000,154,11079052,4004,0,1748910253,13355.15250915,32254.431268800006,53465.25137448 2025-06-03,00:24:15.000,154,11079094,3245,0,1748910254,13355.219872249996,32254.34667924,53465.18150328 2025-06-03,00:24:16.000,154,11079286,4004,0,1748910255,13355.293971660001,25332.220854450003,53465.16752904001 2025-06-03,00:24:17.000,154,11079088,4245,0,1748910256,13355.314180590001,29023.77269502,53465.04176088 2025-06-03,00:24:18.000,154,11079136,3965,0,1748910257,13355.280499039996,33176.64075018,53464.9439412 2025-06-03,00:24:19.000,154,11079176,4085,0,1748910258,13355.307444279992,31792.029488190004,53464.86708288 2025-06-03,00:24:20.000,154,11079202,4485,0,1748910259,13355.421961549997,32715.021423,53464.6295208 2025-06-03,00:24:21.000,154,11079114,4645,0,1748910260,13355.610578229993,29023.032536369996,53464.65746928 2025-06-03,00:24:22.000,154,11079277,4725,0,1748910261,13355.650996089993,28099.91371722,53464.6295208 2025-06-03,00:24:23.000,154,11079064,3725,0,1748910262,13355.90023955999,30868.762637310007,53464.46182992 2025-06-03,00:24:24.000,154,11079157,4845,0,1748910263,13356.10232885999,27638.4494709,53464.29413904 2025-06-03,00:24:25.000,154,11079337,4645,0,1748910264,13356.31115447,30407.185604910002,53464.238242080006 2025-06-03,00:24:26.000,154,11079307,4645,0,1748910265,13356.459353289996,28099.624702889996,53464.2452292 2025-06-03,00:24:27.000,154,11079424,3725,0,1748910266,13356.701860449997,33636.920742660004,53464.175358 2025-06-03,00:24:28.000,154,11079329,4925,0,1748910267,13356.957840229989,27176.548178519995,53464.20330648 2025-06-03,00:24:29.000,154,11079146,4445,0,1748910268,13357.193611079994,31329.423282810007,53463.83997624 2025-06-03,00:24:30.000,154,11079142,4165,0,1748910269,13357.42938193,28560.454527509995,53463.83997624 2025-06-03,00:24:31.000,154,11079203,4485,0,1748910270,13357.63147123,29944.572350400005,53463.951770160005 2025-06-03,00:24:32.000,154,11079217,4765,0,1748910271,13357.867242079992,26253.189688950006,53463.714208080004 2025-06-03,00:24:33.000,154,11079040,4565,0,1748910272,13357.961550419997,29944.579399530005,53463.89587320001 2025-06-03,00:24:34.000,154,11079085,4565,0,1748910273,13358.096276619988,26252.865428970006,53463.7910664 2025-06-03,00:24:35.000,154,11078926,3885,0,1748910274,13358.143430789998,27175.55425119,53463.72818232001 2025-06-03,00:24:36.000,154,11079174,4125,0,1748910275,13358.217530199989,28098.525038609994,53463.63734976001 2025-06-03,00:24:37.000,154,11079133,4285,0,1748910276,13358.325311159999,37788.64683876,53463.70722096001 2025-06-03,00:24:38.000,154,11078972,3965,0,1748910277,13358.433092119994,35480.959052399994,53463.55350432 2025-06-03,00:24:39.000,154,11079121,4525,0,1748910278,13358.473509979995,28097.96815734,53463.49062024001 2025-06-03,00:24:40.000,154,11078947,4885,0,1748910279,13358.614972489995,30405.099062430003,53463.46965888001 2025-06-03,00:24:41.000,154,11078947,4765,0,1748910280,13358.74969869,27636.292437120006,53463.46267176 2025-06-03,00:24:42.000,154,11079040,4565,0,1748910281,13358.844007029991,27174.74360124,53463.3369036 2025-06-03,00:24:43.000,154,11079179,4725,0,1748910282,13358.938315369996,30404.873490269994,53463.30196800001 2025-06-03,00:24:44.000,154,11079017,4485,0,1748910283,13358.985469539992,31327.872474210002,53463.30196800001 2025-06-03,00:24:45.000,154,11079166,3965,0,1748910284,13359.073041570002,30866.549210490004,53463.26004528 2025-06-03,00:24:46.000,154,11079140,4165,0,1748910285,13359.295339799988,25329.21087594,53463.20414832001 2025-06-03,00:24:47.000,154,11079021,4805,0,1748910286,13359.409857069993,31328.04165333,53463.08536728001 2025-06-03,00:24:48.000,154,11079172,4125,0,1748910287,13359.57826481999,33173.90568774,53463.09934152 2025-06-03,00:24:49.000,154,11079148,4125,0,1748910288,13359.68604578,29021.016485190004,53463.00152184 2025-06-03,00:24:50.000,154,11079114,4285,0,1748910289,13359.78709043,30866.92986351,53462.98056048 2025-06-03,00:24:51.000,154,11079061,4685,0,1748910290,13359.854453529995,31789.8231105,53462.92466352 2025-06-03,00:24:52.000,154,11079116,4245,0,1748910291,13359.90160769999,31328.351815050002,53462.93165064 2025-06-03,00:24:53.000,154,11079037,4445,0,1748910292,13360.083488069991,32712.638817059997,53462.945624880005 2025-06-03,00:24:54.000,154,11079088,4285,0,1748910293,13360.211477960002,31789.879503539996,53462.8827408 2025-06-03,00:24:55.000,154,11079147,4725,0,1748910294,13360.379885709997,29482.53007542,53462.91068928 2025-06-03,00:24:56.000,154,11079100,4125,0,1748910295,13360.561766079998,27175.22999121,53462.84780520001 2025-06-03,00:24:57.000,154,11078987,3924,0,1748910296,13360.770591689994,27636.489812760003,53462.8128696 2025-06-03,00:24:58.000,154,11078876,4525,0,1748910297,13361.08046194999,28559.347814099994,53462.826843840005 2025-06-03,00:24:59.000,154,11078977,4685,0,1748910298,13361.322969109991,27636.313584510004,53462.80588248 2025-06-03,00:25:00.000,154,11079096,3285,0,1748910299,13361.370123280001,28097.524062149998,53462.777934000005 2025-06-03,00:25:01.000,154,11079189,4805,0,1748910300,13361.626103059993,32250.81506511,53462.81985672001 2025-06-03,00:25:02.000,154,11079184,4365,0,1748910301,13361.781038189998,25329.119237249994,53462.84780520001 2025-06-03,00:25:03.000,154,11079211,4165,0,1748910302,13361.828192359993,27636.35587929,53462.84780520001 2025-06-03,00:25:04.000,154,11079077,4685,0,1748910303,13361.909028079994,27174.983271660007,53462.86876656001 2025-06-03,00:25:05.000,154,11079169,4765,0,1748910304,13361.97639117999,32712.2722623,53462.86876656001 2025-06-03,00:25:06.000,154,11079010,4085,0,1748910305,13362.08417214,27174.863436450003,53462.79889536001 2025-06-03,00:25:07.000,154,11079201,4685,0,1748910306,13362.050490589994,29482.078931099997,53462.8827408 2025-06-03,00:25:08.000,154,11079095,4485,0,1748910307,13362.15827154999,30404.83119549,53462.90370216 2025-06-03,00:25:09.000,154,11079185,4725,0,1748910308,13362.252579889995,29943.430391340007,53462.91767640001 2025-06-03,00:25:10.000,154,11079072,3804,0,1748910309,13362.28626144,31327.58345988,53462.84081808001 2025-06-03,00:25:11.000,154,11079215,4365,0,1748910310,13362.31994298999,28097.368981289997,53462.86177944 2025-06-03,00:25:12.000,154,11079106,4085,0,1748910311,13362.292997749995,30404.33070726,53462.76395976 2025-06-03,00:25:13.000,154,11079083,3685,0,1748910312,13362.555713839996,30865.46364447,53462.86177944 2025-06-03,00:25:14.000,154,11078956,3005,0,1748910313,13362.737594209997,26712.334771499998,53462.77094688001 2025-06-03,00:25:15.000,154,11079083,4485,0,1748910314,13362.953156129988,29942.22499011,53462.86177944 2025-06-03,00:25:16.000,154,11078972,3285,0,1748910315,13363.161981739999,26250.496921290003,53462.8128696 2025-06-03,00:25:17.000,154,11079131,4965,0,1748910316,13363.28323532,25789.004478450006,53462.952612 2025-06-03,00:25:18.000,154,11079112,4205,0,1748910317,13363.451643069995,31326.011503889997,53462.83383096 2025-06-03,00:25:19.000,154,11079145,4965,0,1748910318,13363.741304399991,26250.151513920006,53462.88972792001 2025-06-03,00:25:20.000,154,11079152,4605,0,1748910319,13364.024229419992,32710.05178635,53462.896715040006 2025-06-03,00:25:21.000,154,11079081,4965,0,1748910320,13364.320627059999,29018.443552740006,53462.84780520001 2025-06-03,00:25:22.000,154,11079141,3885,0,1748910321,13364.569870529995,31325.285443500004,53463.0224832 2025-06-03,00:25:23.000,154,11079069,3725,0,1748910322,13364.81911399999,34093.366008419995,53462.95959912 2025-06-03,00:25:24.000,154,11079149,3965,0,1748910323,13364.84605924,29478.84338043,53463.00850896001 2025-06-03,00:25:25.000,154,11079138,4325,0,1748910324,13365.007730680001,31785.565435979996,53463.03645744001 2025-06-03,00:25:26.000,154,11079060,4205,0,1748910325,13365.277183079997,29016.871596750003,53463.0923544 2025-06-03,00:25:27.000,154,11079127,4845,0,1748910326,13365.533162859989,25325.101233149995,53463.09934152 2025-06-03,00:25:28.000,154,11079039,4605,0,1748910327,13365.748724779995,27632.04886086,53463.1971612 2025-06-03,00:25:29.000,154,11078971,4965,0,1748910328,13366.01817717999,30861.812195129998,53463.31594224 2025-06-03,00:25:30.000,154,11078987,4925,0,1748910329,13366.280893269992,27170.40133716,53463.29498088 2025-06-03,00:25:31.000,154,11078967,4965,0,1748910330,13366.664862939993,29477.158638359993,53463.3369036 2025-06-03,00:25:32.000,154,11079068,4485,0,1748910331,13367.07577784999,26247.275468880005,53463.4067748 2025-06-03,00:25:33.000,154,11079199,4325,0,1748910332,13367.560792169992,34091.321760720006,53463.49062024001 2025-06-03,00:25:34.000,154,11079126,4605,0,1748910333,13367.958234459998,29477.222080530002,53463.64433688 2025-06-03,00:25:35.000,154,11079051,4325,0,1748910334,13368.409567229995,28093.061962859996,53463.714208080004 2025-06-03,00:25:36.000,154,11079214,4285,0,1748910335,13368.726173800002,28554.554405699993,53463.81901488 2025-06-03,00:25:37.000,154,11079070,4485,0,1748910336,13368.955208339998,26247.599728860005,53463.87491184001 2025-06-03,00:25:38.000,154,11079210,4365,0,1748910337,13369.224660739994,28554.78702699,53463.91683456 2025-06-03,00:25:39.000,154,11079261,4725,0,1748910338,13369.45369527999,31784.8887195,53464.02164136001 2025-06-03,00:25:40.000,154,11079168,4325,0,1748910339,13369.72314768,27170.72559714,53464.217280720004 2025-06-03,00:25:41.000,154,11079085,4685,0,1748910340,13370.134062589997,33169.2673602,53464.35702312001 2025-06-03,00:25:42.000,154,11079130,4205,0,1748910341,13370.430460229989,27170.781990179996,53464.46881704 2025-06-03,00:25:43.000,154,11078961,5405,0,1748910342,13370.82116621,23940.870624179996,53464.4199072 2025-06-03,00:25:44.000,154,11079155,5044,0,1748910343,13371.191663259997,30862.27038858,53464.60157232 2025-06-03,00:25:45.000,154,11079189,4525,0,1748910344,13371.562160309993,30862.383174660004,53464.8041988 2025-06-03,00:25:46.000,154,11079156,4325,0,1748910345,13371.804667469994,29477.990435700005,53464.888044240004 2025-06-03,00:25:47.000,154,11079146,3645,0,1748910346,13372.128010349996,27632.37312084,53464.97188968 2025-06-03,00:25:48.000,154,11079168,3205,0,1748910347,13372.417671679992,35937.87660987,53465.02778664001 2025-06-03,00:25:49.000,154,11079256,4125,0,1748910348,13372.848795519989,30400.728601830007,53465.188490399996 2025-06-03,00:25:50.000,154,11079163,4645,0,1748910349,13373.19234732999,29016.497992859993,53465.223426000004 2025-06-03,00:25:51.000,154,11079148,4125,0,1748910350,13373.630207479997,29939.306650290004,53465.44701384 2025-06-03,00:25:52.000,154,11079056,4365,0,1748910351,13373.953550359998,27632.422464749994,53465.54483352 2025-06-03,00:25:53.000,154,11079116,4685,0,1748910352,13374.445300989995,24402.511098749994,53465.64964032001 2025-06-03,00:25:54.000,154,11079074,4165,0,1748910353,13374.654126599991,32708.148521249997,53465.80335696 2025-06-03,00:25:55.000,154,11079043,4965,0,1748910354,13374.950524239997,21633.859554299997,53465.8522668 2025-06-03,00:25:56.000,154,11079161,4605,0,1748910355,13375.240185569994,28094.105234100003,53465.97803496 2025-06-03,00:25:57.000,154,11078956,4445,0,1748910356,13375.51637428,29940.1313985,53465.98502208001 2025-06-03,00:25:58.000,154,11079108,4685,0,1748910357,13375.785826679996,23018.837371050002,53466.11079024 2025-06-03,00:25:59.000,154,11079226,4285,0,1748910358,13376.095696939992,29940.258282840005,53466.250532640006 2025-06-03,00:26:00.000,154,11079167,4925,0,1748910359,13376.526820779989,26710.262327279997,53466.397262160004 2025-06-03,00:26:01.000,154,11079092,4245,0,1748910360,13376.80974579999,29017.38618324,53466.516043200005 2025-06-03,00:26:02.000,154,11079177,4125,0,1748910361,13377.119616060001,32708.839335990007,53466.64879848 2025-06-03,00:26:03.000,154,11079127,5085,0,1748910362,13377.544003589988,27633.063935579994,53466.88636056 2025-06-03,00:26:04.000,154,11079255,3965,0,1748910363,13377.840401229994,29478.878626079997,53466.96321888001 2025-06-03,00:26:05.000,154,11079192,4325,0,1748910364,13378.244579829996,30863.165628090006,53467.200780959996 2025-06-03,00:26:06.000,154,11079174,3444,0,1748910365,13378.534241159992,27171.775917510007,53467.319562 2025-06-03,00:26:07.000,154,11079152,4165,0,1748910366,13378.817166179993,29017.350937590003,53467.3894332 2025-06-03,00:26:08.000,154,11079176,4285,0,1748910367,13379.10682750999,24864.285506789995,53467.536162719996 2025-06-03,00:26:09.000,154,11079019,4925,0,1748910368,13379.32912573999,26248.473820979998,53467.72481496 2025-06-03,00:26:10.000,154,11079101,4685,0,1748910369,13379.612050759992,26709.698396880005,53467.82962176001 2025-06-03,00:26:11.000,154,11079227,4685,0,1748910370,13379.854557919993,30862.29153597,53467.96237704 2025-06-03,00:26:12.000,154,11079109,4645,0,1748910371,13380.211582349999,29939.18681508,53468.0532096 2025-06-03,00:26:13.000,154,11079225,4725,0,1748910372,13380.44735319999,28093.315731540002,53468.19993912 2025-06-03,00:26:14.000,154,11079230,4525,0,1748910373,13380.790905009992,31323.163655369994,53468.360642880005 2025-06-03,00:26:15.000,154,11079209,4645,0,1748910374,13381.060357410002,28554.385226579994,53468.33269440001 2025-06-03,00:26:16.000,154,11079177,4645,0,1748910375,13381.376963979994,24862.833386009996,53468.47243680001 2025-06-03,00:26:17.000,154,11079116,3325,0,1748910376,13381.518426489994,26708.387258700008,53468.60519208 2025-06-03,00:26:18.000,154,11079154,4325,0,1748910377,13381.922605089996,27631.146572219994,53468.744934480004 2025-06-03,00:26:19.000,154,11079178,3685,0,1748910378,13382.232475349992,27630.998540490007,53468.863715520005 2025-06-03,00:26:20.000,154,11079069,4965,0,1748910379,13382.555818229994,34551.954209699994,53469.04538064 2025-06-03,00:26:21.000,154,11079206,4645,0,1748910380,13382.8724248,28553.299660560006,53469.066342 2025-06-03,00:26:22.000,154,11079285,4885,0,1748910381,13383.00715099999,29014.67226819,53469.080316240004 2025-06-03,00:26:23.000,154,11079128,4645,0,1748910382,13383.11493196,30860.134502190005,53469.30390408 2025-06-03,00:26:24.000,154,11079164,4085,0,1748910383,13383.276603400001,34089.904885590004,53469.40172376 2025-06-03,00:26:25.000,154,11079207,4845,0,1748910384,13383.471956389993,26245.73170941,53469.52749192001 2025-06-03,00:26:26.000,154,11079214,4405,0,1748910385,13383.552792109993,29937.008633909994,53469.68120856 2025-06-03,00:26:27.000,154,11079222,4445,0,1748910386,13383.613418899993,29475.403404990007,53469.64627296001 2025-06-03,00:26:28.000,154,11079149,4885,0,1748910387,13383.667309379998,28552.453764959995,53469.939732000006 2025-06-03,00:26:29.000,154,11079086,4165,0,1748910388,13383.754881409994,28090.876732560006,53470.01659032 2025-06-03,00:26:30.000,154,11079149,4685,0,1748910389,13383.660573069988,28551.995571510008,53470.16331984 2025-06-03,00:26:31.000,154,11079172,4405,0,1748910390,13383.647100449998,34088.53030524,53470.24017816 2025-06-03,00:26:32.000,154,11079153,4805,0,1748910391,13383.613418899993,30397.1264964,53470.254152400004 2025-06-03,00:26:33.000,154,11079051,4765,0,1748910392,13383.566264729998,31319.73072906,53470.33799784 2025-06-03,00:26:34.000,154,11079100,4245,0,1748910393,13383.593209969993,29935.35208836,53470.52665008 2025-06-03,00:26:35.000,154,11079174,4285,0,1748910394,13383.586473659998,26705.673343650007,53470.50568872 2025-06-03,00:26:36.000,154,11079146,3485,0,1748910395,13383.424802219997,26244.166802549997,53470.59652128 2025-06-03,00:26:37.000,154,11079167,4925,0,1748910396,13383.451747459992,30857.850584069995,53470.48472736001 2025-06-03,00:26:38.000,154,11079115,4845,0,1748910397,13383.391120669992,28089.17789223,53470.60350840001 2025-06-03,00:26:39.000,154,11079050,4445,0,1748910398,13383.209240299992,30395.99158647,53470.68036672001 2025-06-03,00:26:40.000,154,11079184,3804,0,1748910399,13383.03409624,31318.363197839994,53470.64543112 2025-06-03,00:26:41.000,154,11079253,4085,0,1748910400,13382.92631527999,28088.36019315,53470.70132808001 2025-06-03,00:26:42.000,154,11079118,4725,0,1748910401,13382.80506169999,26242.756976549994,53470.64543112 2025-06-03,00:26:43.000,154,11079161,4725,0,1748910402,13382.75117122,33163.35314013,53470.6733796 2025-06-03,00:26:44.000,154,11079094,4365,0,1748910403,13382.656862879994,32240.41759836,53470.757225040004 2025-06-03,00:26:45.000,154,11079073,4965,0,1748910404,13382.670335499999,29933.061121110004,53470.75023792001 2025-06-03,00:26:46.000,154,11079157,4525,0,1748910405,13382.650126569999,30855.587813339997,53470.827096240006 2025-06-03,00:26:47.000,154,11079202,3525,0,1748910406,13382.474982509993,31778.16384948,53470.70132808001 2025-06-03,00:26:48.000,154,11079029,4805,0,1748910407,13382.535609299994,31316.741897939995,53470.75023792001 2025-06-03,00:26:49.000,154,11079195,4765,0,1748910408,13382.387410479998,29470.870814399997,53470.90395456 2025-06-03,00:26:50.000,154,11079227,4445,0,1748910409,13382.373937859993,28086.94331802,53470.778186400006 2025-06-03,00:26:51.000,154,11079240,3965,0,1748910410,13382.394146789993,25779.981592049997,53470.91792880001 2025-06-03,00:26:52.000,154,11079115,4325,0,1748910411,13382.407619409998,29471.15982873,53470.924915920004 2025-06-03,00:26:53.000,154,11079148,4405,0,1748910412,13382.346992619998,25780.10142726,53470.91792880001 2025-06-03,00:26:54.000,154,11079140,3965,0,1748910413,13382.340256310003,29932.553583750007,53470.91792880001 2025-06-03,00:26:55.000,154,11079123,4645,0,1748910414,13382.360465239988,31316.770094460007,53471.113568160006 2025-06-03,00:26:56.000,154,11079066,4165,0,1748910415,13382.387410479998,27164.254495800007,53471.16946512 2025-06-03,00:26:57.000,154,11079202,4045,0,1748910416,13382.367201549998,28548.344122170005,53471.25331056001 2025-06-03,00:26:58.000,154,11079178,4245,0,1748910417,13382.320047380003,29470.877863529997,53471.27427192001 2025-06-03,00:26:59.000,154,11079063,4645,0,1748910418,13382.178584870002,30393.728815740003,53471.337156 2025-06-03,00:27:00.000,154,11079068,4405,0,1748910419,13381.976495570001,28086.696598470007,53471.38606584 2025-06-03,00:27:01.000,154,11079302,4525,0,1748910420,13381.888923539991,24395.426723099998,53471.48388552 2025-06-03,00:27:02.000,154,11079191,4845,0,1748910421,13381.72725209999,23011.118573700005,53471.448949920006 2025-06-03,00:27:03.000,154,11079150,4365,0,1748910422,13381.579053279995,27163.472042370006,53471.427988560004 2025-06-03,00:27:04.000,154,11079083,4765,0,1748910423,13381.44432707999,29931.594902070006,53471.52580824 2025-06-03,00:27:05.000,154,11079089,4645,0,1748910424,13381.168138369998,30854.311920809996,53471.60266656 2025-06-03,00:27:06.000,154,11079194,4205,0,1748910425,13380.710069289991,31777.01484129,53471.5817052 2025-06-03,00:27:07.000,154,11079210,4685,0,1748910426,13380.299154379994,30854.2625769,53471.497859760006 2025-06-03,00:27:08.000,154,11079078,4245,0,1748910427,13379.672677549992,25779.100450800004,53471.5817052 2025-06-03,00:27:09.000,154,11079083,4685,0,1748910428,13378.911474519999,29008.863785070003,53471.55375672 2025-06-03,00:27:10.000,154,11079162,4485,0,1748910429,13378.325415549996,33622.48412442001,53471.53978248001 2025-06-03,00:27:11.000,154,11079214,4565,0,1748910430,13377.86734646999,29008.715753340002,53471.595679440004 2025-06-03,00:27:12.000,154,11079142,4285,0,1748910431,13377.389068459997,30854.199134730006,53471.60965368001 2025-06-03,00:27:13.000,154,11079046,3965,0,1748910432,13376.73564639,28085.942341560003,53471.58869232001 2025-06-03,00:27:14.000,154,11079077,4525,0,1748910433,13376.291049929998,28085.949390690002,53471.5817052 2025-06-03,00:27:15.000,154,11079119,4725,0,1748910434,13375.900343950001,31315.755019739998,53471.42100144001 2025-06-03,00:27:16.000,154,11079276,4245,0,1748910435,13375.253658189999,34084.06115682,53471.60266656 2025-06-03,00:27:17.000,154,11079130,4325,0,1748910436,13374.977469479993,29470.165901400003,53471.595679440004 2025-06-03,00:27:18.000,154,11079093,3885,0,1748910437,13374.55308194999,29470.067213579998,53471.546769600005 2025-06-03,00:27:19.000,154,11079166,4325,0,1748910438,13374.162375969994,29008.624114649996,53471.46292416 2025-06-03,00:27:20.000,154,11079118,4205,0,1748910439,13373.812087849998,23471.800366590003,53471.40004008001 2025-06-03,00:27:21.000,154,11079211,4685,0,1748910440,13373.468536039996,29469.58082361,53471.35811736 2025-06-03,00:27:22.000,154,11079197,4685,0,1748910441,13373.13172053999,29007.905103390003,53471.40004008001 2025-06-03,00:27:23.000,154,11079176,4325,0,1748910442,13372.761223489993,26239.577818920006,53471.36510448 2025-06-03,00:27:24.000,154,11079202,4004,0,1748910443,13372.444616920002,32237.308932030006,53471.32318176001 2025-06-03,00:27:25.000,154,11079139,4885,0,1748910444,13372.148219279996,30852.923242200006,53471.44196280001 2025-06-03,00:27:26.000,154,11079230,4365,0,1748910445,13371.744040679994,31314.373390260007,53471.37209160001 2025-06-03,00:27:27.000,154,11079062,4245,0,1748910446,13371.555423999998,32698.322034030003,53471.35811736 2025-06-03,00:27:28.000,154,11079096,4445,0,1748910447,13371.218608499992,27623.293841399995,53471.34414312 2025-06-03,00:27:29.000,154,11079126,4565,0,1748910448,13370.928947169996,27161.94238116,53471.37209160001 2025-06-03,00:27:30.000,154,11079102,4485,0,1748910449,13370.69991263,27161.843693339993,53471.39305296 2025-06-03,00:27:31.000,154,11079186,4725,0,1748910450,13370.450669159989,32698.36432881,53471.38606584 2025-06-03,00:27:32.000,154,11079088,4605,0,1748910451,13370.167744140002,28084.736940329996,53471.42100144001 2025-06-03,00:27:33.000,154,11079103,5005,0,1748910452,13369.76356554,29469.108531899998,53471.49087264001 2025-06-03,00:27:34.000,154,11079172,4605,0,1748910453,13369.48064052,31314.732895890003,53471.427988560004 2025-06-03,00:27:35.000,154,11079229,5125,0,1748910454,13369.157297639998,30392.072270189994,53471.52580824 2025-06-03,00:27:36.000,154,11079109,5125,0,1748910455,13368.881108929992,27623.984656140005,53471.476898400004 2025-06-03,00:27:37.000,154,11079131,5085,0,1748910456,13368.739646419992,26240.050110630007,53471.644589280004 2025-06-03,00:27:38.000,154,11079148,4285,0,1748910457,13368.557766049991,29469.757051859997,53471.6515764 2025-06-03,00:27:39.000,154,11079119,4805,0,1748910458,13368.348940439995,27162.915161099998,53471.644589280004 2025-06-03,00:27:40.000,154,11079125,4845,0,1748910459,13368.16032376,25317.50932014,53471.7214476 2025-06-03,00:27:41.000,154,11079167,4725,0,1748910460,13367.863926119993,29469.848690550003,53471.70747336001 2025-06-03,00:27:42.000,154,11079166,4405,0,1748910461,13367.729199920002,30853.96651344,53471.784331680006 2025-06-03,00:27:43.000,154,11079241,4645,0,1748910462,13367.34523025,29469.771150119996,53471.882151360005 2025-06-03,00:27:44.000,154,11079219,4765,0,1748910463,13367.298076079991,23933.215269000008,53471.86817712 2025-06-03,00:27:45.000,154,11079229,4725,0,1748910464,13367.05556891999,24856.05212295,53471.79830592 2025-06-03,00:27:46.000,154,11079195,4965,0,1748910465,13367.16334988,35006.376375149994,53472.01490664 2025-06-03,00:27:47.000,154,11079169,4525,0,1748910466,13367.311548699996,30853.924218660002,53472.11272632001 2025-06-03,00:27:48.000,154,11079187,4845,0,1748910467,13367.392384419996,29008.41264075,53472.15464904 2025-06-03,00:27:49.000,154,11079067,4805,0,1748910468,13367.419329659991,28547.188064849994,53472.1756104 2025-06-03,00:27:50.000,154,11079135,4725,0,1748910469,13367.581001099992,32699.731860030006,53472.315352800004 2025-06-03,00:27:51.000,154,11079225,3924,0,1748910470,13367.742672539993,31315.698626700003,53472.36426264 2025-06-03,00:27:52.000,154,11079184,3485,0,1748910471,13367.796563019998,30854.389461240004,53472.37823688001 2025-06-03,00:27:53.000,154,11078989,4965,0,1748910472,13367.991916009989,26240.642237549997,53472.57387624001 2025-06-03,00:27:54.000,154,11079216,4445,0,1748910473,13368.025597559994,32238.373350659997,53472.68567016 2025-06-03,00:27:55.000,154,11079173,4605,0,1748910474,13367.877398739998,24856.587856829996,53472.74855424 2025-06-03,00:27:56.000,154,11078992,3525,0,1748910475,13367.964970769994,22549.87285041,53472.88130952001 2025-06-03,00:27:57.000,154,11079196,4525,0,1748910476,13367.964970769994,26702.571726449998,53472.937206480005 2025-06-03,00:27:58.000,154,11079110,4285,0,1748910477,13367.917816599998,24395.779179599995,53473.07694888001 2025-06-03,00:27:59.000,154,11079071,4725,0,1748910478,13367.951498149989,26702.88188817,53473.13983296 2025-06-03,00:28:00.000,154,11079128,4565,0,1748910479,13367.964970769994,31316.932224450007,53473.23066552 2025-06-03,00:28:01.000,154,11079084,3924,0,1748910480,13368.018861249999,29010.33000411,53473.37040792 2025-06-03,00:28:02.000,154,11079099,4845,0,1748910481,13368.045806489994,27165.022850969995,53473.41931776 2025-06-03,00:28:03.000,154,11079171,5005,0,1748910482,13367.850453499988,24858.392434110006,53473.46124048001 2025-06-03,00:28:04.000,154,11079098,4965,0,1748910483,13367.628155270002,30856.729772399995,53473.58700864 2025-06-03,00:28:05.000,154,11079212,4405,0,1748910484,13367.459747519992,23474.690509890002,53473.559060160005 2025-06-03,00:28:06.000,154,11079169,4845,0,1748910485,13367.291339769996,30395.716670399997,53473.73373816 2025-06-03,00:28:07.000,154,11079107,4845,0,1748910486,13367.089250469995,30857.216162369994,53473.75469952 2025-06-03,00:28:08.000,154,11079129,4925,0,1748910487,13366.887161169994,28550.451812040003,53473.85950632 2025-06-03,00:28:09.000,154,11079163,4845,0,1748910488,13366.765907589994,27627.88987416,53473.92937752 2025-06-03,00:28:10.000,154,11079208,4085,0,1748910489,13366.543609359993,26243.877788219994,53473.95033888 2025-06-03,00:28:11.000,154,11079180,4365,0,1748910490,13366.395410539997,33165.059029590004,53473.92937752 2025-06-03,00:28:12.000,154,11079094,3525,0,1748910491,13366.307838510002,25782.709605359996,53473.93636464001 2025-06-03,00:28:13.000,154,11079092,4325,0,1748910492,13366.092276589996,32242.468895190003,53474.0970684 2025-06-03,00:28:14.000,154,11079223,4004,0,1748910493,13365.81608787999,29012.832445260006,53474.07610704 2025-06-03,00:28:15.000,154,11079228,4525,0,1748910494,13365.553371789989,24860.267502689996,53474.05514568001 2025-06-03,00:28:16.000,154,11079162,4645,0,1748910495,13365.425381899993,33627.21409065,53474.04815856 2025-06-03,00:28:17.000,154,11079378,4645,0,1748910496,13365.149193190002,28090.728700830005,53474.05514568001 2025-06-03,00:28:18.000,154,11079273,3804,0,1748910497,13364.920158649991,29013.664242600003,53474.04117144 2025-06-03,00:28:19.000,154,11079029,4125,0,1748910498,13364.80564138,29475.593731500005,53474.14597824 2025-06-03,00:28:20.000,154,11079089,4965,0,1748910499,13364.650706249995,30860.19794436,53474.11802976 2025-06-03,00:28:21.000,154,11079007,4765,0,1748910500,13364.441880639999,25323.59976846,53474.09008128 2025-06-03,00:28:22.000,154,11079324,4405,0,1748910501,13364.374517539989,32245.04182764,53473.99924872 2025-06-03,00:28:23.000,154,11079256,4525,0,1748910502,13364.39472646999,33168.10425375,53474.12501688001 2025-06-03,00:28:24.000,154,11078958,4445,0,1748910503,13364.354308609989,29015.327837279998,53474.09008128 2025-06-03,00:28:25.000,154,11079233,4365,0,1748910504,13364.529452669994,31784.155609980007,53473.99924872 2025-06-03,00:28:26.000,154,11079145,4845,0,1748910505,13364.630497319995,26708.817255629998,53474.04117144 2025-06-03,00:28:27.000,154,11079119,4725,0,1748910506,13364.66417887,28093.231141979995,53474.14597824 2025-06-03,00:28:28.000,154,11079164,4285,0,1748910507,13364.71806934999,27632.19689259,53474.15296536001 2025-06-03,00:28:29.000,154,11079141,4965,0,1748910508,13364.771959829995,33630.992424330005,53474.10405552001 2025-06-03,00:28:30.000,154,11079158,4405,0,1748910509,13364.80564138,30862.855466370005,53474.17392672001 2025-06-03,00:28:31.000,154,11079121,5125,0,1748910510,13364.83932292999,27633.204918179996,53474.15296536001 2025-06-03,00:28:32.000,154,11079097,4765,0,1748910511,13364.77869613999,33170.88161097,53474.20187520001 2025-06-03,00:28:33.000,154,11079088,4285,0,1748910512,13364.852795549996,24865.582546710008,53474.229823680005 2025-06-03,00:28:34.000,154,11079041,4605,0,1748910513,13364.893213409996,31787.44050456,53474.18790096 2025-06-03,00:28:35.000,154,11079045,4765,0,1748910514,13364.980785439991,29019.45157833,53474.25078504001 2025-06-03,00:28:36.000,154,11079091,5085,0,1748910515,13364.940367579991,28097.19275304,53474.27174640001 2025-06-03,00:28:37.000,154,11079199,3965,0,1748910516,13364.913422339996,26713.716400980004,53474.306682 2025-06-03,00:28:38.000,154,11079041,4925,0,1748910517,13364.879740789991,31790.182616129998,53474.278733520005 2025-06-03,00:28:39.000,154,11079099,5205,0,1748910518,13364.812377689996,33174.85027116,53474.229823680005 2025-06-03,00:28:40.000,154,11079236,4725,0,1748910519,13364.81911399999,34098.004335959995,53474.278733520005 2025-06-03,00:28:41.000,154,11079107,5125,0,1748910520,13364.751750899995,31791.035560860008,53474.25777216 2025-06-03,00:28:42.000,154,11079157,4685,0,1748910521,13364.70459673,26253.929847599997,53474.21584944 2025-06-03,00:28:43.000,154,11079262,4125,0,1748910522,13364.691124109995,25331.064797130006,53474.1669396 2025-06-03,00:28:44.000,154,11079079,4805,0,1748910523,13364.731541969995,23946.876482940002,53474.13899112 2025-06-03,00:28:45.000,154,11079109,4605,0,1748910524,13364.78543245,30868.967062080003,53474.111042640005 2025-06-03,00:28:46.000,154,11078999,4845,0,1748910525,13364.879740789991,32714.760605190007,53474.06911992 2025-06-03,00:28:47.000,154,11079150,4645,0,1748910526,13364.974049129996,29023.173518969998,53474.02021008 2025-06-03,00:28:48.000,154,11079258,4725,0,1748910527,13365.061621159992,30407.749535309995,53474.00623584001 2025-06-03,00:28:49.000,154,11079241,3885,0,1748910528,13365.263710459993,29484.891533970003,53473.87348056 2025-06-03,00:28:50.000,154,11079361,4004,0,1748910529,13365.324337249993,28562.132220450003,53473.81059648 2025-06-03,00:28:51.000,154,11079160,4565,0,1748910530,13365.499481309998,27639.274219109997,53473.74072528 2025-06-03,00:28:52.000,154,11079188,4245,0,1748910531,13365.74198847,29485.666938270006,53473.81758360001 2025-06-03,00:28:53.000,154,11079092,4325,0,1748910532,13365.90365991,26716.895558610006,53473.677841200006 2025-06-03,00:28:54.000,154,11079165,4685,0,1748910533,13366.112485519996,26716.832116439997,53473.5730344 2025-06-03,00:28:55.000,154,11079081,3804,0,1748910534,13366.179848619991,35484.54001044,53473.68482832 2025-06-03,00:28:56.000,154,11079379,3924,0,1748910535,13366.220266479992,29485.328580030007,53473.56604728 2025-06-03,00:28:57.000,154,11079154,4325,0,1748910536,13366.368465300002,26716.726379490006,53473.4682276 2025-06-03,00:28:58.000,154,11079194,4285,0,1748910537,13366.429092090002,28562.1674661,53473.48220184001 2025-06-03,00:28:59.000,154,11079021,4805,0,1748910538,13366.651390319988,30408.059697029996,53473.46124048001 2025-06-03,00:29:00.000,154,11079148,4685,0,1748910539,13366.792852829989,29946.412173329998,53473.20970416 2025-06-03,00:29:01.000,154,11079078,4565,0,1748910540,13367.06230523,32715.127159950003,53473.3284852 2025-06-03,00:29:02.000,154,11079171,5125,0,1748910541,13367.210504049996,32253.39504669,53473.223678400005 2025-06-03,00:29:03.000,154,11079013,4885,0,1748910542,13367.567528480002,28100.195682420002,53473.04201328 2025-06-03,00:29:04.000,154,11079052,4445,0,1748910543,13367.810035639988,29022.898602899993,53472.91624512 2025-06-03,00:29:05.000,154,11079050,4365,0,1748910544,13368.09296065999,26254.06378107,53472.888296640005 2025-06-03,00:29:06.000,154,11079035,5085,0,1748910545,13368.227686859995,27638.146358309998,53472.90227088 2025-06-03,00:29:07.000,154,11079184,4525,0,1748910546,13368.537557119991,27176.865389369996,53472.9441936 2025-06-03,00:29:08.000,154,11079187,5125,0,1748910547,13368.577974979991,31791.528999960006,53472.888296640005 2025-06-03,00:29:09.000,154,11079151,5044,0,1748910548,13368.551029739996,26254.106075849995,53472.75554136 2025-06-03,00:29:10.000,154,11079128,4765,0,1748910549,13368.611656529996,29484.313505309998,53472.64374744001 2025-06-03,00:29:11.000,154,11079130,4725,0,1748910550,13368.584711290001,31791.557196480004,53472.71361864001 2025-06-03,00:29:12.000,154,11079203,5085,0,1748910551,13368.685755940001,26254.03558455,53472.559902 2025-06-03,00:29:13.000,154,11079111,4645,0,1748910552,13368.881108929992,32252.873411070002,53472.54592776001 2025-06-03,00:29:14.000,154,11078937,3924,0,1748910553,13369.056252989998,26715.3658974,53472.4900308 2025-06-03,00:29:15.000,154,11079011,4805,0,1748910554,13369.217924429999,31330.029507989995,53472.35727552001 2025-06-03,00:29:16.000,154,11079254,4365,0,1748910555,13369.426750039995,28100.153387640006,53472.27343008 2025-06-03,00:29:17.000,154,11079122,4365,0,1748910556,13369.608630409995,29022.9690942,53472.27343008 2025-06-03,00:29:18.000,154,11079165,4725,0,1748910557,13369.797247089991,28100.089945469997,53472.22452024 2025-06-03,00:29:19.000,154,11078931,4605,0,1748910558,13369.958918529992,30868.797882960003,53472.14067480001 2025-06-03,00:29:20.000,154,11079244,4165,0,1748910559,13370.120589969993,26715.922778670007,53472.05682936 2025-06-03,00:29:21.000,154,11079187,4045,0,1748910560,13370.275525099998,29484.630716159998,53472.05682936 2025-06-03,00:29:22.000,154,11079232,4285,0,1748910561,13370.275525099998,28561.793862210005,53471.99394528001 2025-06-03,00:29:23.000,154,11079133,4525,0,1748910562,13370.268788789988,32253.458488860007,53471.952022560006 2025-06-03,00:29:24.000,154,11079131,4685,0,1748910563,13370.329415579989,28100.421254579996,53471.84022864 2025-06-03,00:29:25.000,154,11079150,4405,0,1748910564,13370.443932849994,31792.001291670007,53471.90311272001 2025-06-03,00:29:26.000,154,11079198,4085,0,1748910565,13370.390042369989,21639.89360958,53471.812280160004 2025-06-03,00:29:27.000,154,11079199,4445,0,1748910566,13370.457405469999,27177.429319770003,53471.68651200001 2025-06-03,00:29:28.000,154,11079152,4485,0,1748910567,13370.464141779994,25331.635776659998,53471.763370320004 2025-06-03,00:29:29.000,154,11078981,4845,0,1748910568,13370.430460229989,22562.920790040007,53471.70048624 2025-06-03,00:29:30.000,154,11079054,4445,0,1748910569,13370.430460229989,29484.842190059993,53471.55375672 2025-06-03,00:29:31.000,154,11079257,4965,0,1748910570,13370.51129594999,27177.668990189995,53471.52580824 2025-06-03,00:29:32.000,154,11079048,4445,0,1748910571,13370.63928584,27639.119138249996,53471.50484688 2025-06-03,00:29:33.000,154,11079237,4845,0,1748910572,13370.6797037,27639.140285639995,53471.448949920006 2025-06-03,00:29:34.000,154,11079143,4725,0,1748910573,13370.787484659995,34561.111029570005,53471.36510448 2025-06-03,00:29:35.000,154,11079027,5125,0,1748910574,13370.908738239996,33638.26712649,53471.22536208 2025-06-03,00:29:36.000,154,11079246,4685,0,1748910575,13371.023255510001,26254.789841460006,53471.17645224 2025-06-03,00:29:37.000,154,11079094,4445,0,1748910576,13371.090618609996,29484.76464963,53471.05068408 2025-06-03,00:29:38.000,154,11079139,5005,0,1748910577,13371.157981709992,33176.358784979995,53471.0576712 2025-06-03,00:29:39.000,154,11079242,4685,0,1748910578,13371.238817429992,28561.554191789997,53470.98780000001 2025-06-03,00:29:40.000,154,11079053,4885,0,1748910579,13371.218608499992,28561.469602230005,53470.84107048 2025-06-03,00:29:41.000,154,11079190,4645,0,1748910580,13371.272498979997,28561.244030069996,53470.71530232 2025-06-03,00:29:42.000,154,11079139,4805,0,1748910581,13371.205135880002,34098.66695418001,53470.62446976 2025-06-03,00:29:43.000,154,11079192,4365,0,1748910582,13371.245553740002,39635.88545351999,53470.4288304 2025-06-03,00:29:44.000,154,11079169,3924,0,1748910583,13371.198399569992,31329.691149749997,53470.45677888 2025-06-03,00:29:45.000,154,11079145,4525,0,1748910584,13371.225344810002,25792.373962590005,53470.31703648001 2025-06-03,00:29:46.000,154,11079274,4325,0,1748910585,13371.070409679996,35021.60249595001,53470.16331984 2025-06-03,00:29:47.000,154,11079194,4205,0,1748910586,13371.003046580001,29484.045638370008,53469.988641840006 2025-06-03,00:29:48.000,154,11079024,4485,0,1748910587,13371.070409679996,29022.694178129997,53469.86287368001 2025-06-03,00:29:49.000,154,11079210,4685,0,1748910588,13371.151245399997,33175.717314149995,53469.86287368001 2025-06-03,00:29:50.000,154,11079195,4805,0,1748910589,13371.420697799993,30868.064773439997,53469.81396384001 2025-06-03,00:29:51.000,154,11078961,4685,0,1748910590,13371.353334699998,26253.711324570002,53469.69518280001 2025-06-03,00:29:52.000,154,11079211,4125,0,1748910591,13371.326389460002,29022.412212929994,53469.54845328 2025-06-03,00:29:53.000,154,11079051,4845,0,1748910592,13371.609314479989,27176.470638090002,53469.50653056001 2025-06-03,00:29:54.000,154,11079030,4405,0,1748910593,13371.629523409989,31329.578363670007,53469.436659360006 2025-06-03,00:29:55.000,154,11079097,4685,0,1748910594,13371.649732339989,32252.344726320007,53469.317878320006 2025-06-03,00:29:56.000,154,11078981,4965,0,1748910595,13371.723831749994,29022.207788159998,53469.30390408 2025-06-03,00:29:57.000,154,11079286,4485,0,1748910596,13371.663204959994,26714.921802209996,53469.18512304 2025-06-03,00:29:58.000,154,11079068,4605,0,1748910597,13371.784458539994,31329.50787237,53469.15717456 2025-06-03,00:29:59.000,154,11079202,4605,0,1748910598,13371.744040679994,26715.140325240005,53469.02441928001 2025-06-03,00:30:00.000,154,11079305,4205,0,1748910599,13371.696886509999,33636.93484092,53468.95454808001 2025-06-03,00:30:01.000,154,11079108,4405,0,1748910600,13371.663204959994,28561.074850949997,53468.84275416 2025-06-03,00:30:02.000,154,11079135,5005,0,1748910601,13371.602578169994,28099.695194190004,53468.58423072 2025-06-03,00:30:03.000,154,11079158,4645,0,1748910602,13371.582369239994,28099.956011999995,53468.6121792 2025-06-03,00:30:04.000,154,11079205,5125,0,1748910603,13371.333125769997,28100.132240249994,53468.34666864 2025-06-03,00:30:05.000,154,11079239,4885,0,1748910604,13371.366807320002,27177.189649349995,53468.458462560004 2025-06-03,00:30:06.000,154,11079156,4445,0,1748910605,13371.366807320002,28100.23092807,53468.30474592001 2025-06-03,00:30:07.000,154,11079233,4885,0,1748910606,13371.494797209998,27638.76668175,53468.08814520001 2025-06-03,00:30:08.000,154,11079162,3605,0,1748910607,13371.622787099994,31330.360817099994,53468.08115808 2025-06-03,00:30:09.000,154,11079076,3845,0,1748910608,13371.676677579999,27638.738485230002,53468.08115808 2025-06-03,00:30:10.000,154,11079089,4845,0,1748910609,13371.845085329995,28100.096994599997,53467.87154448 2025-06-03,00:30:11.000,154,11078969,4685,0,1748910610,13372.04043832,27638.646846539996,53467.87154448 2025-06-03,00:30:12.000,154,11079099,4205,0,1748910611,13372.09432879999,29946.05971683,53467.7737248 2025-06-03,00:30:13.000,154,11078991,4685,0,1748910612,13372.262736550001,30868.82607948,53467.58507256001 2025-06-03,00:30:14.000,154,11078915,4805,0,1748910613,13372.363781200002,34560.582344819995,53467.63398240001 2025-06-03,00:30:15.000,154,11079008,4205,0,1748910614,13372.417671679992,29945.827095540008,53467.5291756 2025-06-03,00:30:16.000,154,11079024,4285,0,1748910615,13372.559134189993,29022.884504639995,53467.50821424 2025-06-03,00:30:17.000,154,11079136,4565,0,1748910616,13372.734278249998,28099.793882009995,53467.39642032001 2025-06-03,00:30:18.000,154,11079152,4205,0,1748910617,13372.862268139994,28099.73748897,53467.368471839996 2025-06-03,00:30:19.000,154,11079179,4245,0,1748910618,13373.023939579994,29022.602539440006,53467.305587760005 2025-06-03,00:30:20.000,154,11079098,4405,0,1748910619,13373.13845685,31791.211789110006,53467.2846264 2025-06-03,00:30:21.000,154,11079090,4285,0,1748910620,13373.2395015,32252.485708919994,53467.32654912001 2025-06-03,00:30:22.000,154,11079126,3685,0,1748910621,13373.414645559991,33175.20272766,53467.22872944001 2025-06-03,00:30:23.000,154,11079158,4405,0,1748910622,13373.643680100002,29944.840217339995,53467.256677920006 2025-06-03,00:30:24.000,154,11079123,4685,0,1748910623,13373.805351540002,25791.704295239993,53467.17981960001 2025-06-03,00:30:25.000,154,11079126,4485,0,1748910624,13373.987231909989,31328.880499799998,53467.15885824001 2025-06-03,00:30:26.000,154,11079041,4765,0,1748910625,13374.16911227999,33635.947962720005,53466.98418024 2025-06-03,00:30:27.000,154,11079075,4565,0,1748910626,13374.37120157999,26252.512972469995,53467.12392264 2025-06-03,00:30:28.000,154,11079103,4725,0,1748910627,13374.53287301999,30866.74658613,53467.0750128 2025-06-03,00:30:29.000,154,11079156,4645,0,1748910628,13374.708017079996,30866.676094830007,53467.06103856001 2025-06-03,00:30:30.000,154,11079088,4285,0,1748910629,13374.957260549992,32712.30045882,53467.04706432 2025-06-03,00:30:31.000,154,11079096,3685,0,1748910630,13375.152613539998,28097.66504475,53467.06103856001 2025-06-03,00:30:32.000,154,11079083,4805,0,1748910631,13375.334493909999,30404.80299897,53467.04706432 2025-06-03,00:30:33.000,154,11079161,5005,0,1748910632,13375.502901659995,26712.976242329998,53467.02610296 2025-06-03,00:30:34.000,154,11079093,5044,0,1748910633,13375.624155239995,27635.629818899994,53466.970206000005 2025-06-03,00:30:35.000,154,11079102,4445,0,1748910634,13375.75888144,33172.686188249994,53466.92828328 2025-06-03,00:30:36.000,154,11079194,4565,0,1748910635,13375.826244539996,32711.088008460007,53466.921296160006 2025-06-03,00:30:37.000,154,11079113,5005,0,1748910636,13375.893607639991,35017.943997480004,53466.90732192 2025-06-03,00:30:38.000,154,11079219,4885,0,1748910637,13375.920552880001,25788.91988889,53466.92828328 2025-06-03,00:30:39.000,154,11079199,4885,0,1748910638,13375.913816569991,29018.711419679996,53466.70469544001 2025-06-03,00:30:40.000,154,11079036,4485,0,1748910639,13375.826244539996,27172.558370939994,53466.83745072 2025-06-03,00:30:41.000,154,11079165,4925,0,1748910640,13375.853189779991,29017.745688869996,53466.90732192 2025-06-03,00:30:42.000,154,11079141,4685,0,1748910641,13375.846453469996,29478.99846129,53466.82347648001 2025-06-03,00:30:43.000,154,11079169,4725,0,1748910642,13375.832980849991,26710.128393809995,53466.78155376 2025-06-03,00:30:44.000,154,11079183,4885,0,1748910643,13375.974443359992,23018.52720933,53466.80950224 2025-06-03,00:30:45.000,154,11079100,4125,0,1748910644,13376.156323729992,29016.681270240006,53466.78155376 2025-06-03,00:30:46.000,154,11079224,4405,0,1748910645,13376.331467789998,34091.935035029994,53466.77456664001 2025-06-03,00:30:47.000,154,11079220,4365,0,1748910646,13376.520084469994,31784.493968220006,53466.78155376 2025-06-03,00:30:48.000,154,11079166,4485,0,1748910647,13376.782800559995,29015.78603073,53466.73963104 2025-06-03,00:30:49.000,154,11079225,5165,0,1748910648,13376.89731783,31784.049873030002,53466.73963104 2025-06-03,00:30:50.000,154,11079120,4485,0,1748910649,13376.99836248,30399.565495379997,53466.76757952 2025-06-03,00:30:51.000,154,11079111,4565,0,1748910650,13377.112879749991,27631.125424829996,53466.87937344 2025-06-03,00:30:52.000,154,11079010,4565,0,1748910651,13377.207188089997,29015.179805549997,53466.89334768001 2025-06-03,00:30:53.000,154,11079355,4685,0,1748910652,13377.288023809997,31321.96530327,53466.99815448 2025-06-03,00:30:54.000,154,11079031,4685,0,1748910653,13377.341914290002,29014.855545569997,53467.04706432 2025-06-03,00:30:55.000,154,11079018,4365,0,1748910654,13377.335177979992,31321.993499789998,53466.94225752001 2025-06-03,00:30:56.000,154,11079053,4085,0,1748910655,13377.382332150002,28553.475888810004,53466.76757952 2025-06-03,00:30:57.000,154,11079181,4845,0,1748910656,13377.456431559993,29937.530269530005,53466.900334800004 2025-06-03,00:30:58.000,154,11079235,5005,0,1748910657,13377.483376800003,27630.631985729997,53466.96321888001 2025-06-03,00:30:59.000,154,11079144,4485,0,1748910658,13377.517058349993,29476.242251460004,53466.96321888001 2025-06-03,00:31:00.000,154,11079050,3725,0,1748910659,13377.584421449988,32244.668223750006,53467.05405144 2025-06-03,00:31:01.000,154,11079185,5005,0,1748910660,13377.671993479998,28092.06803553,53466.99116736001 2025-06-03,00:31:02.000,154,11079188,4845,0,1748910661,13377.638311929994,29476.319791889997,53466.970206000005 2025-06-03,00:31:03.000,154,11079192,4725,0,1748910662,13377.671993479998,27169.30872201,53467.04706432 2025-06-03,00:31:04.000,154,11079032,4645,0,1748910663,13377.759565509994,31321.98645066,53467.11693552 2025-06-03,00:31:05.000,154,11079247,4805,0,1748910664,13377.820192299994,29937.854529510005,53467.13090976001 2025-06-03,00:31:06.000,154,11079088,4285,0,1748910665,13377.860610159994,28092.54737637,53467.29860064001 2025-06-03,00:31:07.000,154,11079115,4125,0,1748910666,13377.880819089994,25785.353029110003,53467.29161352 2025-06-03,00:31:08.000,154,11079091,5085,0,1748910667,13377.901028019995,29938.030757760003,53467.24969080001 2025-06-03,00:31:09.000,154,11079202,3845,0,1748910668,13378.042490529995,29015.264395110004,53467.39642032001 2025-06-03,00:31:10.000,154,11079181,4765,0,1748910669,13378.163744109996,30861.043839959995,53467.403407440004 2025-06-03,00:31:11.000,154,11079147,4965,0,1748910670,13378.143535179996,29015.327837279998,53467.424368800006 2025-06-03,00:31:12.000,154,11079076,4805,0,1748910671,13378.264788759996,28553.877689219997,53467.45231728 2025-06-03,00:31:13.000,154,11079114,4325,0,1748910672,13378.13006255999,27169.724620680005,53467.58507256001 2025-06-03,00:31:14.000,154,11079246,4565,0,1748910673,13377.981863739995,32245.196908500002,53467.571098320004 2025-06-03,00:31:15.000,154,11079053,3965,0,1748910674,13377.97512743,31783.803153479996,53467.571098320004 2025-06-03,00:31:16.000,154,11079085,3885,0,1748910675,13377.813455989999,28092.561474629998,53467.71782784 2025-06-03,00:31:17.000,154,11079234,4445,0,1748910676,13377.746092889989,30861.262362990004,53467.71782784 2025-06-03,00:31:18.000,154,11079059,3885,0,1748910677,13377.705675029989,28092.787046790007,53467.738789200004 2025-06-03,00:31:19.000,154,11079378,4165,0,1748910678,13377.779774439994,31784.360034750003,53467.74577632 2025-06-03,00:31:20.000,154,11079151,4405,0,1748910679,13377.83366492,31784.261346929998,53467.86455736 2025-06-03,00:31:21.000,154,11079047,4285,0,1748910680,13377.96839111999,32245.37313675,53467.927441440006 2025-06-03,00:31:22.000,154,11079034,4085,0,1748910681,13377.961654809995,31783.993479990007,53467.83660888 2025-06-03,00:31:23.000,154,11079160,4645,0,1748910682,13377.941445879995,33629.695384410006,53467.96237704 2025-06-03,00:31:24.000,154,11079137,4365,0,1748910683,13377.91450064,26708.47184826,53468.00429976 2025-06-03,00:31:25.000,154,11079127,4685,0,1748910684,13377.820192299994,30399.741723629995,53468.01827400001 2025-06-03,00:31:26.000,154,11079120,3885,0,1748910685,13377.860610159994,30399.910902749994,53468.123080800004 2025-06-03,00:31:27.000,154,11079139,4645,0,1748910686,13377.89429171,29015.61685161,53468.10910656 2025-06-03,00:31:28.000,154,11079227,4245,0,1748910687,13377.83366492,29477.377161390003,53468.19993912 2025-06-03,00:31:29.000,154,11079266,4605,0,1748910688,13377.76630181999,29938.686326850002,53468.262823200006 2025-06-03,00:31:30.000,154,11079124,4645,0,1748910689,13377.719147649994,28093.146552420003,53468.2278876 2025-06-03,00:31:31.000,154,11079076,4485,0,1748910690,13377.779774439994,32245.831330200002,53468.262823200006 2025-06-03,00:31:32.000,154,11079110,4325,0,1748910691,13377.96839111999,29016.09619245,53468.30474592001 2025-06-03,00:31:33.000,154,11079062,4645,0,1748910692,13377.961654809995,26247.64202364,53468.38160424001 2025-06-03,00:31:34.000,154,11079091,5165,0,1748910693,13378.042490529995,33630.125381339996,53468.46544968 2025-06-03,00:31:35.000,154,11079206,4365,0,1748910694,13378.15027148999,28093.315731540002,53468.38160424001 2025-06-03,00:31:36.000,154,11079036,4485,0,1748910695,13378.278261380001,30861.833342519996,53468.53532088 2025-06-03,00:31:37.000,154,11079134,4525,0,1748910696,13378.365833409996,35937.67923423,53468.528333760005 2025-06-03,00:31:38.000,154,11079266,4685,0,1748910697,13378.298470310001,26248.001529269997,53468.66807616001 2025-06-03,00:31:39.000,154,11079132,4845,0,1748910698,13378.244579829996,30400.940075730003,53468.73096024 2025-06-03,00:31:40.000,154,11079121,4845,0,1748910699,13378.210898279991,27171.275429279995,53468.85672840001 2025-06-03,00:31:41.000,154,11079134,3885,0,1748910700,13378.13006255999,28555.61882433,53468.961535200004 2025-06-03,00:31:42.000,154,11079219,4965,0,1748910701,13378.103117319995,29478.68125044,53469.03839352 2025-06-03,00:31:43.000,154,11079156,3965,0,1748910702,13378.01554529,28555.999477350008,53469.10826472 2025-06-03,00:31:44.000,154,11079121,5125,0,1748910703,13377.91450064,30863.22907026,53469.17813592 2025-06-03,00:31:45.000,154,11079094,4685,0,1748910704,13377.840401229994,32247.61476009,53469.26198136001 2025-06-03,00:31:46.000,154,11079072,3885,0,1748910705,13377.773038129999,26249.178733980007,53469.366788160005 2025-06-03,00:31:47.000,154,11079212,4565,0,1748910706,13377.658520859994,27633.613767720002,53469.35980104001 2025-06-03,00:31:48.000,154,11078964,4445,0,1748910707,13377.678729789994,31325.109215250006,53469.40172376 2025-06-03,00:31:49.000,154,11079140,4405,0,1748910708,13377.671993479998,30402.42744216,53469.485569200006 2025-06-03,00:31:50.000,154,11079119,4565,0,1748910709,13377.624839309989,31325.412327840007,53469.61832448 2025-06-03,00:31:51.000,154,11079132,4085,0,1748910710,13377.665257169989,23481.499969469995,53469.56242752 2025-06-03,00:31:52.000,154,11079173,4405,0,1748910711,13377.685466099989,30403.111207769995,53469.70915704 2025-06-03,00:31:53.000,154,11079084,4525,0,1748910712,13377.631575619998,29941.90073013,53469.73710552 2025-06-03,00:31:54.000,154,11079097,4445,0,1748910713,13377.618102999993,26250.595609109994,53469.80697672 2025-06-03,00:31:55.000,154,11079084,3605,0,1748910714,13377.591157759998,28557.959135490004,53469.91178352001 2025-06-03,00:31:56.000,154,11079159,4004,0,1748910715,13377.510322039998,31326.61067994,53469.918770640004 2025-06-03,00:31:57.000,154,11079152,4365,0,1748910716,13377.422750010002,29942.464660530008,53470.00261608 2025-06-03,00:31:58.000,154,11079087,4245,0,1748910717,13377.261078570002,32249.630811270006,53470.02357744 2025-06-03,00:31:59.000,154,11079061,4285,0,1748910718,13377.240869640002,27635.40424674,53470.00261608 2025-06-03,00:32:00.000,154,11079090,3804,0,1748910719,13377.240869640002,28558.417328940006,53470.07248728 2025-06-03,00:32:01.000,154,11079074,4565,0,1748910720,13377.173506539992,26251.34281689,53470.205242560005 2025-06-03,00:32:02.000,154,11079138,4645,0,1748910721,13377.254342259992,34557.374990669996,53470.205242560005 2025-06-03,00:32:03.000,154,11079198,4485,0,1748910722,13377.274551189992,31788.850330560002,53470.39389480001 2025-06-03,00:32:04.000,154,11079104,4485,0,1748910723,13377.456431559993,27174.546225600003,53470.275113760006 2025-06-03,00:32:05.000,154,11079153,4845,0,1748910724,13377.597894069993,27174.57442212,53470.34498496001 2025-06-03,00:32:06.000,154,11079233,5165,0,1748910725,13377.618102999993,28097.552258669995,53470.54761144 2025-06-03,00:32:07.000,154,11079032,4845,0,1748910726,13377.658520859994,29943.592521330007,53470.52665008 2025-06-03,00:32:08.000,154,11079046,4525,0,1748910727,13377.624839309989,28559.340764969995,53470.66639248 2025-06-03,00:32:09.000,154,11079179,5044,0,1748910728,13377.530530969998,31789.6821279,53470.73626368 2025-06-03,00:32:10.000,154,11079243,3804,0,1748910729,13377.416013699993,31789.66098051,53470.757225040004 2025-06-03,00:32:11.000,154,11079181,4845,0,1748910730,13377.294760119992,22560.90473886,53470.72927656001 2025-06-03,00:32:12.000,154,11079227,3885,0,1748910731,13377.106143439996,28559.742565380002,53470.86203184 2025-06-03,00:32:13.000,154,11079186,4285,0,1748910732,13376.93099937999,25791.224954400008,53470.9528644 2025-06-03,00:32:14.000,154,11079168,4165,0,1748910733,13376.71543746,29021.53107168,53471.02972272 2025-06-03,00:32:15.000,154,11079216,4285,0,1748910734,13376.54702970999,26253.027558960006,53470.994787120006 2025-06-03,00:32:16.000,154,11079104,4325,0,1748910735,13376.385358269989,27637.723410510007,53471.01574848001 2025-06-03,00:32:17.000,154,11079090,4445,0,1748910736,13376.183268970002,28099.286344649998,53471.07863256 2025-06-03,00:32:18.000,154,11078966,4285,0,1748910737,13375.974443359992,25792.240029120003,53471.092606800004 2025-06-03,00:32:19.000,154,11079012,4325,0,1748910738,13375.846453469996,27176.710308509995,53471.08561968001 2025-06-03,00:32:20.000,154,11079118,4565,0,1748910739,13375.63762786,26715.316553490004,53471.092606800004 2025-06-03,00:32:21.000,154,11079106,3765,0,1748910740,13375.502901659995,30868.381984289997,53471.13452952001 2025-06-03,00:32:22.000,154,11079163,5044,0,1748910741,13375.34796652999,29484.066785760006,53471.12055528 2025-06-03,00:32:23.000,154,11079113,4765,0,1748910742,13375.152613539998,29022.722374649995,53471.12055528 2025-06-03,00:32:24.000,154,11079192,3365,0,1748910743,13374.970733169997,31329.83213235,53471.092606800004 2025-06-03,00:32:25.000,154,11079144,4285,0,1748910744,13374.856215899992,33175.75255980001,53471.07164544 2025-06-03,00:32:26.000,154,11079008,4285,0,1748910745,13374.654126599991,31791.26113302,53471.08561968001 2025-06-03,00:32:27.000,154,11079083,4845,0,1748910746,13374.41161943999,29483.932852290003,53471.0227356 2025-06-03,00:32:28.000,154,11079140,4645,0,1748910747,13374.31057478999,34098.39908724,53470.91792880001 2025-06-03,00:32:29.000,154,11079187,5125,0,1748910748,13374.074803939999,26715.253111319995,53470.89696744001 2025-06-03,00:32:30.000,154,11079159,4965,0,1748910749,13373.899659879993,29022.574342919994,53470.93190304 2025-06-03,00:32:31.000,154,11079209,4885,0,1748910750,13373.690834269997,32713.999299150004,53470.86203184 2025-06-03,00:32:32.000,154,11079299,5205,0,1748910751,13373.488744969996,27176.794898070002,53470.73626368 2025-06-03,00:32:33.000,154,11078954,4085,0,1748910752,13373.374227699991,30406.544134080003,53470.84805760001 2025-06-03,00:32:34.000,154,11079006,4405,0,1748910753,13373.17887471,27637.9560318,53470.757225040004 2025-06-03,00:32:35.000,154,11079164,4445,0,1748910754,13372.956576479999,30406.508888430006,53470.638444000004 2025-06-03,00:32:36.000,154,11079113,4765,0,1748910755,13372.842059209994,31329.34574238,53470.52665008 2025-06-03,00:32:37.000,154,11079076,4365,0,1748910756,13372.741014559993,31790.739497400005,53470.33799784 2025-06-03,00:32:38.000,154,11079155,4125,0,1748910757,13372.619760979993,30867.670022160004,53470.372933440005 2025-06-03,00:32:39.000,154,11079308,4485,0,1748910758,13372.666915149988,29944.692185609994,53470.29607512001 2025-06-03,00:32:40.000,154,11079075,4605,0,1748910759,13372.633233599998,32251.717353750006,53470.19825544001 2025-06-03,00:32:41.000,154,11079099,4645,0,1748910760,13372.586079430002,27637.074890550008,53470.19825544001 2025-06-03,00:32:42.000,154,11079098,4645,0,1748910761,13372.478298469992,29482.762696710008,53470.12139712 2025-06-03,00:32:43.000,154,11079002,4405,0,1748910762,13372.383990130002,31328.3870607,53469.94671912 2025-06-03,00:32:44.000,154,11079043,5005,0,1748910763,13372.289681789996,29482.551222809998,53469.98165472001 2025-06-03,00:32:45.000,154,11079087,4325,0,1748910764,13372.282945480001,29943.944977830004,53469.96069336001 2025-06-03,00:32:46.000,154,11079003,3965,0,1748910765,13372.235791309991,29943.881535659995,53469.799989600004 2025-06-03,00:32:47.000,154,11079056,4485,0,1748910766,13372.343572270001,26252.29444944,53469.67422144001 2025-06-03,00:32:48.000,154,11079042,3685,0,1748910767,13372.458089539992,27175.089008609997,53469.702169920005 2025-06-03,00:32:49.000,154,11079118,3405,0,1748910768,13372.579343119993,25790.604630960006,53469.653260080006 2025-06-03,00:32:50.000,154,11079067,4685,0,1748910769,13372.666915149988,25329.133335510007,53469.62531160001 2025-06-03,00:32:51.000,154,11079172,3405,0,1748910770,13372.821850279994,35019.41021652,53469.51351768 2025-06-03,00:32:52.000,154,11079126,4725,0,1748910771,13372.90942230999,31789.259180099994,53469.583388880004 2025-06-03,00:32:53.000,154,11079063,4725,0,1748910772,13373.064357439995,29020.649930429994,53469.5205048 2025-06-03,00:32:54.000,154,11079134,3685,0,1748910773,13373.13845685,31327.928867249997,53469.47858208001 2025-06-03,00:32:55.000,154,11079127,4085,0,1748910774,13373.33380983999,28559.43240366,53469.47159496 2025-06-03,00:32:56.000,154,11079109,3965,0,1748910775,13373.529162829996,29021.023534320004,53469.464607840004 2025-06-03,00:32:57.000,154,11079195,4685,0,1748910776,13373.690834269997,29943.775798710005,53469.42967224001 2025-06-03,00:32:58.000,154,11079071,4645,0,1748910777,13373.926605119988,26713.73754837,53469.366788160005 2025-06-03,00:32:59.000,154,11079038,3685,0,1748910778,13374.027649769989,27175.152450780006,53469.38774952001 2025-06-03,00:33:00.000,154,11078949,4125,0,1748910779,13374.3173111,29482.501878900002,53469.31089120001 2025-06-03,00:33:01.000,154,11079060,4565,0,1748910780,13374.39814682,32712.61766967,53469.3807624 2025-06-03,00:33:02.000,154,11079074,4605,0,1748910781,13374.55308194999,27175.293433380008,53469.3458268 2025-06-03,00:33:03.000,154,11079199,4765,0,1748910782,13374.714753389992,32251.104079440003,53469.23403288 2025-06-03,00:33:04.000,154,11079187,4125,0,1748910783,13374.876424829992,25329.478742880005,53469.268968480006 2025-06-03,00:33:05.000,154,11079111,4765,0,1748910784,13375.017887339993,28098.165532979998,53469.40172376 2025-06-03,00:33:06.000,154,11079014,4645,0,1748910785,13375.334493909999,30405.409224150004,53469.42967224001 2025-06-03,00:33:07.000,154,11079175,4805,0,1748910786,13375.48942903999,30405.402175020005,53469.35980104001 2025-06-03,00:33:08.000,154,11079189,4605,0,1748910787,13375.75888144,29020.875502590003,53469.30390408 2025-06-03,00:33:09.000,154,11079094,4445,0,1748910788,13375.967707049997,25790.724466169995,53469.47858208001 2025-06-03,00:33:10.000,154,11079186,4485,0,1748910789,13376.048542769997,31327.91476899,53469.28992984001 2025-06-03,00:33:11.000,154,11079129,3885,0,1748910790,13376.183268970002,28559.086996290003,53469.3458268 2025-06-03,00:33:12.000,154,11079011,4125,0,1748910791,13376.338204099993,28097.848322129998,53469.25499424 2025-06-03,00:33:13.000,154,11078959,4525,0,1748910792,13376.61439281,32712.096034050002,53469.4506336 2025-06-03,00:33:14.000,154,11079216,3725,0,1748910793,13376.74911900999,30404.887588530008,53469.44364648 2025-06-03,00:33:15.000,154,11079267,4165,0,1748910794,13376.964680929996,31789.393113569997,53469.50653056001 2025-06-03,00:33:16.000,154,11079269,4765,0,1748910795,13377.166770229996,25790.52709053,53469.40871088001 2025-06-03,00:33:17.000,154,11079080,4285,0,1748910796,13377.469904179998,29943.6559635,53469.42967224001 2025-06-03,00:33:18.000,154,11078973,4765,0,1748910797,13377.671993479998,28559.150438459998,53469.52749192001 2025-06-03,00:33:19.000,154,11079229,4605,0,1748910798,13378.00880897999,28559.065848900005,53469.4506336 2025-06-03,00:33:20.000,154,11079096,4365,0,1748910799,13378.271525069991,27174.666060810006,53469.44364648 2025-06-03,00:33:21.000,154,11079079,4725,0,1748910800,13378.534241159992,30404.65496724,53469.42268512 2025-06-03,00:33:22.000,154,11079196,3565,0,1748910801,13378.844111419989,30866.020525739994,53469.583388880004 2025-06-03,00:33:23.000,154,11079078,4205,0,1748910802,13379.100091199994,31788.765740999996,53469.57640176001 2025-06-03,00:33:24.000,154,11079110,3845,0,1748910803,13379.35607098,27635.72850672,53469.590376 2025-06-03,00:33:25.000,154,11079282,4605,0,1748910804,13379.497533490001,33172.86241650001,53469.61832448 2025-06-03,00:33:26.000,154,11079119,4845,0,1748910805,13379.605314449997,29942.845313550002,53469.85588656 2025-06-03,00:33:27.000,154,11079202,4245,0,1748910806,13379.733304339992,28558.410279810007,53469.82793808 2025-06-03,00:33:28.000,154,11079066,4365,0,1748910807,13379.861294230002,29481.42336201,53469.820950960006 2025-06-03,00:33:29.000,154,11079127,4965,0,1748910808,13379.820876370002,30404.365952909997,53469.751079760004 2025-06-03,00:33:30.000,154,11079071,5245,0,1748910809,13379.928657329998,34096.094021729994,53469.88383504 2025-06-03,00:33:31.000,154,11079009,5125,0,1748910810,13379.888239469998,27635.827194540005,53469.87684792 2025-06-03,00:33:32.000,154,11079140,4725,0,1748910811,13379.888239469998,34096.249102589994,53469.94671912 2025-06-03,00:33:33.000,154,11079134,4085,0,1748910812,13379.814140059992,29481.8674572,53469.89082216001 2025-06-03,00:33:34.000,154,11079170,4405,0,1748910813,13379.780458510002,30404.732507670007,53469.93274488001 2025-06-03,00:33:35.000,154,11079168,4565,0,1748910814,13379.793931129992,28097.66504475,53469.98165472001 2025-06-03,00:33:36.000,154,11079208,4045,0,1748910815,13379.746776959997,32250.723426419994,53470.0445388 2025-06-03,00:33:37.000,154,11079068,4525,0,1748910816,13379.706359099997,27636.440468850007,53469.95370624 2025-06-03,00:33:38.000,154,11079126,4605,0,1748910817,13379.740040650002,40095.3900417,53470.02357744 2025-06-03,00:33:39.000,154,11079127,4645,0,1748910818,13379.740040650002,29943.634816110003,53470.0445388 2025-06-03,00:33:40.000,154,11079172,4205,0,1748910819,13379.766985889997,23944.881579149995,53470.06550016 2025-06-03,00:33:41.000,154,11079173,5285,0,1748910820,13379.760249580002,29943.613668720005,53470.06550016 2025-06-03,00:33:42.000,154,11079206,4605,0,1748910821,13379.679413860002,26713.58951664,53470.06550016 2025-06-03,00:33:43.000,154,11079152,4165,0,1748910822,13379.740040650002,26252.12527032,53470.0445388 2025-06-03,00:33:44.000,154,11079151,4805,0,1748910823,13379.733304339992,27175.011468180004,53470.06550016 2025-06-03,00:33:45.000,154,11079213,4765,0,1748910824,13379.706359099997,30866.59150527,53470.22620392001 2025-06-03,00:33:46.000,154,11079245,4165,0,1748910825,13379.800667440002,28097.890616909994,53470.24716528001 2025-06-03,00:33:47.000,154,11079186,4365,0,1748910826,13379.800667440002,33173.792901659996,53470.1842812 2025-06-03,00:33:48.000,154,11079164,4365,0,1748910827,13379.746776959997,29943.578423069994,53470.26113952 2025-06-03,00:33:49.000,154,11079131,4885,0,1748910828,13379.807403749997,28559.192733239994,53470.19126832 2025-06-03,00:33:50.000,154,11079196,4285,0,1748910829,13379.814140059992,26251.892649030007,53470.24716528001 2025-06-03,00:33:51.000,154,11079183,3965,0,1748910830,13379.753513269992,33173.377002990004,53470.205242560005 2025-06-03,00:33:52.000,154,11079060,4405,0,1748910831,13379.800667440002,29481.74057286,53470.23319104 2025-06-03,00:33:53.000,154,11079207,4805,0,1748910832,13379.706359099997,28097.19275304,53470.24716528001 2025-06-03,00:33:54.000,154,11079096,4565,0,1748910833,13379.679413860002,28558.49486937,53470.34498496001 2025-06-03,00:33:55.000,154,11079097,4165,0,1748910834,13379.544687659996,26251.17363777,53470.289088 2025-06-03,00:33:56.000,154,11079095,4765,0,1748910835,13379.450379319991,29481.183691590006,53470.1842812 2025-06-03,00:33:57.000,154,11079356,4805,0,1748910836,13379.29544419,29481.028610730005,53470.26113952 2025-06-03,00:33:58.000,154,11079089,5205,0,1748910837,13379.19439954,31326.526090379994,53470.205242560005 2025-06-03,00:33:59.000,154,11079115,4365,0,1748910838,13379.120300129995,30403.646941650004,53470.33799784 2025-06-03,00:34:00.000,154,11078952,4485,0,1748910839,13379.079882269994,25327.645969079997,53470.29607512001 2025-06-03,00:34:01.000,154,11079020,4365,0,1748910840,13378.938419759994,29480.492876849996,53470.12838424001 2025-06-03,00:34:02.000,154,11079208,4645,0,1748910841,13378.918210829994,28557.53618769,53470.22620392001 2025-06-03,00:34:03.000,154,11079005,4845,0,1748910842,13378.776748319993,30864.596601480007,53470.17030696 2025-06-03,00:34:04.000,154,11079092,4205,0,1748910843,13378.736330459993,28095.486863579994,53470.23319104 2025-06-03,00:34:05.000,154,11079304,4725,0,1748910844,13378.615076879993,35939.81512062,53470.14934560001 2025-06-03,00:34:06.000,154,11079022,4565,0,1748910845,13378.426460199997,30402.490884330007,53469.99562896 2025-06-03,00:34:07.000,154,11079104,4325,0,1748910846,13378.25805245,23942.400285390002,53470.14934560001 2025-06-03,00:34:08.000,154,11079311,4205,0,1748910847,13378.05596315,31786.263299850005,53470.01659032 2025-06-03,00:34:09.000,154,11079164,4445,0,1748910848,13377.773038129999,30863.05989114,53469.98165472001 2025-06-03,00:34:10.000,154,11078962,4445,0,1748910849,13377.671993479998,29478.68125044,53470.0445388 2025-06-03,00:34:11.000,154,11079240,4365,0,1748910850,13377.469904179998,29478.582562619995,53469.799989600004 2025-06-03,00:34:12.000,154,11079158,4645,0,1748910851,13377.335177979992,32247.036731429995,53469.91178352001 2025-06-03,00:34:13.000,154,11079209,4605,0,1748910852,13377.166770229996,31785.410355119995,53469.772041120006 2025-06-03,00:34:14.000,154,11079128,4525,0,1748910853,13377.079198200001,32246.768864490004,53469.78601536 2025-06-03,00:34:15.000,154,11078971,3645,0,1748910854,13376.8771089,29016.801105449995,53469.75806688 2025-06-03,00:34:16.000,154,11079281,4004,0,1748910855,13376.77606425,26248.353985769994,53469.81396384001 2025-06-03,00:34:17.000,154,11079111,4965,0,1748910856,13376.71543746,25325.22106836,53469.85588656 2025-06-03,00:34:18.000,154,11079298,3525,0,1748910857,13376.64807435999,23940.729641579994,53469.61832448 2025-06-03,00:34:19.000,154,11079152,3245,0,1748910858,13376.661546979994,34092.04782111,53469.49255632 2025-06-03,00:34:20.000,154,11079103,4845,0,1748910859,13376.594183879999,29939.03878335,53469.57640176001 2025-06-03,00:34:21.000,154,11079108,4485,0,1748910860,13376.64807435999,29015.905865940003,53469.54845328 2025-06-03,00:34:22.000,154,11079078,3285,0,1748910861,13376.60765649999,26247.353009309998,53469.35980104001 2025-06-03,00:34:23.000,154,11079176,4485,0,1748910862,13376.64807435999,25324.332877980007,53469.40871088001 2025-06-03,00:34:24.000,154,11079059,3845,0,1748910863,13376.594183879999,30861.15662604,53469.296916960004 2025-06-03,00:34:25.000,154,11079067,4925,0,1748910864,13376.58744756999,30860.945152140004,53469.33185256 2025-06-03,00:34:26.000,154,11079145,5085,0,1748910865,13376.425776129989,23016.807221609997,53469.31089120001 2025-06-03,00:34:27.000,154,11079067,5205,0,1748910866,13376.432512439998,31783.535286540005,53469.268968480006 2025-06-03,00:34:28.000,154,11078983,4405,0,1748910867,13376.237159449993,32706.245256149996,53469.24102000001 2025-06-03,00:34:29.000,154,11079020,3645,0,1748910868,13376.203477900002,28553.37015186,53469.22704576 2025-06-03,00:34:30.000,154,11079207,4205,0,1748910869,13376.190005279997,30860.303681310004,53469.21307152 2025-06-03,00:34:31.000,154,11079084,3645,0,1748910870,13376.210214209998,26707.379233109998,53469.21307152 2025-06-03,00:34:32.000,154,11079063,5285,0,1748910871,13376.156323729992,25784.387298300004,53469.17114880001 2025-06-03,00:34:33.000,154,11079140,4605,0,1748910872,13376.237159449993,27629.779041,53469.08730336 2025-06-03,00:34:34.000,154,11079169,3924,0,1748910873,13376.358413029993,31320.978425070003,53469.1362132 2025-06-03,00:34:35.000,154,11079150,4405,0,1748910874,13376.412303509998,29936.585686110004,53469.21307152 2025-06-03,00:34:36.000,154,11079154,4285,0,1748910875,13376.425776129989,33166.25033256,53469.17114880001 2025-06-03,00:34:37.000,154,11079078,3845,0,1748910876,13376.513348159999,23938.142610869996,53469.15717456 2025-06-03,00:34:38.000,154,11079106,4605,0,1748910877,13376.54702970999,31781.695463609998,53469.10826472 2025-06-03,00:34:39.000,154,11079207,4004,0,1748910878,13376.56723863999,28551.692458920006,53469.22704576 2025-06-03,00:34:40.000,154,11078957,4965,0,1748910879,13376.513348159999,29935.65520095,53469.12223896001 2025-06-03,00:34:41.000,154,11078948,4645,0,1748910880,13376.425776129989,26244.314834279998,53469.03839352 2025-06-03,00:34:42.000,154,11078912,3685,0,1748910881,13376.459457679994,29473.979480730006,53469.11525184 2025-06-03,00:34:43.000,154,11079121,4885,0,1748910882,13376.425776129989,26244.11040951,53469.08730336 2025-06-03,00:34:44.000,154,11079032,3485,0,1748910883,13376.351676719998,28089.6642822,53469.066342 2025-06-03,00:34:45.000,154,11079183,4805,0,1748910884,13376.398830889993,31319.441714729997,53469.031406400005 2025-06-03,00:34:46.000,154,11079078,4325,0,1748910885,13376.459457679994,29012.458841369997,53469.03839352 2025-06-03,00:34:47.000,154,11079129,3924,0,1748910886,13376.540293399994,27628.319871090003,53469.04538064 2025-06-03,00:34:48.000,154,11079178,4205,0,1748910887,13376.54702970999,26244.14565516,53468.96852232 2025-06-03,00:34:49.000,154,11079138,4325,0,1748910888,13376.600920189994,26705.532361050005,53468.97550944001 2025-06-03,00:34:50.000,154,11079157,4845,0,1748910889,13376.83669104,32242.215126509996,53468.90563824001 2025-06-03,00:34:51.000,154,11079184,4485,0,1748910890,13377.025307719996,27166.778084339996,53468.95454808001 2025-06-03,00:34:52.000,154,11078976,3485,0,1748910891,13377.186979159997,24859.844554890005,53468.912625360004 2025-06-03,00:34:53.000,154,11079198,4245,0,1748910892,13377.368859529997,29935.133565330005,53468.8217928 2025-06-03,00:34:54.000,154,11079023,4845,0,1748910893,13377.597894069993,28550.895907230006,53468.97550944001 2025-06-03,00:34:55.000,154,11079231,3924,0,1748910894,13377.638311929994,23475.649191570003,53468.98948368 2025-06-03,00:34:56.000,154,11079266,4965,0,1748910895,13377.813455989999,29935.316842710003,53468.982496560006 2025-06-03,00:34:57.000,154,11079160,3725,0,1748910896,13377.96839111999,32703.933141510002,53469.03839352 2025-06-03,00:34:58.000,154,11079014,3804,0,1748910897,13378.10985362999,33626.445735479996,53468.961535200004 2025-06-03,00:34:59.000,154,11078868,4605,0,1748910898,13378.278261380001,25782.914030130007,53469.031406400005 2025-06-03,00:35:00.000,154,11078933,3924,0,1748910899,13378.460141750002,32242.405453019994,53468.98948368 2025-06-03,00:35:01.000,154,11079117,4605,0,1748910900,13378.648758429998,26705.58875409,53469.05236776001 2025-06-03,00:35:02.000,154,11079110,3205,0,1748910901,13378.790220939998,34549.543407239995,53469.09429048001 2025-06-03,00:35:03.000,154,11079213,4965,0,1748910902,13378.938419759994,31781.04694365,53469.12223896001 2025-06-03,00:35:04.000,154,11079164,3845,0,1748910903,13379.12703643999,29474.127512460007,53469.22005864001 2025-06-03,00:35:05.000,154,11079036,3444,0,1748910904,13379.36954359999,29012.790150479996,53469.14320032001 2025-06-03,00:35:06.000,154,11079160,3525,0,1748910905,13379.490797179991,26244.244342980004,53469.2060844 2025-06-03,00:35:07.000,154,11079087,4885,0,1748910906,13379.672677549992,28551.27656025,53469.33883968001 2025-06-03,00:35:08.000,154,11079071,4525,0,1748910907,13379.861294230002,33165.23525784,53469.32486544 2025-06-03,00:35:09.000,154,11079125,4085,0,1748910908,13379.935393639993,29935.33094097,53469.28294272 2025-06-03,00:35:10.000,154,11079191,3645,0,1748910909,13380.076856149994,26244.27958863,53469.35980104001 2025-06-03,00:35:11.000,154,11079129,3965,0,1748910910,13380.191373419999,30858.393367080003,53469.40172376 2025-06-03,00:35:12.000,154,11079114,3245,0,1748910911,13380.29241807,30858.44271099,53469.42268512 2025-06-03,00:35:13.000,154,11079162,4285,0,1748910912,13380.47429844,29013.015722640004,53469.5205048 2025-06-03,00:35:14.000,154,11079200,4645,0,1748910913,13380.582079399996,30397.267479000002,53469.51351768 2025-06-03,00:35:15.000,154,11079176,3645,0,1748910914,13380.737014530001,33165.73574607,53469.52749192001 2025-06-03,00:35:16.000,154,11079202,3245,0,1748910915,13380.871740729992,29474.550460259998,53469.55544040001 2025-06-03,00:35:17.000,154,11079082,3444,0,1748910916,13381.087302649998,34549.89586374001,53469.56242752 2025-06-03,00:35:18.000,154,11079132,3525,0,1748910917,13381.215292539993,34549.79717592,53469.604350240006 2025-06-03,00:35:19.000,154,11079210,3605,0,1748910918,13381.383700289989,29935.782085290004,53469.72313128001 2025-06-03,00:35:20.000,154,11079158,4325,0,1748910919,13381.619471139995,27628.728720629995,53469.74409264001 2025-06-03,00:35:21.000,154,11079052,4325,0,1748910920,13381.781142579996,24860.302748340007,53469.73710552 2025-06-03,00:35:22.000,154,11079138,4485,0,1748910921,13381.87545092,33165.50312478001,53469.799989600004 2025-06-03,00:35:23.000,154,11079210,4125,0,1748910922,13382.084276529997,31781.33595798,53469.82793808 2025-06-03,00:35:24.000,154,11079254,4965,0,1748910923,13382.165112249997,27628.714622369997,53469.81396384001 2025-06-03,00:35:25.000,154,11079230,4525,0,1748910924,13382.353728929993,26705.793178859996,53469.939732000006 2025-06-03,00:35:26.000,154,11079069,3965,0,1748910925,13382.589499779999,28089.96034566,53469.82793808 2025-06-03,00:35:27.000,154,11079085,4045,0,1748910926,13382.76464383999,28089.939198270004,53469.869860800005 2025-06-03,00:35:28.000,154,11079019,4325,0,1748910927,13382.8724248,32242.292666940004,53469.94671912 2025-06-03,00:35:29.000,154,11079176,4325,0,1748910928,13383.276603400001,26705.405476710002,53469.92575776 2025-06-03,00:35:30.000,154,11079217,4685,0,1748910929,13383.323757569997,29012.289662249997,53470.02357744 2025-06-03,00:35:31.000,154,11079150,3365,0,1748910930,13383.552792109993,24859.470950999996,53470.05851304001 2025-06-03,00:35:32.000,154,11079173,4645,0,1748910931,13383.680781999989,29934.626027970007,53470.135371360004 2025-06-03,00:35:33.000,154,11079201,4765,0,1748910932,13383.761617719989,28089.227236139996,53470.12139712 2025-06-03,00:35:34.000,154,11079205,4325,0,1748910933,13383.815508199994,23936.570654879994,53470.06550016 2025-06-03,00:35:35.000,154,11079120,3845,0,1748910934,13383.849189749999,29473.105388609998,53470.19825544001 2025-06-03,00:35:36.000,154,11079222,3645,0,1748910935,13383.92328915999,31318.44073827,53470.2192168 2025-06-03,00:35:37.000,154,11079231,4965,0,1748910936,13383.99065226,26243.116482180005,53470.1842812 2025-06-03,00:35:38.000,154,11079294,3405,0,1748910937,13384.179268939995,32241.129560489993,53470.21222968 2025-06-03,00:35:39.000,154,11079276,3325,0,1748910938,13384.19274156,30856.609937190005,53470.26812664001 2025-06-03,00:35:40.000,154,11079077,5125,0,1748910939,13384.179268939995,28549.380344279998,53470.23319104 2025-06-03,00:35:41.000,154,11079124,4445,0,1748910940,13384.25336835,27165.220226610007,53470.26113952 2025-06-03,00:35:42.000,154,11079141,4645,0,1748910941,13384.441985029996,33162.88084842,53470.24716528001 2025-06-03,00:35:43.000,154,11079117,5245,0,1748910942,13384.408303479991,25780.376343330005,53470.289088 2025-06-03,00:35:44.000,154,11079040,4605,0,1748910943,13384.448721339992,29932.61702592,53470.24716528001 2025-06-03,00:35:45.000,154,11079060,4245,0,1748910944,13384.475666580001,30855.094374239998,53470.14934560001 2025-06-03,00:35:46.000,154,11079235,4085,0,1748910945,13384.549765989992,32239.057116270007,53470.2192168 2025-06-03,00:35:47.000,154,11079121,4685,0,1748910946,13384.657546950002,32238.768101940004,53470.135371360004 2025-06-03,00:35:48.000,154,11079199,4004,0,1748910947,13384.745118979998,29470.440817470007,53470.17030696 2025-06-03,00:35:49.000,154,11079283,4765,0,1748910948,13384.893317799993,29931.67949163,53470.17729408001 2025-06-03,00:35:50.000,154,11078891,4165,0,1748910949,13384.974153519994,31776.937300859994,53470.17729408001 2025-06-03,00:35:51.000,154,11078957,4765,0,1748910950,13385.054989239994,29008.602967259998,53470.156332720006 2025-06-03,00:35:52.000,154,11079181,4805,0,1748910951,13385.156033889994,32238.084336329994,53470.16331984 2025-06-03,00:35:53.000,154,11079226,4285,0,1748910952,13385.297496399995,28085.463000720003,53470.12838424001 2025-06-03,00:35:54.000,154,11079184,3365,0,1748910953,13385.32444163999,30853.423730430004,53470.205242560005 2025-06-03,00:35:55.000,154,11079151,4845,0,1748910954,13385.459167839996,33160.14578598,53470.16331984 2025-06-03,00:35:56.000,154,11079160,4125,0,1748910955,13385.546739869991,29007.707727750007,53470.14934560001 2025-06-03,00:35:57.000,154,11079090,3525,0,1748910956,13385.641048209996,32237.04106509,53470.10043576001 2025-06-03,00:35:58.000,154,11079280,3405,0,1748910957,13385.769038099992,24854.917213020002,53470.14934560001 2025-06-03,00:35:59.000,154,11079221,4605,0,1748910958,13385.937445850002,26238.731923319996,53470.19825544001 2025-06-03,00:36:00.000,154,11079173,4645,0,1748910959,13386.051963119993,30852.35226267,53470.107422880006 2025-06-03,00:36:01.000,154,11079134,3924,0,1748910960,13386.146271459998,30390.648345930007,53470.12139712 2025-06-03,00:36:02.000,154,11079156,4325,0,1748910961,13386.254052419994,32235.78631995,53470.07248728 2025-06-03,00:36:03.000,154,11079023,4845,0,1748910962,13386.28099765999,32696.968601069995,53470.14934560001 2025-06-03,00:36:04.000,154,11079147,4645,0,1748910963,13386.38204230999,25776.308995319996,53470.07947440001 2025-06-03,00:36:05.000,154,11079189,4605,0,1748910964,13386.496559579995,26698.835687550003,53470.00960320001 2025-06-03,00:36:06.000,154,11079119,3965,0,1748910965,13386.67170364,29466.789368130005,53470.0445388 2025-06-03,00:36:07.000,154,11079141,4925,0,1748910966,13386.887265559992,31773.377490209998,53470.01659032 2025-06-03,00:36:08.000,154,11079138,3365,0,1748910967,13387.015255450002,26236.701773880006,53470.02357744 2025-06-03,00:36:09.000,154,11079178,3765,0,1748910968,13387.298180469988,32234.00993919,53470.037551680005 2025-06-03,00:36:10.000,154,11079187,4045,0,1748910969,13387.594578109994,25774.82162889,53469.967680480004 2025-06-03,00:36:11.000,154,11079120,4445,0,1748910970,13387.877503129996,30849.62424936,53469.939732000006 2025-06-03,00:36:12.000,154,11079143,4845,0,1748910971,13388.173900770002,30849.391628070007,53470.06550016 2025-06-03,00:36:13.000,154,11079205,4965,0,1748910972,13388.396199000003,24390.316103849997,53469.99562896 2025-06-03,00:36:14.000,154,11079265,3965,0,1748910973,13388.645442469999,28542.352361669997,53470.07248728 2025-06-03,00:36:15.000,154,11079172,4405,0,1748910974,13388.90815856,28080.810574920004,53470.03056456001 2025-06-03,00:36:16.000,154,11079138,4205,0,1748910975,13389.11024786,34078.12578936,53470.05851304001 2025-06-03,00:36:17.000,154,11079186,3965,0,1748910976,13389.238237749996,30387.151977450005,53470.086461520004 2025-06-03,00:36:18.000,154,11079215,4645,0,1748910977,13389.366227639992,28541.52761346,53470.06550016 2025-06-03,00:36:19.000,154,11079209,3804,0,1748910978,13389.447063359992,29002.723992839994,53470.06550016 2025-06-03,00:36:20.000,154,11079186,4365,0,1748910979,13389.581789559998,29925.292979849997,53470.037551680005 2025-06-03,00:36:21.000,154,11079155,4485,0,1748910980,13389.716515759988,29002.456125900004,53470.12838424001 2025-06-03,00:36:22.000,154,11079020,4245,0,1748910981,13389.824296719999,33154.52058024,53470.135371360004 2025-06-03,00:36:23.000,154,11079120,4445,0,1748910982,13389.91860505999,32231.824708889995,53470.135371360004 2025-06-03,00:36:24.000,154,11079134,3405,0,1748910983,13389.95902291999,30386.489359230007,53470.16331984 2025-06-03,00:36:25.000,154,11079165,4845,0,1748910984,13390.06006756999,30386.348376630005,53470.205242560005 2025-06-03,00:36:26.000,154,11079112,4285,0,1748910985,13390.113958049995,30386.200344900004,53470.17030696 2025-06-03,00:36:27.000,154,11079079,4725,0,1748910986,13390.134166979995,30847.38262602,53470.17030696 2025-06-03,00:36:28.000,154,11078975,3965,0,1748910987,13390.1476396,25772.516563380006,53470.14934560001 2025-06-03,00:36:29.000,154,11079187,4925,0,1748910988,13390.255420559995,24388.3775931,53470.17729408001 2025-06-03,00:36:30.000,154,11079147,3924,0,1748910989,13390.423828309991,29924.44708425,53470.16331984 2025-06-03,00:36:31.000,154,11079119,4365,0,1748910990,13390.484455099991,29462.863002719998,53470.205242560005 2025-06-03,00:36:32.000,154,11079043,4725,0,1748910991,13390.524872959992,31308.289991070007,53470.19825544001 2025-06-03,00:36:33.000,154,11079196,4485,0,1748910992,13390.605708679992,29924.115775140002,53470.10043576001 2025-06-03,00:36:34.000,154,11079203,4004,0,1748910993,13390.706753329992,26694.71899563,53470.1842812 2025-06-03,00:36:35.000,154,11079029,5565,0,1748910994,13390.794325360002,34998.86905170001,53470.14235848 2025-06-03,00:36:36.000,154,11079117,4645,0,1748910995,13390.841479529998,28078.815671129996,53470.1842812 2025-06-03,00:36:37.000,154,11079125,4885,0,1748910996,13391.023359899998,27156.18324195,53470.19825544001 2025-06-03,00:36:38.000,154,11079104,3405,0,1748910997,13391.144613479999,29924.242659480005,53470.40088192 2025-06-03,00:36:39.000,154,11079134,4445,0,1748910998,13391.31975753999,30846.76230258,53470.22620392001 2025-06-03,00:36:40.000,154,11079111,4125,0,1748910999,13391.690254590001,30385.417891470002,53470.28210088 2025-06-03,00:36:41.000,154,11079032,4205,0,1748911000,13391.919289129997,31769.380633499997,53470.43581752001 2025-06-03,00:36:42.000,154,11079063,4725,0,1748911001,13392.208950459994,29001.321215970005,53470.470753120004 2025-06-03,00:36:43.000,154,11079120,4285,0,1748911002,13392.48513917,29462.637430560004,53470.4288304 2025-06-03,00:36:44.000,154,11079159,4645,0,1748911003,13392.80848205,29923.99593993,53470.51267584001 2025-06-03,00:36:45.000,154,11079212,4165,0,1748911004,13393.104879689992,31308.120811949993,53470.48472736001 2025-06-03,00:36:46.000,154,11079219,3725,0,1748911005,13393.354123159988,25771.973780369997,53470.60350840001 2025-06-03,00:36:47.000,154,11079167,4565,0,1748911006,13393.569685079994,28079.013046770007,53470.68735384 2025-06-03,00:36:48.000,154,11078956,3405,0,1748911007,13393.785247,31769.733089999994,53470.78517352 2025-06-03,00:36:49.000,154,11079198,4485,0,1748911008,13394.034490469996,29001.786458550007,53470.93889016001 2025-06-03,00:36:50.000,154,11079163,5005,0,1748911009,13394.297206559997,33153.89320767,53470.93190304 2025-06-03,00:36:51.000,154,11079068,4325,0,1748911010,13394.566658959993,29463.49742442,53470.95985152 2025-06-03,00:36:52.000,154,11079227,4605,0,1748911011,13394.701385159999,26695.445056020006,53471.23933632 2025-06-03,00:36:53.000,154,11079057,4925,0,1748911012,13394.93715600999,32693.176169130005,53471.23933632 2025-06-03,00:36:54.000,154,11079127,4725,0,1748911013,13395.08535483,26234.298020550006,53471.1974136 2025-06-03,00:36:55.000,154,11079275,4045,0,1748911014,13395.327861990001,29002.470224160003,53471.4070272 2025-06-03,00:36:56.000,154,11079235,4245,0,1748911015,13395.476060809997,29002.449076770004,53471.43497568 2025-06-03,00:36:57.000,154,11079015,3765,0,1748911016,13395.684886419993,29925.314127239995,53471.63760216001 2025-06-03,00:36:58.000,154,11079029,4165,0,1748911017,13395.819612619998,29463.96971613,53471.63061504 2025-06-03,00:36:59.000,154,11078954,4285,0,1748911018,13396.15642811999,29464.44200784,53471.77035744 2025-06-03,00:37:00.000,154,11079136,3605,0,1748911019,13396.35851741999,31309.883094449993,53471.86817712 2025-06-03,00:37:01.000,154,11079209,4285,0,1748911020,13396.46629838,29003.358414539995,53471.81926728 2025-06-03,00:37:02.000,154,11079146,4405,0,1748911021,13396.816586499997,30387.800497410004,53472.035868 2025-06-03,00:37:03.000,154,11079046,4645,0,1748911022,13397.072566279989,27619.797472920007,53472.035868 2025-06-03,00:37:04.000,154,11079218,4285,0,1748911023,13397.308337129994,28081.289915760004,53472.13368768 2025-06-03,00:37:05.000,154,11079153,4725,0,1748911024,13397.638416319991,25774.687695419998,53472.32932704001 2025-06-03,00:37:06.000,154,11079097,4845,0,1748911025,13397.800087759992,28081.536635309996,53472.42714672001 2025-06-03,00:37:07.000,154,11079245,4525,0,1748911026,13397.934813959997,31311.384559140002,53472.44810808001 2025-06-03,00:37:08.000,154,11079211,4805,0,1748911027,13398.312047319989,30850.040148030006,53472.53894064 2025-06-03,00:37:09.000,154,11079268,4365,0,1748911028,13398.379410419999,29466.338223810002,53472.58086336 2025-06-03,00:37:10.000,154,11079141,4645,0,1748911029,13398.56129079,29466.422813369994,53472.6297732 2025-06-03,00:37:11.000,154,11079260,3605,0,1748911030,13398.69601698999,30389.210323410007,53472.79746408 2025-06-03,00:37:12.000,154,11079063,4965,0,1748911031,13398.669071749995,30389.548681650005,53472.79746408 2025-06-03,00:37:13.000,154,11079020,4485,0,1748911032,13398.850952119996,30389.59097643,53472.89528376 2025-06-03,00:37:14.000,154,11079209,4725,0,1748911033,13398.951996769996,28544.333167200006,53472.93021936001 2025-06-03,00:37:15.000,154,11079101,3885,0,1748911034,13399.032832489997,28083.284819549997,53473.03502616 2025-06-03,00:37:16.000,154,11079314,4525,0,1748911035,13399.181031309992,33619.39660548,53473.104897360005 2025-06-03,00:37:17.000,154,11079017,4845,0,1748911036,13399.362911679993,29005.903150469996,53473.272588240005 2025-06-03,00:37:18.000,154,11078977,4605,0,1748911037,13399.544792049994,29928.895085280004,53473.27957536 2025-06-03,00:37:19.000,154,11079108,4485,0,1748911038,13399.686254559994,30851.682595320002,53473.23765264 2025-06-03,00:37:20.000,154,11079055,5005,0,1748911039,13399.81424444999,32235.885007770004,53473.41931776 2025-06-03,00:37:21.000,154,11079089,4045,0,1748911040,13399.847925999995,27160.885011659993,53473.41931776 2025-06-03,00:37:22.000,154,11079140,3405,0,1748911041,13400.151059949996,30390.147857699994,53473.51713744 2025-06-03,00:37:23.000,154,11079052,3685,0,1748911042,13400.178005189991,30390.309987689994,53473.47521472 2025-06-03,00:37:24.000,154,11079268,4285,0,1748911043,13400.305995080002,23469.734971500002,53473.5380988 2025-06-03,00:37:25.000,154,11078993,4805,0,1748911044,13400.467666520002,29467.578870690006,53473.726751040005 2025-06-03,00:37:26.000,154,11079132,3444,0,1748911045,13400.548502240003,30390.345233340006,53473.845532080006 2025-06-03,00:37:27.000,154,11079097,4965,0,1748911046,13400.636074269998,26699.448961860006,53473.9223904 2025-06-03,00:37:28.000,154,11079158,4485,0,1748911047,13400.750591539989,29467.691656769995,53473.894441920005 2025-06-03,00:37:29.000,154,11079048,4085,0,1748911048,13400.87184511999,28083.637276049994,53474.19488808 2025-06-03,00:37:30.000,154,11079066,4205,0,1748911049,13400.858372499999,31313.132743380003,53474.13200400001 2025-06-03,00:37:31.000,154,11079078,4045,0,1748911050,13401.0604618,30851.837676180003,53474.159952480004 2025-06-03,00:37:32.000,154,11079271,4085,0,1748911051,13400.99983501,31313.125694250004,53474.159952480004 2025-06-03,00:37:33.000,154,11079129,4805,0,1748911052,13401.17497906999,30852.112592250007,53474.53725696001 2025-06-03,00:37:34.000,154,11079150,3525,0,1748911053,13401.14129752,27161.399598150005,53474.495334240004 2025-06-03,00:37:35.000,154,11079032,3444,0,1748911054,13401.316441579991,31313.7953616,53474.43943728001 2025-06-03,00:37:36.000,154,11079168,3525,0,1748911055,13401.410749919996,28084.010879940004,53474.55821832001 2025-06-03,00:37:37.000,154,11079176,3405,0,1748911056,13401.484849330001,31313.703722909995,53474.55821832001 2025-06-03,00:37:38.000,154,11079263,3725,0,1748911057,13401.451167779996,29468.375422380006,53474.67001224 2025-06-03,00:37:39.000,154,11079242,4525,0,1748911058,13401.532003499997,32698.075314479996,53474.75385768001 2025-06-03,00:37:40.000,154,11079188,3485,0,1748911059,13401.565685050002,26238.894053309996,53474.70494784001 2025-06-03,00:37:41.000,154,11079067,4845,0,1748911060,13401.545476120002,25316.40260673,53474.900587200005 2025-06-03,00:37:42.000,154,11079118,3525,0,1748911061,13401.653257079997,34082.56674126,53474.92154856001 2025-06-03,00:37:43.000,154,11079153,4925,0,1748911062,13401.626311840002,30852.944389590004,53474.98443264 2025-06-03,00:37:44.000,154,11079066,3685,0,1748911063,13401.612839219997,28084.913168579995,53474.9355228 2025-06-03,00:37:45.000,154,11079112,3485,0,1748911064,13401.680202319993,29469.143777549994,53475.0752652 2025-06-03,00:37:46.000,154,11079138,4445,0,1748911065,13401.626311840002,29007.989692949996,53475.15911064001 2025-06-03,00:37:47.000,154,11079161,3685,0,1748911066,13401.592630289997,30853.501270859997,53475.117187920005 2025-06-03,00:37:48.000,154,11079083,4645,0,1748911067,13401.585893980002,31314.895025880003,53475.2499432 2025-06-03,00:37:49.000,154,11078969,4845,0,1748911068,13401.592630289997,28546.751018790004,53475.333788640004 2025-06-03,00:37:50.000,154,11079043,4004,0,1748911069,13401.478113019992,26240.000766719997,53475.42462120001 2025-06-03,00:37:51.000,154,11079172,4365,0,1748911070,13401.538739809992,28085.392509419995,53475.37571136001 2025-06-03,00:37:52.000,154,11079166,3645,0,1748911071,13401.404013610001,28546.81446096,53475.3896856 2025-06-03,00:37:53.000,154,11079040,4405,0,1748911072,13401.363595750001,28546.97659095,53475.29885304001 2025-06-03,00:37:54.000,154,11079103,4085,0,1748911073,13401.228869549996,29008.165921199994,53475.41763408 2025-06-03,00:37:55.000,154,11079088,4485,0,1748911074,13401.0604618,28085.730867659993,53475.39667272001 2025-06-03,00:37:56.000,154,11079039,4525,0,1748911075,13401.026780249995,27162.781227629996,53475.34776288001 2025-06-03,00:37:57.000,154,11079067,4725,0,1748911076,13400.89879036,29931.36228078,53475.522440880006 2025-06-03,00:37:58.000,154,11079162,3165,0,1748911077,13400.811218329989,30854.177987339994,53475.4595568 2025-06-03,00:37:59.000,154,11079316,4565,0,1748911078,13400.649546889988,30854.199134730006,53475.50846664 2025-06-03,00:38:00.000,154,11079113,3924,0,1748911079,13400.609129029988,25779.368317739994,53475.54340224001 2025-06-03,00:38:01.000,154,11079122,3645,0,1748911080,13400.521556999993,33161.38643286,53475.63423480001 2025-06-03,00:38:02.000,154,11079121,4965,0,1748911081,13400.413776039997,23472.64626219,53475.47353104001 2025-06-03,00:38:03.000,154,11079216,3685,0,1748911082,13400.400303419992,30393.855700080006,53475.38269848 2025-06-03,00:38:04.000,154,11079228,4004,0,1748911083,13400.292522459997,29009.413617209997,53475.46654392001 2025-06-03,00:38:05.000,154,11079188,3645,0,1748911084,13400.272313529997,27164.212201019996,53475.53641512 2025-06-03,00:38:06.000,154,11079063,4125,0,1748911085,13400.191477809996,27164.458920570003,53475.60628632 2025-06-03,00:38:07.000,154,11078944,4405,0,1748911086,13400.117378399991,30856.003712010002,53475.42462120001 2025-06-03,00:38:08.000,154,11079193,3845,0,1748911087,13400.050015299996,30856.236333299996,53475.5992992 2025-06-03,00:38:09.000,154,11079278,4125,0,1748911088,13400.164532570001,32702.163809880003,53475.403659840005 2025-06-03,00:38:10.000,154,11079103,4965,0,1748911089,13400.02307006,33163.726744019994,53475.5992992 2025-06-03,00:38:11.000,154,11079218,4125,0,1748911090,13400.050015299996,29472.992602529994,53475.354750000006 2025-06-03,00:38:12.000,154,11079274,4325,0,1748911091,13399.92202541,33164.45280441,53475.3896856 2025-06-03,00:38:13.000,154,11079098,4605,0,1748911092,13399.97591588999,33626.08622985,53475.48051816 2025-06-03,00:38:14.000,154,11079189,5044,0,1748911093,13399.84118969,29012.381300940004,53475.50846664 2025-06-03,00:38:15.000,154,11079161,4645,0,1748911094,13399.87487123999,29935.464874440004,53475.36872424 2025-06-03,00:38:16.000,154,11078966,4445,0,1748911095,13399.746881349995,26244.646143389997,53475.4595568 2025-06-03,00:38:17.000,154,11079171,3765,0,1748911096,13399.666045629994,26244.60384861,53475.4595568 2025-06-03,00:38:18.000,154,11079171,4645,0,1748911097,13399.686254559994,34550.14963242,53475.12417504 2025-06-03,00:38:19.000,154,11078937,4645,0,1748911098,13399.565000979994,29013.53735826,53475.3198144 2025-06-03,00:38:20.000,154,11079038,4445,0,1748911099,13399.511110499989,28090.94722386,53475.20802048001 2025-06-03,00:38:21.000,154,11079165,3845,0,1748911100,13399.551528359989,25322.725676340007,53475.117187920005 2025-06-03,00:38:22.000,154,11079085,3845,0,1748911101,13399.517846809998,27629.898876210005,53475.11020080001 2025-06-03,00:38:23.000,154,11078984,4245,0,1748911102,13399.484165259993,30398.501076750006,53475.04032960001 2025-06-03,00:38:24.000,154,11079128,4605,0,1748911103,13399.416802159998,30860.416467389994,53475.05430384 2025-06-03,00:38:25.000,154,11079096,3685,0,1748911104,13399.403329539993,30860.564499119995,53474.949497040005 2025-06-03,00:38:26.000,154,11079066,4405,0,1748911105,13399.322493819993,31783.845448260006,53474.80975464 2025-06-03,00:38:27.000,154,11079304,3485,0,1748911106,13399.309021200002,31322.501037149996,53474.87263872001 2025-06-03,00:38:28.000,154,11079198,3485,0,1748911107,13399.214712859997,32245.577561519996,53474.90757432 2025-06-03,00:38:29.000,154,11079271,3845,0,1748911108,13399.160822379992,29938.686326850002,53474.781806160005 2025-06-03,00:38:30.000,154,11079180,4365,0,1748911109,13399.133877139997,30861.720556440006,53474.71892208 2025-06-03,00:38:31.000,154,11078989,4165,0,1748911110,13399.140613449992,28554.765879600003,53474.63507664001 2025-06-03,00:38:32.000,154,11079220,3565,0,1748911111,13399.147349760002,33169.154574119995,53474.64206376 2025-06-03,00:38:33.000,154,11078997,4805,0,1748911112,13399.053041419997,31785.18478296,53474.50232136 2025-06-03,00:38:34.000,154,11079016,3525,0,1748911113,13399.100195589992,29939.51107506,53474.67001224 2025-06-03,00:38:35.000,154,11079116,3325,0,1748911114,13399.012623559996,26709.74774079,53474.565205440005 2025-06-03,00:38:36.000,154,11079237,4165,0,1748911115,13398.985678320001,32708.331798629995,53474.5512312 2025-06-03,00:38:37.000,154,11079138,3525,0,1748911116,13398.958733079991,29478.462727410006,53474.38354032 2025-06-03,00:38:38.000,154,11079066,3965,0,1748911117,13398.978942009991,31324.19987748,53474.446424400005 2025-06-03,00:38:39.000,154,11079099,4725,0,1748911118,13399.046305110001,27632.97934602,53474.3765532 2025-06-03,00:38:40.000,154,11079344,4365,0,1748911119,13398.945260460001,29478.660103050002,53474.3765532 2025-06-03,00:38:41.000,154,11079135,4685,0,1748911120,13399.079986659992,28556.154558209993,53474.306682 2025-06-03,00:38:42.000,154,11079192,3245,0,1748911121,13399.214712859997,29940.328774139998,53474.20187520001 2025-06-03,00:38:43.000,154,11079034,3525,0,1748911122,13399.248394410002,23019.260318850007,53474.13899112 2025-06-03,00:38:44.000,154,11078993,3885,0,1748911123,13399.457220019998,28556.485867320007,53474.21584944 2025-06-03,00:38:45.000,154,11079102,3645,0,1748911124,13399.511110499989,30402.476786069994,53474.111042640005 2025-06-03,00:38:46.000,154,11079116,4245,0,1748911125,13399.726672419994,29941.28745582,53474.13200400001 2025-06-03,00:38:47.000,154,11079251,3885,0,1748911126,13399.81424444999,28557.240124229997,53474.1669396 2025-06-03,00:38:48.000,154,11079215,4645,0,1748911127,13399.92202541,25788.856446720005,53474.22283656001 2025-06-03,00:38:49.000,154,11079165,4565,0,1748911128,13400.090433159996,27634.509007229994,53474.0970684 2025-06-03,00:38:50.000,154,11079090,4365,0,1748911129,13400.252104599997,27634.60769505,53473.90841616 2025-06-03,00:38:51.000,154,11079162,4085,0,1748911130,13400.582183789993,28557.500942040002,53473.86649344001 2025-06-03,00:38:52.000,154,11079208,4485,0,1748911131,13400.865108809994,29480.401238160004,53473.95033888 2025-06-03,00:38:53.000,154,11079324,3685,0,1748911132,13401.08067073,28557.5150403,53474.03418432001 2025-06-03,00:38:54.000,154,11079150,3485,0,1748911133,13401.336650509991,35017.70432706,53474.04815856 2025-06-03,00:38:55.000,154,11079156,4285,0,1748911134,13401.518530879992,31787.708371500004,53473.992261600004 2025-06-03,00:38:56.000,154,11079124,4405,0,1748911135,13401.848610069988,32248.925898269998,53473.97828736 2025-06-03,00:38:57.000,154,11079095,3765,0,1748911136,13402.05069936999,26250.243152609997,53473.992261600004 2025-06-03,00:38:58.000,154,11079192,4325,0,1748911137,13402.31341545999,33633.26224419,53473.88745480001 2025-06-03,00:38:59.000,154,11079214,4685,0,1748911138,13402.576131549991,28557.613728120006,53473.97828736 2025-06-03,00:39:00.000,154,11079173,4805,0,1748911139,13402.832111329997,31787.44050456,53474.04815856 2025-06-03,00:39:01.000,154,11079043,4965,0,1748911140,13403.121772659993,27634.58654766,53474.11802976 2025-06-03,00:39:02.000,154,11079178,3125,0,1748911141,13403.384488749994,32710.580471099995,53474.06911992 2025-06-03,00:39:03.000,154,11079279,5165,0,1748911142,13403.768458419996,24866.174673629997,53473.992261600004 2025-06-03,00:39:04.000,154,11079187,3645,0,1748911143,13403.997492959992,25327.533183000007,53474.04815856 2025-06-03,00:39:05.000,154,11079199,3965,0,1748911144,13404.266945359988,32248.996389570006,53474.062132800005 2025-06-03,00:39:06.000,154,11079172,3405,0,1748911145,13404.408407869989,25789.08201888,53473.99924872 2025-06-03,00:39:07.000,154,11079144,3565,0,1748911146,13404.6980692,33172.0165209,53474.180913840006 2025-06-03,00:39:08.000,154,11079093,3885,0,1748911147,13405.061829940001,33633.60060243,53474.09008128 2025-06-03,00:39:09.000,154,11079124,4365,0,1748911148,13405.418854369993,32710.813092390003,53474.06911992 2025-06-03,00:39:10.000,154,11079181,4805,0,1748911149,13405.634416289999,26712.229034550008,53474.02021008 2025-06-03,00:39:11.000,154,11079089,4605,0,1748911150,13405.99144071999,35940.92888316,53474.13200400001 2025-06-03,00:39:12.000,154,11079208,4485,0,1748911151,13406.207002639996,27173.79196869,53473.96431312001 2025-06-03,00:39:13.000,154,11079122,4645,0,1748911152,13406.530345519997,31326.92789079,53474.1669396 2025-06-03,00:39:14.000,154,11079293,3765,0,1748911153,13406.894106259999,25328.238096,53474.03418432001 2025-06-03,00:39:15.000,154,11079129,4565,0,1748911154,13407.13661342,31326.801006449998,53474.19488808 2025-06-03,00:39:16.000,154,11079308,4245,0,1748911155,13407.426274749996,29481.07090551,53474.36956608001 2025-06-03,00:39:17.000,154,11079121,4525,0,1748911156,13407.655309289992,28558.135363740003,53474.19488808 2025-06-03,00:39:18.000,154,11079077,3965,0,1748911157,13407.965179549989,29481.2330355,53474.159952480004 2025-06-03,00:39:19.000,154,11078981,4845,0,1748911158,13408.31546767,29942.612692259994,53474.13899112 2025-06-03,00:39:20.000,154,11079053,3965,0,1748911159,13408.47040279999,33634.06584501,53474.306682 2025-06-03,00:39:21.000,154,11079211,4765,0,1748911160,13408.807218299997,32711.391121049994,53474.11802976 2025-06-03,00:39:22.000,154,11079043,4165,0,1748911161,13409.130561179998,31788.490824930006,53474.27174640001 2025-06-03,00:39:23.000,154,11079225,5125,0,1748911162,13409.47411299,28096.678166550002,53474.20187520001 2025-06-03,00:39:24.000,154,11079299,4965,0,1748911163,13409.69641122,25789.645949280006,53474.26475928 2025-06-03,00:39:25.000,154,11079118,4485,0,1748911164,13410.033226719992,32711.15849976,53474.36257896 2025-06-03,00:39:26.000,154,11079123,3804,0,1748911165,13410.282470189988,30404.083987709993,53474.4114888 2025-06-03,00:39:27.000,154,11079140,3285,0,1748911166,13410.592340449999,29942.71842921,53474.46738576001 2025-06-03,00:39:28.000,154,11079146,3565,0,1748911167,13410.989782739991,34557.114172860005,53474.47437288 2025-06-03,00:39:29.000,154,11078961,4045,0,1748911168,13411.225553589997,28097.044721309998,53474.50232136 2025-06-03,00:39:30.000,154,11079023,3924,0,1748911169,13411.589314329998,30404.224970309995,53474.57219256 2025-06-03,00:39:31.000,154,11079198,4485,0,1748911170,13411.80487624999,25789.610703629995,53474.6909736 2025-06-03,00:39:32.000,154,11079362,4285,0,1748911171,13412.101273889995,32250.01146429,53474.67699936001 2025-06-03,00:39:33.000,154,11079223,5005,0,1748911172,13412.404407839997,25328.470717289994,53474.87962584 2025-06-03,00:39:34.000,154,11079132,4165,0,1748911173,13412.559342970002,30865.79495358,53474.900587200005 2025-06-03,00:39:35.000,154,11079116,3525,0,1748911174,13412.828795369998,30866.041673130007,53474.9355228 2025-06-03,00:39:36.000,154,11079234,4325,0,1748911175,13413.078038839994,30404.683163759997,53475.04032960001 2025-06-03,00:39:37.000,154,11079273,3485,0,1748911176,13413.24644658999,28559.157487589997,53475.27090456 2025-06-03,00:39:38.000,154,11079107,4725,0,1748911177,13413.515898990001,28097.615700840004,53475.284878800005 2025-06-03,00:39:39.000,154,11079209,4165,0,1748911178,13413.616943640001,28559.030603249994,53475.27090456 2025-06-03,00:39:40.000,154,11079125,4845,0,1748911179,13413.872923419993,25790.379058799997,53475.354750000006 2025-06-03,00:39:41.000,154,11079049,4004,0,1748911180,13414.155848439994,27174.694257330004,53475.55737648 2025-06-03,00:39:42.000,154,11079066,4645,0,1748911181,13414.44550976999,24867.662040060008,53475.690131760006 2025-06-03,00:39:43.000,154,11079284,4405,0,1748911182,13414.667807999991,22560.460643669998,53475.80891280001 2025-06-03,00:39:44.000,154,11079097,4965,0,1748911183,13414.863160989997,24406.070909400005,53475.87878400001 2025-06-03,00:39:45.000,154,11079116,4445,0,1748911184,13415.024832429997,28097.686192139998,53476.06743624001 2025-06-03,00:39:46.000,154,11079062,4205,0,1748911185,13415.253866969993,28097.777830830004,53476.22115288 2025-06-03,00:39:47.000,154,11079107,4004,0,1748911186,13415.46942889,27174.870485580002,53476.193204400006 2025-06-03,00:39:48.000,154,11079192,3405,0,1748911187,13415.759090219995,31789.379015309998,53476.360895280006 2025-06-03,00:39:49.000,154,11079161,3965,0,1748911188,13415.961179519996,31789.428359219994,53476.48666344 2025-06-03,00:39:50.000,154,11079040,4245,0,1748911189,13416.095905720002,30405.042669389994,53476.6124316 2025-06-03,00:39:51.000,154,11079105,4845,0,1748911190,13416.291258709993,30866.640849179996,53476.675315680004 2025-06-03,00:39:52.000,154,11079177,3885,0,1748911191,13416.493348009993,27175.342777290003,53476.89890352 2025-06-03,00:39:53.000,154,11079128,4725,0,1748911192,13416.72238254999,30867.05674785,53476.94781336 2025-06-03,00:39:54.000,154,11079093,4805,0,1748911193,13416.84363612999,29482.903679309995,53477.1364656 2025-06-03,00:39:55.000,154,11079143,4725,0,1748911194,13416.96488970999,32251.92882765,53477.26922088001 2025-06-03,00:39:56.000,154,11079206,4205,0,1748911195,13417.018780189996,30867.71936607,53477.25524664 2025-06-03,00:39:57.000,154,11079130,4565,0,1748911196,13417.140033769996,34559.778743999996,53477.47184736 2025-06-03,00:39:58.000,154,11079116,4285,0,1748911197,13417.187187939991,32252.866361940003,53477.59761552 2025-06-03,00:39:59.000,154,11078928,3405,0,1748911198,13417.187187939991,32714.626671720005,53477.61158976 2025-06-03,00:40:00.000,154,11079038,3525,0,1748911199,13417.214133180001,28100.350763280003,53477.89806168 2025-06-03,00:40:01.000,154,11079160,3125,0,1748911200,13417.193924250001,26716.254087780006,53477.97492 2025-06-03,00:40:02.000,154,11079184,3605,0,1748911201,13417.153506390001,28100.964037590005,53478.149597999996 2025-06-03,00:40:03.000,154,11079169,4845,0,1748911202,13417.126561149991,31792.811941620006,53478.26837904 2025-06-03,00:40:04.000,154,11079131,3804,0,1748911203,13417.059198049996,30408.80690481,53478.422095680005 2025-06-03,00:40:05.000,154,11079167,5044,0,1748911204,13417.03225281,24410.12415915,53478.50594112 2025-06-03,00:40:06.000,154,11079108,3685,0,1748911205,13417.059198049996,29948.096915400005,53478.68061912001 2025-06-03,00:40:07.000,154,11079147,4605,0,1748911206,13417.01204388,25333.715270009998,53478.65965776001 2025-06-03,00:40:08.000,154,11079110,3485,0,1748911207,13416.958153399995,29487.16840296,53478.91119408 2025-06-03,00:40:09.000,154,11079189,4965,0,1748911208,13416.85037244,24872.70216801,53479.01600088001 2025-06-03,00:40:10.000,154,11079130,3565,0,1748911209,13416.74932779,30410.74541556,53479.15574328 2025-06-03,00:40:11.000,154,11079186,3685,0,1748911210,13416.70217361999,30410.865250770003,53479.24657584 2025-06-03,00:40:12.000,154,11079105,4365,0,1748911211,13416.560711109989,32718.51074235,53479.31644704 2025-06-03,00:40:13.000,154,11079190,4405,0,1748911212,13416.533765869994,29488.514786789994,53479.477150800005 2025-06-03,00:40:14.000,154,11079123,4765,0,1748911213,13416.452930149993,29027.395947840007,53479.56099624 2025-06-03,00:40:15.000,154,11079174,4205,0,1748911214,13416.358621809988,34565.53083408,53479.66580304001 2025-06-03,00:40:16.000,154,11079036,4205,0,1748911215,13416.311467639993,30874.077681330004,53479.763622720006 2025-06-03,00:40:17.000,154,11079158,4565,0,1748911216,13416.149796199992,31335.845040240005,53479.882403760006 2025-06-03,00:40:18.000,154,11079066,4325,0,1748911217,13416.062224169997,28567.249888830003,53479.812532560005 2025-06-03,00:40:19.000,154,11079082,4045,0,1748911218,13416.021806309996,29952.100821240005,53479.9662492 2025-06-03,00:40:20.000,154,11079074,3965,0,1748911219,13415.954443210001,28106.589243330003,53480.078043120004 2025-06-03,00:40:21.000,154,11079209,3885,0,1748911220,13415.80624438999,24415.192483620005,53480.08503024 2025-06-03,00:40:22.000,154,11079164,4004,0,1748911221,13415.70519973999,27184.365663689998,53480.18983704001 2025-06-03,00:40:23.000,154,11079195,4325,0,1748911222,13415.678254499995,26261.951757539995,53480.25272112 2025-06-03,00:40:24.000,154,11079130,4085,0,1748911223,13415.46269257999,32723.092676850007,53480.315605200005 2025-06-03,00:40:25.000,154,11079108,3525,0,1748911224,13415.46269257999,28108.429066259996,53480.245734000004 2025-06-03,00:40:26.000,154,11079082,4485,0,1748911225,13415.395329479994,26724.275997720004,53480.34355368 2025-06-03,00:40:27.000,154,11079134,3565,0,1748911226,13415.280812209989,26724.431078580004,53480.420412 2025-06-03,00:40:28.000,154,11079115,4165,0,1748911227,13415.179767559988,30878.222569770005,53480.39945064 2025-06-03,00:40:29.000,154,11079132,3765,0,1748911228,13415.125877079998,32724.354471119994,53480.44137336 2025-06-03,00:40:30.000,154,11079251,5044,0,1748911229,13415.011359809992,29032.372633620005,53480.39246352 2025-06-03,00:40:31.000,154,11079171,4004,0,1748911230,13414.950733019992,32724.467257199998,53480.39945064 2025-06-03,00:40:32.000,154,11079094,3765,0,1748911231,13414.829479439992,36416.60417556,53480.39246352 2025-06-03,00:40:33.000,154,11079178,4645,0,1748911232,13414.748643719991,34570.76833767,53480.3505408 2025-06-03,00:40:34.000,154,11079230,4205,0,1748911233,13414.62739013999,35032.2114366,53480.28765672001 2025-06-03,00:40:35.000,154,11079155,4885,0,1748911234,13414.55329073,29955.695877539998,53480.315605200005 2025-06-03,00:40:36.000,154,11079051,4885,0,1748911235,13414.52634548999,28109.613320100005,53480.16188856 2025-06-03,00:40:37.000,154,11079133,3804,0,1748911236,13414.47245501,32724.565945020004,53480.099004480006 2025-06-03,00:40:38.000,154,11079152,4045,0,1748911237,13414.36467404999,29494.132943400007,53480.050094640006 2025-06-03,00:40:39.000,154,11079181,4965,0,1748911238,13414.317519879995,34570.61325681,53479.91733936 2025-06-03,00:40:40.000,154,11079173,4525,0,1748911239,13414.18279367999,26724.94566507,53479.75663560001 2025-06-03,00:40:41.000,154,11079183,4885,0,1748911240,13414.081749029989,30878.553878880004,53479.74964848 2025-06-03,00:40:42.000,154,11079123,4765,0,1748911241,13414.108694269999,30878.497485839995,53479.62388032 2025-06-03,00:40:43.000,154,11079176,4485,0,1748911242,13414.007649619998,29493.773437769996,53479.477150800005 2025-06-03,00:40:44.000,154,11079189,4925,0,1748911243,13414.095221649994,28109.18332317,53479.44920232001 2025-06-03,00:40:45.000,154,11079158,4205,0,1748911244,13414.115430579994,29955.04030845,53479.31644704 2025-06-03,00:40:46.000,154,11079137,4805,0,1748911245,13414.250156779999,32262.283999620005,53479.239588720004 2025-06-03,00:40:47.000,154,11079195,5085,0,1748911246,13414.3309925,30416.229638699995,53479.092859200005 2025-06-03,00:40:48.000,154,11079108,3605,0,1748911247,13414.43203715,29492.892296520004,53479.043949360006 2025-06-03,00:40:49.000,154,11079075,4605,0,1748911248,13414.63412645,30415.898329589996,53478.93914256 2025-06-03,00:40:50.000,154,11079150,3485,0,1748911249,13414.755380030001,30415.637511780005,53478.79940016001 2025-06-03,00:40:51.000,154,11079192,4485,0,1748911250,13414.883369919997,29030.941660230004,53478.82036152 2025-06-03,00:40:52.000,154,11079193,3965,0,1748911251,13414.991150879992,29953.623433319997,53478.64568352 2025-06-03,00:40:53.000,154,11079113,5044,0,1748911252,13415.058513980002,29953.341468119994,53478.673632 2025-06-03,00:40:54.000,154,11079159,3845,0,1748911253,13415.085459219998,29953.12999422,53478.54786384 2025-06-03,00:40:55.000,154,11079119,4285,0,1748911254,13415.159558629988,30414.43211055,53478.51292824001 2025-06-03,00:40:56.000,154,11078964,4325,0,1748911255,13415.159558629988,25337.916551489994,53478.352224480004 2025-06-03,00:40:57.000,154,11079191,5044,0,1748911256,13415.125877079998,28106.687931149994,53478.26139192 2025-06-03,00:40:58.000,154,11079119,5085,0,1748911257,13415.132613389993,26260.541931540007,53478.254404800005 2025-06-03,00:40:59.000,154,11079147,4925,0,1748911258,13415.092195529993,27644.920572240007,53478.184533600004 2025-06-03,00:41:00.000,154,11079158,4205,0,1748911259,13415.024832429997,26721.794703959997,53478.016842720004 2025-06-03,00:41:01.000,154,11079086,3685,0,1748911260,13415.004623499997,32259.62647761,53477.98889424001 2025-06-03,00:41:02.000,154,11079099,4045,0,1748911261,13414.930524089992,33182.58316677,53477.89107456001 2025-06-03,00:41:03.000,154,11079151,3965,0,1748911262,13414.890106229992,30413.501625389996,53477.65351248001 2025-06-03,00:41:04.000,154,11079144,4605,0,1748911263,13414.775588960001,29028.812822969994,53477.61158976 2025-06-03,00:41:05.000,154,11079218,5005,0,1748911264,13414.741907409996,29951.741315609994,53477.65351248001 2025-06-03,00:41:06.000,154,11079228,3804,0,1748911265,13414.560027039995,34566.397877070005,53477.45787312001 2025-06-03,00:41:07.000,154,11079199,4605,0,1748911266,13414.52634548999,29490.129037560007,53477.35306632 2025-06-03,00:41:08.000,154,11079110,3485,0,1748911267,13414.317519879995,28105.369743839998,53477.3810148 2025-06-03,00:41:09.000,154,11079179,3645,0,1748911268,13414.24342046999,29951.064599129997,53477.199349680006 2025-06-03,00:41:10.000,154,11079174,3165,0,1748911269,13413.893132349993,34104.05953863,53477.17140120001 2025-06-03,00:41:11.000,154,11079141,4845,0,1748911270,13413.724724599997,34565.31231105,53476.82903232 2025-06-03,00:41:12.000,154,11079155,4605,0,1748911271,13413.33401862,29027.29726002,53476.6823028 2025-06-03,00:41:13.000,154,11079128,4565,0,1748911272,13412.990466809999,34564.910510639995,53476.66134144 2025-06-03,00:41:14.000,154,11079181,3965,0,1748911273,13412.700805480003,29488.479541139997,53476.45172784001 2025-06-03,00:41:15.000,154,11079160,3565,0,1748911274,13412.384198909996,25335.244931220004,53476.38884376 2025-06-03,00:41:16.000,154,11079255,5085,0,1748911275,13412.121482819995,29949.823952249993,53476.18621728001 2025-06-03,00:41:17.000,154,11079311,3804,0,1748911276,13411.94633875999,30411.083773799997,53476.06044912 2025-06-03,00:41:18.000,154,11079022,4325,0,1748911277,13411.622995879989,26719.34160672,53475.87878400001 2025-06-03,00:41:19.000,154,11079068,4325,0,1748911278,13411.333334549992,27642.086821980003,53475.80891280001 2025-06-03,00:41:20.000,154,11079253,4565,0,1748911279,13410.962837499996,25334.673951689998,53475.403659840005 2025-06-03,00:41:21.000,154,11079130,3605,0,1748911280,13410.82811129999,32717.834025870005,53475.38269848 2025-06-03,00:41:22.000,154,11079262,3965,0,1748911281,13410.450877939998,32256.341583030007,53475.22199472 2025-06-03,00:41:23.000,154,11079194,4365,0,1748911282,13410.235316019993,29025.87333576,53474.96347128001 2025-06-03,00:41:24.000,154,11079013,3685,0,1748911283,13409.979336240001,31794.581273250005,53474.80975464 2025-06-03,00:41:25.000,154,11079208,3685,0,1748911284,13409.79745587,30871.695075390002,53474.65603800001 2025-06-03,00:41:26.000,154,11079110,3285,0,1748911285,13409.60883918999,29948.400027990006,53474.40450168 2025-06-03,00:41:27.000,154,11079138,4525,0,1748911286,13409.379804649994,31794.14422719,53474.306682 2025-06-03,00:41:28.000,154,11079365,4685,0,1748911287,13409.144033799988,31332.574243919997,53474.08309416001 2025-06-03,00:41:29.000,154,11079208,4205,0,1748911288,13408.921735570002,30870.884425440003,53473.85950632 2025-06-03,00:41:30.000,154,11079088,3804,0,1748911289,13408.712909959992,27640.493718600002,53473.92937752 2025-06-03,00:41:31.000,154,11079181,4325,0,1748911290,13408.382830769995,31332.010313520004,53473.62893136001 2025-06-03,00:41:32.000,154,11079162,4645,0,1748911291,13408.180741469994,34100.619563190005,53473.34944656 2025-06-03,00:41:33.000,154,11079180,4285,0,1748911292,13407.891080139998,28562.900575620006,53473.18175568 2025-06-03,00:41:34.000,154,11079096,3804,0,1748911293,13407.641836670002,29947.20167589,53472.937206480005 2025-06-03,00:41:35.000,154,11079208,4445,0,1748911294,13407.17703128,23486.518950030004,53472.74855424 2025-06-03,00:41:36.000,154,11079227,4805,0,1748911295,13406.880633639994,31331.26310574,53472.56688912 2025-06-03,00:41:37.000,154,11079225,3885,0,1748911296,13406.692016959998,27178.049643210004,53472.552914880005 2025-06-03,00:41:38.000,154,11079083,3725,0,1748911297,13406.274365739991,31330.7837649,53472.22452024 2025-06-03,00:41:39.000,154,11079135,3565,0,1748911298,13405.924077619995,31792.057684710002,53472.06381648 2025-06-03,00:41:40.000,154,11079132,3645,0,1748911299,13405.526635329988,28100.252075459997,53471.86119 2025-06-03,00:41:41.000,154,11079124,3525,0,1748911300,13405.196556139992,27638.646846539996,53471.51882112001 2025-06-03,00:41:42.000,154,11079202,4605,0,1748911301,13405.014675769991,29484.313505309998,53471.28824616 2025-06-03,00:41:43.000,154,11079213,4925,0,1748911302,13404.81258646999,24869.621698200004,53471.01574848001 2025-06-03,00:41:44.000,154,11079183,4925,0,1748911303,13404.71154181999,28099.709292450003,53470.79914776001 2025-06-03,00:41:45.000,154,11079229,3645,0,1748911304,13404.63744241,29483.834164469998,53470.51267584001 2025-06-03,00:41:46.000,154,11079196,3325,0,1748911305,13404.59702455,29945.312509049996,53470.17030696 2025-06-03,00:41:47.000,154,11079197,4965,0,1748911306,13404.71154181999,33636.920742660004,53469.85588656 2025-06-03,00:41:48.000,154,11079151,4965,0,1748911307,13404.77890492,31329.64180584,53469.77902824 2025-06-03,00:41:49.000,154,11079203,4365,0,1748911308,13405.061829940001,30406.776755369996,53469.52749192001 2025-06-03,00:41:50.000,154,11079152,3924,0,1748911309,13405.156138279992,30868.149363000004,53469.31089120001 2025-06-03,00:41:51.000,154,11079162,4325,0,1748911310,13405.526635329988,29945.390049480004,53469.01044504 2025-06-03,00:41:52.000,154,11079233,4765,0,1748911311,13405.863450829995,30406.826099280006,53468.70301176 2025-06-03,00:41:53.000,154,11079199,5085,0,1748911312,13406.254156809991,28561.131243990007,53468.32570728 2025-06-03,00:41:54.000,154,11079188,3365,0,1748911313,13406.476455039992,26254.134272370007,53468.30474592001 2025-06-03,00:41:55.000,154,11079351,3924,0,1748911314,13406.941260429994,31791.564245610003,53468.095132320006 2025-06-03,00:41:56.000,154,11079005,4725,0,1748911315,13407.33196640999,33176.189605859996,53467.89949296001 2025-06-03,00:41:57.000,154,11079178,3405,0,1748911316,13407.688990839997,24408.467613600005,53467.7737248 2025-06-03,00:41:58.000,154,11079308,3725,0,1748911317,13408.019070029994,29023.187617229996,53467.54314984001 2025-06-03,00:41:59.000,154,11078993,4605,0,1748911318,13408.39630339,26716.035564749996,53467.5291756 2025-06-03,00:42:00.000,154,11079292,4405,0,1748911319,13408.780273060001,26715.83113998,53467.19379384 2025-06-03,00:42:01.000,154,11079227,4125,0,1748911320,13409.029516529998,32253.296358869993,53467.08199992001 2025-06-03,00:42:02.000,154,11079111,3965,0,1748911321,13409.501058229995,27638.527011330007,53466.851424960005 2025-06-03,00:42:03.000,154,11079179,4525,0,1748911322,13409.83787373,32714.274215219993,53466.64879848 2025-06-03,00:42:04.000,154,11078988,4285,0,1748911323,13410.134271369992,28099.624702889996,53466.4811076 2025-06-03,00:42:05.000,154,11079082,3765,0,1748911324,13410.491295799999,27176.65391547,53466.29245536001 2025-06-03,00:42:06.000,154,11079175,3605,0,1748911325,13410.82811129999,29022.235984679995,53466.01995768 2025-06-03,00:42:07.000,154,11079153,4845,0,1748911326,13411.164926799996,27176.259164190007,53465.76143424 2025-06-03,00:42:08.000,154,11079146,3645,0,1748911327,13411.569105399998,34559.348747070006,53465.60073048001 2025-06-03,00:42:09.000,154,11079104,3365,0,1748911328,13412.020438169995,28560.4051836,53465.4679752 2025-06-03,00:42:10.000,154,11078993,4725,0,1748911329,13412.404407839997,29021.69320167,53465.223426000004 2025-06-03,00:42:11.000,154,11079160,4405,0,1748911330,13412.801850129988,26252.872478100006,53465.16054192 2025-06-03,00:42:12.000,154,11079100,3645,0,1748911331,13413.41485434,33635.7082923,53464.92996696001 2025-06-03,00:42:13.000,154,11078979,4965,0,1748911332,13414.155848439994,31328.260176359996,53464.68541776001 2025-06-03,00:42:14.000,154,11079113,5085,0,1748911333,13414.69475324,34096.80598386,53464.622533680005 2025-06-03,00:42:15.000,154,11079051,4685,0,1748911334,13415.274075899993,29020.706323470004,53464.46881704 2025-06-03,00:42:16.000,154,11079042,4565,0,1748911335,13416.055487860001,26251.843305119997,53464.238242080006 2025-06-03,00:42:17.000,154,11079154,3485,0,1748911336,13416.715646239994,33634.932887999996,53464.217280720004 2025-06-03,00:42:18.000,154,11079126,3365,0,1748911337,13417.268023659992,29020.332719579994,53464.11247392001 2025-06-03,00:42:19.000,154,11079133,4845,0,1748911338,13418.00901776,25790.273321850007,53464.01465424001 2025-06-03,00:42:20.000,154,11079133,3725,0,1748911339,13418.797166029988,30865.94298531,53463.89587320001 2025-06-03,00:42:21.000,154,11079120,4205,0,1748911340,13419.645941089992,29020.26222828,53463.8609376 2025-06-03,00:42:22.000,154,11079076,4165,0,1748911341,13420.44756198,29943.02859093,53463.74914368 2025-06-03,00:42:23.000,154,11079045,4845,0,1748911342,13421.370436449994,31327.357887720005,53463.63734976001 2025-06-03,00:42:24.000,154,11079038,4645,0,1748911343,13422.246156749992,31788.56131623,53463.57446568 2025-06-03,00:42:25.000,154,11079150,3924,0,1748911344,13423.202712769991,31788.5542671,53463.48363312 2025-06-03,00:42:26.000,154,11079092,3285,0,1748911345,13424.1660051,34556.916797219994,53463.41376192 2025-06-03,00:42:27.000,154,11079025,4445,0,1748911346,13425.22360577,29942.429414879996,53463.30895512 2025-06-03,00:42:28.000,154,11079150,4165,0,1748911347,13426.220579649998,29019.388136160007,53463.31594224 2025-06-03,00:42:29.000,154,11079019,4004,0,1748911348,13427.210817220002,26250.652002150004,53463.329916480005 2025-06-03,00:42:30.000,154,11079007,5245,0,1748911349,13428.329044680002,30403.20989559,53463.27401952001 2025-06-03,00:42:31.000,154,11078955,4965,0,1748911350,13429.16434712,22558.550329439997,53463.23908392 2025-06-03,00:42:32.000,154,11079075,3765,0,1748911351,13430.25562933999,29480.210911650007,53463.2670324 2025-06-03,00:42:33.000,154,11079137,4765,0,1748911352,13431.25933953,27634.008518999995,53463.25305816001 2025-06-03,00:42:34.000,154,11079060,4605,0,1748911353,13432.162005069993,25788.391204140004,53463.16921272 2025-06-03,00:42:35.000,154,11079201,4285,0,1748911354,13433.064670610001,29479.900749930006,53463.34389072001 2025-06-03,00:42:36.000,154,11079317,4885,0,1748911355,13434.027962939996,25326.96220347,53463.35786496 2025-06-03,00:42:37.000,154,11079175,4285,0,1748911356,13434.89694693,31786.890672420006,53463.3369036 2025-06-03,00:42:38.000,154,11079061,5205,0,1748911357,13435.671622579997,29479.696325159995,53463.399787680006 2025-06-03,00:42:39.000,154,11079097,5245,0,1748911358,13436.567551809996,29018.232078839996,53463.45568464 2025-06-03,00:42:40.000,154,11079169,4004,0,1748911359,13437.274864359999,31786.728542430006,53463.46965888001 2025-06-03,00:42:41.000,154,11079083,4205,0,1748911360,13438.157320969993,32709.664084200005,53463.57446568 2025-06-03,00:42:42.000,154,11079251,4965,0,1748911361,13438.844424589995,28556.817176430006,53463.51856872001 2025-06-03,00:42:43.000,154,11079074,3685,0,1748911362,13439.524791899988,30402.483835199993,53463.45568464 2025-06-03,00:42:44.000,154,11079118,4885,0,1748911363,13440.528502089997,28556.57750601,53463.67228536 2025-06-03,00:42:45.000,154,11079165,4885,0,1748911364,13441.363804529996,29940.758771070003,53463.75613080001 2025-06-03,00:42:46.000,154,11079162,4165,0,1748911365,13442.18563434999,30402.194820870005,53463.735169440006 2025-06-03,00:42:47.000,154,11079099,5044,0,1748911366,13443.014200479993,21635.015611619994,53463.89587320001 2025-06-03,00:42:48.000,154,11079158,4405,0,1748911367,13443.77540351,27172.16361966,53464.06356408001 2025-06-03,00:42:49.000,154,11079177,4765,0,1748911368,13444.536606539994,29479.372065179996,53464.02164136001 2025-06-03,00:42:50.000,154,11079188,3845,0,1748911369,13445.270864329992,24865.089107609994,53464.18234512001 2025-06-03,00:42:51.000,154,11079093,4045,0,1748911370,13446.03206736,29940.984343229997,53464.27317768 2025-06-03,00:42:52.000,154,11079220,3765,0,1748911371,13446.766325149998,33632.592576840005,53464.46881704 2025-06-03,00:42:53.000,154,11079133,5085,0,1748911372,13447.736353790002,31325.546261309995,53464.44086856 2025-06-03,00:42:54.000,154,11079118,3685,0,1748911373,13448.40998479,24865.568448449994,53464.53170112 2025-06-03,00:42:55.000,154,11079043,3804,0,1748911374,13449.124033649998,26711.242156349996,53464.720353360004 2025-06-03,00:42:56.000,154,11079088,3325,0,1748911375,13449.87176406,32248.383115260003,53464.86009576001 2025-06-03,00:42:57.000,154,11079110,2844,0,1748911376,13450.585812919999,29479.900749930006,53464.92996696001 2025-06-03,00:42:58.000,154,11079159,3685,0,1748911377,13451.198817129996,26711.235107219996,53465.0836836 2025-06-03,00:42:59.000,154,11079171,4645,0,1748911378,13451.724249309998,31786.96116372,53465.28631008001 2025-06-03,00:43:00.000,154,11079072,4165,0,1748911379,13452.256417799996,34094.18370750001,53465.37714264 2025-06-03,00:43:01.000,154,11079091,4885,0,1748911380,13452.620178539997,28095.818172690007,53465.47496232 2025-06-03,00:43:02.000,154,11079203,5005,0,1748911381,13453.16581965,28095.88161486,53465.68457592 2025-06-03,00:43:03.000,154,11079126,4725,0,1748911382,13453.630625040001,23943.168640560005,53465.81034408 2025-06-03,00:43:04.000,154,11079268,4245,0,1748911383,13454.135848289989,29942.06990925,53465.93611224001 2025-06-03,00:43:05.000,154,11079056,3565,0,1748911384,13454.634335229995,26712.095101080005,53465.99899632 2025-06-03,00:43:06.000,154,11078953,4965,0,1748911385,13455.193448960003,29942.196793590003,53466.1666872 2025-06-03,00:43:07.000,154,11079112,4725,0,1748911386,13455.64478173,31788.159515820007,53466.348352320005 2025-06-03,00:43:08.000,154,11079202,4285,0,1748911387,13456.203895459992,29481.035659860005,53466.446172 2025-06-03,00:43:09.000,154,11079096,4525,0,1748911388,13456.688909779994,25789.793981010007,53466.64879848 2025-06-03,00:43:10.000,154,11079112,3565,0,1748911389,13457.288441370001,29020.043705250006,53466.78854088 2025-06-03,00:43:11.000,154,11079121,4325,0,1748911390,13457.847555099994,28558.664048489998,53466.94225752001 2025-06-03,00:43:12.000,154,11079006,4165,0,1748911391,13458.433614069996,28558.81912935,53467.17981960001 2025-06-03,00:43:13.000,154,11078992,4485,0,1748911392,13458.952309939988,27174.644913419994,53467.39642032001 2025-06-03,00:43:14.000,154,11079025,4685,0,1748911393,13459.686567730001,32250.65293512,53467.71782784 2025-06-03,00:43:15.000,154,11079150,3245,0,1748911394,13460.339989799999,26252.068877280006,53467.759750560006 2025-06-03,00:43:16.000,154,11079100,3485,0,1748911395,13460.959730319992,24867.972201779994,53467.9833384 2025-06-03,00:43:17.000,154,11079103,4125,0,1748911396,13461.59294345999,29021.136320399994,53468.1580164 2025-06-03,00:43:18.000,154,11079102,4485,0,1748911397,13462.098166709991,33174.35683206,53468.360642880005 2025-06-03,00:43:19.000,154,11079119,4525,0,1748911398,13462.778534019999,25329.979231110003,53468.6820504 2025-06-03,00:43:20.000,154,11079142,4125,0,1748911399,13463.391538229997,30867.71936607,53468.90563824001 2025-06-03,00:43:21.000,154,11079057,4565,0,1748911400,13464.105587089995,29022.18664077,53469.19211016001 2025-06-03,00:43:22.000,154,11079131,4725,0,1748911401,13464.765745470002,32252.556200220002,53469.35281392 2025-06-03,00:43:23.000,154,11079059,5365,0,1748911402,13465.304650269994,28561.173538770003,53469.68120856 2025-06-03,00:43:24.000,154,11079012,3325,0,1748911403,13465.836818759992,25792.719369960003,53469.918770640004 2025-06-03,00:43:25.000,154,11079164,4125,0,1748911404,13466.342042009994,26254.331648010004,53470.34498496001 2025-06-03,00:43:26.000,154,11079043,4805,0,1748911405,13466.914628359991,29023.413189390005,53470.52665008 2025-06-03,00:43:27.000,154,11079168,4045,0,1748911406,13467.493951019998,26716.46556168,53470.78517352 2025-06-03,00:43:28.000,154,11079185,4765,0,1748911407,13467.95202009999,26255.33262447,53471.0576712 2025-06-03,00:43:29.000,154,11079208,4405,0,1748911408,13468.450507039997,22102.528011479997,53471.40004008001 2025-06-03,00:43:30.000,154,11079111,4605,0,1748911409,13468.740168369994,30409.201656089994,53471.60965368001 2025-06-03,00:43:31.000,154,11079182,3125,0,1748911410,13469.023093389995,29486.590374299994,53471.80529304001 2025-06-03,00:43:32.000,154,11079274,4205,0,1748911411,13469.346436269996,26256.728352210004,53472.07779072 2025-06-03,00:43:33.000,154,11079322,3804,0,1748911412,13469.757351179993,29025.908581409996,53472.336314160006 2025-06-03,00:43:34.000,154,11079157,4925,0,1748911413,13469.905549999989,29949.09789186,53472.58086336 2025-06-03,00:43:35.000,154,11079181,3965,0,1748911414,13470.08743036999,35025.64869657,53472.85336104 2025-06-03,00:43:36.000,154,11079138,3525,0,1748911415,13470.26931073999,34103.023316520004,53473.13284584 2025-06-03,00:43:37.000,154,11079176,3605,0,1748911416,13470.45792742,28104.199588260002,53473.34944656 2025-06-03,00:43:38.000,154,11079011,4004,0,1748911417,13470.55897207,34103.70708213,53473.59399576 2025-06-03,00:43:39.000,154,11079072,4525,0,1748911418,13470.754325059992,31334.851112909993,53473.845532080006 2025-06-03,00:43:40.000,154,11079222,3725,0,1748911419,13470.855369709992,32719.539915329995,53474.1669396 2025-06-03,00:43:41.000,154,11079156,4725,0,1748911420,13470.956414359993,31335.196520280006,53474.327643360004 2025-06-03,00:43:42.000,154,11079105,5205,0,1748911421,13470.922732810002,30412.303273290003,53474.67699936001 2025-06-03,00:43:43.000,154,11079110,4485,0,1748911422,13470.963150670003,31796.935682669995,53474.851677360006 2025-06-03,00:43:44.000,154,11078861,5125,0,1748911423,13471.023777459988,33181.56104292,53475.13814928001 2025-06-03,00:43:45.000,154,11079255,4125,0,1748911424,13471.104613179989,33181.61743596,53475.34776288001 2025-06-03,00:43:46.000,154,11079138,3605,0,1748911425,13471.077667939993,30412.782614130003,53475.60628632 2025-06-03,00:43:47.000,154,11079094,3885,0,1748911426,13471.118085799993,26720.871267929993,53475.71808024 2025-06-03,00:43:48.000,154,11079086,4365,0,1748911427,13471.165239969989,30412.775565000004,53475.9835908 2025-06-03,00:43:49.000,154,11079123,5285,0,1748911428,13471.138294729994,30412.726221089993,53476.13730744001 2025-06-03,00:43:50.000,154,11079255,4645,0,1748911429,13471.145031039989,30413.029333679995,53476.27006272 2025-06-03,00:43:51.000,154,11078986,4245,0,1748911430,13471.205657829989,34566.43312272,53476.752174 2025-06-03,00:43:52.000,154,11079107,4365,0,1748911431,13471.165239969989,29028.685938630006,53476.65435432 2025-06-03,00:43:53.000,154,11079275,4805,0,1748911432,13471.003568529988,29028.784626449997,53476.76614824001 2025-06-03,00:43:54.000,154,11078910,4405,0,1748911433,13470.882314950002,32720.829906119994,53477.031658800006 2025-06-03,00:43:55.000,154,11078902,4085,0,1748911434,13470.720643510002,29028.92560905,53477.10153000001 2025-06-03,00:43:56.000,154,11078940,3325,0,1748911435,13470.612862549991,29952.072624720007,53477.26922088001 2025-06-03,00:43:57.000,154,11079153,4765,0,1748911436,13470.444454799996,30875.099805179998,53477.39498904 2025-06-03,00:43:58.000,154,11079324,3245,0,1748911437,13470.10763929999,31798.190427809997,53477.48582160001 2025-06-03,00:43:59.000,154,11079066,4045,0,1748911438,13469.999858339994,34105.906410690004,53477.5906284 2025-06-03,00:44:00.000,154,11079056,4445,0,1748911439,13469.669779149997,26260.887338910004,53477.702422320006 2025-06-03,00:44:01.000,154,11078986,4165,0,1748911440,13469.588943429997,30414.495552720007,53477.72338368001 2025-06-03,00:44:02.000,154,11079242,4485,0,1748911441,13469.25886424,27645.688927409996,53477.849151840004 2025-06-03,00:44:03.000,154,11079054,4605,0,1748911442,13468.90857611999,28568.814795690007,53477.93299728 2025-06-03,00:44:04.000,154,11079286,4525,0,1748911443,13468.726695749989,27646.10482608,53477.98889424001 2025-06-03,00:44:05.000,154,11079195,5285,0,1748911444,13468.430298109997,29030.871168929996,53477.98889424001 2025-06-03,00:44:06.000,154,11079146,4365,0,1748911445,13468.207999879996,28569.470364780005,53477.967932880005 2025-06-03,00:44:07.000,154,11079112,4365,0,1748911446,13467.87118437999,29492.666724359995,53478.05177832 2025-06-03,00:44:08.000,154,11079139,4165,0,1748911447,13467.554577809999,29031.710015400007,53478.00985560001 2025-06-03,00:44:09.000,154,11079155,4765,0,1748911448,13467.325543270003,27186.1067988,53478.07273968 2025-06-03,00:44:10.000,154,11079145,4004,0,1748911449,13467.042618250001,26263.439123970005,53478.07273968 2025-06-03,00:44:11.000,154,11079205,4805,0,1748911450,13466.7394843,29494.344417300003,53478.135623760005 2025-06-03,00:44:12.000,154,11079233,4045,0,1748911451,13466.395932489999,25802.729134559995,53478.06575256 2025-06-03,00:44:13.000,154,11079167,4845,0,1748911452,13466.032171749997,30879.836820540004,53478.14261088 2025-06-03,00:44:14.000,154,11079005,4245,0,1748911453,13465.668411009996,29495.97276633,53478.135623760005 2025-06-03,00:44:15.000,154,11079060,4685,0,1748911454,13465.526948499995,30881.042221769996,53478.12164952 2025-06-03,00:44:16.000,154,11079098,4605,0,1748911455,13465.31812289,33650.793430499994,53478.10068816 2025-06-03,00:44:17.000,154,11079061,4685,0,1748911456,13465.136242519999,27190.195294200006,53478.05177832 2025-06-03,00:44:18.000,154,11079171,3965,0,1748911457,13465.055406799998,30882.91729035,53478.07273968 2025-06-03,00:44:19.000,154,11079096,4525,0,1748911458,13464.880262739993,30422.009925299993,53478.05177832 2025-06-03,00:44:20.000,154,11079180,3685,0,1748911459,13464.738800229992,28576.491298260007,53477.99588136 2025-06-03,00:44:21.000,154,11079182,4405,0,1748911460,13464.536710929991,28576.90719693,53477.95395864 2025-06-03,00:44:22.000,154,11079131,4285,0,1748911461,13464.41545734999,31346.672503919996,53477.919023040005 2025-06-03,00:44:23.000,154,11079155,4445,0,1748911462,13464.31441269999,30424.286794290005,53477.9050488 2025-06-03,00:44:24.000,154,11079109,4685,0,1748911463,13464.247049599995,31347.828561240007,53477.800242000005 2025-06-03,00:44:25.000,154,11079185,4445,0,1748911464,13464.15947757,25809.834657600004,53477.702422320006 2025-06-03,00:44:26.000,154,11079146,3565,0,1748911465,13464.105587089995,29964.295816140002,53477.6604996 2025-06-03,00:44:27.000,154,11078991,3685,0,1748911466,13464.09211446999,26272.243487340005,53477.62556400001 2025-06-03,00:44:28.000,154,11079151,4645,0,1748911467,13463.957388269999,31811.308858739998,53477.57665416001 2025-06-03,00:44:29.000,154,11079049,4725,0,1748911468,13463.829398379989,33196.32897027,53477.54870568 2025-06-03,00:44:30.000,154,11079153,3605,0,1748911469,13463.694672179998,26273.216267280004,53477.44389888 2025-06-03,00:44:31.000,154,11079032,3965,0,1748911470,13463.526264430002,32735.442752610004,53477.33210496 2025-06-03,00:44:32.000,154,11079143,4165,0,1748911471,13463.566682290002,29504.685491009994,53477.32511784 2025-06-03,00:44:33.000,154,11079245,4125,0,1748911472,13463.411747159997,30889.522325159996,53477.26922088001 2025-06-03,00:44:34.000,154,11079112,4125,0,1748911473,13463.371329299996,30889.747897320005,53477.24127240001 2025-06-03,00:44:35.000,154,11079051,4925,0,1748911474,13463.330911439996,30890.100353820002,53477.080568640005 2025-06-03,00:44:36.000,154,11079032,3725,0,1748911475,13463.17597630999,27197.907042420004,53476.91986488 2025-06-03,00:44:37.000,154,11079142,4685,0,1748911476,13463.108613209995,29967.284647260007,53476.8220452 2025-06-03,00:44:38.000,154,11079089,3965,0,1748911477,13463.01430486999,27198.055074150005,53476.73121264 2025-06-03,00:44:39.000,154,11079134,3605,0,1748911478,13462.89305128999,29967.474973770004,53476.64736720001 2025-06-03,00:44:40.000,154,11079053,4245,0,1748911479,13462.81221556999,30429.221185290007,53476.626405840005 2025-06-03,00:44:41.000,154,11079145,4925,0,1748911480,13462.85263342999,29967.785135490005,53476.41679224 2025-06-03,00:44:42.000,154,11079235,4805,0,1748911481,13462.89305128999,26736.851645639996,53476.3678824 2025-06-03,00:44:43.000,154,11079195,5125,0,1748911482,13462.738116159999,28583.103382200003,53476.27006272 2025-06-03,00:44:44.000,154,11078993,3685,0,1748911483,13462.731379849989,28121.589791970007,53476.172243040004 2025-06-03,00:44:45.000,154,11079249,4125,0,1748911484,13462.765061399994,35506.730671679994,53476.06743624001 2025-06-03,00:44:46.000,154,11079037,5165,0,1748911485,13462.724643539994,29506.475970030006,53476.03948776 2025-06-03,00:44:47.000,154,11078872,3924,0,1748911486,13462.717907229999,27198.75998715,53475.93468096 2025-06-03,00:44:48.000,154,11078952,4845,0,1748911487,13462.711170919989,28121.914051950007,53475.704106 2025-06-03,00:44:49.000,154,11079295,3965,0,1748911488,13462.818951879999,27199.366212330002,53475.76000296001 2025-06-03,00:44:50.000,154,11078970,3285,0,1748911489,13462.926732839995,34584.93708896999,53475.73205448001 2025-06-03,00:44:51.000,154,11079177,3444,0,1748911490,13463.06145904,32277.340941300004,53475.571350720005 2025-06-03,00:44:52.000,154,11079071,4525,0,1748911491,13463.1018769,30893.032791899997,53475.54340224001 2025-06-03,00:44:53.000,154,11079021,4685,0,1748911492,13463.14229476,31355.11031253,53475.522440880006 2025-06-03,00:44:54.000,154,11079001,3525,0,1748911493,13463.24333941,26278.249346099998,53475.403659840005 2025-06-03,00:44:55.000,154,11079057,3965,0,1748911494,13463.351120369996,29510.0639772,53475.522440880006 2025-06-03,00:44:56.000,154,11079151,4405,0,1748911495,13463.613836459997,25818.068041439998,53475.42462120001 2025-06-03,00:44:57.000,154,11079107,4845,0,1748911496,13463.903497789994,30434.860489290004,53475.43160832 2025-06-03,00:44:58.000,154,11079080,4125,0,1748911497,13464.13926864,21203.686396050005,53475.403659840005 2025-06-03,00:44:59.000,154,11079047,4925,0,1748911498,13464.449138899996,33667.85937423,53475.284878800005 2025-06-03,00:45:00.000,154,11079081,4045,0,1748911499,13464.631019269997,27206.26026147,53475.333788640004 2025-06-03,00:45:01.000,154,11079028,3285,0,1748911500,13464.812899639997,28130.196779699996,53475.354750000006 2025-06-03,00:45:02.000,154,11079114,3485,0,1748911501,13464.940889529993,29054.0557575,53475.403659840005 2025-06-03,00:45:03.000,154,11079114,3645,0,1748911502,13465.163187759994,26746.537150260003,53475.44558256001 2025-06-03,00:45:04.000,154,11079090,3245,0,1748911503,13465.196869309999,25362.16555869,53475.36173712 2025-06-03,00:45:05.000,154,11079110,4125,0,1748911504,13465.29791396,27208.98122565,53475.452569680005 2025-06-03,00:45:06.000,154,11079029,4965,0,1748911505,13465.405694919995,29979.162431310004,53475.41064696 2025-06-03,00:45:07.000,154,11079230,4325,0,1748911506,13465.385485989995,33210.941816759994,53475.58532496 2025-06-03,00:45:08.000,154,11079091,4685,0,1748911507,13465.405694919995,28594.97411712,53475.59231208001 2025-06-03,00:45:09.000,154,11079080,3565,0,1748911508,13465.27096871999,26287.01141469,53475.620260560005 2025-06-03,00:45:10.000,154,11079073,3965,0,1748911509,13465.082352039994,31826.767600830004,53475.63423480001 2025-06-03,00:45:11.000,154,11079062,4485,0,1748911510,13464.860053809993,30441.923717550002,53475.58532496 2025-06-03,00:45:12.000,154,11078968,3885,0,1748911511,13464.570392479996,33673.4211378,53475.71808024 2025-06-03,00:45:13.000,154,11079249,5085,0,1748911512,13464.40198473,29056.988195579994,53475.62724768 2025-06-03,00:45:14.000,154,11079097,5005,0,1748911513,13464.15274125999,32750.161336050005,53475.65519616 2025-06-03,00:45:15.000,154,11079205,4805,0,1748911514,13463.876552549998,35981.524822830004,53475.79493856 2025-06-03,00:45:16.000,154,11079081,4965,0,1748911515,13463.762035279993,26287.50485379,53475.62724768 2025-06-03,00:45:17.000,154,11078994,3645,0,1748911516,13463.580154909992,34135.357675830004,53475.65519616 2025-06-03,00:45:18.000,154,11079123,4245,0,1748911517,13463.438692399992,31365.472533630003,53475.71109312001 2025-06-03,00:45:19.000,154,11079113,4925,0,1748911518,13463.256812029991,25825.645856190007,53475.64820904 2025-06-03,00:45:20.000,154,11079082,3885,0,1748911519,13463.270284649996,24902.569331820006,53475.57833784 2025-06-03,00:45:21.000,154,11079127,4765,0,1748911520,13463.20292155,27672.271196639995,53475.59231208001 2025-06-03,00:45:22.000,154,11079168,4485,0,1748911521,13463.088404279995,27672.094968389996,53475.56436360001 2025-06-03,00:45:23.000,154,11079093,3885,0,1748911522,13463.00083225,29980.212751679996,53475.48051816 2025-06-03,00:45:24.000,154,11079047,3765,0,1748911523,13462.94020546,29057.100981659998,53475.46654392001 2025-06-03,00:45:25.000,154,11079066,3444,0,1748911524,13462.886314979994,25825.702249230002,53475.4595568 2025-06-03,00:45:26.000,154,11079142,4125,0,1748911525,13462.8997876,32750.140188660007,53475.38269848 2025-06-03,00:45:27.000,154,11079193,4205,0,1748911526,13462.95367807999,30903.606486899997,53475.38269848 2025-06-03,00:45:28.000,154,11079064,4525,0,1748911527,13462.91999653,34596.70913607,53475.43859544 2025-06-03,00:45:29.000,154,11079041,5005,0,1748911528,13462.95367807999,31826.859239519996,53475.354750000006 2025-06-03,00:45:30.000,154,11079099,4325,0,1748911529,13462.95367807999,32288.42217366,53475.354750000006 2025-06-03,00:45:31.000,154,11079086,3525,0,1748911530,13462.926732839995,23517.30250074,53475.15212352 2025-06-03,00:45:32.000,154,11079148,4285,0,1748911531,13462.967150699995,31365.148273650004,53475.12417504 2025-06-03,00:45:33.000,154,11079248,4205,0,1748911532,13462.946941769995,26287.074856859996,53475.08225232 2025-06-03,00:45:34.000,154,11079166,4485,0,1748911533,13462.886314979994,29518.53703146,53475.03334248 2025-06-03,00:45:35.000,154,11079214,4365,0,1748911534,13462.81221556999,27671.89054362,53475.05430384 2025-06-03,00:45:36.000,154,11079143,3965,0,1748911535,13462.778534019999,28595.277229710002,53474.82372888001 2025-06-03,00:45:37.000,154,11079051,4645,0,1748911536,13462.650544129989,29980.114063860005,53474.851677360006 2025-06-03,00:45:38.000,154,11079196,4445,0,1748911537,13462.401300659993,30903.465504299995,53474.80975464 2025-06-03,00:45:39.000,154,11079191,4645,0,1748911538,13462.239629219992,30903.458455169995,53474.64206376 2025-06-03,00:45:40.000,154,11079084,4365,0,1748911539,13462.00385837,26287.229937719996,53474.53026984 2025-06-03,00:45:41.000,154,11079112,4605,0,1748911540,13461.81524168999,27210.44744469,53474.446424400005 2025-06-03,00:45:42.000,154,11079135,5205,0,1748911541,13461.545789289994,26748.729429690007,53474.397514560005 2025-06-03,00:45:43.000,154,11078976,4565,0,1748911542,13461.283073199993,28595.13624711,53474.31366912 2025-06-03,00:45:44.000,154,11079039,5245,0,1748911543,13460.973202939997,26748.687134909997,53474.20886232 2025-06-03,00:45:45.000,154,11079181,4325,0,1748911544,13460.838476739991,28595.086903200005,53474.07610704 2025-06-03,00:45:46.000,154,11079136,4605,0,1748911545,13460.56228803,27671.7213645,53473.99924872 2025-06-03,00:45:47.000,154,11079057,5325,0,1748911546,13460.319780869999,24440.266239029996,53473.75469952 2025-06-03,00:45:48.000,154,11078997,5085,0,1748911547,13460.110955259988,29979.641772150004,53473.68482832 2025-06-03,00:45:49.000,154,11079147,4045,0,1748911548,13459.801084999992,27671.333662350007,53473.4682276 2025-06-03,00:45:50.000,154,11079150,4525,0,1748911549,13459.598995699991,30440.84520066,53473.391369280005 2025-06-03,00:45:51.000,154,11079133,4845,0,1748911550,13459.27565281999,32748.62462571,53473.27957536 2025-06-03,00:45:52.000,154,11079113,5005,0,1748911551,13458.979255179998,25823.791935,53473.13983296 2025-06-03,00:45:53.000,154,11079154,4445,0,1748911552,13458.662648609992,29516.351801159995,53473.0140648 2025-06-03,00:45:54.000,154,11079070,4765,0,1748911553,13458.36625097,29977.470640109997,53472.92323224 2025-06-03,00:45:55.000,154,11079210,4645,0,1748911554,13457.9822813,29976.984250139998,53472.64374744001 2025-06-03,00:45:56.000,154,11079182,4605,0,1748911555,13457.591575320002,29976.378024959995,53472.46208232 2025-06-03,00:45:57.000,154,11079157,4925,0,1748911556,13457.194133029996,33207.12118830001,53472.2454816 2025-06-03,00:45:58.000,154,11079107,4805,0,1748911557,13456.628282989994,27667.061889570003,53472.147661920004 2025-06-03,00:45:59.000,154,11079205,5044,0,1748911558,13456.089378190001,30436.058841389997,53471.91009984 2025-06-03,00:46:00.000,154,11079244,4485,0,1748911559,13455.429219809994,26280.892769850005,53471.7214476 2025-06-03,00:46:01.000,154,11079054,3965,0,1748911560,13454.910523940001,35050.34179896,53471.56074384 2025-06-03,00:46:02.000,154,11079157,4725,0,1748911561,13454.29751972999,29972.15559609,53471.25331056001 2025-06-03,00:46:03.000,154,11079200,4365,0,1748911562,13453.697988139997,34125.693318599995,53471.0576712 2025-06-03,00:46:04.000,154,11079205,3885,0,1748911563,13453.105192859999,29970.611836619995,53470.82010912001 2025-06-03,00:46:05.000,154,11079140,4285,0,1748911564,13452.397880309996,25354.19299266,53470.60350840001 2025-06-03,00:46:06.000,154,11079116,3525,0,1748911565,13451.616468349988,29046.090240599995,53470.33101072 2025-06-03,00:46:07.000,154,11079080,4565,0,1748911566,13450.96978259,30430.123473929998,53470.1842812 2025-06-03,00:46:08.000,154,11079101,4765,0,1748911567,13450.215315870002,29967.975462000002,53469.80697672 2025-06-03,00:46:09.000,154,11079233,3885,0,1748911568,13449.46084914999,31813.592776859994,53469.590376 2025-06-03,00:46:10.000,154,11079254,4325,0,1748911569,13448.58512884999,29043.679438139996,53469.22704576 2025-06-03,00:46:11.000,154,11079302,4445,0,1748911570,13447.958652019988,29966.25547428,53469.05935488 2025-06-03,00:46:12.000,154,11079216,4205,0,1748911571,13447.177240059995,32734.921116989994,53468.961535200004 2025-06-03,00:46:13.000,154,11078996,4445,0,1748911572,13446.328464999991,29041.987646940004,53468.63314056 2025-06-03,00:46:14.000,154,11079297,4245,0,1748911573,13445.78282388999,28118.812434749998,53468.31872016 2025-06-03,00:46:15.000,154,11079094,4565,0,1748911574,13445.082247649996,29502.958454160005,53468.10211944 2025-06-03,00:46:16.000,154,11079246,4725,0,1748911575,13444.347989859998,25348.72991691,53467.67590512 2025-06-03,00:46:17.000,154,11079262,4565,0,1748911576,13443.66762254999,31810.131654030003,53467.34052336 2025-06-03,00:46:18.000,154,11079101,5285,0,1748911577,13442.987255239997,33194.48209821001,53467.08199992001 2025-06-03,00:46:19.000,154,11079085,5005,0,1748911578,13442.441614129995,29040.10552923,53466.97719312 2025-06-03,00:46:20.000,154,11079141,5405,0,1748911579,13441.862291469988,24885.813549810002,53466.57892728001 2025-06-03,00:46:21.000,154,11079047,4885,0,1748911580,13441.33012297999,28577.894075129996,53466.3763008 2025-06-03,00:46:22.000,154,11079137,4885,0,1748911581,13440.831636039999,28115.844751020006,53466.25751976 2025-06-03,00:46:23.000,154,11079074,4125,0,1748911582,13440.151268729991,29500.033065209995,53465.90816376001 2025-06-03,00:46:24.000,154,11079162,4525,0,1748911583,13439.619100239994,24884.424871199997,53465.74047288001 2025-06-03,00:46:25.000,154,11079118,3924,0,1748911584,13438.945469239996,25806.881072129996,53465.66361456 2025-06-03,00:46:26.000,154,11079159,4885,0,1748911585,13438.285310859988,30421.62222315,53465.460988080005 2025-06-03,00:46:27.000,154,11079161,5285,0,1748911586,13437.645361409996,26267.407784159994,53465.244387360006 2025-06-03,00:46:28.000,154,11079137,4165,0,1748911587,13437.039093509993,31343.72596758,53465.0836836 2025-06-03,00:46:29.000,154,11079158,4765,0,1748911588,13436.45977085,25343.59815027,53464.89503136 2025-06-03,00:46:30.000,154,11079139,4925,0,1748911589,13435.988229149989,30420.00797238,53464.741314720006 2025-06-03,00:46:31.000,154,11079152,3845,0,1748911590,13435.530160069997,27188.863008629996,53464.65048216 2025-06-03,00:46:32.000,154,11079311,4925,0,1748911591,13434.856529069999,31342.020078119996,53464.41292008 2025-06-03,00:46:33.000,154,11079172,3645,0,1748911592,13434.243524860001,23034.176277930004,53464.217280720004 2025-06-03,00:46:34.000,154,11079193,4965,0,1748911593,13433.643993269994,32725.362496710004,53464.14740952 2025-06-03,00:46:35.000,154,11079290,4004,0,1748911594,13433.105088470002,29494.104746879995,53464.20330648 2025-06-03,00:46:36.000,154,11079296,4165,0,1748911595,13432.57291997999,29493.463276049995,53464.14740952 2025-06-03,00:46:37.000,154,11079209,4325,0,1748911596,13432.007069940002,27646.527773880007,53464.09849968 2025-06-03,00:46:38.000,154,11079080,4085,0,1748911597,13431.43448358999,29953.376713770005,53463.92382168001 2025-06-03,00:46:39.000,154,11079132,3965,0,1748911598,13430.861897239993,28568.152177469994,53463.82600200001 2025-06-03,00:46:40.000,154,11079184,4045,0,1748911599,13430.329728749995,29028.989051220007,53463.83997624 2025-06-03,00:46:41.000,154,11079168,4004,0,1748911600,13429.817769189998,31335.5771733,53463.77709216001 2025-06-03,00:46:42.000,154,11079146,3804,0,1748911601,13429.299073319991,25335.646731629997,53463.81901488 2025-06-03,00:46:43.000,154,11079202,4405,0,1748911602,13428.85447685999,31333.948824270003,53463.832989120005 2025-06-03,00:46:44.000,154,11079044,4285,0,1748911603,13428.497452429998,29025.894483149998,53463.735169440006 2025-06-03,00:46:45.000,154,11079096,4285,0,1748911604,13428.106746450001,30409.61050563,53463.76311792 2025-06-03,00:46:46.000,154,11079128,4485,0,1748911605,13427.75645832999,27178.860293160003,53463.72818232001 2025-06-03,00:46:47.000,154,11079131,4765,0,1748911606,13427.520687479999,31793.009317260003,53463.83997624 2025-06-03,00:46:48.000,154,11079126,4605,0,1748911607,13427.332070799988,29023.758596760003,53463.94478304001 2025-06-03,00:46:49.000,154,11079159,4965,0,1748911608,13427.069354710002,28561.906648289994,53463.9308088 2025-06-03,00:46:50.000,154,11079024,4365,0,1748911609,13426.995255299997,29484.348750959995,53463.98670576 2025-06-03,00:46:51.000,154,11079078,4565,0,1748911610,13426.75948444999,27638.357832210007,53463.98670576 2025-06-03,00:46:52.000,154,11079243,4965,0,1748911611,13426.772957069996,28099.645850279994,53464.01465424001 2025-06-03,00:46:53.000,154,11079096,4525,0,1748911612,13426.64496718,31329.33164412,53464.405932960006 2025-06-03,00:46:54.000,154,11079066,4525,0,1748911613,13426.631494559995,29945.051691240005,53464.48279128 2025-06-03,00:46:55.000,154,11079080,4485,0,1748911614,13426.671912419995,34098.14531856,53464.54567536001 2025-06-03,00:46:56.000,154,11079121,4965,0,1748911615,13426.74601183,26253.88755282,53464.75528896 2025-06-03,00:46:57.000,154,11079078,4605,0,1748911616,13426.570867769995,31330.46655405,53464.97188968 2025-06-03,00:46:58.000,154,11079136,4565,0,1748911617,13426.65843979999,24870.566281620006,53465.23041312 2025-06-03,00:46:59.000,154,11079084,4365,0,1748911618,13426.70559397,31331.671955280006,53465.31425856001 2025-06-03,00:47:00.000,154,11079025,4805,0,1748911619,13426.860529099991,27179.170454880004,53465.49592368 2025-06-03,00:47:01.000,154,11079138,4285,0,1748911620,13427.008727920002,31333.215714749997,53465.87322816 2025-06-03,00:47:02.000,154,11079101,5365,0,1748911621,13427.298389249998,32257.06764342,53466.18764856 2025-06-03,00:47:03.000,154,11079197,4725,0,1748911622,13427.61499581999,29027.684962169995,53466.50905608001 2025-06-03,00:47:04.000,154,11079054,4445,0,1748911623,13427.8036125,26721.216675300006,53466.71168256 2025-06-03,00:47:05.000,154,11079153,4605,0,1748911624,13428.032647039996,29029.510686840003,53467.019115840005 2025-06-03,00:47:06.000,154,11079099,4645,0,1748911625,13428.355989919997,32260.860075360004,53467.24270368 2025-06-03,00:47:07.000,154,11079179,4805,0,1748911626,13428.645651249994,27185.592212310003,53467.64795664 2025-06-03,00:47:08.000,154,11079140,4365,0,1748911627,13429.049829849995,29955.66063189,53467.927441440006 2025-06-03,00:47:09.000,154,11079159,4925,0,1748911628,13429.454008449997,29495.232607679995,53468.17897776 2025-06-03,00:47:10.000,154,11079054,4245,0,1748911629,13429.844714429993,23958.056403120005,53468.67506328 2025-06-03,00:47:11.000,154,11079083,4805,0,1748911630,13430.15458468999,30420.374527139997,53468.961535200004 2025-06-03,00:47:12.000,154,11079140,4445,0,1748911631,13430.471191259996,32729.056240830003,53469.22704576 2025-06-03,00:47:13.000,154,11079180,4525,0,1748911632,13430.801270449992,29499.412741770007,53469.590376 2025-06-03,00:47:14.000,154,11079206,4085,0,1748911633,13431.084195469994,32731.206225479997,53469.85588656 2025-06-03,00:47:15.000,154,11079115,4485,0,1748911634,13431.346911559995,29039.985694019997,53470.14235848 2025-06-03,00:47:16.000,154,11079183,4685,0,1748911635,13431.56247348,30425.527441169994,53470.31703648001 2025-06-03,00:47:17.000,154,11079196,4645,0,1748911636,13431.892552669997,28580.23438629,53470.70132808001 2025-06-03,00:47:18.000,154,11079127,5245,0,1748911637,13432.081169349993,28581.073232759998,53470.93190304 2025-06-03,00:47:19.000,154,11079062,3645,0,1748911638,13432.337149129999,30428.156766660002,53471.13452952001 2025-06-03,00:47:20.000,154,11079113,4245,0,1748911639,13432.55271104999,28582.65223788,53471.46292416 2025-06-03,00:47:21.000,154,11079077,4925,0,1748911640,13432.81542713999,29506.405478729997,53471.72843472 2025-06-03,00:47:22.000,154,11079081,5044,0,1748911641,13433.105088470002,31814.600802450004,53471.87516424001 2025-06-03,00:47:23.000,154,11079160,4725,0,1748911642,13433.381277179993,30430.42658652,53472.12670056 2025-06-03,00:47:24.000,154,11079084,4725,0,1748911643,13433.704620059994,29045.906963219997,53472.37124976 2025-06-03,00:47:25.000,154,11079201,4365,0,1748911644,13434.02122663,35046.704447879994,53472.483043680004 2025-06-03,00:47:26.000,154,11079182,4285,0,1748911645,13434.337833199992,28123.302730559997,53472.73458 2025-06-03,00:47:27.000,154,11079091,4245,0,1748911646,13434.465823090002,32277.608808239995,53472.8743224 2025-06-03,00:47:28.000,154,11078924,4405,0,1748911647,13434.620758219993,32277.679299540003,53472.958167840006 2025-06-03,00:47:29.000,154,11079174,4445,0,1748911648,13434.89021061999,25815.396421170008,53473.00009056001 2025-06-03,00:47:30.000,154,11079296,3885,0,1748911649,13435.01820051,28123.204042740006,53473.11188448 2025-06-03,00:47:31.000,154,11079232,3765,0,1748911650,13435.247235049996,26276.599849680002,53473.41233064001 2025-06-03,00:47:32.000,154,11079011,4925,0,1748911651,13435.435851729992,27660.957342990005,53473.42630488 2025-06-03,00:47:33.000,154,11079204,4485,0,1748911652,13435.712040439998,25814.092332119995,53473.41931776 2025-06-03,00:47:34.000,154,11079227,4205,0,1748911653,13435.759194609993,29967.66530028,53473.27957536 2025-06-03,00:47:35.000,154,11079147,4845,0,1748911654,13435.914129739998,27197.709666780007,53473.29354960001 2025-06-03,00:47:36.000,154,11079131,4725,0,1748911655,13436.19031844999,30428.01578406,53473.35643368 2025-06-03,00:47:37.000,154,11079206,4125,0,1748911656,13436.39914406,22580.543615040006,53473.38438216001 2025-06-03,00:47:38.000,154,11079298,3325,0,1748911657,13436.722486940002,26271.785293890003,53473.3983564 2025-06-03,00:47:39.000,154,11079018,4485,0,1748911658,13437.079511369993,28117.064250509997,53473.43329200001 2025-06-03,00:47:40.000,154,11079260,4365,0,1748911659,13437.36917269999,29962.22337192,53473.28656248001 2025-06-03,00:47:41.000,154,11079226,4205,0,1748911660,13437.47695366,29961.13075677,53473.153807200004 2025-06-03,00:47:42.000,154,11079096,4405,0,1748911661,13437.833978089991,26729.337273059995,53473.153807200004 2025-06-03,00:47:43.000,154,11079017,5165,0,1748911662,13438.157320969993,27189.7723464,53473.04201328 2025-06-03,00:47:44.000,154,11079000,4365,0,1748911663,13438.312256099998,29957.958648269996,53472.97214208 2025-06-03,00:47:45.000,154,11079054,4565,0,1748911664,13438.460454919994,32264.25775602,53472.88130952001 2025-06-03,00:47:46.000,154,11079056,4405,0,1748911665,13438.992623409991,29955.399814079996,53472.769515600005 2025-06-03,00:47:47.000,154,11079096,3965,0,1748911666,13439.201449020002,36415.35647955,53472.81143832001 2025-06-03,00:47:48.000,154,11079338,4325,0,1748911667,13439.70667226999,34106.92853454,53472.56688912 2025-06-03,00:47:49.000,154,11079174,4285,0,1748911668,13440.265785999996,32259.675821519995,53472.63676032 2025-06-03,00:47:50.000,154,11078998,4565,0,1748911669,13440.764272939989,26259.738330720007,53472.53195352 2025-06-03,00:47:51.000,154,11079107,4965,0,1748911670,13441.30991404999,28104.474504330006,53472.35727552001 2025-06-03,00:47:52.000,154,11079091,5205,0,1748911671,13441.970072429998,30411.04852815,53472.28041720001 2025-06-03,00:47:53.000,154,11079045,5044,0,1748911672,13442.859265350002,28102.93779399,53472.28041720001 2025-06-03,00:47:54.000,154,11079043,4125,0,1748911673,13443.681095169995,32255.545031340007,53472.23849448001 2025-06-03,00:47:55.000,154,11079083,4205,0,1748911674,13444.54334284999,30408.905592630006,53472.23150736 2025-06-03,00:47:56.000,154,11079175,5125,0,1748911675,13445.513371489993,26255.149347090002,53472.2454816 2025-06-03,00:47:57.000,154,11079223,4925,0,1748911676,13446.490136439992,28561.758616559993,53472.46906944 2025-06-03,00:47:58.000,154,11079082,4685,0,1748911677,13447.493846630001,29484.172522709996,53472.44112096 2025-06-03,00:47:59.000,154,11079121,5085,0,1748911678,13448.477347889995,34098.10302378,53472.66470880001 2025-06-03,00:48:00.000,154,11079128,3965,0,1748911679,13449.52821225,33636.32861574,53472.95118072001 2025-06-03,00:48:01.000,154,11079166,4004,0,1748911680,13450.61949446999,28560.08092362,53473.09791024001 2025-06-03,00:48:02.000,154,11079155,4245,0,1748911681,13451.717512999989,30866.810028299995,53473.29354960001 2025-06-03,00:48:03.000,154,11079115,4885,0,1748911682,13452.653860090002,27174.666060810006,53473.52412456 2025-06-03,00:48:04.000,154,11079205,5165,0,1748911683,13453.475689909996,32249.955071250006,53473.824570720004 2025-06-03,00:48:05.000,154,11079163,4365,0,1748911684,13454.310992349994,32249.306551290007,53474.09008128 2025-06-03,00:48:06.000,154,11079094,4605,0,1748911685,13455.045250139992,25327.208923020007,53474.36257896 2025-06-03,00:48:07.000,154,11079178,3525,0,1748911686,13455.712144829995,25326.49696089,53474.70494784001 2025-06-03,00:48:08.000,154,11079127,4805,0,1748911687,13456.459875239998,31786.115268120004,53475.005394 2025-06-03,00:48:09.000,154,11079226,4125,0,1748911688,13457.268232440001,32708.627862089998,53475.29186592 2025-06-03,00:48:10.000,154,11079115,4845,0,1748911689,13458.08332595,28094.069988450006,53475.55038936 2025-06-03,00:48:11.000,154,11079125,4645,0,1748911690,13458.817583739998,35937.933002909995,53475.9137196 2025-06-03,00:48:12.000,154,11079146,4365,0,1748911691,13459.632677249996,25324.953201419994,53476.17923016 2025-06-03,00:48:13.000,154,11079146,4365,0,1748911692,13460.45450706999,31784.317739970007,53476.48666344 2025-06-03,00:48:14.000,154,11079067,5085,0,1748911693,13461.027093420002,29476.672248389994,53476.675315680004 2025-06-03,00:48:15.000,154,11079121,4965,0,1748911694,13461.606416079994,24400.67127582,53477.010697440004 2025-06-03,00:48:16.000,154,11079147,4805,0,1748911695,13462.374355419997,27168.392335109995,53477.297169360005 2025-06-03,00:48:17.000,154,11079166,3685,0,1748911696,13463.047986419995,29936.085197880006,53477.54171856 2025-06-03,00:48:18.000,154,11079188,3325,0,1748911697,13463.674463249998,29935.239302279995,53477.82120336001 2025-06-03,00:48:19.000,154,11079250,4245,0,1748911698,13464.327885319995,26243.271563040005,53477.95395864 2025-06-03,00:48:20.000,154,11078928,4325,0,1748911699,13464.961098459993,31779.249415500002,53478.38017296 2025-06-03,00:48:21.000,154,11079267,4004,0,1748911700,13465.729037799996,30393.996682679994,53478.58279944001 2025-06-03,00:48:22.000,154,11079006,3765,0,1748911701,13466.240997359993,33161.167909829994,53478.8832456 2025-06-03,00:48:23.000,154,11079049,5125,0,1748911702,13466.69233012999,27623.300890529994,53479.092859200005 2025-06-03,00:48:24.000,154,11079124,4765,0,1748911703,13467.177344449992,31313.055202949996,53479.239588720004 2025-06-03,00:48:25.000,154,11079245,5205,0,1748911704,13467.743194489994,28543.58595942,53479.35138264001 2025-06-03,00:48:26.000,154,11079269,4085,0,1748911705,13468.295571909992,29926.23756327,53479.56798336001 2025-06-03,00:48:27.000,154,11079048,4725,0,1748911706,13468.672805269998,26695.416859499994,53479.77060984 2025-06-03,00:48:28.000,154,11079123,3924,0,1748911707,13468.92878504999,29000.827776870006,53479.88939088 2025-06-03,00:48:29.000,154,11079109,4925,0,1748911708,13469.05003862999,26692.78753401,53479.98721056 2025-06-03,00:48:30.000,154,11079061,4165,0,1748911709,13469.043302319995,26229.998051250004,53480.11297872 2025-06-03,00:48:31.000,154,11079135,3965,0,1748911710,13469.023093389995,29457.794678250008,53480.20381128 2025-06-03,00:48:32.000,154,11079150,3804,0,1748911711,13468.98941183999,26688.47346645,53480.420412 2025-06-03,00:48:33.000,154,11079335,4565,0,1748911712,13468.86815825999,31761.471509640003,53480.50425744001 2025-06-03,00:48:34.000,154,11079069,5085,0,1748911713,13468.760377299994,30376.352710289997,53480.53919304 2025-06-03,00:48:35.000,154,11079053,5165,0,1748911714,13468.578496929993,28068.453450030007,53480.71387104001 2025-06-03,00:48:36.000,154,11078957,5245,0,1748911715,13468.356198699992,28528.500821220005,53480.7348324 2025-06-03,00:48:37.000,154,11079141,5044,0,1748911716,13468.127164159996,24375.830141700004,53480.65797408 2025-06-03,00:48:38.000,154,11079354,3685,0,1748911717,13467.803821279995,29448.77179185,53480.67893544 2025-06-03,00:48:39.000,154,11079190,4725,0,1748911718,13467.406378989988,29447.78491365,53480.77675512 2025-06-03,00:48:40.000,154,11079278,3485,0,1748911719,13467.237971239992,30369.458661149998,53480.71387104001 2025-06-03,00:48:41.000,154,11079213,4685,0,1748911720,13466.894419429991,23449.990358370007,53480.75579376 2025-06-03,00:48:42.000,154,11079096,3565,0,1748911721,13466.49697714,29906.894750549996,53481.105149760006 2025-06-03,00:48:43.000,154,11079316,4405,0,1748911722,13466.227524739988,28983.75478401,53480.95842024001 2025-06-03,00:48:44.000,154,11079210,4485,0,1748911723,13465.931127099997,25754.780952300003,53481.02829144001 2025-06-03,00:48:45.000,154,11079068,3365,0,1748911724,13465.50000326,25754.865541859996,53481.09117552 2025-06-03,00:48:46.000,154,11079187,5044,0,1748911725,13465.31812289,27599.665157640004,53481.14008536 2025-06-03,00:48:47.000,154,11079042,3725,0,1748911726,13464.994780009998,26216.012577329995,53481.14008536 2025-06-03,00:48:48.000,154,11079160,4245,0,1748911727,13464.846581190002,32212.39730661,53481.105149760006 2025-06-03,00:48:49.000,154,11079046,3125,0,1748911728,13464.745536540002,26216.28044427,53481.154059600005 2025-06-03,00:48:50.000,154,11079183,4645,0,1748911729,13464.570392479996,29906.436557099994,53481.16803384 2025-06-03,00:48:51.000,154,11079155,4965,0,1748911730,13464.509765689996,31290.42749565,53481.18200808 2025-06-03,00:48:52.000,154,11079120,4525,0,1748911731,13464.449138899996,34519.492966050006,53481.34271184001 2025-06-03,00:48:53.000,154,11079087,5085,0,1748911732,13464.455875209991,29445.945090719993,53481.33572472 2025-06-03,00:48:54.000,154,11079169,4085,0,1748911733,13464.577128789992,31752.638949750006,53481.419570160004 2025-06-03,00:48:55.000,154,11079119,5125,0,1748911734,13464.556919859991,31291.773879479995,53481.51738984 2025-06-03,00:48:56.000,154,11079168,3685,0,1748911735,13464.509765689996,29447.065902389993,53481.538351200004 2025-06-03,00:48:57.000,154,11079184,4605,0,1748911736,13464.759009159992,32215.083025140004,53481.7130292 2025-06-03,00:48:58.000,154,11079157,5005,0,1748911737,13464.792690709997,31292.908789409994,53481.83879736 2025-06-03,00:48:59.000,154,11079156,4405,0,1748911738,13464.927416909988,29448.144419279997,53481.81084888 2025-06-03,00:49:00.000,154,11079166,4645,0,1748911739,13464.873526429998,27142.23301368,53482.02046248 2025-06-03,00:49:01.000,154,11079269,5205,0,1748911740,13464.967834769988,28064.8513446,53482.11828216 2025-06-03,00:49:02.000,154,11079021,5085,0,1748911741,13465.075615729998,26220.094023600002,53482.230076080006 2025-06-03,00:49:03.000,154,11079071,5125,0,1748911742,13465.035197869998,31294.480745399997,53482.35584424 2025-06-03,00:49:04.000,154,11079189,4965,0,1748911743,13465.156451449999,31756.149416490007,53482.45366392 2025-06-03,00:49:05.000,154,11079164,3685,0,1748911744,13465.028461559989,27604.952005140003,53482.51654800001 2025-06-03,00:49:06.000,154,11079062,3765,0,1748911745,13465.062143109993,33140.492811539996,53482.83795552 2025-06-03,00:49:07.000,154,11079181,4205,0,1748911746,13465.028461559989,28989.189663240002,53482.879878240004 2025-06-03,00:49:08.000,154,11079246,3885,0,1748911747,13465.041934179993,27144.115131390005,53483.047569120004 2025-06-03,00:49:09.000,154,11079009,5205,0,1748911748,13465.062143109993,27605.727409440005,53483.236221360006 2025-06-03,00:49:10.000,154,11078942,4365,0,1748911749,13465.156451449999,26222.06073087,53483.34801528 2025-06-03,00:49:11.000,154,11079136,3845,0,1748911750,13465.062143109993,28067.544112260002,53483.39692512001 2025-06-03,00:49:12.000,154,11079058,4565,0,1748911751,13465.095824659998,28529.219832479997,53483.46679632 2025-06-03,00:49:13.000,154,11079083,4765,0,1748911752,13465.169924069989,28068.54508872,53483.64147432001 2025-06-03,00:49:14.000,154,11078884,4405,0,1748911753,13465.21034192999,32220.482658719993,53483.571603120006 2025-06-03,00:49:15.000,154,11078951,4605,0,1748911754,13465.176660379999,33604.60753074,53483.739294000006 2025-06-03,00:49:16.000,154,11078907,4045,0,1748911755,13465.29791396,31298.794812959997,53483.8441008 2025-06-03,00:49:17.000,154,11079092,4245,0,1748911756,13465.29791396,26686.281187019995,53483.906984880006 2025-06-03,00:49:18.000,154,11079082,3444,0,1748911757,13465.51347587999,29454.333555420002,53484.11659848001 2025-06-03,00:49:19.000,154,11078990,3525,0,1748911758,13465.634729459991,33606.292272809995,53484.123585600006 2025-06-03,00:49:20.000,154,11079191,4805,0,1748911759,13465.850291379997,28070.76556467,53484.13057272 2025-06-03,00:49:21.000,154,11078978,4325,0,1748911760,13466.045644370002,28993.503730800003,53484.291276480006 2025-06-03,00:49:22.000,154,11079130,4245,0,1748911761,13466.214052119998,30838.937768279997,53484.31922496 2025-06-03,00:49:23.000,154,11079144,4485,0,1748911762,13466.348778319989,28532.525874450002,53484.41704464 2025-06-03,00:49:24.000,154,11079189,4845,0,1748911763,13466.47003189999,24380.870269649997,53484.556787040005 2025-06-03,00:49:25.000,154,11079114,4485,0,1748911764,13466.645175959995,31300.387916339998,53484.66858096001 2025-06-03,00:49:26.000,154,11079106,4765,0,1748911765,13466.827056329996,30377.727290640003,53484.794349120006 2025-06-03,00:49:27.000,154,11079023,5085,0,1748911766,13467.002200390001,28071.364740720004,53484.82928472 2025-06-03,00:49:28.000,154,11079184,4645,0,1748911767,13467.177344449992,27148.619525460002,53485.00396272001 2025-06-03,00:49:29.000,154,11079157,4325,0,1748911768,13467.271652789997,30838.994161320006,53485.010949840005 2025-06-03,00:49:30.000,154,11079035,4965,0,1748911769,13467.467005779989,26225.923654109996,53485.07383392001 2025-06-03,00:49:31.000,154,11079066,3885,0,1748911770,13467.527632569989,27148.386904169995,53485.17165360001 2025-06-03,00:49:32.000,154,11079042,4605,0,1748911771,13467.69604032,34529.263060230005,53485.29043464001 2025-06-03,00:49:33.000,154,11079075,4685,0,1748911772,13467.81055758999,31761.393969209996,53485.311396 2025-06-03,00:49:34.000,154,11079045,4845,0,1748911773,13468.026119509996,32684.061644040004,53485.444151280004 2025-06-03,00:49:35.000,154,11079106,4965,0,1748911774,13468.234945119992,32684.12508621,53485.5210096 2025-06-03,00:49:36.000,154,11079095,4885,0,1748911775,13468.450507039997,32222.79477336,53485.45812552001 2025-06-03,00:49:37.000,154,11079100,4845,0,1748911776,13468.693014199998,30377.727290640003,53485.562932320005 2025-06-03,00:49:38.000,154,11079122,4725,0,1748911777,13469.00962076999,23458.202594820003,53485.70966184 2025-06-03,00:49:39.000,154,11079045,4845,0,1748911778,13469.23865531,31761.739376579993,53485.67472624001 2025-06-03,00:49:40.000,154,11079073,4965,0,1748911779,13469.602416050002,30377.952862799997,53485.83543 2025-06-03,00:49:41.000,154,11079096,4565,0,1748911780,13469.993122029999,27610.302294809997,53485.81446864 2025-06-03,00:49:42.000,154,11079015,4605,0,1748911781,13470.282783359995,27610.59130914,53485.81446864 2025-06-03,00:49:43.000,154,11079065,4485,0,1748911782,13470.713907199992,29455.95485532,53485.95421104 2025-06-03,00:49:44.000,154,11079167,5044,0,1748911783,13471.064195319988,29456.067641400005,53486.08696632001 2025-06-03,00:49:45.000,154,11079083,4125,0,1748911784,13471.42795605999,23920.703063249995,53486.09395344 2025-06-03,00:49:46.000,154,11079030,4445,0,1748911785,13471.798453110001,28533.766521330006,53486.21273448 2025-06-03,00:49:47.000,154,11079126,3245,0,1748911786,13472.121795990002,25765.897430309997,53486.135876160006 2025-06-03,00:49:48.000,154,11079120,4565,0,1748911787,13472.451875179999,28995.188472869995,53486.233695840005 2025-06-03,00:49:49.000,154,11079104,3325,0,1748911788,13472.990779979991,31301.882331900008,53486.32452840001 2025-06-03,00:49:50.000,154,11079123,4165,0,1748911789,13473.556630019993,33147.25997634001,53486.352476880005 2025-06-03,00:49:51.000,154,11079182,3565,0,1748911790,13474.061853269995,24382.230751740004,53486.450296560004 2025-06-03,00:49:52.000,154,11078988,4245,0,1748911791,13474.567076519997,31301.96692146,53486.47824504 2025-06-03,00:49:53.000,154,11079234,4645,0,1748911792,13475.20702596999,29456.814849179995,53486.37343824001 2025-06-03,00:49:54.000,154,11079071,4765,0,1748911793,13475.712249219992,26689.11493728,53486.64593592 2025-06-03,00:49:55.000,154,11079267,4845,0,1748911794,13476.16358198999,30379.83498051,53486.62497456 2025-06-03,00:49:56.000,154,11078954,4245,0,1748911795,13476.641859999996,30841.235784660006,53486.68087152001 2025-06-03,00:49:57.000,154,11079008,4365,0,1748911796,13477.072983839993,29918.673846780002,53486.70183288 2025-06-03,00:49:58.000,154,11079038,3605,0,1748911797,13477.49063506,24844.470402360006,53486.79266544 2025-06-03,00:49:59.000,154,11079060,3804,0,1748911798,13477.941967829996,27151.086720959996,53486.785678320004 2025-06-03,00:50:00.000,154,11079079,5285,0,1748911799,13478.305728569998,24383.372710800002,53486.69484576 2025-06-03,00:50:01.000,154,11079112,3645,0,1748911800,13478.696434549995,29458.02025041,53486.75772984001 2025-06-03,00:50:02.000,154,11079033,4205,0,1748911801,13479.134294700001,34993.95580809,53486.63196168001 2025-06-03,00:50:03.000,154,11079138,4645,0,1748911802,13479.477846510003,29919.745314540007,53486.65292304 2025-06-03,00:50:04.000,154,11079116,4805,0,1748911803,13479.935915589995,28074.92455137,53486.57606472 2025-06-03,00:50:05.000,154,11078879,4925,0,1748911804,13480.239049539996,25307.189393819994,53486.56209048001 2025-06-03,00:50:06.000,154,11079085,4845,0,1748911805,13480.535447180002,25768.74527883,53486.51318064001 2025-06-03,00:50:07.000,154,11079162,3765,0,1748911806,13480.892471609994,29459.430076410004,53486.40837384 2025-06-03,00:50:08.000,154,11079113,3965,0,1748911807,13481.28317758999,32688.784561139997,53486.2895928 2025-06-03,00:50:09.000,154,11079096,4685,0,1748911808,13481.505475819991,31766.30016369,53486.33151552 2025-06-03,00:50:10.000,154,11079205,3885,0,1748911809,13481.741246669997,32227.891294350004,53486.16382464 2025-06-03,00:50:11.000,154,11079071,4805,0,1748911810,13482.044380619998,27614.729148450002,53486.03805648001 2025-06-03,00:50:12.000,154,11079089,5445,0,1748911811,13482.394668739995,28537.382725019997,53485.98914664001 2025-06-03,00:50:13.000,154,11079101,4965,0,1748911812,13482.744956859991,28537.36157763,53485.87036560001 2025-06-03,00:50:14.000,154,11079196,4645,0,1748911813,13483.007672949992,32227.722115230004,53485.849404240005 2025-06-03,00:50:15.000,154,11079074,4445,0,1748911814,13483.256916419989,33150.305200500006,53485.72363608001 2025-06-03,00:50:16.000,154,11079110,4405,0,1748911815,13483.53984143999,25307.492506409995,53485.5908808 2025-06-03,00:50:17.000,154,11079033,4925,0,1748911816,13483.775612289995,28075.39684308,53485.53498384001 2025-06-03,00:50:18.000,154,11079121,4765,0,1748911817,13484.072009930002,28997.719110539998,53485.41620280001 2025-06-03,00:50:19.000,154,11079086,3525,0,1748911818,13484.368407569993,32226.6576966,53485.40222856 2025-06-03,00:50:20.000,154,11079040,4285,0,1748911819,13484.61765103999,30842.391841980003,53485.297421760006 2025-06-03,00:50:21.000,154,11078994,4405,0,1748911820,13484.792795099995,31303.39084572,53485.28344752 2025-06-03,00:50:22.000,154,11078906,4525,0,1748911821,13485.015093329996,24844.576139309997,53485.17165360001 2025-06-03,00:50:23.000,154,11079011,5085,0,1748911822,13485.122874289991,30841.602339420002,53485.10178240001 2025-06-03,00:50:24.000,154,11079043,4845,0,1748911823,13485.250864180001,23921.59830276,53485.12274376001 2025-06-03,00:50:25.000,154,11079127,4765,0,1748911824,13485.358645139997,33608.865205259994,53485.14370512 2025-06-03,00:50:26.000,154,11079196,3485,0,1748911825,13485.439480859997,28534.224714779994,53485.05287256001 2025-06-03,00:50:27.000,154,11079082,4405,0,1748911826,13485.419271929997,27150.25492362,53485.03191120001 2025-06-03,00:50:28.000,154,11079190,4445,0,1748911827,13485.378854069997,32224.662792810006,53484.86422032001 2025-06-03,00:50:29.000,154,11079138,4525,0,1748911828,13485.338436209997,30840.82693512,53484.892168800005 2025-06-03,00:50:30.000,154,11079068,4805,0,1748911829,13485.405799309992,29918.250898979997,53484.8222976 2025-06-03,00:50:31.000,154,11079081,4805,0,1748911830,13485.466426099993,33608.71012439999,53484.76640064001 2025-06-03,00:50:32.000,154,11079091,4045,0,1748911831,13485.345172519992,30840.918573810006,53484.773387760004 2025-06-03,00:50:33.000,154,11079026,4725,0,1748911832,13485.217182629996,26689.192477710007,53484.7524264 2025-06-03,00:50:34.000,154,11079097,5245,0,1748911833,13485.02856595,26227.869213989994,53484.53582568 2025-06-03,00:50:35.000,154,11079079,4205,0,1748911834,13484.833212959995,25766.67283461,53484.45198024001 2025-06-03,00:50:36.000,154,11078951,5085,0,1748911835,13484.570496869994,31302.396918390004,53484.32621208 2025-06-03,00:50:37.000,154,11079098,4645,0,1748911836,13484.368407569993,30379.961864850004,53484.17948256 2025-06-03,00:50:38.000,154,11079101,4405,0,1748911837,13484.166318269992,26228.249867010003,53483.96986896 2025-06-03,00:50:39.000,154,11079125,4205,0,1748911838,13483.970965280001,34531.998122670004,53483.85807504001 2025-06-03,00:50:40.000,154,11079029,4325,0,1748911839,13483.654358709995,28073.719150139994,53483.71134552001 2025-06-03,00:50:41.000,154,11079014,3804,0,1748911840,13483.472478339994,31764.439193369995,53483.49474480001 2025-06-03,00:50:42.000,154,11079105,3965,0,1748911841,13483.263652729998,30842.025287220007,53483.22224712 2025-06-03,00:50:43.000,154,11079026,4245,0,1748911842,13483.027881879992,22999.917506130005,53483.04058200001 2025-06-03,00:50:44.000,154,11079012,4485,0,1748911843,13482.819056269997,29458.633524720004,53482.81699416 2025-06-03,00:50:45.000,154,11079101,4885,0,1748911844,13482.67085745,30842.871182820003,53482.55847072001 2025-06-03,00:50:46.000,154,11079124,4485,0,1748911845,13482.52265862999,33149.86110531,53482.40475408 2025-06-03,00:50:47.000,154,11079178,4365,0,1748911846,13482.394668739995,29459.64859944,53482.13225640001 2025-06-03,00:50:48.000,154,11079081,4485,0,1748911847,13482.334041949995,25769.302160100007,53481.775913280006 2025-06-03,00:50:49.000,154,11079009,5005,0,1748911848,13482.226260989999,30844.132977090005,53481.58027392001 2025-06-03,00:50:50.000,154,11079124,4125,0,1748911849,13482.084798479998,27153.744242970002,53481.37764744 2025-06-03,00:50:51.000,154,11079096,3525,0,1748911850,13481.963544899998,28999.43909826,53481.09117552 2025-06-03,00:50:52.000,154,11079141,3645,0,1748911851,13481.963544899998,24386.389738440004,53480.79771648 2025-06-03,00:50:53.000,154,11078902,4365,0,1748911852,13481.855763940002,25770.578052630008,53480.39945064 2025-06-03,00:50:54.000,154,11079079,3965,0,1748911853,13481.862500249998,30845.570999610005,53480.28765672001 2025-06-03,00:50:55.000,154,11079148,4365,0,1748911854,13481.889445489993,28538.94763188,53480.00817192 2025-06-03,00:50:56.000,154,11079221,4004,0,1748911855,13481.849027629993,28077.856989449996,53479.77060984 2025-06-03,00:50:57.000,154,11079097,4645,0,1748911856,13481.983753829998,30384.868059329994,53479.44920232001 2025-06-03,00:50:58.000,154,11078998,4365,0,1748911857,13481.956808589988,25771.543783440007,53479.28151144001 2025-06-03,00:50:59.000,154,11079153,4805,0,1748911858,13482.118480029989,32691.79453965,53479.11382056001 2025-06-03,00:51:00.000,154,11079060,4125,0,1748911859,13482.212788369994,31769.225552639997,53478.84831000001 2025-06-03,00:51:01.000,154,11079048,3725,0,1748911860,13482.48224076999,27156.197340209997,53478.57581232 2025-06-03,00:51:02.000,154,11079135,5165,0,1748911861,13482.67085745,29463.14496792,53478.39414720001 2025-06-03,00:51:03.000,154,11079281,4765,0,1748911862,13482.839265199997,29463.15201705,53478.10767528001 2025-06-03,00:51:04.000,154,11079050,3605,0,1748911863,13483.000936639997,30847.55180514,53477.89107456001 2025-06-03,00:51:05.000,154,11079144,5125,0,1748911864,13483.142399149998,30386.313130979994,53477.62556400001 2025-06-03,00:51:06.000,154,11079127,5165,0,1748911865,13483.310806899994,30847.974752940005,53477.415950400005 2025-06-03,00:51:07.000,154,11079133,4845,0,1748911866,13483.553314059995,31770.910294710004,53477.129478480005 2025-06-03,00:51:08.000,154,11079057,5165,0,1748911867,13483.795821219996,28541.647448670003,53476.88492928001 2025-06-03,00:51:09.000,154,11079122,4645,0,1748911868,13483.950756350001,32694.141899940005,53476.675315680004 2025-06-03,00:51:10.000,154,11079215,4885,0,1748911869,13484.072009930002,24851.25871455,53476.46570208 2025-06-03,00:51:11.000,154,11079126,4445,0,1748911870,13484.307780779993,30387.807546540003,53476.22814 2025-06-03,00:51:12.000,154,11079108,3885,0,1748911871,13484.327989709993,29465.273805179997,53476.06743624001 2025-06-03,00:51:13.000,154,11079115,4845,0,1748911872,13484.442506979998,28542.747112950005,53475.704106 2025-06-03,00:51:14.000,154,11079040,3965,0,1748911873,13484.583969489999,27158.932402649996,53475.452569680005 2025-06-03,00:51:15.000,154,11079139,4725,0,1748911874,13484.71869568999,29927.35837494,53475.20802048001 2025-06-03,00:51:16.000,154,11079096,3525,0,1748911875,13484.94099391999,26698.010939340005,53474.97045840001 2025-06-03,00:51:17.000,154,11079106,4365,0,1748911876,13485.156555839996,28543.691696370006,53474.663025120004 2025-06-03,00:51:18.000,154,11079124,4485,0,1748911877,13485.372117760002,29466.500353800002,53474.20886232 2025-06-03,00:51:19.000,154,11079040,4245,0,1748911878,13485.553998130003,29466.711827699997,53473.90841616 2025-06-03,00:51:20.000,154,11079146,4365,0,1748911879,13485.803241599999,28082.699741760007,53473.70578968 2025-06-03,00:51:21.000,154,11079050,3725,0,1748911880,13486.092902929995,29927.97164925,53473.42630488 2025-06-03,00:51:22.000,154,11078936,4405,0,1748911881,13486.449927360001,31773.469128900004,53473.23066552 2025-06-03,00:51:23.000,154,11079115,5085,0,1748911882,13486.773270240003,25775.46309972,53472.93021936001 2025-06-03,00:51:24.000,154,11079098,3325,0,1748911883,13487.089876809994,28081.97368137,53472.622786080006 2025-06-03,00:51:25.000,154,11079128,3325,0,1748911884,13487.473846479996,30387.983774790002,53472.32932704001 2025-06-03,00:51:26.000,154,11079076,3125,0,1748911885,13487.898234009997,31771.60110945,53471.94503544001 2025-06-03,00:51:27.000,154,11079019,4004,0,1748911886,13488.100323309998,28080.20434974,53471.616640800006 2025-06-03,00:51:28.000,154,11079058,4525,0,1748911887,13488.54491977,31770.416855610005,53471.29523328 2025-06-03,00:51:29.000,154,11079207,4685,0,1748911888,13488.881735269992,29001.659574210003,53471.141516640004 2025-06-03,00:51:30.000,154,11078946,4565,0,1748911889,13489.420640069999,27155.492427210003,53470.827096240006 2025-06-03,00:51:31.000,154,11079128,3725,0,1748911890,13489.87870914999,32690.65962972,53470.51966296 2025-06-03,00:51:32.000,154,11079015,5085,0,1748911891,13490.491713359988,23924.728116480008,53470.26113952 2025-06-03,00:51:33.000,154,11079027,4925,0,1748911892,13491.158608049991,32689.278000239996,53469.89780928 2025-06-03,00:51:34.000,154,11079203,5044,0,1748911893,13491.758139639998,34072.78254882,53469.59736312001 2025-06-03,00:51:35.000,154,11078982,4525,0,1748911894,13492.478924809991,31304.138053500006,53469.33185256 2025-06-03,00:51:36.000,154,11079218,4485,0,1748911895,13493.19297366999,31303.651663530007,53469.199097280005 2025-06-03,00:51:37.000,154,11079122,3605,0,1748911896,13493.933967769997,31303.369698330003,53468.89865112 2025-06-03,00:51:38.000,154,11079179,5044,0,1748911897,13494.59412614999,28996.2528915,53468.77987008 2025-06-03,00:51:39.000,154,11079089,4765,0,1748911898,13495.281229769993,30840.890377289994,53468.48641104 2025-06-03,00:51:40.000,154,11079085,4885,0,1748911899,13495.97506969999,30840.622510350004,53468.32570728 2025-06-03,00:51:41.000,154,11079229,4765,0,1748911900,13496.540919739993,28533.67488264,53468.10211944 2025-06-03,00:51:42.000,154,11079186,4245,0,1748911901,13497.207814429996,26226.804795360003,53467.87154448 2025-06-03,00:51:43.000,154,11079048,4285,0,1748911902,13497.773664469998,30378.502694940005,53467.64795664 2025-06-03,00:51:44.000,154,11079018,3685,0,1748911903,13498.29909665,31762.437240450003,53467.57808544 2025-06-03,00:51:45.000,154,11079192,4485,0,1748911904,13498.811056209997,34530.29928234,53467.38244608 2025-06-03,00:51:46.000,154,11079175,4645,0,1748911905,13499.41732411,30378.537940590002,53467.04007720001 2025-06-03,00:51:47.000,154,11078917,4045,0,1748911906,13500.097691419993,24842.983035929996,53466.89334768001 2025-06-03,00:51:48.000,154,11079195,4885,0,1748911907,13500.67701408,28994.80781985,53466.64181136 2025-06-03,00:51:49.000,154,11079057,4565,0,1748911908,13501.276545669993,28533.533900039998,53466.45315912 2025-06-03,00:51:50.000,154,11079042,3325,0,1748911909,13501.75482368,29917.40500338,53466.362326559996 2025-06-03,00:51:51.000,154,11079096,3405,0,1748911910,13502.441927300002,30378.664824930005,53466.229571280004 2025-06-03,00:51:52.000,154,11079068,4325,0,1748911911,13502.94715054999,29917.045497750005,53466.06886752 2025-06-03,00:51:53.000,154,11079282,4525,0,1748911912,13503.519736900002,29455.390924919993,53465.95008648 2025-06-03,00:51:54.000,154,11079037,3965,0,1748911913,13504.004751219989,30839.015308710004,53465.90117664 2025-06-03,00:51:55.000,154,11079023,4725,0,1748911914,13504.49650185,32684.019349259994,53465.677588800005 2025-06-03,00:51:56.000,154,11079136,3245,0,1748911915,13504.968043549998,28993.2217656,53465.55182064001 2025-06-03,00:51:57.000,154,11079076,4325,0,1748911916,13505.4732668,28531.560143640003,53465.412078240006 2025-06-03,00:51:58.000,154,11079084,4485,0,1748911917,13505.857236470001,29453.776674149995,53465.2583616 2025-06-03,00:51:59.000,154,11079160,3804,0,1748911918,13506.301832929988,33604.98113463,53465.13259344 2025-06-03,00:52:00.000,154,11079149,4565,0,1748911919,13506.78684724999,33143.05164573,53464.93695408 2025-06-03,00:52:01.000,154,11079138,5085,0,1748911920,13507.177553230002,29452.141275989998,53464.81817304 2025-06-03,00:52:02.000,154,11079058,3645,0,1748911921,13507.655831239994,27606.41117505,53464.59458520001 2025-06-03,00:52:03.000,154,11079164,4445,0,1748911922,13508.161054489996,32218.49480406,53464.53868824 2025-06-03,00:52:04.000,154,11079117,4885,0,1748911923,13508.632596189993,30372.96912789,53464.32907464001 2025-06-03,00:52:05.000,154,11079157,4165,0,1748911924,13509.21191885,30372.264214890005,53464.21029360001 2025-06-03,00:52:06.000,154,11079152,4405,0,1748911925,13509.730614719992,28987.490822909996,53464.070551200006 2025-06-03,00:52:07.000,154,11079076,3725,0,1748911926,13510.33014631,31754.32369182,53463.97971864 2025-06-03,00:52:08.000,154,11079188,4285,0,1748911927,13510.889260039992,27602.209893570005,53463.881898960004 2025-06-03,00:52:09.000,154,11078887,4645,0,1748911928,13511.434901149994,30369.021615089994,53463.84696336001 2025-06-03,00:52:10.000,154,11078973,5044,0,1748911929,13511.946860709992,33597.10020729,53463.70722096001 2025-06-03,00:52:11.000,154,11079125,4885,0,1748911930,13512.485765509999,27138.934020839995,53463.60241416 2025-06-03,00:52:12.000,154,11079165,3924,0,1748911931,13513.132451270001,31750.806175949998,53463.55350432 2025-06-03,00:52:13.000,154,11079244,4405,0,1748911932,13513.81955488999,23909.227079610006,53463.567478560006 2025-06-03,00:52:14.000,154,11079205,4004,0,1748911933,13514.176579319996,26215.018649999998,53463.50459448 2025-06-03,00:52:15.000,154,11078954,3565,0,1748911934,13514.803056149998,32672.056975650004,53463.49062024001 2025-06-03,00:52:16.000,154,11079095,4685,0,1748911935,13515.315015709995,25292.005567800006,53463.46965888001 2025-06-03,00:52:17.000,154,11079141,4645,0,1748911936,13515.928019919993,31749.19192518,53463.55350432 2025-06-03,00:52:18.000,154,11079100,3804,0,1748911937,13516.453452099995,33593.963344439995,53463.546517200004 2025-06-03,00:52:19.000,154,11079086,3565,0,1748911938,13517.032774760002,29442.695441789998,53463.5814528 2025-06-03,00:52:20.000,154,11079041,5165,0,1748911939,13517.52452539,30826.503102960007,53463.616388400005 2025-06-03,00:52:21.000,154,11079139,3924,0,1748911940,13518.076902809997,29904.110344200002,53463.67228536 2025-06-03,00:52:22.000,154,11079081,4004,0,1748911941,13518.575389749989,31749.079139099995,53463.67228536 2025-06-03,00:52:23.000,154,11079080,4525,0,1748911942,13519.02672252,26214.306687870005,53463.735169440006 2025-06-03,00:52:24.000,154,11079111,4725,0,1748911943,13519.457846359997,31749.276514740006,53463.76311792 2025-06-03,00:52:25.000,154,11079126,4725,0,1748911944,13519.969805919995,30365.76491703,53463.89587320001 2025-06-03,00:52:26.000,154,11079062,3444,0,1748911945,13520.421138689991,33594.442685279995,53463.82600200001 2025-06-03,00:52:27.000,154,11079054,3804,0,1748911946,13520.879207769998,28059.797118389994,53463.85395048001 2025-06-03,00:52:28.000,154,11079086,3765,0,1748911947,13521.27665005999,28982.373154529996,53463.97273152001 2025-06-03,00:52:29.000,154,11079133,5165,0,1748911948,13521.768400690002,29443.590681300004,53464.22426784 2025-06-03,00:52:30.000,154,11079055,5044,0,1748911949,13522.132161429989,28059.973346640007,53464.25920344001 2025-06-03,00:52:31.000,154,11079162,4965,0,1748911950,13522.489185859995,27137.552391360005,53464.18933224001 2025-06-03,00:52:32.000,154,11079113,4805,0,1748911951,13522.866419220001,29443.766909550002,53464.34304888 2025-06-03,00:52:33.000,154,11078978,4325,0,1748911952,13523.290806749988,29443.79510607,53464.4897784 2025-06-03,00:52:34.000,154,11079126,4325,0,1748911953,13523.61414962999,27598.868605950003,53464.58061096 2025-06-03,00:52:35.000,154,11079123,4965,0,1748911954,13523.96443775,28521.3530034,53464.63650792 2025-06-03,00:52:36.000,154,11079015,4325,0,1748911955,13524.307989560002,26676.61682979,53464.75528896 2025-06-03,00:52:37.000,154,11079077,4885,0,1748911956,13524.638068749999,29905.224106740003,53464.909005600006 2025-06-03,00:52:38.000,154,11079103,4925,0,1748911957,13525.008565799995,26215.32176259,53464.888044240004 2025-06-03,00:52:39.000,154,11079062,4205,0,1748911958,13525.291490819996,29905.491973680008,53465.0138124 2025-06-03,00:52:40.000,154,11079068,3645,0,1748911959,13525.547470600002,32673.029755590003,53465.16054192 2025-06-03,00:52:41.000,154,11079042,4565,0,1748911960,13525.917967649999,32211.826327079994,53465.20945176 2025-06-03,00:52:42.000,154,11079165,4004,0,1748911961,13526.27499207999,31289.539305269995,53465.398104 2025-06-03,00:52:43.000,154,11079131,4805,0,1748911962,13526.760006399993,29905.773938879996,53465.50291080001 2025-06-03,00:52:44.000,154,11079107,4725,0,1748911963,13527.137239759999,26215.702415609994,53465.628678960005 2025-06-03,00:52:45.000,154,11079068,3645,0,1748911964,13527.682880870001,32672.959264289995,53465.81034408 2025-06-03,00:52:46.000,154,11079094,4565,0,1748911965,13528.188104119989,26676.44765067,53465.94309936 2025-06-03,00:52:47.000,154,11079158,4645,0,1748911966,13528.71353629999,28521.02874342,53466.026944799996 2025-06-03,00:52:48.000,154,11079035,3924,0,1748911967,13529.245704790002,29904.357063749994,53466.22258416001 2025-06-03,00:52:49.000,154,11079132,3645,0,1748911968,13529.79134589999,33132.513196379994,53466.33437808 2025-06-03,00:52:50.000,154,11079083,5044,0,1748911969,13530.303305460002,30364.672301879997,53466.5509788 2025-06-03,00:52:51.000,154,11078975,5005,0,1748911970,13530.781583469994,26213.023746210005,53466.634824240005 2025-06-03,00:52:52.000,154,11079116,4405,0,1748911971,13531.266597789996,25751.31278034,53466.80950224 2025-06-03,00:52:53.000,154,11079008,4485,0,1748911972,13531.623622220002,32207.808322979996,53466.97719312 2025-06-03,00:52:54.000,154,11079178,4565,0,1748911973,13531.994119269999,27133.893892890002,53467.068025680004 2025-06-03,00:52:55.000,154,11079160,4485,0,1748911974,13532.37808894,31745.540475839996,53467.235716560004 2025-06-03,00:52:56.000,154,11079079,5005,0,1748911975,13532.728377059997,27594.1104432,53467.256677920006 2025-06-03,00:52:57.000,154,11079080,4685,0,1748911976,13533.044983629989,26671.132606650004,53467.29161352 2025-06-03,00:52:58.000,154,11079080,4565,0,1748911977,13533.38853543999,28515.340095509993,53467.37545896001 2025-06-03,00:52:59.000,154,11079100,4685,0,1748911978,13533.705142009996,27592.3481607,53467.354497600005 2025-06-03,00:53:00.000,154,11079076,4765,0,1748911979,13534.035221199993,26208.1105026,53467.38244608 2025-06-03,00:53:01.000,154,11078804,4685,0,1748911980,13534.392245629999,29897.216295060003,53467.522188480005 2025-06-03,00:53:02.000,154,11079177,4765,0,1748911981,13534.65496172,24823.351208880005,53467.48026576 2025-06-03,00:53:03.000,154,11079126,4365,0,1748911982,13534.971568289991,27589.895063460004,53467.536162719996 2025-06-03,00:53:04.000,154,11079117,5005,0,1748911983,13535.153448659992,28050.527512440007,53467.55013696 2025-06-03,00:53:05.000,154,11079157,4765,0,1748911984,13535.389219509998,28972.328144280007,53467.57808544 2025-06-03,00:53:06.000,154,11079027,4885,0,1748911985,13535.584572499989,30816.563829659994,53467.640969520005 2025-06-03,00:53:07.000,154,11079001,4085,0,1748911986,13535.81360704,27587.70278403,53467.57808544 2025-06-03,00:53:08.000,154,11079069,4605,0,1748911987,13536.069586819991,31276.625299110005,53467.640969520005 2025-06-03,00:53:09.000,154,11079119,4965,0,1748911988,13536.318830290002,30815.04121758,53467.61302104001 2025-06-03,00:53:10.000,154,11079132,4125,0,1748911989,13536.547864829998,28047.54573045,53467.48725288 2025-06-03,00:53:11.000,154,11079150,3645,0,1748911990,13536.716272579994,28508.361456810002,53467.48026576 2025-06-03,00:53:12.000,154,11079152,4525,0,1748911991,13536.96551604999,34964.50454295,53467.43135592 2025-06-03,00:53:13.000,154,11079100,4405,0,1748911992,13537.241704759996,25740.612200999996,53467.368471839996 2025-06-03,00:53:14.000,154,11079043,4845,0,1748911993,13537.504420849997,28968.486368430007,53467.20776808001 2025-06-03,00:53:15.000,154,11079154,3485,0,1748911994,13537.780609560003,30351.631411380004,53467.15187112 2025-06-03,00:53:16.000,154,11079101,4085,0,1748911995,13538.25215126,29428.984883940007,53467.05405144 2025-06-03,00:53:17.000,154,11079199,4645,0,1748911996,13538.669802479992,27122.953643130008,53466.85841208 2025-06-03,00:53:18.000,154,11079113,4525,0,1748911997,13539.201970969989,31734.205474799994,53466.82347648001 2025-06-03,00:53:19.000,154,11079102,4205,0,1748911998,13539.855393040001,26661.038252490005,53466.59988864 2025-06-03,00:53:20.000,154,11079058,3485,0,1748911999,13540.508815109999,28044.232639349997,53466.59988864 2025-06-03,00:53:21.000,154,11079016,4645,0,1748912000,13541.270018139992,29888.348489519994,53466.3763008 2025-06-03,00:53:22.000,154,11079140,4445,0,1748912001,13542.058166409995,29426.609327130005,53466.15970008 2025-06-03,00:53:23.000,154,11078986,4845,0,1748912002,13542.96756826,28503.72312927,53466.082841760006 2025-06-03,00:53:24.000,154,11078959,3965,0,1748912003,13543.823079629998,32192.356630020004,53465.95008648 2025-06-03,00:53:25.000,154,11078872,3605,0,1748912004,13544.793108270002,32652.918587699998,53465.859253919996 2025-06-03,00:53:26.000,154,11079051,5165,0,1748912005,13545.79008215,32652.354657300006,53465.76143424 2025-06-03,00:53:27.000,154,11079160,4685,0,1748912006,13546.67927506999,30346.041451290002,53465.62169184001 2025-06-03,00:53:28.000,154,11079097,4125,0,1748912007,13547.622358469998,31728.890430779997,53465.54483352 2025-06-03,00:53:29.000,154,11079147,4805,0,1748912008,13548.545232939992,36339.49374249,53465.36316840001 2025-06-03,00:53:30.000,154,11079119,5285,0,1748912009,13549.44789848,30344.13818619,53465.125606320005 2025-06-03,00:53:31.000,154,11079126,4565,0,1748912010,13550.370772949995,29882.236893809997,53465.125606320005 2025-06-03,00:53:32.000,154,11079094,4325,0,1748912011,13551.286911109994,27575.832049110002,53465.02778664001 2025-06-03,00:53:33.000,154,11079119,3845,0,1748912012,13552.135686169997,31724.907672329995,53464.83214728001 2025-06-03,00:53:34.000,154,11079146,3405,0,1748912013,13552.88341658,29418.51692589,53464.6295208 2025-06-03,00:53:35.000,154,11079157,3804,0,1748912014,13553.610938059988,28495.228927620003,53464.51073976 2025-06-03,00:53:36.000,154,11079132,4685,0,1748912015,13554.419295259991,27110.850286920002,53464.25920344001 2025-06-03,00:53:37.000,154,11079160,4285,0,1748912016,13555.247861389995,30337.25823531,53464.119461040005 2025-06-03,00:53:38.000,154,11078982,3565,0,1748912017,13556.022537039993,27569.551274280006,53463.88888608 2025-06-03,00:53:39.000,154,11079115,4605,0,1748912018,13556.884784720001,28951.476817739996,53463.67927248001 2025-06-03,00:53:40.000,154,11079077,4605,0,1748912019,13557.63925144,30333.338919030008,53463.45568464 2025-06-03,00:53:41.000,154,11079250,4325,0,1748912020,13558.481290189993,28948.71355878,53463.27401952001 2025-06-03,00:53:42.000,154,11079245,4805,0,1748912021,13559.289647389996,28025.333921819998,53462.98056048 2025-06-03,00:53:43.000,154,11079019,4605,0,1748912022,13560.185576619995,28946.112429810004,53462.72203704001 2025-06-03,00:53:44.000,154,11079045,3924,0,1748912023,13560.865943929988,31711.112524919998,53462.40062952 2025-06-03,00:53:45.000,154,11079087,4605,0,1748912024,13561.815763639992,31248.83762865,53462.2888356 2025-06-03,00:53:46.000,154,11079129,4685,0,1748912025,13562.57696667,29864.402594910003,53462.037299280004 2025-06-03,00:53:47.000,154,11079082,3605,0,1748912026,13563.479632209994,28480.06624899,53461.71589176001 2025-06-03,00:53:48.000,154,11079182,4325,0,1748912027,13564.422715610002,30783.891112109995,53461.58313648 2025-06-03,00:53:49.000,154,11079098,3605,0,1748912028,13565.392744249992,33087.75827001,53461.3455744 2025-06-03,00:53:50.000,154,11079165,4645,0,1748912029,13566.39645444,31242.556853820002,53461.1359608 2025-06-03,00:53:51.000,154,11079241,4325,0,1748912030,13567.258702119994,27553.373520930007,53461.12198656001 2025-06-03,00:53:52.000,154,11078942,4485,0,1748912031,13568.349984339999,33084.163213709995,53460.90538584001 2025-06-03,00:53:53.000,154,11079029,4805,0,1748912032,13569.340221910003,23402.35938696,53460.51410712 2025-06-03,00:53:54.000,154,11079055,5005,0,1748912033,13570.310250549992,33082.140113400004,53460.597952560005 2025-06-03,00:53:55.000,154,11079268,4125,0,1748912034,13571.20617977999,24783.55887003,53460.479171520004 2025-06-03,00:53:56.000,154,11078921,4685,0,1748912035,13572.06169114999,26165.766378689994,53460.44423592 2025-06-03,00:53:57.000,154,11079078,4525,0,1748912036,13572.802685249997,30774.769537889995,53460.28353216001 2025-06-03,00:53:58.000,154,11079259,5285,0,1748912037,13573.698614479996,31234.859203860004,53460.17173824 2025-06-03,00:53:59.000,154,11078971,5285,0,1748912038,13574.405927029999,30773.014304519995,53460.10186704 2025-06-03,00:54:00.000,154,11079044,3565,0,1748912039,13575.167130059992,32155.42623795,53460.25558368001 2025-06-03,00:54:01.000,154,11079075,4605,0,1748912040,13575.746452719999,31693.510847309997,53460.18571248001 2025-06-03,00:54:02.000,154,11078852,4485,0,1748912041,13576.386402169992,32153.882478479994,53460.17173824 2025-06-03,00:54:03.000,154,11078989,4805,0,1748912042,13576.770371839993,28004.50374267,53460.33942912 2025-06-03,00:54:04.000,154,11078851,4765,0,1748912043,13577.12739627,27542.89851375,53460.48615864 2025-06-03,00:54:05.000,154,11079114,4365,0,1748912044,13577.497893319996,26159.372817780008,53460.48615864 2025-06-03,00:54:06.000,154,11079088,4565,0,1748912045,13577.841445129998,32150.865450840007,53460.56301696 2025-06-03,00:54:07.000,154,11078929,3965,0,1748912046,13578.20520587,32150.245127400005,53460.75865632001 2025-06-03,00:54:08.000,154,11079303,4965,0,1748912047,13578.40055885999,30305.762722469997,53460.82852752001 2025-06-03,00:54:09.000,154,11079184,4004,0,1748912048,13578.824946389992,24774.26811669,53460.99621840001 2025-06-03,00:54:10.000,154,11078957,4565,0,1748912049,13579.067453549993,29383.165538939997,53460.9612828 2025-06-03,00:54:11.000,154,11078870,4325,0,1748912050,13579.134816649988,23390.69307681,53461.24076760001 2025-06-03,00:54:12.000,154,11079045,4605,0,1748912051,13579.370587499994,27999.85131687,53461.35256152 2025-06-03,00:54:13.000,154,11079040,4405,0,1748912052,13579.59962203999,27538.528053150003,53461.33160016001 2025-06-03,00:54:14.000,154,11078998,4325,0,1748912053,13579.64003989999,32608.530216090003,53461.61108496 2025-06-03,00:54:15.000,154,11079146,4085,0,1748912054,13579.909492300001,31225.638941819998,53461.62505920001 2025-06-03,00:54:16.000,154,11079158,4325,0,1748912055,13580.165472079992,29381.8403025,53461.91851824 2025-06-03,00:54:17.000,154,11079043,5085,0,1748912056,13580.515760199989,28920.911790059996,53461.771788720005 2025-06-03,00:54:18.000,154,11079106,3485,0,1748912057,13580.80542153,33069.30364767001,53462.07223488 2025-06-03,00:54:19.000,154,11079028,3325,0,1748912058,13581.189391200001,27537.978221009995,53462.0442864 2025-06-03,00:54:20.000,154,11079167,4765,0,1748912059,13581.512734079988,29381.713418159998,53462.225951520006 2025-06-03,00:54:21.000,154,11079035,4645,0,1748912060,13581.8630222,31225.554352260006,53462.323771200005 2025-06-03,00:54:22.000,154,11078928,4325,0,1748912061,13582.253728179996,33069.268402019996,53462.31678408001 2025-06-03,00:54:23.000,154,11078938,3924,0,1748912062,13582.711797259988,30764.449611570002,53462.59626888 2025-06-03,00:54:24.000,154,11079181,4965,0,1748912063,13583.12271217,28459.912786319997,53462.74998552001 2025-06-03,00:54:25.000,154,11079000,3565,0,1748912064,13583.560572319991,29382.00243249,53462.777934000005 2025-06-03,00:54:26.000,154,11078904,4605,0,1748912065,13584.032114019989,23390.21373597,53462.74998552001 2025-06-03,00:54:27.000,154,11079113,4685,0,1748912066,13584.510392029995,31225.892710500004,53462.826843840005 2025-06-03,00:54:28.000,154,11079108,4004,0,1748912067,13585.049296830002,24773.062715459993,53462.875753680004 2025-06-03,00:54:29.000,154,11079071,3765,0,1748912068,13585.58146532,30304.169619089997,53463.0224832 2025-06-03,00:54:30.000,154,11079037,3924,0,1748912069,13586.133842739997,31225.956152669998,53463.09934152 2025-06-03,00:54:31.000,154,11079023,4885,0,1748912070,13586.86136422,28921.257197429994,53463.12729 2025-06-03,00:54:32.000,154,11079005,4765,0,1748912071,13587.602358319993,29843.093074920005,53463.25305816001 2025-06-03,00:54:33.000,154,11079108,3685,0,1748912072,13588.390506589996,25233.765655740004,53463.23908392 2025-06-03,00:54:34.000,154,11079016,4245,0,1748912073,13589.023719729994,34452.075086729994,53463.39280056001 2025-06-03,00:54:35.000,154,11078954,4365,0,1748912074,13589.744504900002,30303.521099129997,53463.44171040001 2025-06-03,00:54:36.000,154,11079016,4285,0,1748912075,13590.55959841,31686.031720379993,53463.4067748 2025-06-03,00:54:37.000,154,11079163,5044,0,1748912076,13591.192811549998,31224.934028820004,53463.46267176 2025-06-03,00:54:38.000,154,11079192,4325,0,1748912077,13591.98095982,28920.150484020007,53463.49062024001 2025-06-03,00:54:39.000,154,11079009,4965,0,1748912078,13592.742162849994,26154.33268983,53463.53953008001 2025-06-03,00:54:40.000,154,11079077,5005,0,1748912079,13593.550520049997,32606.676294899997,53463.399787680006 2025-06-03,00:54:41.000,154,11079285,3804,0,1748912080,13594.385822489996,29840.773911149998,53463.22510968001 2025-06-03,00:54:42.000,154,11079109,5285,0,1748912081,13595.34911481999,24309.46258275,53463.31594224 2025-06-03,00:54:43.000,154,11079105,3965,0,1748912082,13596.130526779998,31222.56552114,53463.1971612 2025-06-03,00:54:44.000,154,11079225,4445,0,1748912083,13597.033192319992,27995.939049720007,53463.162225600005 2025-06-03,00:54:45.000,154,11079050,3325,0,1748912084,13597.841549519995,26151.872543460006,53463.14126424 2025-06-03,00:54:46.000,154,11079017,3725,0,1748912085,13598.609488859998,32603.793200729997,53462.98056048 2025-06-03,00:54:47.000,154,11079104,3485,0,1748912086,13599.23596569,28916.04789036,53462.75697264 2025-06-03,00:54:48.000,154,11079054,4205,0,1748912087,13599.848969899998,28454.703479250005,53462.7429984 2025-06-03,00:54:49.000,154,11079109,4605,0,1748912088,13600.502391969996,25688.892734189998,53462.5683204 2025-06-03,00:54:50.000,154,11079144,4325,0,1748912089,13601.074978319994,26610.101239109994,53462.40761664 2025-06-03,00:54:51.000,154,11079127,4725,0,1748912090,13601.58693787999,25687.659136439994,53462.19800304001 2025-06-03,00:54:52.000,154,11078981,3685,0,1748912091,13602.065215889997,31217.356214069994,53461.94646672 2025-06-03,00:54:53.000,154,11079121,4845,0,1748912092,13602.48960342,26607.584699700004,53461.70890464 2025-06-03,00:54:54.000,154,11079145,4525,0,1748912093,13602.967881429991,27528.370256819995,53461.534226640004 2025-06-03,00:54:55.000,154,11079157,4685,0,1748912094,13603.338378480003,31214.23344948,53461.37352288 2025-06-03,00:54:56.000,154,11079188,4085,0,1748912095,13603.85033804,30752.28986232,53461.12897368 2025-06-03,00:54:57.000,154,11079158,4125,0,1748912096,13604.328616049992,32133.926391450004,53460.863463120004 2025-06-03,00:54:58.000,154,11079087,3845,0,1748912097,13604.813630369994,30750.316105920007,53460.70275936 2025-06-03,00:54:59.000,154,11079131,4885,0,1748912098,13605.1706548,32592.845901840003,53460.42327456001 2025-06-03,00:55:00.000,154,11078993,4805,0,1748912099,13605.547888159992,30748.723002540006,53460.20667384001 2025-06-03,00:55:01.000,154,11079183,4165,0,1748912100,13605.911648899993,31669.734131820005,53460.06693144001 2025-06-03,00:55:02.000,154,11079045,5125,0,1748912101,13606.295618569995,28443.516509940004,53459.70360120001 2025-06-03,00:55:03.000,154,11079161,4045,0,1748912102,13606.672851930001,25678.008877469998,53459.53591032001 2025-06-03,00:55:04.000,154,11079087,4965,0,1748912103,13606.975985880003,33051.039351839994,53459.33328384 2025-06-03,00:55:05.000,154,11078939,5044,0,1748912104,13607.25891089999,29363.893217520003,53459.16559296 2025-06-03,00:55:06.000,154,11079214,4445,0,1748912105,13607.58899009,31668.007094970002,53458.921043760005 2025-06-03,00:55:07.000,154,11079166,3645,0,1748912106,13607.959487139997,27981.157024109998,53458.78828848 2025-06-03,00:55:08.000,154,11079121,4925,0,1748912107,13608.255884779988,28441.761276570003,53458.536752160006 2025-06-03,00:55:09.000,154,11079258,4445,0,1748912108,13608.61964551999,34893.01226649,53458.48085520001 2025-06-03,00:55:10.000,154,11079119,4565,0,1748912109,13608.78805327,26597.990833770004,53458.3061772 2025-06-03,00:55:11.000,154,11079047,3845,0,1748912110,13608.94972471,32127.4059462,53458.21534464 2025-06-03,00:55:12.000,154,11079168,4285,0,1748912111,13609.124868769992,28901.068489109995,53458.04066664 2025-06-03,00:55:13.000,154,11079197,5005,0,1748912112,13609.273067590002,28900.53980436,53457.99874392 2025-06-03,00:55:14.000,154,11079180,3165,0,1748912113,13609.508838439993,27978.288028199997,53457.8520144 2025-06-03,00:55:15.000,154,11079063,4765,0,1748912114,13609.69745511999,33968.018378759996,53457.677336400004 2025-06-03,00:55:16.000,154,11079077,4725,0,1748912115,13609.89954441999,32123.980069020006,53457.55855536 2025-06-03,00:55:17.000,154,11079092,4165,0,1748912116,13610.054479549995,27054.506590830002,53457.47470992001 2025-06-03,00:55:18.000,154,11078962,4445,0,1748912117,13610.202678369991,29818.32948123,53457.27907056 2025-06-03,00:55:19.000,154,11079020,3804,0,1748912118,13610.283514089992,27974.382810180003,53457.27208344 2025-06-03,00:55:20.000,154,11079071,5005,0,1748912119,13610.377822429997,28434.458377889998,53457.20221224 2025-06-03,00:55:21.000,154,11078999,4965,0,1748912120,13610.526021249992,32120.025507090002,53457.04150848 2025-06-03,00:55:22.000,154,11079002,4205,0,1748912121,13610.627065899993,28432.971011460002,53456.86683048 2025-06-03,00:55:23.000,154,11078988,4445,0,1748912122,13610.842627819999,29814.628687980003,53456.76202368001 2025-06-03,00:55:24.000,154,11079132,3365,0,1748912123,13610.93693615999,30274.802943510003,53456.67817824 2025-06-03,00:55:25.000,154,11079096,3444,0,1748912124,13610.970617709994,27970.287265649997,53456.59433280001 2025-06-03,00:55:26.000,154,11079075,4004,0,1748912125,13611.14576177,31195.116208919993,53456.46856464001 2025-06-03,00:55:27.000,154,11078990,4165,0,1748912126,13611.334378449996,30273.06885753,53456.42664192001 2025-06-03,00:55:28.000,154,11079051,4605,0,1748912127,13611.644248709992,30272.568369300003,53456.25895104001 2025-06-03,00:55:29.000,154,11078923,4805,0,1748912128,13611.832865390003,27046.801891740004,53456.189079840005 2025-06-03,00:55:30.000,154,11079015,3605,0,1748912129,13612.18315351,28889.240048969994,53456.140170000006 2025-06-03,00:55:31.000,154,11079132,4165,0,1748912130,13612.594068419996,28888.556283359998,53456.05632456 2025-06-03,00:55:32.000,154,11079054,3804,0,1748912131,13613.004983329993,28427.141380949994,53455.99344048001 2025-06-03,00:55:33.000,154,11079027,4845,0,1748912132,13613.60451492,29347.76480808,53455.88863368 2025-06-03,00:55:34.000,154,11079125,3965,0,1748912133,13614.103001859992,31190.033786190004,53455.86767232 2025-06-03,00:55:35.000,154,11079088,4645,0,1748912134,13614.561070939999,31649.735750010004,53455.87465944001 2025-06-03,00:55:36.000,154,11079043,4205,0,1748912135,13614.992194779996,31648.727724419994,53455.81177536 2025-06-03,00:55:37.000,154,11079051,4925,0,1748912136,13615.544572199993,34412.261600490005,53455.77683976001 2025-06-03,00:55:38.000,154,11079152,4685,0,1748912137,13616.13736747999,27039.80210565,53455.67902008001 2025-06-03,00:55:39.000,154,11079132,3645,0,1748912138,13616.709953829988,27960.552417119994,53455.62312312 2025-06-03,00:55:40.000,154,11079138,4605,0,1748912139,13617.228649699995,23352.60662742,53455.67203296 2025-06-03,00:55:41.000,154,11079157,4245,0,1748912140,13617.807972360002,33948.16802868,53455.67902008001 2025-06-03,00:55:42.000,154,11079055,4125,0,1748912141,13618.33340453999,31183.139737050005,53455.637097360006 2025-06-03,00:55:43.000,154,11079137,4805,0,1748912142,13618.879045649992,30721.555655520002,53455.76985264 2025-06-03,00:55:44.000,154,11079140,3645,0,1748912143,13619.283224249994,33024.203313930004,53455.81876248 2025-06-03,00:55:45.000,154,11079066,4165,0,1748912144,13619.73455701999,30719.892060840008,53455.88863368 2025-06-03,00:55:46.000,154,11079075,4805,0,1748912145,13620.131999309997,31640.444996670005,53455.76985264 2025-06-03,00:55:47.000,154,11079070,3605,0,1748912146,13620.529441599989,32100.273844829993,53455.916582159996 2025-06-03,00:55:48.000,154,11079144,3485,0,1748912147,13620.906674959995,27953.327058869996,53456.01440184001 2025-06-03,00:55:49.000,154,11079096,3685,0,1748912148,13621.378216659992,31638.027145080006,53455.99344048001 2025-06-03,00:55:50.000,154,11079045,4765,0,1748912149,13621.728504779989,24727.095338729996,53456.15414424 2025-06-03,00:55:51.000,154,11079156,4485,0,1748912150,13622.19331016999,27029.778242789995,53456.140170000006 2025-06-03,00:55:52.000,154,11079082,4285,0,1748912151,13622.496444119992,32096.453216370006,53456.21702832 2025-06-03,00:55:53.000,154,11079160,4365,0,1748912152,13622.833259619998,26106.913192320004,53456.2449768 2025-06-03,00:55:54.000,154,11079036,4365,0,1748912153,13623.055557849999,27488.14087191,53456.39869344001 2025-06-03,00:55:55.000,154,11079112,4205,0,1748912154,13623.37890073,32554.533880289993,53456.46157752 2025-06-03,00:55:56.000,154,11079237,4805,0,1748912155,13623.796551949992,27486.583014179996,53456.587345679996 2025-06-03,00:55:57.000,154,11079127,4885,0,1748912156,13624.140103759994,26103.9243612,53456.53144872 2025-06-03,00:55:58.000,154,11079028,4445,0,1748912157,13624.49039187999,27485.328269039994,53456.643242640006 2025-06-03,00:55:59.000,154,11079341,3924,0,1748912158,13624.793525829991,27945.44613153,53456.72010096 2025-06-03,00:56:00.000,154,11079106,4205,0,1748912159,13625.036032989992,29326.814793719997,53456.54542296001 2025-06-03,00:56:01.000,154,11079211,4885,0,1748912160,13625.406530039989,28405.373667509994,53456.7690108 2025-06-03,00:56:02.000,154,11079186,4685,0,1748912161,13625.723136609995,32550.656858789996,53456.65721688 2025-06-03,00:56:03.000,154,11079156,4245,0,1748912162,13625.972380079991,27944.050403789995,53456.71311384001 2025-06-03,00:56:04.000,154,11079069,5005,0,1748912163,13626.262041410002,27023.032225379997,53456.643242640006 2025-06-03,00:56:05.000,154,11079054,4605,0,1748912164,13626.72684679999,28405.084653180005,53456.741062320005 2025-06-03,00:56:06.000,154,11078996,4765,0,1748912165,13626.98956288999,28405.430060550003,53456.643242640006 2025-06-03,00:56:07.000,154,11079167,5005,0,1748912166,13627.299433150001,29327.075611530003,53456.63625552001 2025-06-03,00:56:08.000,154,11079180,4725,0,1748912167,13627.690139129998,27024.167135309996,53456.573371440005 2025-06-03,00:56:09.000,154,11079118,4645,0,1748912168,13628.06737248999,27024.554837460004,53456.63625552001 2025-06-03,00:56:10.000,154,11079107,5165,0,1748912169,13628.451342159991,27946.059405840002,53456.67817824 2025-06-03,00:56:11.000,154,11079244,3525,0,1748912170,13628.767948729997,33013.17847461,53456.72708808 2025-06-03,00:56:12.000,154,11079135,5005,0,1748912171,13628.976774339993,26564.352385410006,53456.74804944 2025-06-03,00:56:13.000,154,11079155,4685,0,1748912172,13629.27317198,29789.096739119996,53456.74804944 2025-06-03,00:56:14.000,154,11079154,4645,0,1748912173,13629.43484342,27025.54876479,53456.82490776 2025-06-03,00:56:15.000,154,11079158,4485,0,1748912174,13629.522415449996,27947.433986189993,53456.908753200005 2025-06-03,00:56:16.000,154,11079116,4485,0,1748912175,13629.731241059992,31172.537845529994,53456.83189488001 2025-06-03,00:56:17.000,154,11079267,3924,0,1748912176,13630.027638699998,28409.28593466,53456.81792064 2025-06-03,00:56:18.000,154,11079199,4885,0,1748912177,13630.236464309994,23803.412589180007,53456.96465016 2025-06-03,00:56:19.000,154,11078987,3924,0,1748912178,13630.67432446,30713.88620208,53456.908753200005 2025-06-03,00:56:20.000,154,11079014,3965,0,1748912179,13631.038085200002,29332.616227709994,53457.0834312 2025-06-03,00:56:21.000,154,11079140,3405,0,1748912180,13631.54330844999,31176.097656180005,53457.16028952 2025-06-03,00:56:22.000,154,11079050,4885,0,1748912181,13632.008113839991,29334.15998718,53457.35592888001 2025-06-03,00:56:33.000,154,11079103,4565,0,1748912192,13637.451052319993,26581.347837840003,53459.36821944001 2025-06-03,00:56:34.000,154,11079064,4765,0,1748912193,13637.605987449999,27503.97321789,53459.43110352 2025-06-03,00:56:35.000,154,11079124,3485,0,1748912194,13637.61946006999,29348.258247179998,53459.5289232 2025-06-03,00:56:36.000,154,11079112,4485,0,1748912195,13637.592514829994,35339.285637659996,53459.54988456 2025-06-03,00:56:37.000,154,11079131,4805,0,1748912196,13637.491470179993,28429.234972560007,53459.62674288 2025-06-03,00:56:38.000,154,11079125,3725,0,1748912197,13637.424107079998,29812.647882449994,53459.76648528 2025-06-03,00:56:39.000,154,11079091,4125,0,1748912198,13637.262435639997,32578.32469404,53459.69661408 2025-06-03,00:56:40.000,154,11079047,3804,0,1748912199,13636.945829069991,28893.215758289996,53459.459052 2025-06-03,00:56:41.000,154,11079143,4725,0,1748912200,13636.58880464,30737.472591059995,53459.31930960001 2025-06-03,00:56:42.000,154,11079086,3804,0,1748912201,13636.278934379989,31199.34568692,53459.22847704001 2025-06-03,00:56:43.000,154,11079133,4885,0,1748912202,13636.090317699993,33504.62971995,53458.80924984 2025-06-03,00:56:44.000,154,11079146,3605,0,1748912203,13635.780447439996,26593.676766210003,53458.655533200006 2025-06-03,00:56:45.000,154,11079136,4325,0,1748912204,13635.54467658999,31202.694023670003,53458.1664348 2025-06-03,00:56:46.000,154,11079096,4245,0,1748912205,13635.51099504,31203.243855809997,53457.87996288 2025-06-03,00:56:47.000,154,11079093,4765,0,1748912206,13635.436895629995,27978.139996469996,53457.52361976001 2025-06-03,00:56:48.000,154,11079163,4805,0,1748912207,13635.28869681,27517.726070520002,53457.006572880004 2025-06-03,00:56:49.000,154,11079059,3765,0,1748912208,13635.214597399994,28439.752274519997,53456.73407520001 2025-06-03,00:56:50.000,154,11079177,4725,0,1748912209,13635.086607509998,32587.319383919996,53456.26593816 2025-06-03,00:56:51.000,154,11079218,4485,0,1748912210,13634.857572970002,33969.780661259996,53455.783826880004 2025-06-03,00:56:52.000,154,11078964,4325,0,1748912211,13634.594856880001,32126.426117130002,53455.31568984 2025-06-03,00:56:53.000,154,11079189,4965,0,1748912212,13634.426449129991,29822.03027448,53454.65890056 2025-06-03,00:56:54.000,154,11079301,4845,0,1748912213,13634.10984256,32586.78365004,53454.176789280005 2025-06-03,00:56:55.000,154,11079124,4365,0,1748912214,13633.921225879989,30743.055502019997,53453.63878104 2025-06-03,00:56:56.000,154,11078817,4085,0,1748912215,13633.645037169998,31664.299252590004,53453.25448944 2025-06-03,00:56:57.000,154,11078972,4205,0,1748912216,13633.348639529991,29820.40897458,53452.597700160004 2025-06-03,00:56:58.000,154,11079156,4645,0,1748912217,13633.261067499996,30280.696016190006,53452.08764040001 2025-06-03,00:56:59.000,154,11078998,4605,0,1748912218,13633.02529664999,33505.70823684,53451.43085112 2025-06-03,00:57:00.000,154,11079014,4845,0,1748912219,13632.89057045,28896.916551539995,53450.81598456001 2025-06-03,00:57:01.000,154,11079180,3725,0,1748912220,13632.560491259988,26592.478414109995,53450.21509224001 2025-06-03,00:57:02.000,154,11079056,3845,0,1748912221,13632.324720409997,26131.155150389997,53449.600225680006 2025-06-03,00:57:03.000,154,11079090,4125,0,1748912222,13631.90706918999,33042.4535115,53448.87356520001 2025-06-03,00:57:04.000,154,11078965,5044,0,1748912223,13631.678034649995,27973.353637199994,53448.39844104001 2025-06-03,00:57:05.000,154,11079150,4605,0,1748912224,13631.294064979993,28433.95084053,53447.67178056 2025-06-03,00:57:06.000,154,11079119,5005,0,1748912225,13630.883150069996,29355.11705067,53446.93114584 2025-06-03,00:57:07.000,154,11079090,3645,0,1748912226,13630.48570777999,29815.657860959996,53446.35121488 2025-06-03,00:57:08.000,154,11079126,4525,0,1748912227,13630.061320250003,26129.110902689994,53445.7293612 2025-06-03,00:57:09.000,154,11079064,4365,0,1748912228,13629.684086889996,32119.066825410002,53444.98173936 2025-06-03,00:57:10.000,154,11079119,4925,0,1748912229,13629.31358984,29815.002291869998,53444.331937200004 2025-06-03,00:57:11.000,154,11079049,3685,0,1748912230,13628.922883859988,27050.21367066,53443.59130248 2025-06-03,00:57:12.000,154,11079026,4685,0,1748912231,13628.714058249992,28432.555112789996,53442.98342304001 2025-06-03,00:57:13.000,154,11079159,3885,0,1748912232,13628.390715369991,29814.776719710004,53442.33362088001 2025-06-03,00:57:14.000,154,11079222,3965,0,1748912233,13628.080845109995,31197.230947920005,53441.69779296 2025-06-03,00:57:15.000,154,11079098,3325,0,1748912234,13627.804656399989,25667.928621569998,53441.03401656 2025-06-03,00:57:16.000,154,11079060,4325,0,1748912235,13627.461104590002,27971.915614679994,53440.43312424 2025-06-03,00:57:17.000,154,11079118,4125,0,1748912236,13627.11755278,31657.969133849998,53439.72742512001 2025-06-03,00:57:18.000,154,11079073,4925,0,1748912237,13626.652747389999,27510.951856590007,53439.12653280001 2025-06-03,00:57:19.000,154,11078962,3285,0,1748912238,13626.248568789997,28432.442326710006,53438.5675632 2025-06-03,00:57:20.000,154,11079244,4485,0,1748912239,13625.7164003,27049.995147630005,53437.959683760004 2025-06-03,00:57:21.000,154,11079066,3525,0,1748912240,13625.332430629998,31196.850294899996,53437.33783008 2025-06-03,00:57:22.000,154,11079283,4004,0,1748912241,13624.908043099997,27049.790722859994,53436.72296352 2025-06-03,00:57:23.000,154,11079242,4485,0,1748912242,13624.544282359995,35343.42347697,53436.08014848001 2025-06-03,00:57:24.000,154,11079169,3924,0,1748912243,13624.193994239999,30274.67605917,53435.54912736 2025-06-03,00:57:25.000,154,11079051,4685,0,1748912244,13623.938014459993,29352.741493859998,53434.87836384 2025-06-03,00:57:26.000,154,11078908,4365,0,1748912245,13623.533835859991,26127.1159989,53434.31939424 2025-06-03,00:57:27.000,154,11079043,4445,0,1748912246,13623.37216441999,26587.649760059998,53433.79536024 2025-06-03,00:57:28.000,154,11079083,4685,0,1748912247,13623.23743822,30734.23704039,53433.11062248001 2025-06-03,00:57:29.000,154,11079273,4885,0,1748912248,13623.04882153999,31195.003422840004,53432.71934376 2025-06-03,00:57:30.000,154,11079260,4365,0,1748912249,13622.846732239988,23361.664759470004,53431.9996704 2025-06-03,00:57:31.000,154,11079150,3405,0,1748912250,13622.685060800002,30272.92787493,53431.53153336001 2025-06-03,00:57:32.000,154,11079010,4125,0,1748912251,13622.678324489993,27047.267134320005,53430.96557664 2025-06-03,00:57:33.000,154,11079067,5044,0,1748912252,13622.536861979992,27968.560228799994,53430.37167144 2025-06-03,00:57:34.000,154,11079079,4805,0,1748912253,13622.408872089996,32115.09816522,53429.91052152 2025-06-03,00:57:35.000,154,11079214,4405,0,1748912254,13622.267409579996,28428.748582590008,53429.47033296001 2025-06-03,00:57:36.000,154,11079037,4845,0,1748912255,13622.206782789995,33957.148620299995,53428.99520880001 2025-06-03,00:57:37.000,154,11079208,4525,0,1748912256,13622.15962862,26584.75961676,53428.65283992001 2025-06-03,00:57:38.000,154,11079289,4445,0,1748912257,13622.11921076,27044.743545780002,53428.254574080005 2025-06-03,00:57:39.000,154,11079011,4885,0,1748912258,13622.19331016999,27044.250106680003,53427.91220520001 2025-06-03,00:57:40.000,154,11078991,4765,0,1748912259,13622.354981609991,31190.308702259994,53427.55586208001 2025-06-03,00:57:41.000,154,11079073,4645,0,1748912260,13622.354981609991,27503.705350949997,53427.1086864 2025-06-03,00:57:42.000,154,11079056,3525,0,1748912261,13622.375190539991,30267.46479918,53426.70343344 2025-06-03,00:57:43.000,154,11079187,4965,0,1748912262,13622.294354819991,27963.273381299994,53426.34709032 2025-06-03,00:57:44.000,154,11078935,4645,0,1748912263,13622.15289230999,31187.820359370002,53426.0606184 2025-06-03,00:57:45.000,154,11079087,4445,0,1748912264,13621.964275629995,31187.178888540002,53425.56453288001 2025-06-03,00:57:46.000,154,11079056,4325,0,1748912265,13621.741977399994,26579.070968850006,53425.403829120005 2025-06-03,00:57:47.000,154,11079058,4485,0,1748912266,13621.465788690002,26578.66211931,53425.02652464 2025-06-03,00:57:48.000,154,11079046,3965,0,1748912267,13621.364744040002,29342.245339290006,53424.71210424 2025-06-03,00:57:49.000,154,11079129,4165,0,1748912268,13621.310853559997,28881.077156429994,53424.41165808 2025-06-03,00:57:50.000,154,11079079,5044,0,1748912269,13621.149182119996,27037.659170130006,53424.09025056 2025-06-03,00:57:51.000,154,11079093,4805,0,1748912270,13621.162654740001,31644.047102099998,53423.81775288001 2025-06-03,00:57:52.000,154,11079084,3325,0,1748912271,13621.007719609996,29800.544526240003,53423.489358240004 2025-06-03,00:57:53.000,154,11079173,4485,0,1748912272,13621.04140116,31642.989732600006,53423.26577040001 2025-06-03,00:57:54.000,154,11079040,4285,0,1748912273,13621.06161009,29339.009788619995,53423.01423408 2025-06-03,00:57:55.000,154,11079082,4125,0,1748912274,13621.196336289991,31181.567781060003,53422.776672 2025-06-03,00:57:56.000,154,11079142,3525,0,1748912275,13621.331062489997,33945.48935928001,53422.601994000004 2025-06-03,00:57:57.000,154,11079121,4165,0,1748912276,13621.560097029993,29338.488153,53422.35744480001 2025-06-03,00:57:58.000,154,11079284,4645,0,1748912277,13621.667877989988,28877.707672289995,53422.14084408001 2025-06-03,00:57:59.000,154,11079139,4925,0,1748912278,13621.97774825,29338.61503734,53421.9382176 2025-06-03,00:58:00.000,154,11079029,4965,0,1748912279,13622.20004648,28417.30079547,53421.92424336001 2025-06-03,00:58:01.000,154,11079112,3325,0,1748912280,13622.530125669997,28878.187013129995,53421.86135928 2025-06-03,00:58:02.000,154,11079113,4765,0,1748912281,13622.738951279993,29799.881908020005,53421.63078432 2025-06-03,00:58:03.000,154,11079126,4045,0,1748912282,13623.082503089994,29339.644210319995,53421.52597752 2025-06-03,00:58:04.000,154,11079145,4525,0,1748912283,13623.25091083999,27497.213102220005,53421.379248000005 2025-06-03,00:58:05.000,154,11079120,4405,0,1748912284,13623.41258227999,31643.962512540005,53421.25347984001 2025-06-03,00:58:06.000,154,11079112,4325,0,1748912285,13623.554044789991,24272.93399109,53421.393222239996 2025-06-03,00:58:07.000,154,11079053,4045,0,1748912286,13623.655089439992,26116.140503489994,53421.449119200006 2025-06-03,00:58:08.000,154,11079101,4725,0,1748912287,13623.722452540002,31184.281696110003,53421.29540256 2025-06-03,00:58:09.000,154,11078932,4085,0,1748912288,13623.857178739992,29341.921079310006,53421.260466960004 2025-06-03,00:58:10.000,154,11078950,3685,0,1748912289,13623.917805529993,27038.68834311,53421.27444120001 2025-06-03,00:58:11.000,154,11079200,4365,0,1748912290,13624.018850179993,32107.07625528,53421.379248000005 2025-06-03,00:58:12.000,154,11079091,4685,0,1748912291,13624.018850179993,27039.63997566,53421.31636392 2025-06-03,00:58:13.000,154,11079136,4325,0,1748912292,13624.005377559988,27040.154562149997,53421.211557120005 2025-06-03,00:58:14.000,154,11079137,4125,0,1748912293,13623.944750770002,29344.416471329998,53421.225531359996 2025-06-03,00:58:15.000,154,11079122,3405,0,1748912294,13623.843706120002,24737.77477068,53421.14168592 2025-06-03,00:58:16.000,154,11079268,4125,0,1748912295,13623.911069219997,27963.780918660006,53421.07181472 2025-06-03,00:58:17.000,154,11079017,5005,0,1748912296,13623.991904939998,29346.728585970006,53421.10675032001 2025-06-03,00:58:18.000,154,11079208,4405,0,1748912297,13624.005377559988,34415.75091984001,53420.95303368 2025-06-03,00:58:19.000,154,11079063,3885,0,1748912298,13624.059268039993,30269.798061210007,53420.925085200004 2025-06-03,00:58:20.000,154,11079120,4285,0,1748912299,13624.200730549994,27045.279279659997,53420.79931704001 2025-06-03,00:58:21.000,154,11079070,4445,0,1748912300,13624.47691926,28428.283340010006,53420.75040720001 2025-06-03,00:58:22.000,154,11079193,4004,0,1748912301,13624.73963535,29350.46462487,53420.62463904 2025-06-03,00:58:24.000,154,11079091,4245,0,1748912303,13625.217913359993,28430.13021207,53420.4010512 2025-06-03,00:58:25.000,154,11079134,4325,0,1748912304,13625.54799254999,31195.299486300006,53420.22637320001 2025-06-03,00:58:26.000,154,11079102,4405,0,1748912305,13625.803972329995,26127.567143220003,53419.96086264001 2025-06-03,00:58:27.000,154,11079166,3804,0,1748912306,13626.174469379992,27510.486614010006,53419.84906872 2025-06-03,00:58:28.000,154,11079156,3565,0,1748912307,13626.571911669998,28432.583309309994,53419.69535208001 2025-06-03,00:58:29.000,154,11079207,4125,0,1748912308,13627.03671706,25668.513699360003,53419.44381576 2025-06-03,00:58:30.000,154,11079162,3565,0,1748912309,13627.535203999993,27512.270043900004,53419.283112 2025-06-03,00:58:31.000,154,11079107,4045,0,1748912310,13628.06737248999,33042.220890209996,53419.29009912001 2025-06-03,00:58:32.000,154,11079119,4885,0,1748912311,13628.559123120001,32582.074831200007,53419.14336960001 2025-06-03,00:58:33.000,154,11079110,3965,0,1748912312,13629.14518208999,30278.842095,53418.96170448 2025-06-03,00:58:34.000,154,11079162,4445,0,1748912313,13629.569569619991,30740.30634132,53418.78702648001 2025-06-03,00:58:35.000,154,11079205,4525,0,1748912314,13630.014166079993,29819.393899860006,53418.78003936 2025-06-03,00:58:36.000,154,11079188,4045,0,1748912315,13630.290354789999,27516.196409309996,53418.45164472001 2025-06-03,00:58:37.000,154,11079154,4365,0,1748912316,13630.50591670999,28438.356546780007,53418.2699796 2025-06-03,00:58:38.000,154,11079056,4365,0,1748912317,13630.61369767,30743.210582879998,53418.15119856 2025-06-03,00:58:39.000,154,11079179,3885,0,1748912318,13630.802314349996,27518.268853529997,53418.01844328001 2025-06-03,00:58:40.000,154,11079285,4085,0,1748912319,13630.923567929996,28440.598170120007,53417.78088120001 2025-06-03,00:58:41.000,154,11079127,4965,0,1748912320,13631.139129850002,26597.72296683,53417.66908728 2025-06-03,00:58:42.000,154,11079088,3485,0,1748912321,13631.334482839993,29824.004030879994,53417.52934488 2025-06-03,00:58:43.000,154,11079155,3885,0,1748912322,13631.502890589989,29363.61830145,53417.361654 2025-06-03,00:58:44.000,154,11078962,4365,0,1748912323,13631.590462619999,28903.183228110007,53417.27780856001 2025-06-03,00:58:45.000,154,11079116,3645,0,1748912324,13631.63088048,30746.812688310005,53416.970375280005 2025-06-03,00:58:46.000,154,11079209,4685,0,1748912325,13631.68477095999,32129.767404750004,53416.80967152 2025-06-03,00:58:47.000,154,11079235,4685,0,1748912326,13631.80602453999,27521.955548519996,53416.634993520005 2025-06-03,00:58:48.000,154,11079114,4325,0,1748912327,13631.94748704999,30748.30710387,53416.47428976 2025-06-03,00:58:49.000,154,11079008,3965,0,1748912328,13632.048531699991,27983.800447860005,53416.369482960006 2025-06-03,00:58:50.000,154,11079121,3765,0,1748912329,13632.189994209992,29827.690725869994,53416.14589512 2025-06-03,00:58:51.000,154,11079182,3525,0,1748912330,13632.344929339997,32132.488368930004,53415.97121712 2025-06-03,00:58:52.000,154,11079153,4685,0,1748912331,13632.459446610002,30750.492334170005,53415.66378384 2025-06-03,00:58:53.000,154,11079080,3765,0,1748912332,13632.553754949993,33516.40176705,53415.461157360005 2025-06-03,00:58:54.000,154,11079148,4685,0,1748912333,13632.499864469988,31212.999851729997,53415.32840208 2025-06-03,00:58:55.000,154,11079195,4765,0,1748912334,13632.432501369993,31213.7682069,53415.02096880001 2025-06-03,00:58:56.000,154,11079169,4645,0,1748912335,13632.493128159993,31675.345239300004,53414.72750976 2025-06-03,00:58:57.000,154,11079125,4845,0,1748912336,13632.452710299993,31676.127692730006,53414.503921920004 2025-06-03,00:58:58.000,154,11079157,4004,0,1748912337,13632.486391849998,27989.93319096,53414.189501520006 2025-06-03,00:58:59.000,154,11079151,5044,0,1748912338,13632.459446610002,27990.72269352,53413.88905536 2025-06-03,00:59:00.000,154,11079140,4605,0,1748912339,13632.344929339997,28452.440708520007,53413.546686480004 2025-06-03,00:59:01.000,154,11079156,3645,0,1748912340,13632.432501369993,33062.296812450004,53413.21829184 2025-06-03,00:59:02.000,154,11079020,4725,0,1748912341,13632.452710299993,28915.42756692,53412.81303888 2025-06-03,00:59:03.000,154,11078967,4885,0,1748912342,13632.506600779998,27994.825287180007,53412.40778592 2025-06-03,00:59:04.000,154,11079149,4165,0,1748912343,13632.587436499998,29378.752783560005,53411.953623119996 2025-06-03,00:59:05.000,154,11079010,4125,0,1748912344,13632.722162699989,33988.92609834,53411.40862776001 2025-06-03,00:59:06.000,154,11079100,3685,0,1748912345,13632.742371629989,28459.158529410008,53411.003374800006 2025-06-03,00:59:07.000,154,11079157,3685,0,1748912346,13632.82994366,29382.087022050007,53410.53523776 2025-06-03,00:59:08.000,154,11079023,3765,0,1748912347,13632.82320734999,26156.75054142,53409.9553068 2025-06-03,00:59:09.000,154,11079132,4445,0,1748912348,13632.789525799999,31228.042695149998,53409.53607960001 2025-06-03,00:59:10.000,154,11079035,4845,0,1748912349,13632.82994366,29846.37092037,53409.02601984 2025-06-03,00:59:11.000,154,11079080,4485,0,1748912350,13632.97140617,27542.5813029,53408.3832048 2025-06-03,00:59:12.000,154,11079045,3725,0,1748912351,13633.058978199995,30770.145308609994,53407.70545416 2025-06-03,00:59:13.000,154,11079056,4085,0,1748912352,13633.240858569996,30310.027446120002,53407.06263912 2025-06-03,00:59:14.000,154,11079130,4445,0,1748912353,13633.483365729997,28466.820933719995,53406.39886272001 2025-06-03,00:59:15.000,154,11078999,4565,0,1748912354,13633.638300860002,28006.449302549998,53405.686176480005 2025-06-03,00:59:16.000,154,11079094,4285,0,1748912355,13633.880808019989,26163.031316249995,53405.0293872 2025-06-03,00:59:17.000,154,11079026,4165,0,1748912356,13634.136787799995,24780.485449350002,53404.28176536 2025-06-03,00:59:18.000,154,11079150,4165,0,1748912357,13634.271514,29851.368753539995,53403.49920792001 2025-06-03,00:59:19.000,154,11079027,4485,0,1748912358,13634.466866989991,28007.746342469996,53402.84940576 2025-06-03,00:59:20.000,154,11079042,3924,0,1748912359,13634.689165219992,26624.692938210006,53401.92011880001 2025-06-03,00:59:21.000,154,11079021,4725,0,1748912360,13634.817155110002,31234.478550839995,53401.21441968 2025-06-03,00:59:22.000,154,11079049,3885,0,1748912361,13635.052925959993,28929.82893951,53400.43186224001 2025-06-03,00:59:23.000,154,11078970,3365,0,1748912362,13635.24154263999,29390.750402820006,53399.46763968 2025-06-03,00:59:25.000,154,11079147,4004,0,1748912364,13635.881492089997,25241.724123509994,53397.923486160005 2025-06-03,00:59:26.000,154,11079144,4165,0,1748912365,13636.150944489993,27546.40193136,53397.05708328001 2025-06-03,00:59:27.000,154,11079054,4405,0,1748912366,13636.40018795999,29850.882363569996,53396.21164176 2025-06-03,00:59:28.000,154,11079113,4965,0,1748912367,13636.60227725999,28006.667825580007,53395.39414872 2025-06-03,00:59:29.000,154,11078971,5125,0,1748912368,13636.84478441999,28006.28012343,53394.520758720006 2025-06-03,00:59:30.000,154,11079031,4925,0,1748912369,13637.147918369992,26622.803771370003,53393.661342960004 2025-06-03,00:59:31.000,154,11079125,4845,0,1748912370,13637.525151729998,33536.51998406999,53392.725068880005 2025-06-03,00:59:32.000,154,11079051,5165,0,1748912371,13637.76092257999,28004.609479620005,53391.92155008 2025-06-03,00:59:33.000,154,11079029,4805,0,1748912372,13637.94280294999,27082.167376950005,53391.048160080005 2025-06-03,00:59:34.000,154,11079050,3804,0,1748912373,13638.151628560001,28925.50782282,53390.24464128 2025-06-03,00:59:35.000,154,11079088,4445,0,1748912374,13638.266145829992,29846.82911382,53389.35727704 2025-06-03,00:59:36.000,154,11078951,4965,0,1748912375,13638.266145829992,28924.55619027,53388.4000416 2025-06-03,00:59:37.000,154,11079072,4445,0,1748912376,13638.407608339992,25697.534967569998,53387.61748416001 2025-06-03,00:59:38.000,154,11079062,4605,0,1748912377,13638.555807160003,33072.06690663,53386.77902976001 2025-06-03,00:59:39.000,154,11078965,5085,0,1748912378,13638.650115499993,30306.122228099994,53385.94057536001 2025-06-03,00:59:40.000,154,11079003,4925,0,1748912379,13638.87915003999,32149.49087049,53385.15801792 2025-06-03,00:59:41.000,154,11079056,3924,0,1748912380,13639.24291077999,28922.62472865,53384.31956352 2025-06-03,00:59:42.000,154,11079151,4925,0,1748912381,13639.626880449992,26156.496772740007,53383.453160640005 2025-06-03,00:59:43.000,154,11079180,4205,0,1748912382,13640.26009358999,32148.144486660007,53382.74746152 2025-06-03,00:59:44.000,154,11079204,4245,0,1748912383,13640.933724590002,24311.802893910004,53382.02080104 2025-06-03,00:59:45.000,154,11078993,4325,0,1748912384,13641.66798238,29842.627832340004,53381.21029512 2025-06-03,00:59:46.000,154,11078801,4645,0,1748912385,13642.280986589998,25232.990251440002,53380.52555736001 2025-06-03,00:59:47.000,154,11079000,4165,0,1748912386,13642.86704556,30763.589617710008,53379.861780960004 2025-06-03,00:59:48.000,154,11078906,4045,0,1748912387,13643.365532499993,29841.302595899993,53379.3866568 2025-06-03,00:59:49.000,154,11079068,4285,0,1748912388,13643.71582061999,26153.740562909996,53378.78576448 2025-06-03,00:59:50.000,154,11079072,4045,0,1748912389,13643.99874563999,27536.244135030007,53378.233782 2025-06-03,00:59:51.000,154,11079123,4525,0,1748912390,13644.221043869991,27074.934969570008,53377.702760880005 2025-06-03,00:59:52.000,154,11079105,4565,0,1748912391,13644.450078410002,25691.966154869995,53377.31148216001 2025-06-03,00:59:53.000,154,11079148,4165,0,1748912392,13644.591540920002,29378.893766160007,53376.89225496 2025-06-03,00:59:54.000,154,11079107,4645,0,1748912393,13644.739739739998,29378.625899220002,53376.480014880006 2025-06-03,00:59:55.000,154,11079094,4004,0,1748912394,13644.733003429988,27995.657084520004,53376.05380056 2025-06-03,00:59:56.000,154,11079179,4885,0,1748912395,13644.921620109999,30761.051930910005,53375.63457336001 2025-06-03,00:59:57.000,154,11079193,5125,0,1748912396,13645.01592844999,33065.588756159996,53375.34810144001 2025-06-03,00:59:58.000,154,11079193,5044,0,1748912397,13644.948565349994,27995.5583967,53375.20137192 2025-06-03,00:59:59.000,154,11079121,4365,0,1748912398,13644.9822469,29378.301639240002,53374.8799644 2025-06-03,01:00:00.000,154,11079189,4205,0,1748912399,13645.090027859995,34448.67740607,53374.740222 2025-06-03,01:00:01.000,154,11078974,4045,0,1748912400,13645.10350048,26152.492866900007,53374.54458264 2025-06-03,01:00:02.000,154,11078912,4004,0,1748912401,13644.921620109999,30301.060952760003,53374.34195616001 2025-06-03,01:00:03.000,154,11079074,4565,0,1748912402,13644.948565349994,28457.78394906,53374.25811072 2025-06-03,01:00:04.000,154,11079059,4365,0,1748912403,13644.854257009989,32145.50106291,53374.03452288001 2025-06-03,01:00:05.000,154,11079076,4125,0,1748912404,13644.820575459999,29841.429480239996,53374.013561520005 2025-06-03,01:00:06.000,154,11079065,4645,0,1748912405,13644.834048079989,30302.738645699996,53373.964651680006 2025-06-03,01:00:07.000,154,11079118,4045,0,1748912406,13644.712794499988,27998.511982170006,53373.82490928 2025-06-03,01:00:08.000,154,11079144,4485,0,1748912407,13644.618486159998,33069.14151768001,53373.74106384001 2025-06-03,01:00:09.000,154,11079105,4125,0,1748912408,13644.551123060002,28460.300488470006,53373.73407672 2025-06-03,01:00:10.000,154,11079063,4845,0,1748912409,13644.443342099992,30304.43748603,53373.775999440004 2025-06-03,01:00:11.000,154,11079066,4365,0,1748912410,13644.423133169992,29843.889626610006,53373.78298656 2025-06-03,01:00:12.000,154,11079049,3924,0,1748912411,13644.268198040001,28461.428349270005,53373.81792216001 2025-06-03,01:00:13.000,154,11079132,4525,0,1748912412,13644.14694446,29844.58749048,53373.78997368001 2025-06-03,01:00:14.000,154,11079069,4045,0,1748912413,13643.870755749995,29844.92584872,53373.88779336001 2025-06-03,01:00:15.000,154,11079084,4645,0,1748912414,13643.614775969989,27540.544104329994,53373.92971608 2025-06-03,01:00:16.000,154,11079089,3804,0,1748912415,13643.291433090002,28001.810975009997,53374.00657440001 2025-06-03,01:00:17.000,154,11079075,4645,0,1748912416,13642.92767235,28462.94391222,53373.91574184001 2025-06-03,01:00:18.000,154,11079082,4285,0,1748912417,13642.382031239998,35377.25930097001,53373.93670320001 2025-06-03,01:00:19.000,154,11079074,3444,0,1748912418,13641.789235960001,28924.351765500003,53374.00657440001 2025-06-03,01:00:20.000,154,11079136,3485,0,1748912419,13641.33790318999,31229.177605079996,53373.98561304001 2025-06-03,01:00:21.000,154,11079166,3885,0,1748912420,13640.812471010002,25237.113992490005,53373.88080624 2025-06-03,01:00:22.000,154,11079067,4405,0,1748912421,13640.32745669,33994.98835014,53373.845870640005 2025-06-03,01:00:23.000,154,11079188,4165,0,1748912422,13639.916541779989,33533.8483638,53373.81093504 2025-06-03,01:00:24.000,154,11079239,4805,0,1748912423,13639.525835799992,31229.050720739993,53373.74106384001 2025-06-03,01:00:25.000,154,11079152,4445,0,1748912424,13639.06103040999,24314.58730026,53373.60132144001 2025-06-03,01:00:26.000,154,11079180,4085,0,1748912425,13638.778105389989,24314.312384189994,53373.63625704 2025-06-03,01:00:27.000,154,11079004,3245,0,1748912426,13638.495180370002,28001.31753591,53373.63625704 2025-06-03,01:00:28.000,154,11079295,4565,0,1748912427,13638.117947009996,29844.397163970003,53373.48952752 2025-06-03,01:00:29.000,154,11079006,4285,0,1748912428,13637.78113150999,32609.545290809998,53373.3078624 2025-06-03,01:00:30.000,154,11079024,4365,0,1748912429,13637.451052319993,28460.652944970003,53373.272926800004 2025-06-03,01:00:31.000,154,11078987,3804,0,1748912430,13637.067082649992,26616.339719159994,53373.21702984001 2025-06-03,01:00:32.000,154,11079165,4245,0,1748912431,13636.878465969996,28459.38410157,53372.98645488 2025-06-03,01:00:33.000,154,11079027,4165,0,1748912432,13636.58880464,27537.005441069996,53372.909596560006 2025-06-03,01:00:34.000,154,11079114,4365,0,1748912433,13636.326088549999,30301.913897489998,53372.790815520006 2025-06-03,01:00:35.000,154,11079078,4485,0,1748912434,13636.022954599997,27996.531176639997,53372.553253440004 2025-06-03,01:00:36.000,154,11079162,4485,0,1748912435,13635.719820649996,26152.506965160006,53372.47639512001 2025-06-03,01:00:37.000,154,11079207,4405,0,1748912436,13635.356059909995,27534.763817729996,53372.37857544001 2025-06-03,01:00:38.000,154,11079083,4725,0,1748912437,13634.972090239993,29838.715565189996,53372.24582016 2025-06-03,01:00:39.000,154,11079090,3605,0,1748912438,13634.581384259996,29838.2009787,53372.18992320001 2025-06-03,01:00:40.000,154,11079165,4645,0,1748912439,13634.177205659995,33524.73383871,53372.05716792 2025-06-03,01:00:41.000,154,11079078,4485,0,1748912440,13633.752818129993,26610.918938190007,53371.952361120006 2025-06-03,01:00:42.000,154,11079151,4004,0,1748912441,13633.456420490002,31219.463903940006,53371.833580080005 2025-06-03,01:00:43.000,154,11079289,4565,0,1748912442,13633.058978199995,29375.531331150007,53371.665889200005 2025-06-03,01:00:44.000,154,11079219,4325,0,1748912443,13632.654799599994,29374.875762059994,53371.55409528 2025-06-03,01:00:46.000,154,11079014,4285,0,1748912445,13631.99464122,27991.751866499995,53371.35845592 2025-06-03,01:00:47.000,154,11079136,3685,0,1748912446,13631.58372630999,24304.591633920005,53371.27461048001 2025-06-03,01:00:48.000,154,11079120,4085,0,1748912447,13631.233438189993,30295.760007000004,53371.211726400004 2025-06-03,01:00:49.000,154,11079137,4685,0,1748912448,13630.896622690001,28913.02381359,53371.10691960001 2025-06-03,01:00:50.000,154,11079040,4365,0,1748912449,13630.478971469995,28912.918076639995,53371.05102264 2025-06-03,01:00:51.000,154,11079219,4725,0,1748912450,13630.000693460002,36287.00592051,53370.90429312 2025-06-03,01:00:52.000,154,11079119,4605,0,1748912451,13629.401161869995,30756.498192929997,53370.98115144 2025-06-03,01:00:53.000,154,11079200,4205,0,1748912452,13628.700585630002,28452.391364609997,53370.75057648001 2025-06-03,01:00:54.000,154,11079055,3845,0,1748912453,13628.09431773,27991.808259540005,53370.70166664001 2025-06-03,01:00:55.000,154,11079007,4645,0,1748912454,13627.420686730002,31679.08832733,53370.62480832 2025-06-03,01:00:56.000,154,11079177,4365,0,1748912455,13626.80768251999,27992.414484720008,53370.62480832 2025-06-03,01:00:57.000,154,11079164,3645,0,1748912456,13626.356349749993,31679.87078076,53370.51301440001 2025-06-03,01:00:58.000,154,11079117,4965,0,1748912457,13625.803972329995,27532.212032669995,53370.41519472001 2025-06-03,01:00:59.000,154,11079106,4165,0,1748912458,13625.325694319989,28454.520201870007,53370.35231064 2025-06-03,01:01:00.000,154,11079089,4805,0,1748912459,13624.847416309996,28455.020690100006,53370.226542480006 2025-06-03,01:01:01.000,154,11079110,4165,0,1748912460,13624.51060080999,27533.889725610003,53370.12872280001 2025-06-03,01:01:02.000,154,11079140,4285,0,1748912461,13624.234412099999,34909.049037239995,53370.11474856 2025-06-03,01:01:03.000,154,11079192,3605,0,1748912462,13624.005377559988,25230.734529840003,53370.023916 2025-06-03,01:01:04.000,154,11079062,3725,0,1748912463,13623.843706120002,25231.531081530004,53369.96103192001 2025-06-03,01:01:05.000,154,11079141,4725,0,1748912464,13623.756134089992,26615.14841619,53369.89814784 2025-06-03,01:01:06.000,154,11079102,4485,0,1748912465,13623.897596599993,29381.339814270003,53369.85622512 2025-06-03,01:01:07.000,154,11079202,4245,0,1748912466,13623.863915050002,28921.426376550007,53369.69552136001 2025-06-03,01:01:08.000,154,11079131,4805,0,1748912467,13623.964959700003,22469.20260669,53369.66757288 2025-06-03,01:01:09.000,154,11079167,4845,0,1748912468,13624.045795419988,26618.52494946,53369.6396244 2025-06-03,01:01:10.000,154,11079079,4845,0,1748912469,13624.086213279988,23853.856163460005,53369.583727440004 2025-06-03,01:01:11.000,154,11079169,4765,0,1748912470,13624.153576379998,31690.74053922,53369.52084336 2025-06-03,01:01:12.000,154,11079172,4285,0,1748912471,13624.214203169999,29387.204690429993,53369.436997920006 2025-06-03,01:01:13.000,154,11079030,3125,0,1748912472,13624.362401989994,30771.174481590002,53369.44398504 2025-06-03,01:01:14.000,154,11079087,4565,0,1748912473,13624.47018294999,32616.143276489995,53369.37411384 2025-06-03,01:01:15.000,154,11079110,3725,0,1748912474,13624.645327009996,30312.417101190003,53369.38110096001 2025-06-03,01:01:26.000,154,11079142,4605,0,1748912485,13625.622091959995,27095.892033059994,53368.982835120005 2025-06-03,01:01:27.000,154,11079208,4325,0,1748912486,13625.534519929999,34473.21542760001,53368.91995104 2025-06-03,01:01:28.000,154,11079131,4845,0,1748912487,13625.480629449994,25253.573711040008,53368.89898968 2025-06-03,01:01:29.000,154,11079055,5005,0,1748912488,13625.231385979998,31709.145817650002,53368.71033744001 2025-06-03,01:01:30.000,154,11079088,4685,0,1748912489,13625.089923469997,33554.431823399995,53368.65444048 2025-06-03,01:01:31.000,154,11079051,4925,0,1748912490,13624.961933580002,30789.170910479996,53368.60553064 2025-06-03,01:01:32.000,154,11079110,4725,0,1748912491,13624.69921749,29868.10338816,53368.409891280004 2025-06-03,01:01:33.000,154,11079130,4485,0,1748912492,13624.47691926,29869.132561139995,53368.35399432001 2025-06-03,01:01:34.000,154,11079023,4725,0,1748912493,13624.281566269994,32636.698539570003,53368.263161760005 2025-06-03,01:01:35.000,154,11079092,3365,0,1748912494,13624.052531729998,28488.102257189996,53368.20027768 2025-06-03,01:01:36.000,154,11079102,3605,0,1748912495,13623.810024569997,29411.326813289998,53368.025599680004 2025-06-03,01:01:37.000,154,11079180,4365,0,1748912496,13623.43279120999,29412.130414109997,53367.92079288001 2025-06-03,01:01:38.000,154,11079118,4125,0,1748912497,13623.122920949994,27107.706374939997,53367.60637248 2025-06-03,01:01:39.000,154,11078997,4645,0,1748912498,13622.624434010002,34947.198928800004,53367.51553992001 2025-06-03,01:01:40.000,154,11079240,4405,0,1748912499,13622.146155999995,27109.496853959994,53367.4386816 2025-06-03,01:01:41.000,154,11079172,4405,0,1748912500,13621.560097029993,30338.132327429994,53367.16618392 2025-06-03,01:01:42.000,154,11079094,3725,0,1748912501,13620.987510679995,28955.74154139,53367.08233848001 2025-06-03,01:01:43.000,154,11079043,4885,0,1748912502,13620.374506469998,28034.74451037,53366.83778928 2025-06-03,01:01:44.000,154,11079075,4645,0,1748912503,13619.849074289996,26191.32652407,53366.59324008 2025-06-03,01:01:45.000,154,11079115,4525,0,1748912504,13619.289960559989,28959.005288579996,53366.33471664 2025-06-03,01:01:46.000,154,11079184,4405,0,1748912505,13618.670220039996,24348.789679020003,53365.9713864 2025-06-03,01:01:47.000,154,11079084,4325,0,1748912506,13618.198678339999,35416.755576359996,53365.82465688 2025-06-03,01:01:48.000,154,11079030,4325,0,1748912507,13617.720400329992,27117.483518249996,53365.53818496 2025-06-03,01:01:49.000,154,11079182,4365,0,1748912508,13617.33643065999,24812.650629540003,53365.174854720004 2025-06-03,01:01:50.000,154,11079048,4125,0,1748912509,13617.11413242999,29886.149160960005,53364.86742144 2025-06-03,01:01:51.000,154,11079047,4685,0,1748912510,13616.932252059989,31731.72418104,53364.64383360001 2025-06-03,01:01:52.000,154,11079213,4565,0,1748912511,13616.804262169993,34499.5791738,53364.238580640005 2025-06-03,01:01:53.000,154,11079255,4605,0,1748912512,13616.689744900003,29427.716040540006,53364.00800568 2025-06-03,01:01:54.000,154,11079131,4565,0,1748912513,13616.305775230001,31273.3333554,53363.57480424 2025-06-03,01:01:55.000,154,11079133,5125,0,1748912514,13616.11715854999,23434.094570219997,53363.25339672001 2025-06-03,01:01:56.000,154,11079055,3804,0,1748912515,13615.571517439988,28507.452119039997,53362.86910512001 2025-06-03,01:01:57.000,154,11079056,4405,0,1748912516,13615.160602529992,29430.126843000005,53362.47083928 2025-06-03,01:01:58.000,154,11079101,4965,0,1748912517,13614.78336917,32197.594133609993,53362.177380240006 2025-06-03,01:01:59.000,154,11079107,4885,0,1748912518,13614.480235219999,27124.730023890006,53361.821037120004 2025-06-03,01:02:00.000,154,11079018,4485,0,1748912519,13614.109738170002,32197.742165339994,53361.436745520004 2025-06-03,01:02:01.000,154,11079076,4245,0,1748912520,13613.80660422,29891.696826269996,53360.98956984 2025-06-03,01:02:02.000,154,11079168,4445,0,1748912521,13613.58430599,28046.784424409998,53360.63322672 2025-06-03,01:02:03.000,154,11079186,4485,0,1748912522,13613.126236909993,27123.98986524,53360.332780560006 2025-06-03,01:02:04.000,154,11079061,4805,0,1748912523,13612.755739859997,30351.955671360003,53359.7877852 2025-06-03,01:02:05.000,154,11079038,4325,0,1748912524,13612.30440709,33579.717052709995,53359.38951936 2025-06-03,01:02:06.000,154,11079115,4565,0,1748912525,13611.826129079993,30812.524678169997,53358.97727928 2025-06-03,01:02:07.000,154,11079114,4285,0,1748912526,13611.563412989992,28968.042273240004,53358.61394904 2025-06-03,01:02:08.000,154,11079124,4485,0,1748912527,13611.34785107,28045.868037509994,53358.20869608 2025-06-03,01:02:09.000,154,11079091,4605,0,1748912528,13611.233333799995,28968.373582350003,53357.71261056 2025-06-03,01:02:10.000,154,11079145,4445,0,1748912529,13611.02450819,29429.823730410004,53357.433125760006 2025-06-03,01:02:11.000,154,11079152,4004,0,1748912530,13610.889781989994,29891.30912412,53356.9580016 2025-06-03,01:02:12.000,154,11079098,4165,0,1748912531,13610.728110549993,30814.040241120005,53356.741400880004 2025-06-03,01:02:13.000,154,11079105,4565,0,1748912532,13610.499076009997,28047.39769872,53356.27326384 2025-06-03,01:02:14.000,154,11079079,4525,0,1748912533,13610.391295050002,29892.549771000005,53356.01474040001 2025-06-03,01:02:15.000,154,11079077,4605,0,1748912534,13610.155524199996,27587.2022958,53355.65141016 2025-06-03,01:02:16.000,154,11079193,3885,0,1748912535,13610.014061689995,32660.792465909995,53355.27410568001 2025-06-03,01:02:17.000,154,11079097,4445,0,1748912536,13609.91975334999,31277.872995120008,53354.966672400005 2025-06-03,01:02:18.000,154,11079075,4645,0,1748912537,13610.04774324,30817.346283089995,53354.72212320001 2025-06-03,01:02:19.000,154,11079164,4485,0,1748912538,13610.115106339996,27128.47311192,53354.44962552 2025-06-03,01:02:20.000,154,11078934,4405,0,1748912539,13610.209414680001,27129.037042320007,53354.15616648 2025-06-03,01:02:21.000,154,11078922,4085,0,1748912540,13610.303723019992,30819.05922168,53353.94655288 2025-06-03,01:02:22.000,154,11079027,4485,0,1748912541,13610.337404569997,28052.282745810007,53353.76488776001 2025-06-03,01:02:23.000,154,11079244,4165,0,1748912542,13610.472130770002,33587.2102779,53353.506364320005 2025-06-03,01:02:24.000,154,11078981,4685,0,1748912543,13610.788737339994,26669.800321079994,53353.21290528001 2025-06-03,01:02:25.000,154,11078875,4365,0,1748912544,13611.314169519996,24364.051045469998,53352.97534320001 2025-06-03,01:02:26.000,154,11079290,4445,0,1748912545,13611.731820740002,31282.59591222,53352.80765232001 2025-06-03,01:02:27.000,154,11079098,3645,0,1748912546,13612.122526719999,29438.120556420006,53352.556116 2025-06-03,01:02:28.000,154,11079146,4325,0,1748912547,13612.54017793999,33589.113543,53352.451309200005 2025-06-03,01:02:29.000,154,11079128,4445,0,1748912548,13612.883729749992,28515.9251733,53352.332528160005 2025-06-03,01:02:30.000,154,11079305,4925,0,1748912549,13613.321589899999,27132.427673850005,53351.96919792001 2025-06-03,01:02:31.000,154,11079212,4645,0,1748912550,13613.65840539999,28515.974517209994,53351.899326720006 2025-06-03,01:02:32.000,154,11079082,4645,0,1748912551,13613.975011969997,30361.020852539994,53351.780545680005 2025-06-03,01:02:33.000,154,11079074,4405,0,1748912552,13614.264673299993,26210.232290729997,53351.563944960006 2025-06-03,01:02:34.000,154,11079140,4805,0,1748912553,13614.379190569998,32206.222268729995,53351.396254080006 2025-06-03,01:02:35.000,154,11079121,4845,0,1748912554,13614.372454259988,29900.388403560006,53351.2634988 2025-06-03,01:02:36.000,154,11079206,4525,0,1748912555,13614.365717949993,23904.8072751,53350.97003976 2025-06-03,01:02:37.000,154,11079336,3645,0,1748912556,13614.338772709998,29439.375301559994,53350.75343904 2025-06-03,01:02:38.000,154,11079126,4485,0,1748912557,13614.426344739994,23905.018748999995,53350.676580720006 2025-06-03,01:02:39.000,154,11079139,4845,0,1748912558,13614.55433462999,29901.135611339996,53350.45998000001 2025-06-03,01:02:40.000,154,11079077,4004,0,1748912559,13614.83725964999,30823.972465290004,53350.29927624 2025-06-03,01:02:41.000,154,11079010,4645,0,1748912560,13615.120184669991,28056.977466390003,53350.0407528 2025-06-03,01:02:42.000,154,11079146,4485,0,1748912561,13615.497418029998,22061.33994489,53349.768255120005 2025-06-03,01:02:43.000,154,11078934,3325,0,1748912562,13615.8813877,32669.899941869997,53349.64248696001 2025-06-03,01:02:44.000,154,11079239,4965,0,1748912563,13616.332720469996,27596.852554769997,53349.39793776 2025-06-03,01:02:45.000,154,11078970,3845,0,1748912564,13616.689744900003,29903.356087289998,53349.28614384001 2025-06-03,01:02:46.000,154,11079110,4565,0,1748912565,13617.05350563999,28058.796141929997,53349.097491600005 2025-06-03,01:02:47.000,154,11079187,4165,0,1748912566,13617.46442055,31287.657187560006,53348.94377496 2025-06-03,01:02:48.000,154,11079153,4125,0,1748912567,13617.861862839993,27598.163692949995,53348.692238640004 2025-06-03,01:02:49.000,154,11079198,4605,0,1748912568,13618.36034978,26676.186832859996,53348.61538032001 2025-06-03,01:02:50.000,154,11079025,5005,0,1748912569,13618.838627789992,25292.992446000004,53348.41974096001 2025-06-03,01:02:51.000,154,11079067,4885,0,1748912570,13619.276487939998,28522.29053769,53348.30095992001 2025-06-03,01:02:52.000,154,11079033,5085,0,1748912571,13619.788447499996,25294.261289400005,53348.189166000004 2025-06-03,01:02:53.000,154,11079095,4925,0,1748912572,13620.381242779993,30829.95717666,53347.9096812 2025-06-03,01:02:54.000,154,11079051,4845,0,1748912573,13620.96056544,26679.260253540007,53347.77692592001 2025-06-03,01:02:55.000,154,11079085,3965,0,1748912574,13621.580305959993,28986.207881249997,53347.665132 2025-06-03,01:02:56.000,154,11079102,4645,0,1748912575,13622.30109113,32215.583513370002,53347.4555184 2025-06-03,01:02:57.000,154,11079084,4045,0,1748912576,13622.900622719993,30832.50896172,53347.39962144 2025-06-03,01:02:58.000,154,11078956,3804,0,1748912577,13623.614671579991,30371.932905780006,53347.23193056 2025-06-03,01:02:59.000,154,11079065,5205,0,1748912578,13624.483655569995,31756.269251699996,53347.2109692 2025-06-03,01:03:00.000,154,11079047,5205,0,1748912579,13625.110132399997,30372.856341809995,53347.07821392001 2025-06-03,01:03:01.000,154,11079176,3645,0,1748912580,13625.83765388,27605.826097259996,53346.91052304001 2025-06-03,01:03:02.000,154,11079120,4285,0,1748912581,13626.592120599998,28067.530014000004,53346.91052304001 2025-06-03,01:03:03.000,154,11079078,4445,0,1748912582,13627.1983885,31297.046628719996,53346.8965488 2025-06-03,01:03:04.000,154,11079069,4965,0,1748912583,13627.885492119989,26684.857262759993,53346.749819280005 2025-06-03,01:03:05.000,154,11079142,4325,0,1748912584,13628.586068359997,28069.257050850007,53346.73584504 2025-06-03,01:03:06.000,154,11079133,4925,0,1748912585,13629.26643566999,27147.498713790003,53346.74283216001 2025-06-03,01:03:07.000,154,11079100,4605,0,1748912586,13630.020902390002,30377.304342839998,53346.61007688 2025-06-03,01:03:08.000,154,11079094,4445,0,1748912587,13630.943776859996,27148.8169011,53346.582128400005 2025-06-03,01:03:09.000,154,11079001,4965,0,1748912588,13631.758870369995,31762.550026530007,53346.631038240004 2025-06-03,01:03:10.000,154,11079118,4205,0,1748912589,13632.668272219998,28072.69702629,53346.631038240004 2025-06-03,01:03:11.000,154,11079036,4125,0,1748912590,13633.638300860002,28534.563073020006,53346.70789656 2025-06-03,01:03:12.000,154,11079088,4165,0,1748912591,13634.446658059991,26689.946734619996,53346.6869352 2025-06-03,01:03:13.000,154,11079083,4645,0,1748912592,13635.38300514999,29919.935641050004,53346.76379352 2025-06-03,01:03:14.000,154,11078990,4125,0,1748912593,13636.312615929994,26230.082640809997,53346.819690480006 2025-06-03,01:03:15.000,154,11079223,4685,0,1748912594,13637.067082649992,30382.633485119994,53346.99436848 2025-06-03,01:03:16.000,154,11079044,4245,0,1748912595,13637.936066639995,28999.580080860003,53347.12712376001 2025-06-03,01:03:17.000,154,11078966,4245,0,1748912596,13638.468235129993,28077.525680339997,53347.25987904 2025-06-03,01:03:18.000,154,11079028,4004,0,1748912597,13639.1890203,34998.262826520004,53347.44154416001 2025-06-03,01:03:19.000,154,11079087,4605,0,1748912598,13639.694243550002,27156.218487599996,53347.637183520004 2025-06-03,01:03:20.000,154,11079225,4605,0,1748912599,13640.30724776,30385.974772739995,53347.70006760001 2025-06-03,01:03:21.000,154,11079185,4605,0,1748912600,13640.812471010002,29002.364487209998,53347.79788728001 2025-06-03,01:03:22.000,154,11079103,4685,0,1748912601,13641.38505736,31309.530637949996,53347.90269408 2025-06-03,01:03:23.000,154,11079063,4685,0,1748912602,13641.998061569997,29925.786418949996,53348.13326904001 2025-06-03,01:03:24.000,154,11079109,4805,0,1748912603,13642.6245384,26235.129817890003,53348.30095992001 2025-06-03,01:03:25.000,154,11079082,4325,0,1748912604,13643.129761650001,27619.529605980002,53348.4337152 2025-06-03,01:03:26.000,154,11079115,4965,0,1748912605,13643.84381051,26235.80653437,53348.61538032001 2025-06-03,01:03:27.000,154,11079099,4565,0,1748912606,13644.322088519992,30849.62424936,53348.78307120001 2025-06-03,01:03:28.000,154,11079154,4605,0,1748912607,13644.854257009989,31772.623233299993,53348.90883936 2025-06-03,01:03:29.000,154,11079072,4325,0,1748912608,13645.40663443,26697.89815326,53349.17434992 2025-06-03,01:03:30.000,154,11079058,4245,0,1748912609,13645.952275539988,29927.929354470005,53349.27915672 2025-06-03,01:03:31.000,154,11079202,4405,0,1748912610,13646.28235473,31773.758143230007,53349.4468476 2025-06-03,01:03:32.000,154,11079232,3605,0,1748912611,13646.801050599992,27160.673537759998,53349.74729376 2025-06-03,01:03:33.000,154,11079183,4045,0,1748912612,13647.211965509989,32236.09648167,53349.85908768001 2025-06-03,01:03:34.000,154,11079149,4125,0,1748912613,13647.59593517999,28084.243501229997,53350.033765680004 2025-06-03,01:03:35.000,154,11079000,4645,0,1748912614,13648.006850090002,32698.329083160002,53350.222417920006 2025-06-03,01:03:36.000,154,11079076,4445,0,1748912615,13648.6198543,28546.264628820005,53350.2503664 2025-06-03,01:03:37.000,154,11079115,5005,0,1748912616,13649.010560279996,29469.157875810008,53350.33421184001 2025-06-03,01:03:38.000,154,11079196,3325,0,1748912617,13649.488838290003,30853.444877820002,53350.55081256001 2025-06-03,01:03:39.000,154,11079113,5005,0,1748912618,13650.03447939999,25317.128667120007,53350.78138752 2025-06-03,01:03:40.000,154,11079176,4525,0,1748912619,13650.472339549997,34083.116573399995,53350.844271600006 2025-06-03,01:03:41.000,154,11079006,4685,0,1748912620,13651.05166220999,31776.24648612,53350.92811704 2025-06-03,01:03:42.000,154,11079147,4805,0,1748912621,13651.476049739991,33622.06822575,53351.24253744 2025-06-03,01:03:43.000,154,11079039,4205,0,1748912622,13651.934118819998,30392.234400179994,53351.396254080006 2025-06-03,01:03:44.000,154,11079140,3285,0,1748912623,13652.37197896999,25778.529471269998,53351.50804800001 2025-06-03,01:03:45.000,154,11079137,5044,0,1748912624,13652.56059565,29008.060184250004,53351.4731124 2025-06-03,01:03:46.000,154,11079037,4845,0,1748912625,13652.61448612999,28085.251526820008,53351.50106088 2025-06-03,01:03:47.000,154,11079149,3965,0,1748912626,13652.62122244,27162.386476350002,53351.72464872001 2025-06-03,01:03:48.000,154,11079087,5085,0,1748912627,13652.61448612999,28085.265625080006,53351.77355856001 2025-06-03,01:03:49.000,154,11079177,5005,0,1748912628,13652.648167679996,30392.037024539997,53351.95522368 2025-06-03,01:03:50.000,154,11079085,4685,0,1748912629,13652.634695059991,30391.6986663,53352.06003048001 2025-06-03,01:03:51.000,154,11079121,4645,0,1748912630,13652.64143137,25777.655379150005,53352.1019532 2025-06-03,01:03:52.000,154,11079098,4525,0,1748912631,13652.735739709991,29929.649342189994,53352.19977288 2025-06-03,01:03:53.000,154,11079113,4004,0,1748912632,13652.688585539996,28083.714816480002,53352.31855392 2025-06-03,01:03:54.000,154,11079005,3725,0,1748912633,13652.648167679996,29467.134775500002,53352.381438000004 2025-06-03,01:03:55.000,154,11079023,4965,0,1748912634,13652.58080458,29466.549697709997,53352.42336072001 2025-06-03,01:03:56.000,154,11078988,4725,0,1748912635,13652.47302361999,27620.35435419,53352.49323192001 2025-06-03,01:03:57.000,154,11078993,4085,0,1748912636,13652.446078379995,34078.71791628,53352.65393568 2025-06-03,01:03:58.000,154,11078896,4605,0,1748912637,13652.304615869994,30848.454093780005,53352.61201296001 2025-06-03,01:03:59.000,154,11079042,4525,0,1748912638,13652.068845019989,33615.84384396,53352.716819760004 2025-06-03,01:04:00.000,154,11079021,4045,0,1748912639,13651.765711070002,30385.77034797,53352.8006652 2025-06-03,01:04:01.000,154,11079148,3885,0,1748912640,13651.40195033,30846.4380426,53352.835600800005 2025-06-03,01:04:02.000,154,11079037,5485,0,1748912641,13650.896727079999,28538.841894929996,53352.81463944 2025-06-03,01:04:03.000,154,11079024,4725,0,1748912642,13650.384767520001,33151.122899580005,53352.954381840005 2025-06-03,01:04:04.000,154,11079118,4805,0,1748912643,13649.886280579994,34072.888285769994,53353.08713712 2025-06-03,01:04:05.000,154,11079095,4445,0,1748912644,13649.367584710002,28536.043390320003,53353.15700832 2025-06-03,01:04:06.000,154,11079114,4365,0,1748912645,13648.707426329995,27612.254903819994,53353.18495680001 2025-06-03,01:04:07.000,154,11079015,5044,0,1748912646,13648.370610829988,31301.63561235,53353.22687952 2025-06-03,01:04:08.000,154,11079180,4765,0,1748912647,13647.892332819996,32684.43524793,53353.240853760006 2025-06-03,01:04:09.000,154,11079107,5165,0,1748912648,13647.48141791,27609.16738488,53353.37360904 2025-06-03,01:04:10.000,154,11079101,4845,0,1748912649,13647.070502999988,32682.34165632,53353.43649312 2025-06-03,01:04:11.000,154,11079090,4445,0,1748912650,13646.794314289997,28990.97309313,53353.35963480001 2025-06-03,01:04:12.000,154,11079230,4525,0,1748912651,13646.45749878999,28528.832130330004,53353.49937720001 2025-06-03,01:04:13.000,154,11079181,5005,0,1748912652,13646.33624520999,32218.057757999995,53353.52033856001 2025-06-03,01:04:14.000,154,11079024,4725,0,1748912653,13646.32277259,29910.877508999998,53353.625145360005 2025-06-03,01:04:15.000,154,11079087,4605,0,1748912654,13646.147628529994,28526.280345270003,53353.82078472 2025-06-03,01:04:16.000,154,11079235,4765,0,1748912655,13645.952275539988,32677.019563170004,53353.96751424 2025-06-03,01:04:17.000,154,11079095,3845,0,1748912656,13645.965748159993,32215.315646429997,53354.2330248 2025-06-03,01:04:18.000,154,11079171,5245,0,1748912657,13645.797340409998,30831.38110092,53354.246999040006 2025-06-03,01:04:19.000,154,11079129,4765,0,1748912658,13645.777131479997,32215.047779490007,53354.344818720005 2025-06-03,01:04:20.000,154,11079125,4765,0,1748912659,13645.763658859993,30831.000447900005,53354.59635504 2025-06-03,01:04:21.000,154,11079124,3405,0,1748912660,13645.676086829997,29447.354916719996,53354.798981520005 2025-06-03,01:04:22.000,154,11079131,4685,0,1748912661,13645.554833249997,27141.1333494,53355.07846632001 2025-06-03,01:04:23.000,154,11079112,4205,0,1748912662,13645.440315979991,32676.208913220005,53355.29506704001 2025-06-03,01:04:24.000,154,11079131,4925,0,1748912663,13645.1843362,30370.424391959998,53355.65839728001 2025-06-03,01:04:25.000,154,11079049,5005,0,1748912664,13644.93509272999,30831.930933059994,53355.99377904001 2025-06-03,01:04:26.000,154,11079055,4965,0,1748912665,13644.497232579997,28525.99133094,53356.26627672 2025-06-03,01:04:27.000,154,11079045,4805,0,1748912666,13644.06610874,29448.91277445,53356.68550392001 2025-06-03,01:04:28.000,154,11079125,4965,0,1748912667,13643.560885489998,31294.410254100003,53357.195563680005 2025-06-03,01:04:29.000,154,11079197,4805,0,1748912668,13643.075871169996,26220.91172268,53357.600816640006 2025-06-03,01:04:30.000,154,11079108,4525,0,1748912669,13642.429185409994,24376.429317750008,53357.92921128001 2025-06-03,01:04:31.000,154,11079171,4885,0,1748912670,13641.694927619996,33141.458542349996,53358.418309680004 2025-06-03,01:04:32.000,154,11079060,4205,0,1748912671,13640.920251969997,31758.391039830007,53358.85151112 2025-06-03,01:04:33.000,154,11079132,4004,0,1748912672,13640.091685839994,23455.939824090005,53359.28471256 2025-06-03,01:04:34.000,154,11079084,3885,0,1748912673,13639.20922923,28530.96096759,53359.77381096001 2025-06-03,01:04:35.000,154,11079186,4725,0,1748912674,13638.400872029997,34990.184523539996,53360.24893512 2025-06-03,01:04:36.000,154,11079041,4965,0,1748912675,13637.61946006999,27149.155259339997,53360.717072160005 2025-06-03,01:04:37.000,154,11079080,4405,0,1748912676,13636.82457548999,28072.457355870007,53361.09437664001 2025-06-03,01:04:38.000,154,11079074,4645,0,1748912677,13636.043163529997,23460.366677729995,53361.52757808001 2025-06-03,01:04:39.000,154,11079148,3845,0,1748912678,13635.295433119994,29458.457296470006,53361.85597272 2025-06-03,01:04:40.000,154,11079033,4965,0,1748912679,13634.561175329996,30382.323323400007,53362.38000672 2025-06-03,01:04:41.000,154,11079034,4645,0,1748912680,13633.799972299988,33151.62338781,53362.659491520004 2025-06-03,01:04:42.000,154,11079074,4645,0,1748912681,13633.227385949991,29000.75023644,53363.02980888 2025-06-03,01:04:43.000,154,11079109,4765,0,1748912682,13632.789525799999,29924.693803799993,53363.27435808001 2025-06-03,01:04:44.000,154,11079143,5005,0,1748912683,13632.371874579992,29464.350369149994,53363.54685576 2025-06-03,01:04:45.000,154,11079197,4125,0,1748912684,13632.008113839991,27620.135831160005,53363.79140496 2025-06-03,01:04:46.000,154,11079094,4685,0,1748912685,13631.68477095999,27159.989772150002,53363.96608296001 2025-06-03,01:04:47.000,154,11079083,4125,0,1748912686,13631.516363209994,23470.150870170008,53364.32941320001 2025-06-03,01:04:48.000,154,11079160,3685,0,1748912687,13631.267119739998,35005.54457781,53364.37832304001 2025-06-03,01:04:49.000,154,11079182,3645,0,1748912688,13631.004403649997,31315.684528440004,53364.62985936 2025-06-03,01:04:50.000,154,11079140,4525,0,1748912689,13630.76863279999,30855.53846943,53364.8185116 2025-06-03,01:04:51.000,154,11079105,4925,0,1748912690,13630.46549884999,31779.43974201,53364.91633128 2025-06-03,01:04:52.000,154,11079122,4325,0,1748912691,13630.101738109988,29012.007697049994,53364.97921536001 2025-06-03,01:04:53.000,154,11078995,4685,0,1748912692,13629.791867849992,29474.52931287,53365.0630608 2025-06-03,01:04:54.000,154,11078773,4925,0,1748912693,13629.542624379996,28091.08115733,53365.16786760001 2025-06-03,01:04:55.000,154,11079097,5005,0,1748912694,13629.239490429994,27630.335922269995,53365.21677744001 2025-06-03,01:04:56.000,154,11079082,4525,0,1748912695,13628.996983269994,32245.35903849,53365.2028032 2025-06-03,01:04:57.000,154,11079255,4685,0,1748912696,13628.626486219997,32707.30967478,53365.342545600004 2025-06-03,01:04:58.000,154,11079141,4965,0,1748912697,13628.282934409996,28555.090139580003,53365.33555848001 2025-06-03,01:04:59.000,154,11078992,3525,0,1748912698,13628.00674569999,26248.2905436,53365.195816080006 2025-06-03,01:05:00.000,154,11078956,4565,0,1748912699,13627.777711159993,32246.99443665,53365.18184184 2025-06-03,01:05:01.000,154,11079099,4885,0,1748912700,13627.663193889988,31324.36200747,53365.10498352 2025-06-03,01:05:02.000,154,11079160,3485,0,1748912701,13627.360059940002,29017.470772800007,53365.00017672001 2025-06-03,01:05:03.000,154,11079037,5165,0,1748912702,13627.191652189991,27633.078033840007,53364.73466616001 2025-06-03,01:05:04.000,154,11079068,3405,0,1748912703,13627.063662299995,32246.874601439995,53364.56697528001 2025-06-03,01:05:05.000,154,11079050,4004,0,1748912704,13626.922199789995,27632.147548680005,53364.59492376001 2025-06-03,01:05:06.000,154,11079141,5085,0,1748912705,13626.760528349994,32707.189839569997,53364.24556776 2025-06-03,01:05:07.000,154,11079225,4125,0,1748912706,13626.652747389999,29015.067019470007,53364.05691552 2025-06-03,01:05:08.000,154,11079106,3804,0,1748912707,13626.423712849988,33166.98344208,53363.910186 2025-06-03,01:05:09.000,154,11079168,3725,0,1748912708,13626.309195579997,29474.938162410006,53363.70755952001 2025-06-03,01:05:10.000,154,11079127,4925,0,1748912709,13626.396767609993,30396.900924240006,53363.55384288 2025-06-03,01:05:11.000,154,11079224,4365,0,1748912710,13626.558439049993,30395.885849519997,53363.34422928001 2025-06-03,01:05:12.000,154,11079153,5005,0,1748912711,13626.531493809998,24857.99768283,53363.03679600001 2025-06-03,01:05:13.000,154,11079126,3485,0,1748912712,13626.578647979994,28548.125599139996,53362.729362720005 2025-06-03,01:05:14.000,154,11079229,3965,0,1748912713,13626.544966429989,29469.912132719997,53362.5476976 2025-06-03,01:05:15.000,154,11079170,4565,0,1748912714,13626.477603329993,29007.009863879997,53362.33109688 2025-06-03,01:05:16.000,154,11079056,4605,0,1748912715,13626.511284879998,33619.572833729995,53362.10052192001 2025-06-03,01:05:17.000,154,11079162,4605,0,1748912716,13626.437185469993,34079.641352310005,53361.75815304 2025-06-03,01:05:18.000,154,11079024,4165,0,1748912717,13626.376558679993,28080.634346670005,53361.38084856001 2025-06-03,01:05:19.000,154,11078991,5125,0,1748912718,13626.336140819993,28540.611226559995,53361.11533800001 2025-06-03,01:05:20.000,154,11079070,4485,0,1748912719,13626.383294990002,28078.040266829994,53360.8009176 2025-06-03,01:05:21.000,154,11079154,3165,0,1748912720,13626.383294990002,31767.385729710004,53360.500471440006 2025-06-03,01:05:22.000,154,11079076,3485,0,1748912721,13626.396767609993,29920.823831429996,53360.03932152001 2025-06-03,01:05:23.000,154,11079212,4525,0,1748912722,13626.390031299998,32226.31933836,53359.62009432 2025-06-03,01:05:24.000,154,11079125,3965,0,1748912723,13626.403503920003,32225.156231910005,53359.43144208 2025-06-03,01:05:25.000,154,11079086,4565,0,1748912724,13626.349613439997,33146.24490162,53359.089073200004 2025-06-03,01:05:26.000,154,11079140,4645,0,1748912725,13626.632538459999,28531.792764929996,53358.66285888 2025-06-03,01:05:27.000,154,11079177,4845,0,1748912726,13626.86830930999,29453.09290854,53358.39036120001 2025-06-03,01:05:28.000,154,11079163,4965,0,1748912727,13627.104080159996,27606.5874033,53357.99908248 2025-06-03,01:05:29.000,154,11079129,4085,0,1748912728,13627.306169459996,31756.410234299998,53357.61479088 2025-06-03,01:05:30.000,154,11079059,5165,0,1748912729,13627.676666509993,27141.965146739996,53357.40517728001 2025-06-03,01:05:31.000,154,11078997,4365,0,1748912730,13627.804656399989,30830.126355779998,53357.076782640004 2025-06-03,01:05:32.000,154,11079212,4045,0,1748912731,13628.01348201,29444.796082529996,53356.83922056 2025-06-03,01:05:33.000,154,11079088,3405,0,1748912732,13628.222307619995,31287.755875379997,53356.53178728 2025-06-03,01:05:34.000,154,11079102,4325,0,1748912733,13628.404187989996,32208.266516429998,53356.13352144001 2025-06-03,01:05:35.000,154,11079137,4685,0,1748912734,13628.653431459992,24826.967412569997,53355.805126800005 2025-06-03,01:05:36.000,154,11079137,4925,0,1748912735,13628.868993379998,28053.622080510002,53355.4557708 2025-06-03,01:05:37.000,154,11079194,3924,0,1748912736,13629.098027919994,29896.828592909995,53355.1413504 2025-06-03,01:05:38.000,154,11079205,4205,0,1748912737,13629.31358984,31278.683645070007,53354.81994288001 2025-06-03,01:05:39.000,154,11079092,4365,0,1748912738,13629.421370799995,32660.129847689997,53354.63827776 2025-06-03,01:05:40.000,154,11079149,4165,0,1748912739,13629.52915175999,28968.514564950005,53354.49853536 2025-06-03,01:05:41.000,154,11079039,5245,0,1748912740,13629.832285709992,31272.480410670003,53354.21905056001 2025-06-03,01:05:42.000,154,11079170,4285,0,1748912741,13630.142155969988,27581.14709313,53353.92559152 2025-06-03,01:05:43.000,154,11079181,4965,0,1748912742,13630.46549884999,30345.703093050004,53353.83475896001 2025-06-03,01:05:44.000,154,11079326,4365,0,1748912743,13630.77536911,28959.999215910007,53353.56924840001 2025-06-03,01:05:45.000,154,11079104,4325,0,1748912744,13631.314273909993,27574.27419138,53353.29675072 2025-06-03,01:05:46.000,154,11079040,4445,0,1748912745,13631.95422336,31260.807051390002,53353.26181512001 2025-06-03,01:05:47.000,154,11079099,4845,0,1748912746,13632.547018639998,28031.177650590005,53353.26181512001 2025-06-03,01:05:48.000,154,11079036,4645,0,1748912747,13633.389057389992,26646.129342540007,53353.14303408001 2025-06-03,01:05:49.000,154,11079240,3405,0,1748912748,13634.23109614,28027.54734864,53353.14303408001 2025-06-03,01:05:50.000,154,11079330,3565,0,1748912749,13635.106816439999,32175.720683220003,53353.03124016 2025-06-03,01:05:51.000,154,11079209,3804,0,1748912750,13636.016218290002,33096.19607862001,53353.170982560005 2025-06-03,01:05:52.000,154,11079166,4445,0,1748912751,13636.66290404999,28484.662281750003,53353.12905984 2025-06-03,01:05:53.000,154,11079108,4285,0,1748912752,13637.397161839988,27561.324939569997,53353.41553176 2025-06-03,01:05:54.000,154,11079131,4445,0,1748912753,13638.151628560001,29865.622094399994,53353.42950600001 2025-06-03,01:05:55.000,154,11078992,4125,0,1748912754,13638.825259559999,32630.79136863,53353.79982336 2025-06-03,01:05:56.000,154,11079062,4605,0,1748912755,13639.647089379992,31708.067300759998,53353.98148848001 2025-06-03,01:05:57.000,154,11079171,4765,0,1748912756,13640.34766562,29402.113600380006,53354.12123088001 2025-06-03,01:05:58.000,154,11079152,4485,0,1748912757,13641.075187099988,29862.49932981,53354.44962552 2025-06-03,01:05:59.000,154,11078998,3845,0,1748912758,13641.68819131,29861.73097464,53354.83391712 2025-06-03,01:06:00.000,154,11079110,4605,0,1748912759,13642.294459209988,28938.901169820005,53355.20423448001 2025-06-03,01:06:01.000,154,11079134,4485,0,1748912760,13642.792946149995,28016.113659780007,53355.64442304 2025-06-03,01:06:02.000,154,11079184,4445,0,1748912761,13643.143234269992,28476.35135748,53356.16845704 2025-06-03,01:06:03.000,154,11079219,4885,0,1748912762,13643.621512279999,29858.925420900006,53356.524800160005 2025-06-03,01:06:04.000,154,11079059,4885,0,1748912763,13644.113262909996,25709.285867280007,53357.11171824 2025-06-03,01:06:05.000,154,11079199,3924,0,1748912764,13644.477023649997,28474.687762800007,53357.579855280004 2025-06-03,01:06:06.000,154,11079146,4445,0,1748912765,13644.860993319999,27552.14697231,53358.06895368 2025-06-03,01:06:07.000,154,11079172,4725,0,1748912766,13645.231490369995,32161.636521480003,53358.59997480001 2025-06-03,01:06:08.000,154,11079208,4445,0,1748912767,13645.655877899997,28012.109753940007,53359.2637512 2025-06-03,01:06:09.000,154,11079071,4925,0,1748912768,13645.979220779998,32160.438169379995,53359.84368216 2025-06-03,01:06:10.000,154,11079015,4805,0,1748912769,13646.37666306999,26167.352432939995,53360.51444568 2025-06-03,01:06:11.000,154,11079089,5125,0,1748912770,13646.693269639996,31698.670810469994,53361.03149256 2025-06-03,01:06:12.000,154,11079064,4645,0,1748912771,13647.023348829993,30315.18740928,53361.625397760006 2025-06-03,01:06:13.000,154,11079086,3765,0,1748912772,13647.33321908999,36307.406102730005,53362.177380240006 2025-06-03,01:06:14.000,154,11079137,5085,0,1748912773,13647.670034589995,27548.537817749995,53362.86910512001 2025-06-03,01:06:15.000,154,11079144,4325,0,1748912774,13648.006850090002,23860.12988916,53363.51192016001 2025-06-03,01:06:16.000,154,11079226,4645,0,1748912775,13648.316720349998,28930.280083830003,53364.25255488 2025-06-03,01:06:17.000,154,11079062,4565,0,1748912776,13648.491864409989,29390.701058909995,53364.85344720001 2025-06-03,01:06:18.000,154,11079160,3725,0,1748912777,13648.81520728999,34000.14126417,53365.49626224 2025-06-03,01:06:19.000,154,11079269,4965,0,1748912778,13649.010560279996,29390.137128510003,53366.25785832 2025-06-03,01:06:20.000,154,11079158,4325,0,1748912779,13649.226122200002,32616.516880380004,53366.84477640001 2025-06-03,01:06:21.000,154,11079157,4685,0,1748912780,13649.455156739998,31694.413135950002,53367.52951416 2025-06-03,01:06:22.000,154,11079100,4045,0,1748912781,13649.677454969999,30311.380879079996,53368.30508448001 2025-06-03,01:06:23.000,154,11079197,4885,0,1748912782,13649.87954427,29389.22779074,53368.95488664001 2025-06-03,01:06:24.000,154,11079148,4325,0,1748912783,13650.19615083999,26623.17737526,53369.772379680006 2025-06-03,01:06:25.000,154,11079335,4565,0,1748912784,13650.391503829997,28466.842081110008,53370.610834080006 2025-06-03,01:06:26.000,154,11079146,4565,0,1748912785,13650.593593129997,27084.028347269996,53371.35845592 2025-06-03,01:06:27.000,154,11079108,4205,0,1748912786,13650.701374089993,33998.491767750005,53372.12703912 2025-06-03,01:06:28.000,154,11079038,4565,0,1748912787,13650.714846709998,26623.550979149994,53372.993442 2025-06-03,01:06:29.000,154,11079180,3965,0,1748912788,13650.889990769989,28006.710120360003,53373.74805096001 2025-06-03,01:06:30.000,154,11079041,4925,0,1748912789,13650.883254459994,28468.026334950002,53374.58650536001 2025-06-03,01:06:31.000,154,11079046,3444,0,1748912790,13650.964090179994,34922.09697687,53375.43194688 2025-06-03,01:06:32.000,154,11079223,4965,0,1748912791,13651.19986103,25703.378696340005,53376.2075172 2025-06-03,01:06:33.000,154,11079041,3965,0,1748912792,13651.496258669991,32157.428190870007,53376.85731936001 2025-06-03,01:06:34.000,154,11079090,4405,0,1748912793,13651.718556899992,32157.921629970006,53377.68179952 2025-06-03,01:06:35.000,154,11079181,5085,0,1748912794,13651.974536679998,28009.565018010006,53378.34557592001 2025-06-03,01:06:36.000,154,11078859,4125,0,1748912795,13652.089053949989,25705.444091430007,53379.23992728 2025-06-03,01:06:37.000,154,11079285,5005,0,1748912796,13652.203571219994,28932.662689770004,53379.82684536001 2025-06-03,01:06:38.000,154,11079131,4805,0,1748912797,13652.365242659995,36770.00525898,53380.70722248 2025-06-03,01:06:39.000,154,11079140,4725,0,1748912798,13652.459551,35387.86824162,53381.46183144001 2025-06-03,01:06:40.000,154,11079089,5125,0,1748912799,13652.35850635,30778.639510260007,53381.96490408001 2025-06-03,01:06:41.000,154,11079110,4805,0,1748912800,13652.52017779,32162.32028709,53382.71951304 2025-06-03,01:06:42.000,154,11079105,5205,0,1748912801,13652.567331959995,28475.061366690003,53383.37630232001 2025-06-03,01:06:43.000,154,11079032,3885,0,1748912802,13652.59427719999,28014.781374209997,53384.10994992 2025-06-03,01:06:44.000,154,11079031,4805,0,1748912803,13652.64143137,31703.443071479996,53384.76673920001 2025-06-03,01:06:45.000,154,11079078,4805,0,1748912804,13652.708794469996,28016.226445859997,53385.48641256001 2025-06-03,01:06:46.000,154,11079105,4885,0,1748912805,13652.830048049997,31705.120764420004,53386.15018896 2025-06-03,01:06:47.000,154,11079204,4685,0,1748912806,13652.715530779991,26634.68860455,53386.64627448 2025-06-03,01:06:48.000,154,11079028,4525,0,1748912807,13652.742476020001,34472.79952893,53387.33799936 2025-06-03,01:06:49.000,154,11079182,4285,0,1748912808,13652.6616403,29402.310976020002,53387.88299472001 2025-06-03,01:06:50.000,154,11079114,4165,0,1748912809,13652.547123029995,31708.180086840002,53388.434977200006 2025-06-03,01:06:51.000,154,11079188,4085,0,1748912810,13652.45281468999,30325.859792100004,53388.93106272001 2025-06-03,01:06:52.000,154,11079133,3924,0,1748912811,13652.37871528,33553.783303439996,53389.538942160005 2025-06-03,01:06:53.000,154,11079088,4565,0,1748912812,13652.243989079994,28944.272606879997,53390.0070792 2025-06-03,01:06:54.000,154,11079233,4965,0,1748912813,13652.109262879989,27100.882817100006,53390.48919048001 2025-06-03,01:06:55.000,154,11079093,4004,0,1748912814,13652.217043839999,25718.696455829995,53390.9154048 2025-06-03,01:06:56.000,154,11078924,3645,0,1748912815,13652.001481919993,29407.893886980004,53391.41149032 2025-06-03,01:06:57.000,154,11079101,4004,0,1748912816,13651.617512249992,26642.012650620003,53391.66302664001 2025-06-03,01:06:58.000,154,11079198,4565,0,1748912817,13651.15944317,27103.596732150007,53392.033344 2025-06-03,01:06:59.000,154,11079006,4645,0,1748912818,13650.647483610002,33097.69049418,53392.627249200006 2025-06-03,01:07:00.000,154,11079123,5085,0,1748912819,13650.07489725999,27104.217055589994,53392.98359232001 2025-06-03,01:07:01.000,154,11079115,5125,0,1748912820,13649.569674009988,27565.808186249997,53393.36788392001 2025-06-03,01:07:02.000,154,11079129,4805,0,1748912821,13648.909515629995,30793.315798919997,53393.62640736001 2025-06-03,01:07:03.000,154,11079089,3965,0,1748912822,13648.262829869993,30793.724648460004,53393.86396944 2025-06-03,01:07:04.000,154,11079110,3485,0,1748912823,13647.61614410999,25722.32675778,53394.12948000001 2025-06-03,01:07:05.000,154,11079148,3444,0,1748912824,13646.848204770002,29411.030749829995,53394.32511936001 2025-06-03,01:07:06.000,154,11079072,4525,0,1748912825,13645.824285649993,25722.62987037,53394.499797360004 2025-06-03,01:07:07.000,154,11079121,4285,0,1748912826,13644.99571951999,26644.733614800003,53394.69543672 2025-06-03,01:07:08.000,154,11079134,4765,0,1748912827,13644.00548195,30333.874652910003,53394.82120488 2025-06-03,01:07:09.000,154,11079123,4685,0,1748912828,13642.94788128,29411.813203259997,53394.93998592 2025-06-03,01:07:10.000,154,11079110,3565,0,1748912829,13641.977852639997,33100.66522703999,53394.91203744 2025-06-03,01:07:11.000,154,11079225,3885,0,1748912830,13640.933724590002,27106.86752847,53394.99588288001 2025-06-03,01:07:12.000,154,11079061,4805,0,1748912831,13639.936750709989,29873.40433392,53394.89806320001 2025-06-03,01:07:13.000,154,11079138,3765,0,1748912832,13638.98019468999,31717.929033630004,53394.786269280004 2025-06-03,01:07:14.000,154,11079297,4765,0,1748912833,13637.98995712,28951.526161650007,53394.76530792 2025-06-03,01:07:15.000,154,11079120,4205,0,1748912834,13637.147918369992,31718.062967100006,53394.56268144001 2025-06-03,01:07:16.000,154,11079070,4125,0,1748912835,13636.278934379989,27107.34686931,53394.499797360004 2025-06-03,01:07:17.000,154,11079061,5205,0,1748912836,13635.56488551999,25263.27331392,53394.31114512 2025-06-03,01:07:18.000,154,11079271,4965,0,1748912837,13634.776737250002,30796.248237000007,53394.03166032 2025-06-03,01:07:19.000,154,11079196,4645,0,1748912838,13634.076161009994,30335.34792108,53393.75916264 2025-06-03,01:07:20.000,154,11079145,3885,0,1748912839,13633.301485359996,25724.89969023,53393.48666496001 2025-06-03,01:07:21.000,154,11079070,3405,0,1748912840,13632.627854359998,29875.01153556,53393.19320592 2025-06-03,01:07:22.000,154,11079131,4725,0,1748912841,13631.92727811999,28953.04877373,53392.70410752 2025-06-03,01:07:23.000,154,11079097,4845,0,1748912842,13630.997667340001,30336.602666220002,53392.50148104001 2025-06-03,01:07:24.000,154,11079000,4445,0,1748912843,13630.162364899988,28953.647949780003,53392.15911216 2025-06-03,01:07:25.000,154,11079129,3965,0,1748912844,13629.39442556,24803.747578349998,53391.649052400004 2025-06-03,01:07:26.000,154,11079036,4605,0,1748912845,13628.788157659998,28492.84632168,53391.17392824 2025-06-03,01:07:27.000,154,11079071,4925,0,1748912846,13628.33008857999,29876.1252981,53390.83854648 2025-06-03,01:07:28.000,154,11079097,4845,0,1748912847,13627.838337949994,28031.769777509995,53390.3913708 2025-06-03,01:07:29.000,154,11079058,3685,0,1748912848,13627.333114699992,26187.174586499998,53389.923233760004 2025-06-03,01:07:30.000,154,11079062,4605,0,1748912849,13626.83462776,28953.598605870007,53389.385225519996 2025-06-03,01:07:31.000,154,11079072,3685,0,1748912850,13626.336140819993,32181.275397660007,53388.8542044 2025-06-03,01:07:32.000,154,11079029,4845,0,1748912851,13625.783763399995,31258.847393250006,53388.316196160005 2025-06-03,01:07:33.000,154,11079106,4725,0,1748912852,13625.231385979998,30797.29855737,53387.71530384001 2025-06-03,01:07:34.000,154,11079130,4365,0,1748912853,13624.69248117999,29413.561387499998,53387.12139864 2025-06-03,01:07:35.000,154,11079160,3685,0,1748912854,13624.214203169999,34023.939127050005,53386.63230024001 2025-06-03,01:07:36.000,154,11079160,4725,0,1748912855,13623.756134089992,28951.674193380008,53386.066343520004 2025-06-03,01:07:37.000,154,11079135,4965,0,1748912856,13623.426054899996,27568.19079219,53385.49339968 2025-06-03,01:07:38.000,154,11079094,4885,0,1748912857,13623.10944832999,33101.024732670005,53384.9763528 2025-06-03,01:07:39.000,154,11079162,3605,0,1748912858,13622.893886409998,26645.72754213,53384.410396080006 2025-06-03,01:07:40.000,154,11079005,4445,0,1748912859,13622.509916739997,29412.09516846,53383.83046512001 2025-06-03,01:07:41.000,154,11079138,4685,0,1748912860,13622.07205658999,31256.098232549994,53383.30643112001 2025-06-03,01:07:42.000,154,11079073,5285,0,1748912861,13621.674614299998,24339.71039958,53382.82431984001 2025-06-03,01:07:43.000,154,11079092,4645,0,1748912862,13621.304117250002,31255.731677789998,53382.279324480005 2025-06-03,01:07:44.000,154,11079077,5165,0,1748912863,13620.94035651,32177.722636139995,53381.71336776 2025-06-03,01:07:45.000,154,11079111,5245,0,1748912864,13620.75173982999,28027.779969929994,53381.23125648 2025-06-03,01:07:46.000,154,11079123,4765,0,1748912865,13620.482287429993,34021.73979849,53380.888887600006 2025-06-03,01:07:47.000,154,11079049,4685,0,1748912866,13620.206098720002,32638.460822070003,53380.315943760004 2025-06-03,01:07:48.000,154,11079124,4565,0,1748912867,13619.86254691,30794.048908440003,53379.82684536001 2025-06-03,01:07:49.000,154,11079194,4525,0,1748912868,13619.525731409994,28027.441611689996,53379.28883712 2025-06-03,01:07:50.000,154,11079061,4885,0,1748912869,13619.41121413999,27105.034754670007,53379.00935232 2025-06-03,01:07:51.000,154,11079147,4925,0,1748912870,13619.236070079998,27565.93507059,53378.541215280005 2025-06-03,01:07:52.000,154,11079212,4565,0,1748912871,13619.135025429998,30332.366139089994,53378.21282064 2025-06-03,01:07:53.000,154,11079091,3845,0,1748912872,13619.182179599993,30332.16171432,53377.73769648 2025-06-03,01:07:54.000,154,11079092,3525,0,1748912873,13619.296696869998,33098.494095,53377.43725032001 2025-06-03,01:07:55.000,154,11079054,4085,0,1748912874,13619.444895689994,31254.392343090003,53377.05295872001 2025-06-03,01:07:56.000,154,11079176,3645,0,1748912875,13619.606567129995,28487.954225459995,53376.61975728001 2025-06-03,01:07:57.000,154,11079203,4485,0,1748912876,13619.916437389991,27565.92097233,53376.43110504001 2025-06-03,01:07:58.000,154,11079121,4885,0,1748912877,13620.387979089988,29410.135510320004,53376.1725816 2025-06-03,01:07:59.000,154,11079102,4565,0,1748912878,13620.765212449995,27565.892775810004,53375.98392936 2025-06-03,01:08:00.000,154,11079073,4845,0,1748912879,13621.10202795,27565.94916885,53375.78130288001 2025-06-03,01:08:01.000,154,11079083,4965,0,1748912880,13621.566833339988,32176.524284040002,53375.55771504 2025-06-03,01:08:02.000,154,11079129,4925,0,1748912881,13621.903648839994,28026.934074329998,53375.48085672 2025-06-03,01:08:03.000,154,11079090,4685,0,1748912882,13622.328036369996,25721.68528695,53375.46688248001 2025-06-03,01:08:04.000,154,11079067,4765,0,1748912883,13622.866941169988,23416.29551697,53375.355088560005 2025-06-03,01:08:05.000,154,11079182,4645,0,1748912884,13623.587726339996,24338.378114010004,53375.29220448 2025-06-03,01:08:06.000,154,11078932,4605,0,1748912885,13624.234412099999,27104.731642080005,53375.285217360004 2025-06-03,01:08:07.000,154,11079155,4885,0,1748912886,13624.800262140001,29409.895839899997,53375.14547496 2025-06-03,01:08:08.000,154,11079115,4925,0,1748912887,13625.352639559998,28026.73669869,53375.25028176001 2025-06-03,01:08:09.000,154,11079055,4765,0,1748912888,13625.972380079991,33098.18393328,53375.10355224 2025-06-03,01:08:10.000,154,11079076,4805,0,1748912889,13626.464130709988,31254.202016580006,53375.36207568 2025-06-03,01:08:11.000,154,11079030,4925,0,1748912890,13627.023244439995,30793.492027169996,53375.20835904001 2025-06-03,01:08:12.000,154,11079099,4965,0,1748912891,13627.508258759997,28949.559454379996,53375.29220448 2025-06-03,01:08:13.000,154,11078989,5325,0,1748912892,13628.000009389994,29872.142539649998,53375.25028176001 2025-06-03,01:08:14.000,154,11078895,4925,0,1748912893,13628.437869540001,26183.579530200004,53375.3341272 2025-06-03,01:08:15.000,154,11079104,4245,0,1748912894,13628.970038029998,31255.625940840007,53375.236307520005 2025-06-03,01:08:16.000,154,11079106,4525,0,1748912895,13629.41463449,30795.02873751,53375.355088560005 2025-06-03,01:08:17.000,154,11079155,4605,0,1748912896,13629.697559510001,34483.99354737,53375.52976656 2025-06-03,01:08:18.000,154,11079111,4685,0,1748912897,13629.913121429992,33562.326849000005,53375.52976656 2025-06-03,01:08:19.000,154,11079234,4245,0,1748912898,13630.175837519993,31718.422472730002,53375.72540592 2025-06-03,01:08:20.000,154,11078999,4845,0,1748912899,13630.58675242999,30796.8121674,53375.69745744 2025-06-03,01:08:21.000,154,11078924,3525,0,1748912900,13630.876413760001,31258.565428050002,53375.72540592 2025-06-03,01:08:22.000,154,11079010,4525,0,1748912901,13631.213229259993,32181.472773300004,53375.907071040005 2025-06-03,01:08:23.000,154,11079116,3565,0,1748912902,13631.442263799989,28493.452546860004,53375.91405816 2025-06-03,01:08:24.000,154,11079223,4165,0,1748912903,13631.70497988999,33566.29550919001,53376.01886496001 2025-06-03,01:08:25.000,154,11079093,5085,0,1748912904,13631.86665132999,30800.80902411,53376.06078768 2025-06-03,01:08:26.000,154,11079066,4685,0,1748912905,13632.095685870001,30801.866393610006,53376.144633120006 2025-06-03,01:08:27.000,154,11079197,4605,0,1748912906,13632.257357310002,29419.45446018,53376.22847856 2025-06-03,01:08:28.000,154,11079088,4325,0,1748912907,13632.479655540003,30803.769658710007,53376.26341416001 2025-06-03,01:08:29.000,154,11079073,5125,0,1748912908,13632.533546019993,32649.238941839998,53376.34027248 2025-06-03,01:08:30.000,154,11079180,4325,0,1748912909,13632.722162699989,27577.897444200004,53376.43110504001 2025-06-03,01:08:31.000,154,11079148,3485,0,1748912910,13632.98487878999,28501.051508999997,53376.42411792001 2025-06-03,01:08:32.000,154,11079025,4004,0,1748912911,13633.335166910001,30346.527841260002,53376.60578304 2025-06-03,01:08:33.000,154,11079125,4965,0,1748912912,13633.618091930002,28964.151153479994,53376.66168 2025-06-03,01:08:34.000,154,11079196,5125,0,1748912913,13634.015534219994,29426.34146019,53376.76648680001 2025-06-03,01:08:35.000,154,11079042,4565,0,1748912914,13634.514021160001,31733.098761390007,53376.89924208 2025-06-03,01:08:36.000,154,11079138,4725,0,1748912915,13635.120289059989,25277.81566911,53377.08789432 2025-06-03,01:08:37.000,154,11079149,4365,0,1748912916,13635.60530337999,30351.370593569998,53377.199688240005 2025-06-03,01:08:38.000,154,11079202,4325,0,1748912917,13636.171153419993,26201.815629510005,53377.34641776 2025-06-03,01:08:39.000,154,11079100,4645,0,1748912918,13636.78415762999,33581.27491044,53377.49314728 2025-06-03,01:08:40.000,154,11079092,4485,0,1748912919,13637.376952909988,28970.347338749998,53377.73769648 2025-06-03,01:08:41.000,154,11079083,4885,0,1748912920,13638.01016605,39117.097682039996,53377.821541920006 2025-06-03,01:08:42.000,154,11079168,4165,0,1748912921,13638.643379189998,30816.725959649993,53378.12897520001 2025-06-03,01:08:43.000,154,11079209,4325,0,1748912922,13639.364164359991,28050.308989409998,53378.492305440006 2025-06-03,01:08:44.000,154,11079079,5044,0,1748912923,13639.950223329994,31279.755112829997,53378.64602208 2025-06-03,01:08:45.000,154,11079110,4605,0,1748912924,13640.583436469991,28052.247500159996,53378.89755840001 2025-06-03,01:08:46.000,154,11079242,4405,0,1748912925,13641.3446395,30820.32806508,53379.10018488 2025-06-03,01:08:47.000,154,11079141,5044,0,1748912926,13641.937434779997,31743.7218003,53379.379669680005 2025-06-03,01:08:48.000,154,11079116,4685,0,1748912927,13642.61780208999,28977.607942650007,53379.80588400001 2025-06-03,01:08:49.000,154,11079194,4485,0,1748912928,13643.277960469997,30823.718696609998,53380.05742032 2025-06-03,01:08:50.000,154,11079141,4765,0,1748912929,13643.95832777999,29441.426598389997,53380.4696604 2025-06-03,01:08:51.000,154,11079109,3885,0,1748912930,13644.598277229998,33132.74581767,53380.68626112 2025-06-03,01:08:52.000,154,11079166,3525,0,1748912931,13645.24496299,29444.168709959995,53381.09850120001 2025-06-03,01:08:53.000,154,11079125,5085,0,1748912932,13645.857967199998,29445.69837117,53381.377986 2025-06-03,01:08:54.000,154,11079086,4205,0,1748912933,13646.47770771999,27602.09710749,53381.80420032 2025-06-03,01:08:55.000,154,11079108,3645,0,1748912934,13646.915567869997,28526.090018760005,53382.08368512001 2025-06-03,01:08:56.000,154,11079119,4205,0,1748912935,13647.39384587999,28066.423300590002,53382.57278352 2025-06-03,01:08:57.000,154,11079136,4325,0,1748912936,13647.72392507,28067.797880939994,53382.9151524 2025-06-03,01:08:58.000,154,11079245,4165,0,1748912937,13648.222412009993,29914.345680960003,53383.117778880005 2025-06-03,01:08:59.000,154,11079103,3765,0,1748912938,13648.788262049995,29915.628622620003,53383.48110912 2025-06-03,01:09:00.000,154,11079223,5205,0,1748912939,13649.158759099992,32684.773606169998,53383.788542400005 2025-06-03,01:09:01.000,154,11079185,3924,0,1748912940,13649.663982349994,30840.629559480003,53384.21475672001 2025-06-03,01:09:02.000,154,11079116,3924,0,1748912941,13650.027743089995,28996.478463659994,53384.52219000001 2025-06-03,01:09:03.000,154,11079059,4925,0,1748912942,13650.378031209992,32226.869170499995,53384.75975208 2025-06-03,01:09:04.000,154,11079028,4445,0,1748912943,13650.836100289998,31305.31525821,53385.00430128001 2025-06-03,01:09:05.000,154,11079248,4565,0,1748912944,13651.33458722999,26231.47131942,53385.346670160005 2025-06-03,01:09:06.000,154,11079004,4405,0,1748912945,13651.785920000002,29000.031225180006,53385.682051920005 2025-06-03,01:09:07.000,154,11079032,4405,0,1748912946,13652.203571219994,29000.4118782,53385.90563976 2025-06-03,01:09:08.000,154,11079128,4365,0,1748912947,13652.62122244,28078.237642470005,53386.185124560005 2025-06-03,01:09:09.000,154,11079247,4965,0,1748912948,13652.991719489997,31307.613274589996,53386.50653208 2025-06-03,01:09:10.000,154,11079099,5005,0,1748912949,13653.315062369998,28539.7512327,53386.64627448 2025-06-03,01:09:11.000,154,11079072,4325,0,1748912950,13653.443052259994,29462.34841623,53386.904797920004 2025-06-03,01:09:12.000,154,11079092,3645,0,1748912951,13653.71250465999,30385.023140189995,53387.023578960005 2025-06-03,01:09:13.000,154,11079155,3965,0,1748912952,13653.88091241,28539.878117040003,53387.32402512 2025-06-03,01:09:14.000,154,11079037,4765,0,1748912953,13654.136892189992,29001.448100309994,53387.32402512 2025-06-03,01:09:15.000,154,11079070,4525,0,1748912954,13654.460235069993,31769.33128959,53387.42184480001 2025-06-03,01:09:16.000,154,11079070,4445,0,1748912955,13654.68926960999,30385.072484100005,53387.61748416001 2025-06-03,01:09:17.000,154,11079101,4845,0,1748912956,13654.864413669995,32230.083573779993,53387.68036824 2025-06-03,01:09:18.000,154,11078878,3725,0,1748912957,13655.174283929991,29461.73514192,53387.75023944 2025-06-03,01:09:19.000,154,11079086,3685,0,1748912958,13655.423527400002,30384.141998940002,53387.78517504001 2025-06-03,01:09:20.000,154,11079119,4245,0,1748912959,13655.679507179993,27154.287025979997,53387.86902048 2025-06-03,01:09:21.000,154,11079071,4045,0,1748912960,13655.861387549994,30382.950695969994,53387.980814400005 2025-06-03,01:09:22.000,154,11079114,4405,0,1748912961,13656.11736733,28537.34747937,53387.86902048 2025-06-03,01:09:23.000,154,11079119,4085,0,1748912962,13656.521545930002,24384.782536800005,53388.09260832001 2025-06-03,01:09:24.000,154,11079038,4685,0,1748912963,13656.784262019988,25768.42806798,53388.00876288 2025-06-03,01:09:25.000,154,11079205,4125,0,1748912964,13657.15475907,32226.537861389996,53388.01575 2025-06-03,01:09:26.000,154,11079307,4885,0,1748912965,13657.45789302,31764.38280033,53388.11356968 2025-06-03,01:09:27.000,154,11079196,4485,0,1748912966,13657.882280550002,29918.511716790003,53388.00876288 2025-06-03,01:09:28.000,154,11079006,4805,0,1748912967,13658.104578779989,33608.688977009995,53387.98780152 2025-06-03,01:09:29.000,154,11079044,3685,0,1748912968,13658.4548669,32685.675894810003,53388.211389359996 2025-06-03,01:09:30.000,154,11079054,4445,0,1748912969,13658.603065719995,30378.509744070005,53388.16247952 2025-06-03,01:09:31.000,154,11079036,4565,0,1748912970,13658.791682399991,31761.81691701,53388.16946664001 2025-06-03,01:09:32.000,154,11079226,4285,0,1748912971,13659.040925870002,27609.696069629994,53388.029724240005 2025-06-03,01:09:33.000,154,11079080,3804,0,1748912972,13659.202597310003,30377.184507629994,53388.16946664001 2025-06-03,01:09:34.000,154,11079083,5085,0,1748912973,13659.411422919999,24379.664868420004,53388.23933784001 2025-06-03,01:09:35.000,154,11079095,5085,0,1748912974,13659.620248529995,26224.408091160003,53388.246324960004 2025-06-03,01:09:36.000,154,11079114,4285,0,1748912975,13659.87622831,27146.5611795,53388.16946664001 2025-06-03,01:09:37.000,154,11079105,4925,0,1748912976,13659.963800339996,30375.330586440003,53388.16946664001 2025-06-03,01:09:38.000,154,11079127,5125,0,1748912977,13660.105262849997,27146.25101778,53388.197415120005 2025-06-03,01:09:39.000,154,11079118,4325,0,1748912978,13660.462287279988,30836.48467104,53388.12055680001 2025-06-03,01:09:40.000,154,11079186,4645,0,1748912979,13660.82604801999,25762.16139141,53388.11356968 2025-06-03,01:09:41.000,154,11079123,5085,0,1748912980,13661.102236729996,28068.53803959,53388.10658256 2025-06-03,01:09:42.000,154,11079198,4285,0,1748912981,13661.311062339992,26684.582346690004,53387.98780152 2025-06-03,01:09:43.000,154,11079150,3725,0,1748912982,13661.634405219993,32681.23494291,53388.02273712001 2025-06-03,01:09:44.000,154,11079135,4845,0,1748912983,13661.937539169994,34987.74552456,53387.95286592001 2025-06-03,01:09:45.000,154,11079122,4605,0,1748912984,13662.15310109,32220.059710920003,53387.88998184 2025-06-03,01:09:46.000,154,11079058,4525,0,1748912985,13662.281090979995,28529.84015592,53387.83408488001 2025-06-03,01:09:47.000,154,11079136,4525,0,1748912986,13662.341717769996,23917.164399989997,53387.75023944 2025-06-03,01:09:48.000,154,11078977,4645,0,1748912987,13662.2945636,28068.989183910002,53387.596522800006 2025-06-03,01:09:49.000,154,11079134,4485,0,1748912988,13662.21372788,33604.66392378,53387.55460008 2025-06-03,01:09:50.000,154,11079157,4845,0,1748912989,13662.058792749995,31759.540048020004,53387.317038 2025-06-03,01:09:51.000,154,11079076,3245,0,1748912990,13661.917330239994,28991.889480030004,53387.191269840005 2025-06-03,01:09:52.000,154,11079172,3525,0,1748912991,13661.897121309994,29914.472565300006,53387.142360000005 2025-06-03,01:09:53.000,154,11079060,4605,0,1748912992,13661.748922489998,29914.430270519995,53386.86986232001 2025-06-03,01:09:54.000,154,11079177,4045,0,1748912993,13661.627668909998,25762.690076159997,53386.60435176 2025-06-03,01:09:55.000,154,11079143,4965,0,1748912994,13661.331271269992,28069.193608679998,53386.422686640006 2025-06-03,01:09:56.000,154,11079092,4485,0,1748912995,13661.169599829991,29914.37387748,53386.26897 2025-06-03,01:09:57.000,154,11079176,4645,0,1748912996,13661.06855517999,30375.718288589997,53385.83576856 2025-06-03,01:09:58.000,154,11079056,3885,0,1748912997,13660.96751052999,29914.402073999998,53385.570258 2025-06-03,01:09:59.000,154,11079174,3725,0,1748912998,13660.96751052999,27146.511835590005,53385.36064440001 2025-06-03,01:10:00.000,154,11079178,4765,0,1748912999,13661.00792838999,30375.330586440003,53385.10212096001 2025-06-03,01:10:01.000,154,11079144,3924,0,1748913000,13661.0146647,26223.259082970006,53384.75975208 2025-06-03,01:10:02.000,154,11079239,4165,0,1748913001,13661.061818869995,30835.737463259997,53384.578086960006 2025-06-03,01:10:03.000,154,11079129,4045,0,1748913002,13660.97424684,35448.300433109995,53384.26366656001 2025-06-03,01:10:04.000,154,11079289,3965,0,1748913003,13661.0146647,28067.473620959994,53384.005143120005 2025-06-03,01:10:05.000,154,11079142,4565,0,1748913004,13661.142654589996,27605.734458570005,53383.77456816 2025-06-03,01:10:06.000,154,11079017,4965,0,1748913005,13661.277380790001,29911.688158949997,53383.42521216001 2025-06-03,01:10:07.000,154,11079264,4845,0,1748913006,13661.445788539997,29450.097028289994,53383.236559920006 2025-06-03,01:10:08.000,154,11079191,5365,0,1748913007,13661.391898059992,28988.287374599997,53382.733487280006 2025-06-03,01:10:09.000,154,11079021,5285,0,1748913008,13661.297589720001,32678.288406570005,53382.48195096 2025-06-03,01:10:10.000,154,11079066,3444,0,1748913009,13661.257171860001,26220.206809680007,53382.1465692 2025-06-03,01:10:11.000,154,11079200,4805,0,1748913010,13661.230226619991,28987.61065812,53381.85311016 2025-06-03,01:10:12.000,154,11079096,4405,0,1748913011,13661.122445659996,27142.155473249994,53381.50375416001 2025-06-03,01:10:13.000,154,11079151,4325,0,1748913012,13660.87320219,30831.71241003,53381.07753984001 2025-06-03,01:10:14.000,154,11079113,4965,0,1748913013,13660.70479443999,29447.354916719996,53380.82600352 2025-06-03,01:10:15.000,154,11079100,4685,0,1748913014,13660.536386689993,25756.507989150006,53380.3997892 2025-06-03,01:10:16.000,154,11079094,4405,0,1748913015,13660.367978939998,28523.488889789995,53380.05742032 2025-06-03,01:10:17.000,154,11079176,3885,0,1748913016,13660.186098569997,30829.60472016,53379.68011584 2025-06-03,01:10:18.000,154,11079145,4045,0,1748913017,13660.192834879992,23910.538217790003,53379.25390152001 2025-06-03,01:10:19.000,154,11079141,5005,0,1748913018,13660.253461669992,30367.858508639998,53378.88358416 2025-06-03,01:10:20.000,154,11079205,4245,0,1748913019,13660.246725359997,28983.740685750003,53378.51326680001 2025-06-03,01:10:21.000,154,11079193,4965,0,1748913020,13660.172625949992,34979.56853376,53378.10801384001 2025-06-03,01:10:22.000,154,11079208,3485,0,1748913021,13660.219780120002,32211.741737520002,53377.66083816 2025-06-03,01:10:23.000,154,11079203,3804,0,1748913022,13660.246725359997,32211.220101900006,53377.199688240005 2025-06-03,01:10:24.000,154,11079047,4965,0,1748913023,13660.489232519998,26675.869622009996,53376.85033224 2025-06-03,01:10:25.000,154,11079186,4805,0,1748913024,13660.718267059994,29442.921013950006,53376.480014880006 2025-06-03,01:10:26.000,154,11079135,5005,0,1748913025,13660.920356359995,30365.024758379994,53375.99091648 2025-06-03,01:10:27.000,154,11079236,3525,0,1748913026,13661.10897303999,29903.468873370002,53375.473869600006 2025-06-03,01:10:28.000,154,11079157,4965,0,1748913027,13661.257171860001,32670.51321618,53375.16643632 2025-06-03,01:10:29.000,154,11079147,5125,0,1748913028,13661.263908169996,31286.656211099995,53374.79611896001 2025-06-03,01:10:30.000,154,11079307,4845,0,1748913029,13661.486206399997,28979.976450329996,53374.37689176 2025-06-03,01:10:31.000,154,11079063,4205,0,1748913030,13661.641141529988,22983.704507129994,53373.95766456001 2025-06-03,01:10:32.000,154,11079249,4685,0,1748913031,13661.823021899989,31746.682434899994,53373.559398720005 2025-06-03,01:10:33.000,154,11079254,4485,0,1748913032,13662.02511119999,26672.535383520008,53373.105235920004 2025-06-03,01:10:34.000,154,11079292,4445,0,1748913033,13662.22720049999,28055.772065159996,53372.623124640006 2025-06-03,01:10:35.000,154,11079105,5044,0,1748913034,13662.402344559996,29900.176929659996,53372.18293608 2025-06-03,01:10:36.000,154,11079080,4365,0,1748913035,13662.644851719997,29899.96545576,53371.7008248 2025-06-03,01:10:37.000,154,11079089,5205,0,1748913036,13662.786314229998,29438.776125510005,53371.232687760006 2025-06-03,01:10:38.000,154,11079166,4485,0,1748913037,13663.008612459998,28516.319924580006,53370.708653760004 2025-06-03,01:10:39.000,154,11079098,4445,0,1748913038,13663.19049283,33128.42470098,53370.275452320006 2025-06-03,01:10:40.000,154,11079182,4485,0,1748913039,13663.40605474999,25748.73984789,53369.7094956 2025-06-03,01:10:41.000,154,11079141,4805,0,1748913040,13663.675507150001,31283.173940880006,53369.20642296 2025-06-03,01:10:42.000,154,11079116,3965,0,1748913041,13663.884332759997,28515.791239829996,53368.61950488001 2025-06-03,01:10:43.000,154,11079142,3804,0,1748913042,13664.248093499999,28054.665351749994,53367.990664079996 2025-06-03,01:10:44.000,154,11079129,4085,0,1748913043,13664.56470006999,26671.252441860008,53367.45265584 2025-06-03,01:10:45.000,154,11079080,3565,0,1748913044,13665.069923319992,23904.01072341,53366.95657032 2025-06-03,01:10:46.000,154,11079180,4565,0,1748913045,13665.62903705,29899.746932730006,53366.30676816 2025-06-03,01:10:47.000,154,11079232,3605,0,1748913046,13666.235304950002,27593.715691920006,53365.78972128001 2025-06-03,01:10:48.000,154,11079104,3645,0,1748913047,13667.117761559995,27132.674393399997,53365.21677744001 2025-06-03,01:10:49.000,154,11079067,5445,0,1748913048,13667.993481859994,31745.286707160005,53364.55998816 2025-06-03,01:10:50.000,154,11079182,4685,0,1748913049,13668.909620019993,30361.796256839996,53363.95909584 2025-06-03,01:10:51.000,154,11079135,5125,0,1748913050,13670.088474269993,27594.815356199993,53363.40711336 2025-06-03,01:10:52.000,154,11079195,4885,0,1748913051,13671.395318409988,28517.631062760003,53362.78525968 2025-06-03,01:10:53.000,154,11079102,4765,0,1748913052,13672.830152439994,29440.531358880005,53362.296161280006 2025-06-03,01:10:54.000,154,11079126,4525,0,1748913053,13674.27845908999,31285.96539636,53361.71623032001 2025-06-03,01:10:55.000,154,11079159,3965,0,1748913054,13675.942327659992,28518.94925007,53361.22713192 2025-06-03,01:10:56.000,154,11079107,5085,0,1748913055,13677.700504569999,28519.315804829996,53360.60527824 2025-06-03,01:10:57.000,154,11079146,4485,0,1748913056,13679.25659217999,34054.91300427,53360.144128320004 2025-06-03,01:10:58.000,154,11079212,4445,0,1748913057,13680.940669679992,29904.251326800004,53359.70393976001 2025-06-03,01:10:59.000,154,11079225,5325,0,1748913058,13682.469812049989,27137.319770069997,53359.07509896 2025-06-03,01:11:00.000,154,11079140,3845,0,1748913059,13684.20104372,30366.251307,53358.5650392 2025-06-03,01:11:01.000,154,11079162,3885,0,1748913060,13685.912066459998,33595.49300565,53357.971134 2025-06-03,01:11:02.000,154,11079129,5005,0,1748913061,13687.63656182,29444.76083688,53357.54491968 2025-06-03,01:11:03.000,154,11079179,5005,0,1748913062,13689.246539909996,27600.482856720002,53356.930053120006 2025-06-03,01:11:04.000,154,11079217,4805,0,1748913063,13690.829572759998,35903.984392829996,53356.357109280005 2025-06-03,01:11:05.000,154,11079177,4725,0,1748913064,13692.63490384,28063.201848180004,53355.86102376 2025-06-03,01:11:06.000,154,11079176,4565,0,1748913065,13694.628851599999,31292.168630760003,53355.19026024 2025-06-03,01:11:07.000,154,11079150,4325,0,1748913066,13696.25230231,31754.048775749994,53354.63827776 2025-06-03,01:11:08.000,154,11079159,4165,0,1748913067,13697.956588740002,30370.974224100006,53354.12123088001 2025-06-03,01:11:09.000,154,11079043,4125,0,1748913068,13699.68108409999,28526.837226539996,53353.47841584001 2025-06-03,01:11:10.000,154,11079164,4485,0,1748913069,13701.398843149997,32217.811038450003,53352.99630456001 2025-06-03,01:11:11.000,154,11079177,4965,0,1748913070,13703.015557549988,27605.530033799994,53352.37445088001 2025-06-03,01:11:12.000,154,11079009,3885,0,1748913071,13704.54469992,28528.07787342,53351.64080328 2025-06-03,01:11:13.000,154,11079112,3444,0,1748913072,13705.99974287999,27605.12823339,53351.13773064 2025-06-03,01:11:14.000,154,11079160,3685,0,1748913073,13707.407631670001,30833.61567513,53350.52286408 2025-06-03,01:11:15.000,154,11079172,4285,0,1748913074,13708.761629979992,31294.382057580005,53349.817164960004 2025-06-03,01:11:16.000,154,11078981,4925,0,1748913075,13710.162782459993,30832.276340430006,53349.09050448001 2025-06-03,01:11:17.000,154,11079185,5205,0,1748913076,13711.375318259998,30370.21996719,53348.496599280006 2025-06-03,01:11:18.000,154,11079148,4565,0,1748913077,13712.500282029992,29446.903772399994,53347.72102896 2025-06-03,01:11:19.000,154,11079155,5005,0,1748913078,13713.477046979991,28985.22100305,53346.86161320001 2025-06-03,01:11:20.000,154,11079207,4845,0,1748913079,13714.689582779996,27139.434509069994,53345.925339119996 2025-06-03,01:11:21.000,154,11079127,4085,0,1748913080,13716.050317399997,29444.711492970004,53345.024000640005 2025-06-03,01:11:22.000,154,11079066,3405,0,1748913081,13717.431260949998,28521.16972602,53344.12266216 2025-06-03,01:11:23.000,154,11079201,4765,0,1748913082,13718.879567599994,32209.85961981,53343.43093728 2025-06-03,01:11:24.000,154,11079245,4765,0,1748913083,13720.220093289994,25289.637060120003,53342.36889504 2025-06-03,01:11:25.000,154,11079102,3605,0,1748913084,13721.311375509998,32206.16587569,53341.40467248001 2025-06-03,01:11:26.000,154,11079173,5325,0,1748913085,13722.092787469992,31281.559690110007,53340.30070752001 2025-06-03,01:11:27.000,154,11079177,4605,0,1748913086,13723.062816109996,28512.104544839996,53339.28757512 2025-06-03,01:11:28.000,154,11079089,4004,0,1748913087,13723.817282829994,32199.821658689994,53338.218545760006 2025-06-03,01:11:29.000,154,11079258,3885,0,1748913088,13724.773838849993,28047.538681320002,53337.10759368 2025-06-03,01:11:30.000,154,11079198,3965,0,1748913089,13725.588932359991,28506.61327257,53335.88484768 2025-06-03,01:11:31.000,154,11079177,4325,0,1748913090,13726.249090739999,31733.03531922,53334.73197288 2025-06-03,01:11:32.000,154,11078890,4645,0,1748913091,13726.660005649996,28503.57509754,53333.54416248001 2025-06-03,01:11:33.000,154,11079193,4125,0,1748913092,13727.198910450003,31268.19453963,53332.29346800001 2025-06-03,01:11:34.000,154,11079229,4925,0,1748913093,13727.899486689996,28960.133149379995,53331.056747760005 2025-06-03,01:11:35.000,154,11079103,4965,0,1748913094,13728.438391489988,27113.712233700004,53329.673298 2025-06-03,01:11:36.000,154,11079158,4645,0,1748913095,13728.84257008999,30339.140353020004,53328.48548760001 2025-06-03,01:11:37.000,154,11079271,4004,0,1748913096,13729.253485000001,35870.867580089995,53327.26274160001 2025-06-03,01:11:38.000,154,11079034,3845,0,1748913097,13729.90017075999,30796.875609569994,53325.81640776 2025-06-03,01:11:39.000,154,11079130,3645,0,1748913098,13730.587274379992,30333.768915959998,53324.62161024 2025-06-03,01:11:40.000,154,11079182,4685,0,1748913099,13731.355213719995,28487.221115940003,53323.14732792001 2025-06-03,01:11:41.000,154,11079081,4805,0,1748913100,13732.271351879994,33556.59590631,53321.847723599996 2025-06-03,01:11:42.000,154,11079251,5044,0,1748913101,13732.985400739992,28483.019834460007,53320.54811928 2025-06-03,01:11:43.000,154,11079147,5044,0,1748913102,13733.86785735,29402.783267730003,53319.21357936001 2025-06-03,01:11:44.000,154,11079139,5044,0,1748913103,13734.474125250003,31244.770280640005,53317.94891064001 2025-06-03,01:11:45.000,154,11079078,4445,0,1748913104,13735.174701489996,28937.611179030006,53316.62135784 2025-06-03,01:11:46.000,154,11079126,4325,0,1748913105,13735.99653130999,29857.579037069998,53315.175024000004 2025-06-03,01:11:47.000,154,11079029,4085,0,1748913106,13736.596062899996,30317.147067419995,53314.06407192001 2025-06-03,01:11:48.000,154,11079036,4645,0,1748913107,13737.242748659999,35847.20365068001,53312.75049336001 2025-06-03,01:11:49.000,154,11079138,4485,0,1748913108,13738.030896930002,30774.769537889995,53311.37403072 2025-06-03,01:11:50.000,154,11079116,3565,0,1748913109,13738.913353539996,24319.324315620004,53310.15827184001 2025-06-03,01:11:51.000,154,11079023,4845,0,1748913110,13739.73518335999,26622.437216610007,53308.86565464001 2025-06-03,01:11:52.000,154,11079066,3605,0,1748913111,13740.752366169989,28464.332590830003,53307.649895760005 2025-06-03,01:11:53.000,154,11079031,5125,0,1748913112,13741.850384699988,28001.529009809994,53306.378239920006 2025-06-03,01:11:54.000,154,11079146,3685,0,1748913113,13742.948403230002,33069.592661999995,53305.12055832 2025-06-03,01:11:55.000,154,11079080,4685,0,1748913114,13743.938640799992,25692.938934809994,53303.9257608 2025-06-03,01:11:56.000,154,11079045,5405,0,1748913115,13744.83457002999,24768.861433979997,53302.65410496 2025-06-03,01:11:57.000,154,11078930,3525,0,1748913116,13745.615981989999,33984.54858861001,53301.48725592001 2025-06-03,01:11:58.000,154,11079111,5165,0,1748913117,13746.404130260002,29834.16887634,53300.25053568 2025-06-03,01:11:59.000,154,11078995,5325,0,1748913118,13747.23269638999,33979.14895503,53298.95093136001 2025-06-03,01:12:00.000,154,11079152,4765,0,1748913119,13747.940008939993,27984.914210400006,53297.68626264 2025-06-03,01:12:01.000,154,11079079,5245,0,1748913120,13748.674266729991,29825.512544700003,53296.40063256 2025-06-03,01:12:02.000,154,11079097,5285,0,1748913121,13749.361370349994,32126.9125071,53295.17089944 2025-06-03,01:12:03.000,154,11078999,4125,0,1748913122,13749.947429319996,32584.88038494,53293.97610192 2025-06-03,01:12:04.000,154,11079114,4765,0,1748913123,13750.661478179994,29356.463434499994,53292.676497600005 2025-06-03,01:12:05.000,154,11079215,4805,0,1748913124,13751.341845490002,26589.087782579998,53291.43977736 2025-06-03,01:12:06.000,154,11079150,4605,0,1748913125,13752.04915803999,27046.872383039998,53290.21703136 2025-06-03,01:12:07.000,154,11079073,3965,0,1748913126,13752.918142029994,28426.217944920005,53288.96633688 2025-06-03,01:12:08.000,154,11079080,4565,0,1748913127,13753.686081369997,29344.296636119994,53287.6807068 2025-06-03,01:12:09.000,154,11079094,4685,0,1748913128,13754.32603081999,34869.397680990005,53286.44398656001 2025-06-03,01:12:10.000,154,11079224,3485,0,1748913129,13755.013134439992,33483.672656459996,53285.21425344 2025-06-03,01:12:11.000,154,11079245,4965,0,1748913130,13755.44425827999,29794.728993990007,53283.93561048 2025-06-03,01:12:12.000,154,11079074,4525,0,1748913131,13756.117889280002,29791.43705028,53282.65696752001 2025-06-03,01:12:13.000,154,11079088,3405,0,1748913132,13756.757838729995,32551.798817849995,53281.58793816 2025-06-03,01:12:14.000,154,11079089,5205,0,1748913133,13757.397788180002,33008.934898349995,53280.39314064 2025-06-03,01:12:15.000,154,11079124,3605,0,1748913134,13757.775021539994,32545.01050566,53279.23327872001 2025-06-03,01:12:16.000,154,11079117,5165,0,1748913135,13758.21288169,31159.33482504,53277.79393200001 2025-06-03,01:12:17.000,154,11079061,4765,0,1748913136,13758.482334089997,27932.123275830003,53276.82970944 2025-06-03,01:12:18.000,154,11079097,4125,0,1748913137,13758.704632319997,26547.335785589996,53275.48119528 2025-06-03,01:12:19.000,154,11079120,4445,0,1748913138,13758.933666859994,32070.364386240006,53274.16761672 2025-06-03,01:12:20.000,154,11079081,4765,0,1748913139,13759.25027343,33909.010111530006,53272.98679344 2025-06-03,01:12:21.000,154,11079018,4485,0,1748913140,13759.580352619996,30221.3916855,53271.785008800005 2025-06-03,01:12:22.000,154,11079052,4525,0,1748913141,13759.984531219998,27454.777339620006,53270.562262800006 2025-06-03,01:12:23.000,154,11079126,4245,0,1748913142,13760.294401479994,32976.804963810006,53269.42336224 2025-06-03,01:12:24.000,154,11079109,4485,0,1748913143,13760.56385387999,33433.743668669995,53268.24952608 2025-06-03,01:12:25.000,154,11079100,3605,0,1748913144,13760.813097350001,29746.94294172,53267.089664160005 2025-06-03,01:12:26.000,154,11079111,4325,0,1748913145,13761.250957499993,31585.42653702,53265.81102120001 2025-06-03,01:12:27.000,154,11079184,4525,0,1748913146,13761.80333491999,32964.010792860005,53264.88872136 2025-06-03,01:12:28.000,154,11078989,4725,0,1748913147,13762.160359349997,36643.83993024001,53263.69392384 2025-06-03,01:12:29.000,154,11079185,5165,0,1748913148,13762.423075439998,22829.758557060006,53262.64585584 2025-06-03,01:12:30.000,154,11079138,3725,0,1748913149,13762.544329019998,27891.03389706,53261.674646160005 2025-06-03,01:12:31.000,154,11079223,4405,0,1748913150,13762.591483189994,26047.09427514,53260.52875848 2025-06-03,01:12:32.000,154,11079065,4365,0,1748913151,13762.712736769994,26965.194113730002,53259.38985792001 2025-06-03,01:12:33.000,154,11079149,5245,0,1748913152,13762.73968200999,23740.5625461,53258.64922320001 2025-06-03,01:12:34.000,154,11079132,4805,0,1748913153,13762.773363559994,27420.92036823,53257.6360908 2025-06-03,01:12:35.000,154,11079070,4965,0,1748913154,13762.71947307999,25117.173045539996,53256.62994552 2025-06-03,01:12:36.000,154,11079090,4645,0,1748913155,13762.76662725,29717.49167658,53255.65873584001 2025-06-03,01:12:37.000,154,11079041,4045,0,1748913156,13762.773363559994,28794.72531393,53254.93906248001 2025-06-03,01:12:38.000,154,11079105,4245,0,1748913157,13762.71947307999,29712.719415569998,53254.037724 2025-06-03,01:12:39.000,154,11079118,4805,0,1748913158,13762.591483189994,26948.924721689997,53253.21324384001 2025-06-03,01:12:40.000,154,11079120,4525,0,1748913159,13762.584746879998,29247.920930759996,53252.43767352 2025-06-03,01:12:41.000,154,11079077,4925,0,1748913160,13762.598219499989,29245.96127262,53251.77389712001 2025-06-03,01:12:42.000,154,11079037,4925,0,1748913161,13762.706000459999,26942.707389029994,53251.00531392001 2025-06-03,01:12:43.000,154,11079053,3845,0,1748913162,13762.672318909994,29241.696548969994,53250.1598724 2025-06-03,01:12:44.000,154,11079003,5165,0,1748913163,13762.692527839994,28319.212151519998,53249.454173280006 2025-06-03,01:12:45.000,154,11079069,4125,0,1748913164,13762.611692119994,30617.559840629998,53248.83930672 2025-06-03,01:12:46.000,154,11078774,4365,0,1748913165,13762.497174849988,29694.821674499995,53248.15456896001 2025-06-03,01:12:47.000,154,11078946,4325,0,1748913166,13762.180568279997,24171.095209980005,53247.52572816 2025-06-03,01:12:48.000,154,11079188,4405,0,1748913167,13761.897643259996,29690.267936520002,53246.9457972 2025-06-03,01:12:49.000,154,11079030,3924,0,1748913168,13761.426101559999,32448.465621180003,53246.47766016001 2025-06-03,01:12:50.000,154,11079152,3725,0,1748913169,13760.853515210001,27384.934559579997,53245.89074208 2025-06-03,01:12:51.000,154,11079078,4565,0,1748913170,13760.46280922999,27382.81982058,53245.33177248001 2025-06-03,01:12:52.000,154,11079185,4165,0,1748913171,13759.971058599993,36121.80250983,53244.69594456 2025-06-03,01:12:53.000,154,11079226,4605,0,1748913172,13759.44562641999,26917.739370569994,53244.26274312 2025-06-03,01:12:54.000,154,11079225,4925,0,1748913173,13758.893248999993,29675.640991770008,53243.69678640001 2025-06-03,01:12:55.000,154,11079193,4085,0,1748913174,13758.347607889991,31513.010824530007,53243.228649360004 2025-06-03,01:12:56.000,154,11079053,5165,0,1748913175,13757.795230469994,29209.883825280005,53242.77448656 2025-06-03,01:12:57.000,154,11079252,3565,0,1748913176,13757.316952460002,29667.2595762,53242.32731088 2025-06-03,01:12:58.000,154,11079110,3525,0,1748913177,13756.66353038999,25064.685223559994,53242.01987760001 2025-06-03,01:12:59.000,154,11079105,4045,0,1748913178,13756.070735109992,29201.91830838,53241.56571480001 2025-06-03,01:13:00.000,154,11079221,5205,0,1748913179,13755.498148759994,31039.351583309995,53241.32815272001 2025-06-03,01:13:01.000,154,11079180,4605,0,1748913180,13754.837990380001,30576.696034020002,53241.01373232001 2025-06-03,01:13:02.000,154,11079081,5085,0,1748913181,13754.117205209994,28274.19640734,53240.713286160004 2025-06-03,01:13:03.000,154,11079247,5165,0,1748913182,13753.37621111,31491.292455000003,53240.40585288 2025-06-03,01:13:04.000,154,11079033,5205,0,1748913183,13752.453336639992,31948.654107659997,53240.14732944 2025-06-03,01:13:05.000,154,11079009,5085,0,1748913184,13751.577616339993,28727.074813319996,53239.91675448001 2025-06-03,01:13:06.000,154,11079226,4645,0,1748913185,13750.722104969995,34703.50345557,53239.609321200005 2025-06-03,01:13:07.000,154,11079104,4445,0,1748913186,13749.920484080001,30562.6400688,53239.539450000004 2025-06-03,01:13:08.000,154,11079273,4965,0,1748913187,13749.091917949998,29181.27140661,53239.322849280004 2025-06-03,01:13:09.000,154,11079046,3725,0,1748913188,13748.16904347999,31478.83664229,53239.225029600006 2025-06-03,01:13:10.000,154,11079213,4845,0,1748913189,13747.17880591,29637.822409319997,53239.008428880006 2025-06-03,01:13:11.000,154,11079145,4765,0,1748913190,13746.336767159992,30556.147820070008,53239.02240312 2025-06-03,01:13:12.000,154,11079359,4805,0,1748913191,13745.420628999993,26416.151476290004,53238.82676376 2025-06-03,01:13:13.000,154,11079248,4405,0,1748913192,13744.47080928999,32393.10175416,53238.88266072001 2025-06-03,01:13:14.000,154,11079183,4805,0,1748913193,13743.68266102,25494.39313923,53238.70798272 2025-06-03,01:13:15.000,154,11078962,4245,0,1748913194,13742.948403230002,27793.001646150005,53238.72894408 2025-06-03,01:13:16.000,154,11079356,4245,0,1748913195,13742.005319829994,27332.446737599996,53238.68702136 2025-06-03,01:13:17.000,154,11079147,4805,0,1748913196,13741.34516145,29631.160981470006,53238.721956960006 2025-06-03,01:13:18.000,154,11079231,4805,0,1748913197,13740.530067940002,29170.5778764,53238.868686480004 2025-06-03,01:13:19.000,154,11079189,4765,0,1748913198,13739.789073839995,26411.012660520006,53238.98048040001 2025-06-03,01:13:20.000,154,11079328,4325,0,1748913199,13739.034607119997,30548.85197052,53239.09227432 2025-06-03,01:13:21.000,154,11079272,4325,0,1748913200,13738.138677889998,27789.448884629994,53239.24599096001 2025-06-03,01:13:22.000,154,11079158,4445,0,1748913201,13737.43810164999,25949.752838970002,53239.21105536 2025-06-03,01:13:23.000,154,11079156,4205,0,1748913202,13736.683634929992,28708.239537960006,53239.33682352001 2025-06-03,01:13:24.000,154,11079201,4685,0,1748913203,13735.929168209994,31926.51983946,53239.51848864 2025-06-03,01:13:25.000,154,11079166,4125,0,1748913204,13735.154492559996,30546.899361510004,53239.714128 2025-06-03,01:13:26.000,154,11079287,5245,0,1748913205,13734.298981189997,30086.718056850004,53239.81893480001 2025-06-03,01:13:27.000,154,11079213,4805,0,1748913206,13733.544514469999,25948.01875299,53240.10540672001 2025-06-03,01:13:28.000,154,11079021,4645,0,1748913207,13732.74962989,30545.99002374,53240.18925216 2025-06-03,01:13:29.000,154,11079105,4245,0,1748913208,13732.028844719993,32385.164433779995,53240.38489152 2025-06-03,01:13:30.000,154,11079210,4285,0,1748913209,13731.274377999995,28246.606112520007,53240.566556640006 2025-06-03,01:13:31.000,154,11079204,3405,0,1748913210,13730.526647589992,30545.34855291,53240.77617024001 2025-06-03,01:13:32.000,154,11079201,4965,0,1748913211,13729.866489209999,26406.987607289993,53241.048667920004 2025-06-03,01:13:33.000,154,11079244,4645,0,1748913212,13729.186121899991,31464.526908390006,53241.27924288001 2025-06-03,01:13:34.000,154,11079074,4605,0,1748913213,13728.485545659998,34682.82835728,53241.384049680004 2025-06-03,01:13:35.000,154,11079127,4765,0,1748913214,13727.76476048999,29625.014140109997,53241.60763752 2025-06-03,01:13:36.000,154,11078988,4525,0,1748913215,13727.023766389997,30084.441187860008,53241.95000640001 2025-06-03,01:13:37.000,154,11079028,4285,0,1748913216,13726.36360800999,32383.331659980002,53242.13167152 2025-06-03,01:13:38.000,154,11079099,5085,0,1748913217,13725.521569259996,21808.44535701,53242.15962 2025-06-03,01:13:39.000,154,11079337,5125,0,1748913218,13724.544804309997,28245.619234319995,53242.46705328 2025-06-03,01:13:40.000,154,11079190,4045,0,1748913219,13723.810546519999,27786.051203969997,53242.627757040005 2025-06-03,01:13:41.000,154,11079040,3645,0,1748913220,13722.739473229994,31464.555104910003,53242.69762824001 2025-06-03,01:13:42.000,154,11079073,4805,0,1748913221,13721.742499349995,28706.138897220007,53242.795447920005 2025-06-03,01:13:43.000,154,11079267,4605,0,1748913222,13720.792679639992,28706.420862419996,53243.05397136001 2025-06-03,01:13:44.000,154,11079108,4365,0,1748913223,13719.842859930002,30546.342480239997,53243.179739520005 2025-06-03,01:13:45.000,154,11079231,5005,0,1748913224,13718.704423540003,28248.030036779994,53243.36140464001 2025-06-03,01:13:46.000,154,11078973,4125,0,1748913225,13717.525569289988,29168.47723566,53243.55704400001 2025-06-03,01:13:47.000,154,11078997,4045,0,1748913226,13716.313033489998,27789.737898959997,53243.75967048 2025-06-03,01:13:48.000,154,11079244,4445,0,1748913227,13714.857990529992,25491.65807679,53243.77364472001 2025-06-03,01:13:49.000,154,11079190,4405,0,1748913228,13713.564619010001,32849.342595149996,53243.88543864 2025-06-03,01:13:50.000,154,11079061,4605,0,1748913229,13712.069158189996,27791.909031000003,53244.018193920005 2025-06-03,01:13:51.000,154,11079191,4805,0,1748913230,13710.526543199994,26872.780019430007,53243.98325832 2025-06-03,01:13:52.000,154,11079333,4845,0,1748913231,13708.983928209993,27333.250338419995,53244.08107800001 2025-06-03,01:13:53.000,154,11079298,4565,0,1748913232,13707.508676320002,26873.738701110007,53244.2208204 2025-06-03,01:13:54.000,154,11079146,4325,0,1748913233,13705.851544059995,25954.673131710006,53244.32562720001 2025-06-03,01:13:55.000,154,11079129,4605,0,1748913234,13704.356083239989,24575.813959799998,53244.402485520004 2025-06-03,01:13:56.000,154,11079200,4525,0,1748913235,13702.496861679996,31933.540772940003,53244.44440824001 2025-06-03,01:13:57.000,154,11079146,4485,0,1748913236,13700.94077406999,28255.199001989997,53244.48633096 2025-06-03,01:13:58.000,154,11079235,4805,0,1748913237,13699.263432879998,33773.64566814,53244.57716352 2025-06-03,01:13:59.000,154,11079054,4365,0,1748913238,13697.63324586,28255.748834130005,53244.55620216 2025-06-03,01:14:00.000,154,11079092,4325,0,1748913239,13695.976113599994,27336.323759100007,53244.688957440005 2025-06-03,01:14:01.000,154,11079123,4845,0,1748913240,13694.507598019998,28256.45374713,53244.70991880001 2025-06-03,01:14:02.000,154,11079284,4405,0,1748913241,13693.032346129992,30096.086350619997,53244.73088016001 2025-06-03,01:14:03.000,154,11079041,4845,0,1748913242,13691.584039479996,30096.445856250008,53244.954468 2025-06-03,01:14:04.000,154,11079197,4805,0,1748913243,13690.14920544999,27797.39325414,53244.96145512 2025-06-03,01:14:05.000,154,11079078,4685,0,1748913244,13688.76826189999,32856.09566169001,53245.04530056001 2025-06-03,01:14:06.000,154,11079138,4205,0,1748913245,13687.420999899994,27798.133412790005,53245.143120240005 2025-06-03,01:14:07.000,154,11079247,4805,0,1748913246,13686.32971767999,27798.549311459996,53245.29683688 2025-06-03,01:14:08.000,154,11079107,4765,0,1748913247,13685.15759974,24119.883280530004,53245.45754064 2025-06-03,01:14:09.000,154,11079122,4445,0,1748913248,13684.05284489999,30098.391416130005,53245.597283040006 2025-06-03,01:14:10.000,154,11079265,4725,0,1748913249,13683.00198054,26419.661943030005,53245.85580648001 2025-06-03,01:14:11.000,154,11079152,4605,0,1748913250,13682.018479279992,24120.538849620003,53245.981574640005 2025-06-03,01:14:12.000,154,11079218,4445,0,1748913251,13681.109077429988,29179.262404559995,53246.247085200004 2025-06-03,01:14:13.000,154,11079259,4645,0,1748913252,13680.13231247999,33778.361536109995,53246.40080184 2025-06-03,01:14:14.000,154,11079210,4485,0,1748913253,13679.30374635,28720.244206350006,53246.72220936001 2025-06-03,01:14:15.000,154,11079175,4725,0,1748913254,13678.367399260002,30100.111403849995,53246.966758560004 2025-06-03,01:14:16.000,154,11079038,4165,0,1748913255,13677.518624199998,30100.54844991,53247.28816608 2025-06-03,01:14:17.000,154,11079177,4685,0,1748913256,13676.851729509995,30101.18992074,53247.60258648001 2025-06-03,01:14:18.000,154,11079122,4285,0,1748913257,13676.151153270002,26882.592408390003,53248.03578792001 2025-06-03,01:14:19.000,154,11079063,4605,0,1748913258,13675.450577029995,28262.783865870006,53248.32225984001 2025-06-03,01:14:20.000,154,11079221,4805,0,1748913259,13674.797154959997,28723.34582355,53248.72052568 2025-06-03,01:14:21.000,154,11079223,4765,0,1748913260,13674.29866801999,30563.464817009997,53249.20962408001 2025-06-03,01:14:22.000,154,11079257,4605,0,1748913261,13673.779972149998,29644.18777371,53249.64282552001 2025-06-03,01:14:23.000,154,11079285,4845,0,1748913262,13673.402738789991,30564.747758669997,53250.103975440004 2025-06-03,01:14:24.000,154,11079205,5044,0,1748913263,13673.02550543,32864.90002506001,53250.774738960004 2025-06-03,01:14:25.000,154,11079303,4885,0,1748913264,13672.634799449988,33785.51640306,53251.19396616 2025-06-03,01:14:26.000,154,11079101,5165,0,1748913265,13672.291247640002,31026.98740929,53251.9066524 2025-06-03,01:14:27.000,154,11079165,4885,0,1748913266,13672.04874048,30568.039702380003,53252.451647760005 2025-06-03,01:14:28.000,154,11079200,4325,0,1748913267,13671.812969629995,28269.198574170005,53253.13638552001 2025-06-03,01:14:29.000,154,11079069,4925,0,1748913268,13671.61761663999,31949.492954129993,53253.70932936 2025-06-03,01:14:30.000,154,11079237,4325,0,1748913269,13671.449208889993,26431.039238850004,53254.40105424 2025-06-03,01:14:31.000,154,11079178,4365,0,1748913270,13671.199965419997,30571.148368709997,53255.16963744 2025-06-03,01:14:32.000,154,11079191,5044,0,1748913271,13671.045030289992,32871.62489508001,53255.81245248 2025-06-03,01:14:33.000,154,11079110,4205,0,1748913272,13670.91030409,27813.169207080005,53256.49719024001 2025-06-03,01:14:34.000,154,11079298,4245,0,1748913273,13670.613906449995,29193.60033498,53257.3216704 2025-06-03,01:14:35.000,154,11079359,5005,0,1748913274,13670.371399289994,26894.597076780003,53258.07627936001 2025-06-03,01:14:36.000,154,11079155,4405,0,1748913275,13670.330981429994,29194.960817069994,53258.81691408001 2025-06-03,01:14:37.000,154,11079320,4525,0,1748913276,13670.202991539998,27815.347388249997,53259.50165184 2025-06-03,01:14:38.000,154,11079103,4965,0,1748913277,13670.176046299988,30575.652762779995,53260.31914488 2025-06-03,01:14:39.000,154,11079311,4885,0,1748913278,13669.994165930002,27356.385583080002,53261.08074096 2025-06-03,01:14:40.000,154,11079158,3645,0,1748913279,13669.839230799997,25976.891989469994,53261.898234 2025-06-03,01:14:41.000,154,11079159,4925,0,1748913280,13669.724713529991,27357.132790860007,53262.778611120004 2025-06-03,01:14:42.000,154,11079214,4725,0,1748913281,13669.58325101999,27357.619180830006,53263.66597536 2025-06-03,01:14:43.000,154,11079083,4965,0,1748913282,13669.36095278999,28737.796540049996,53264.33673888 2025-06-03,01:14:44.000,154,11079172,4725,0,1748913283,13669.131918249994,27358.33114296,53265.28698720001 2025-06-03,01:14:45.000,154,11079305,4605,0,1748913284,13668.916356330003,27818.85080586,53266.083518880005 2025-06-03,01:14:46.000,154,11079086,4525,0,1748913285,13668.640167619997,30119.235693540002,53266.96389600001 2025-06-03,01:14:47.000,154,11079086,4445,0,1748913286,13668.397660459996,26899.947366449996,53267.84427312 2025-06-03,01:14:48.000,154,11079137,4405,0,1748913287,13668.30335211999,27820.58489184,53268.68971464001 2025-06-03,01:14:49.000,154,11079156,4205,0,1748913288,13668.276406879995,28741.44094026,53269.605027360005 2025-06-03,01:14:50.000,154,11079152,3525,0,1748913289,13668.215780089995,27362.32799967,53270.5273272 2025-06-03,01:14:51.000,154,11079151,4885,0,1748913290,13668.0877902,26443.24833201,53271.42866568 2025-06-03,01:14:52.000,154,11079129,4885,0,1748913291,13668.027163409999,30124.148937150007,53272.30205568 2025-06-03,01:14:53.000,154,11079180,4285,0,1748913292,13667.926118759999,32885.046438599995,53273.16147144 2025-06-03,01:14:54.000,154,11079115,4845,0,1748913293,13667.818337799989,25526.022585540006,53274.11171976 2025-06-03,01:14:55.000,154,11079176,4485,0,1748913294,13667.690347909993,30126.96154002,53275.020045360005 2025-06-03,01:14:56.000,154,11079171,4565,0,1748913295,13667.670138979993,31048.2546345,53276.026190640005 2025-06-03,01:14:57.000,154,11079183,4725,0,1748913296,13667.643193739998,27368.975329260007,53276.983426080005 2025-06-03,01:14:58.000,154,11079243,4605,0,1748913297,13667.575830640002,24609.811913790007,53277.84982896 2025-06-03,01:14:59.000,154,11079105,4965,0,1748913298,13667.582566949997,27831.116292060004,53278.71623184 2025-06-03,01:15:00.000,154,11079266,4285,0,1748913299,13667.582566949997,25532.098935600006,53279.666480160005 2025-06-03,01:15:01.000,154,11079225,4725,0,1748913300,13667.555621710002,31973.76310872,53280.63768984 2025-06-03,01:15:02.000,154,11079141,5005,0,1748913301,13667.481522299997,24153.979922340004,53281.7416548 2025-06-03,01:15:03.000,154,11079221,4685,0,1748913302,13667.427631819992,31516.013753909996,53282.62203192 2025-06-03,01:15:04.000,154,11079150,3685,0,1748913303,13667.326587169991,27376.715274000002,53283.474460560006 2025-06-03,01:15:05.000,154,11079224,4285,0,1748913304,13667.198597279996,27377.906576969996,53284.50156720001 2025-06-03,01:15:06.000,154,11078997,5165,0,1748913305,13667.00324428999,32439.915026489994,53285.54264808 2025-06-03,01:15:07.000,154,11079176,4485,0,1748913306,13666.855045469994,27840.146227589998,53286.527832 2025-06-03,01:15:08.000,154,11078984,4245,0,1748913307,13666.619274619989,26001.021161459998,53287.42218336001 2025-06-03,01:15:09.000,154,11079092,4365,0,1748913308,13666.336349600002,31063.226986620008,53288.42134152 2025-06-03,01:15:10.000,154,11079144,3965,0,1748913309,13666.215096020002,31064.615665229998,53289.36460272001 2025-06-03,01:15:11.000,154,11079153,4845,0,1748913310,13665.979325169996,30605.971070910004,53290.231005600006 2025-06-03,01:15:12.000,154,11079241,3965,0,1748913311,13665.72334538999,30147.375820500005,53291.18125392 2025-06-03,01:15:13.000,154,11079198,4645,0,1748913312,13665.575146569994,31068.887438010002,53292.2572704 2025-06-03,01:15:14.000,154,11079238,4605,0,1748913313,13665.359584649988,27389.488297560005,53293.20053160001 2025-06-03,01:15:15.000,154,11079156,4365,0,1748913314,13665.170967969992,29231.5528509,53294.05296024 2025-06-03,01:15:16.000,154,11079219,4205,0,1748913315,13664.874570330001,31994.050504860003,53295.17788656 2025-06-03,01:15:17.000,154,11079164,3645,0,1748913316,13664.69268996,33375.87031137,53296.10717352 2025-06-03,01:15:18.000,154,11079276,4645,0,1748913317,13664.477128039995,26935.214163840006,53297.01549912 2025-06-03,01:15:19.000,154,11079184,4445,0,1748913318,13664.207675639998,28317.210198600005,53297.90985048 2025-06-03,01:15:20.000,154,11079120,4365,0,1748913319,13664.019058960002,26478.028739429996,53298.91599576 2025-06-03,01:15:21.000,154,11079139,4845,0,1748913320,13663.924750619997,29240.625081210004,53299.9431024 2025-06-03,01:15:22.000,154,11079196,3645,0,1748913321,13663.776551800001,28782.015732540007,53300.81649240001 2025-06-03,01:15:23.000,154,11079074,4045,0,1748913322,13663.59467143,28783.559492009997,53301.66892104 2025-06-03,01:15:24.000,154,11079148,4245,0,1748913323,13663.41279106,32467.018931340004,53302.51436256001 2025-06-03,01:15:25.000,154,11079190,4325,0,1748913324,13663.35216427,26946.16146273,53303.408713920006 2025-06-03,01:15:26.000,154,11079230,4285,0,1748913325,13663.257855929995,32009.967440399996,53304.26812968001 2025-06-03,01:15:27.000,154,11079208,4165,0,1748913326,13663.24438330999,32931.831514410005,53304.98780304001 2025-06-03,01:15:28.000,154,11079225,4645,0,1748913327,13663.170283899999,29251.530085320002,53305.89612864001 2025-06-03,01:15:29.000,154,11079134,4405,0,1748913328,13663.096184489994,25570.883248860002,53306.68567320001 2025-06-03,01:15:30.000,154,11079209,4805,0,1748913329,13663.055766629994,28793.914663980002,53307.3494496 2025-06-03,01:15:31.000,154,11079268,4285,0,1748913330,13663.008612459998,30175.819060049995,53308.11104568 2025-06-03,01:15:32.000,154,11079097,4765,0,1748913331,13662.995139839993,30176.88347868,53308.8516804 2025-06-03,01:15:33.000,154,11079224,4645,0,1748913332,13662.927776739998,33399.83735337001,53309.52943104 2025-06-03,01:15:34.000,154,11079129,4965,0,1748913333,13662.880622569988,32480.151460530004,53310.095387760004 2025-06-03,01:15:35.000,154,11078975,4605,0,1748913334,13662.887358879998,24656.441908740002,53310.7731384 2025-06-03,01:15:36.000,154,11079231,4685,0,1748913335,13662.772841609993,31101.214748190003,53311.31114664001 2025-06-03,01:15:37.000,154,11079002,4445,0,1748913336,13662.759368990002,30181.564100999996,53311.842167760005 2025-06-03,01:15:38.000,154,11079135,4965,0,1748913337,13662.705478509997,30182.522782679996,53312.37318888 2025-06-03,01:15:39.000,154,11079250,3765,0,1748913338,13662.564015999997,26961.493320480004,53312.9740812 2025-06-03,01:15:40.000,154,11078981,4645,0,1748913339,13662.638115410002,28343.04526005,53313.40728264 2025-06-03,01:15:41.000,154,11079186,4405,0,1748913340,13662.442762419996,30645.587181509996,53313.9173424 2025-06-03,01:15:42.000,154,11079143,4885,0,1748913341,13662.260882049995,31106.54389047,53314.406440800005 2025-06-03,01:15:43.000,154,11079160,4325,0,1748913342,13662.07226537,32027.759444519994,53314.77675816 2025-06-03,01:15:44.000,154,11079170,4205,0,1748913343,13661.890384999999,29266.206373980007,53315.28681792001 2025-06-03,01:15:45.000,154,11079038,4525,0,1748913344,13661.607459979998,30647.264874450004,53315.71303224 2025-06-03,01:15:46.000,154,11079241,4845,0,1748913345,13661.304326029996,27425.030011020004,53316.16020792 2025-06-03,01:15:47.000,154,11078916,4565,0,1748913346,13661.04834624999,27885.133775249997,53316.467641200004 2025-06-03,01:15:48.000,154,11079134,4565,0,1748913347,13660.738475989994,27424.670505390008,53316.81699720001 2025-06-03,01:15:49.000,154,11079151,4845,0,1748913348,13660.341033700002,30646.729140569994,53317.208275920006 2025-06-03,01:15:50.000,154,11079178,4285,0,1748913349,13659.970536649991,33868.625645759996,53317.4807736 2025-06-03,01:15:51.000,154,11079159,4805,0,1748913350,13659.64719376999,27884.083454880005,53317.77423264 2025-06-03,01:15:52.000,154,11079088,4485,0,1748913351,13659.256487789993,32486.791740989996,53318.15852424001 2025-06-03,01:15:53.000,154,11079132,4445,0,1748913352,13658.845572879996,26962.466100420002,53318.4589704 2025-06-03,01:15:54.000,154,11079223,4805,0,1748913353,13658.51549369,26501.68561971,53318.64063552001 2025-06-03,01:15:55.000,154,11079178,4405,0,1748913354,13658.158469259994,30643.965881609998,53318.885184720006 2025-06-03,01:15:56.000,154,11079076,4645,0,1748913355,13657.801444830002,29722.743278430004,53319.150695280005 2025-06-03,01:15:57.000,154,11079201,4965,0,1748913356,13657.511783499991,36166.712517060005,53319.388257360006 2025-06-03,01:15:58.000,154,11079088,4285,0,1748913357,13657.22885847999,29722.4542641,53319.50005128001 2025-06-03,01:15:59.000,154,11079095,4645,0,1748913358,13656.865097739988,27881.024132460007,53319.80748456 2025-06-03,01:16:00.000,154,11079168,4285,0,1748913359,13656.595645339992,23738.208136679998,53319.9262656 2025-06-03,01:16:01.000,154,11079212,4325,0,1748913360,13656.17799412,32483.598485099996,53319.989149680005 2025-06-03,01:16:02.000,154,11079100,4485,0,1748913361,13655.800760759994,27880.31217033,53320.25466024 2025-06-03,01:16:03.000,154,11079122,4285,0,1748913362,13655.477417879993,28800.632484870002,53320.3105572 2025-06-03,01:16:04.000,154,11079100,4325,0,1748913363,13655.046294039996,29720.896406369997,53320.443312480005 2025-06-03,01:16:05.000,154,11079223,4605,0,1748913364,13654.655588059999,32482.534066470005,53320.49920944 2025-06-03,01:16:06.000,154,11079148,4004,0,1748913365,13654.150364809997,32482.498820819994,53320.54811928 2025-06-03,01:16:07.000,154,11079172,4445,0,1748913366,13653.80007669,27879.381685169996,53320.6948488 2025-06-03,01:16:08.000,154,11079154,4845,0,1748913367,13653.328534989989,31101.07376559,53320.79965560001 2025-06-03,01:16:09.000,154,11079203,4725,0,1748913368,13652.904147460002,29259.749370899997,53320.68087456001 2025-06-03,01:16:10.000,154,11079026,4725,0,1748913369,13652.39218789999,28338.71709423,53320.64593896 2025-06-03,01:16:11.000,154,11079213,5525,0,1748913370,13651.886964650002,28798.43315631,53320.708823040004 2025-06-03,01:16:12.000,154,11079220,4885,0,1748913371,13651.46257712,32480.03867445,53320.659913200005 2025-06-03,01:16:13.000,154,11079136,4365,0,1748913372,13650.984299109994,24654.86290362,53320.65292608001 2025-06-03,01:16:14.000,154,11079194,4605,0,1748913373,13650.553175269997,27415.852043759995,53320.65292608001 2025-06-03,01:16:15.000,154,11079110,4725,0,1748913374,13650.088369879995,26034.638462429997,53320.58305488001 2025-06-03,01:16:16.000,154,11079242,3645,0,1748913375,13649.583146629993,26033.736173790006,53320.50619656001 2025-06-03,01:16:17.000,154,11079161,4965,0,1748913376,13648.98361504,32937.03377235,53320.42235112 2025-06-03,01:16:18.000,154,11079154,3444,0,1748913377,13648.437973929998,27413.25091479,53320.3804284 2025-06-03,01:16:19.000,154,11079070,4325,0,1748913378,13647.939486989992,30174.063826679994,53320.42933824 2025-06-03,01:16:20.000,154,11079029,4965,0,1748913379,13647.40058219,32475.097234319997,53320.240686 2025-06-03,01:16:21.000,154,11079089,4645,0,1748913380,13646.834732149997,30172.72449198,53320.01709816 2025-06-03,01:16:22.000,154,11079172,4285,0,1748913381,13646.369926759995,26490.054555209994,53319.95421408 2025-06-03,01:16:23.000,154,11079178,4245,0,1748913382,13645.992693399989,27409.430286329996,53319.74460048001 2025-06-03,01:16:24.000,154,11079112,4245,0,1748913383,13645.561569559992,27868.970120159996,53319.62581944001 2025-06-03,01:16:25.000,154,11079013,4725,0,1748913384,13645.211281439995,33850.95347685,53319.66774216001 2025-06-03,01:16:26.000,154,11079341,3924,0,1748913385,13644.726267119993,30168.22714704,53319.6118452 2025-06-03,01:16:27.000,154,11079058,4325,0,1748913386,13644.375978999997,24184.566097410003,53319.26248920001 2025-06-03,01:16:28.000,154,11079172,4004,0,1748913387,13643.92464623,29246.052911310006,53319.36030888001 2025-06-03,01:16:29.000,154,11079130,3804,0,1748913388,13643.594567039989,31086.016823910002,53319.19261800001 2025-06-03,01:16:30.000,154,11078982,4125,0,1748913389,13643.291433090002,26943.28541769,53319.12274680001 2025-06-03,01:16:31.000,154,11079199,4525,0,1748913390,13642.792946149995,27862.647050550004,53318.87121048 2025-06-03,01:16:32.000,154,11079175,4685,0,1748913391,13642.449394339994,28781.980486889996,53318.68954536001 2025-06-03,01:16:33.000,154,11079112,4205,0,1748913392,13642.031743120002,24179.272200780004,53318.75242944 2025-06-03,01:16:34.000,154,11079147,4805,0,1748913393,13641.634300829995,28779.85164963,53318.72448096 2025-06-03,01:16:35.000,154,11079080,4645,0,1748913394,13641.203176989999,30159.59196279,53318.6336484 2025-06-03,01:16:36.000,154,11079143,4645,0,1748913395,13640.772053150002,34760.04452729999,53318.46595752 2025-06-03,01:16:37.000,154,11079124,3685,0,1748913396,13640.293775139995,29237.220351419994,53318.4589704 2025-06-03,01:16:38.000,154,11079106,4565,0,1748913397,13639.990641189994,26015.06302842,53318.41006056 2025-06-03,01:16:39.000,154,11079305,5125,0,1748913398,13639.572989970002,26934.523349099996,53318.333202240006 2025-06-03,01:16:40.000,154,11079188,4845,0,1748913399,13639.22270184999,34296.26816634,53318.361150720004 2025-06-03,01:16:41.000,154,11079179,4685,0,1748913400,13638.953249449994,31994.741319599998,53318.2493568 2025-06-03,01:16:42.000,154,11079276,4125,0,1748913401,13638.724214909998,34754.743581539995,53318.24236968 2025-06-03,01:16:43.000,154,11079120,4485,0,1748913402,13638.515389300002,26931.90812187,53318.312240880005 2025-06-03,01:16:44.000,154,11079053,4765,0,1748913403,13638.293091070002,24630.670289460002,53318.263331040005 2025-06-03,01:16:45.000,154,11079196,4405,0,1748913404,13638.077529149996,25550.327985779993,53318.35416360001 2025-06-03,01:16:46.000,154,11079317,5005,0,1748913405,13637.88891247,30151.26694026,53318.51486736 2025-06-03,01:16:47.000,154,11079323,4925,0,1748913406,13637.78786782,28310.668605960003,53318.34717648 2025-06-03,01:16:48.000,154,11079222,4685,0,1748913407,13637.552096969994,26009.910114390004,53318.50089312001 2025-06-03,01:16:49.000,154,11079221,5044,0,1748913408,13637.424107079998,28310.499426840004,53318.57076432001 2025-06-03,01:16:50.000,154,11079182,3845,0,1748913409,13637.282644569998,26929.877972429997,53318.696532480004 2025-06-03,01:16:51.000,154,11079121,3885,0,1748913410,13637.107500509992,27850.007960460003,53318.78736504001 2025-06-03,01:16:52.000,154,11079130,3845,0,1748913411,13636.8313118,29230.199417940006,53318.766403680005 2025-06-03,01:16:53.000,154,11079199,4605,0,1748913412,13636.60901357,30610.672840619998,53319.0878112 2025-06-03,01:16:54.000,154,11079252,3485,0,1748913413,13636.447342129999,28309.74516993,53319.12274680001 2025-06-03,01:16:55.000,154,11079169,5005,0,1748913414,13636.251989139993,28769.954671109997,53319.39524448 2025-06-03,01:16:56.000,154,11079073,4805,0,1748913415,13636.036427220002,31070.49463965,53319.54896112001 2025-06-03,01:16:57.000,154,11079084,4405,0,1748913416,13635.969064119992,26009.15585748,53319.67472928001 2025-06-03,01:16:58.000,154,11079189,4485,0,1748913417,13635.935382570002,26469.421751700007,53319.91229136001 2025-06-03,01:16:59.000,154,11079124,4325,0,1748913418,13635.928646259992,30150.449241180002,53319.98216256001 2025-06-03,01:17:00.000,154,11079145,5205,0,1748913419,13635.787183749992,27389.6856732,53320.1358792 2025-06-03,01:17:01.000,154,11079170,4685,0,1748913420,13635.733293270001,34751.82524172,53320.28959584 2025-06-03,01:17:02.000,154,11079278,4645,0,1748913421,13635.59183076,29230.43908836,53320.48523520001 2025-06-03,01:17:03.000,154,11079256,4685,0,1748913422,13635.52446765999,29230.460235749997,53320.52715792 2025-06-03,01:17:04.000,154,11079215,4165,0,1748913423,13635.50425872999,26469.82355211,53320.75074576001 2025-06-03,01:17:05.000,154,11079367,5125,0,1748913424,13635.376268839995,30150.95677854,53320.98830784001 2025-06-03,01:17:06.000,154,11079145,4805,0,1748913425,13635.3493236,29690.92350561,53321.26080552 2025-06-03,01:17:07.000,154,11079025,4965,0,1748913426,13635.28869681,32911.89657477,53321.37259944001 2025-06-03,01:17:08.000,154,11079174,3645,0,1748913427,13635.30890574,28310.661556830004,53321.64509712 2025-06-03,01:17:09.000,154,11079317,4205,0,1748913428,13635.20112477999,26930.350264139997,53321.97349176001 2025-06-03,01:17:10.000,154,11079288,4765,0,1748913429,13635.005771789998,26469.929289060005,53322.1272084 2025-06-03,01:17:11.000,154,11079220,4605,0,1748913430,13634.823891419997,33371.683128150005,53322.406693200006 2025-06-03,01:17:12.000,154,11079251,4925,0,1748913431,13634.628538429992,29230.41089184,53322.64425528001 2025-06-03,01:17:13.000,154,11079149,4205,0,1748913432,13634.419712819996,26009.31798747,53322.88181736001 2025-06-03,01:17:14.000,154,11079160,4325,0,1748913433,13634.136787799995,27849.41583354,53323.23117336 2025-06-03,01:17:15.000,154,11079173,5285,0,1748913434,13633.786499679998,27849.366489630003,53323.4896968 2025-06-03,01:17:16.000,154,11079116,4645,0,1748913435,13633.429475249992,26008.013898420002,53323.83905280001 2025-06-03,01:17:17.000,154,11079224,4445,0,1748913436,13633.099396059995,29688.963847470004,53324.132511840005 2025-06-03,01:17:18.000,154,11078913,5085,0,1748913437,13632.809734729999,32449.255123740004,53324.37007392001 2025-06-03,01:17:19.000,154,11079126,3845,0,1748913438,13632.466182919998,31988.615625630002,53324.66353296 2025-06-03,01:17:20.000,154,11079229,5085,0,1748913439,13631.98790490999,28767.339443880002,53324.94301776001 2025-06-03,01:17:21.000,154,11079107,3965,0,1748913440,13631.529835829999,29687.215663230003,53325.285386640004 2025-06-03,01:17:22.000,154,11079214,3444,0,1748913441,13631.273856049993,31527.384000599995,53325.46006464 2025-06-03,01:17:23.000,154,11079205,5044,0,1748913442,13630.77536911,28766.521744800004,53325.83038200001 2025-06-03,01:17:24.000,154,11079219,4285,0,1748913443,13630.283618479989,30146.558121420007,53326.144802400006 2025-06-03,01:17:25.000,154,11079163,4845,0,1748913444,13629.852494639992,30146.29025448,53326.529094000005 2025-06-03,01:17:26.000,154,11079169,4925,0,1748913445,13629.32706245999,29685.876328529994,53326.82954016 2025-06-03,01:17:27.000,154,11079067,5125,0,1748913446,13628.936356479993,28305.367660200005,53327.129986320004 2025-06-03,01:17:28.000,154,11079024,3765,0,1748913447,13628.478287400001,28765.45027704,53327.6120976 2025-06-03,01:17:29.000,154,11079189,5125,0,1748913448,13628.060636179995,25084.30295235,53327.88459528 2025-06-03,01:17:30.000,154,11079217,4725,0,1748913449,13627.696875439993,30605.498779200003,53328.3806808 2025-06-03,01:17:31.000,154,11079154,3645,0,1748913450,13627.279224220001,27384.772429589997,53328.64619136 2025-06-03,01:17:32.000,154,11079168,4445,0,1748913451,13626.85483669,31065.602543429995,53329.06541856001 2025-06-03,01:17:33.000,154,11079099,4885,0,1748913452,13626.571911669998,26004.34835082,53329.50560712 2025-06-03,01:17:34.000,154,11079099,3965,0,1748913453,13626.322668200002,31065.53910126,53329.834001760006 2025-06-03,01:17:35.000,154,11079218,4645,0,1748913454,13626.093633659992,29225.15224086,53330.25322896 2025-06-03,01:17:36.000,154,11079238,4565,0,1748913455,13625.95890746,25544.413765710007,53330.65848192 2025-06-03,01:17:37.000,154,11079084,4405,0,1748913456,13625.884808049996,27384.955706969995,53331.154567440004 2025-06-03,01:17:38.000,154,11079101,4845,0,1748913457,13625.783763399995,22783.89691728,53331.50392344001 2025-06-03,01:17:39.000,154,11079126,4525,0,1748913458,13625.79049970999,24624.262630290003,53331.9790476 2025-06-03,01:17:40.000,154,11079195,4925,0,1748913459,13625.66924612999,30145.416162359994,53332.48212024 2025-06-03,01:17:41.000,154,11079200,4805,0,1748913460,13625.65577351,32906.179730339994,53332.91532168 2025-06-03,01:17:42.000,154,11079238,3885,0,1748913461,13625.63556458,27384.74423307,53333.467304159996 2025-06-03,01:17:43.000,154,11078961,5165,0,1748913462,13625.55472886,31985.5774506,53333.87255712 2025-06-03,01:17:44.000,154,11079160,3765,0,1748913463,13625.460420519994,27384.27194136,53334.46646232 2025-06-03,01:17:45.000,154,11079108,4125,0,1748913464,13625.420002659994,32445.265316160003,53334.9485736 2025-06-03,01:17:46.000,154,11079207,3965,0,1748913465,13625.399793729994,29224.397983949995,53335.43068488 2025-06-03,01:17:47.000,154,11079106,4405,0,1748913466,13625.285276459988,31064.700254790005,53335.93375752 2025-06-03,01:17:48.000,154,11079070,3765,0,1748913467,13625.372848489998,32905.256294310006,53336.42984304 2025-06-03,01:17:49.000,154,11079159,4925,0,1748913468,13625.379584799994,28304.359634609995,53336.904967200004 2025-06-03,01:17:50.000,154,11079246,4485,0,1748913469,13625.352639559998,26464.04326551,53337.36611712 2025-06-03,01:17:51.000,154,11079165,4925,0,1748913470,13625.460420519994,29684.84715555,53337.980983680005 2025-06-03,01:17:52.000,154,11079138,4525,0,1748913471,13625.426738969989,32445.843344819994,53338.42815936001 2025-06-03,01:17:53.000,154,11079153,4805,0,1748913472,13625.63556458,30145.49370279,53339.057000160006 2025-06-03,01:17:54.000,154,11079202,3845,0,1748913473,13625.7164003,31525.826142870006,53339.539111440004 2025-06-03,01:17:55.000,154,11079176,4205,0,1748913474,13625.70966398999,26925.007023600003,53340.14000376 2025-06-03,01:17:56.000,154,11079121,3765,0,1748913475,13625.803972329995,31526.305483710006,53340.76884456 2025-06-03,01:17:57.000,154,11079164,4205,0,1748913476,13625.79723602,29226.146168189996,53341.31383992 2025-06-03,01:17:58.000,154,11079176,4285,0,1748913477,13625.79723602,31987.064817029997,53341.94268072 2025-06-03,01:17:59.000,154,11079111,4205,0,1748913478,13625.75008184999,31527.285312780004,53342.50165032001 2025-06-03,01:18:00.000,154,11079136,4645,0,1748913479,13625.64903719999,31987.769730030006,53342.99074872 2025-06-03,01:18:01.000,154,11079235,4045,0,1748913480,13625.514310999999,29227.654682010005,53343.62657664001 2025-06-03,01:18:02.000,154,11079236,4125,0,1748913481,13625.406530039989,30608.487610320008,53344.185546240005 2025-06-03,01:18:03.000,154,11079167,3965,0,1748913482,13625.231385979998,22787.07607491,53344.79342568 2025-06-03,01:18:04.000,154,11079195,3725,0,1748913483,13625.110132399997,30609.67891329,53345.422266479996 2025-06-03,01:18:05.000,154,11079185,4845,0,1748913484,13624.975406199992,26929.250599859995,53346.030145920005 2025-06-03,01:18:06.000,154,11079082,3685,0,1748913485,13624.685744869996,30151.069564620004,53346.54020568 2025-06-03,01:18:07.000,154,11079167,4925,0,1748913486,13624.584700219995,25550.41962447,53347.16205936 2025-06-03,01:18:08.000,154,11079124,4205,0,1748913487,13624.301775199994,27851.749095570005,53347.853784240004 2025-06-03,01:18:09.000,154,11079024,4365,0,1748913488,13624.066004349988,31533.643628039994,53348.363844 2025-06-03,01:18:10.000,154,11079258,4445,0,1748913489,13623.776343019992,32454.73229775,53348.90185224001 2025-06-03,01:18:11.000,154,11079111,4885,0,1748913490,13623.29132869999,26013.4840233,53349.42588624001 2025-06-03,01:18:12.000,154,11079133,5445,0,1748913491,13622.988194749989,27394.605965940005,53349.99883008001 2025-06-03,01:18:13.000,154,11079306,3645,0,1748913492,13622.658115559992,31537.020161310007,53350.64863224001 2025-06-03,01:18:14.000,154,11079301,4445,0,1748913493,13622.22025541,26936.264484209998,53350.98401400001 2025-06-03,01:18:15.000,154,11079213,5005,0,1748913494,13621.795867879999,29238.10149267,53351.75259720001 2025-06-03,01:18:16.000,154,11079075,4565,0,1748913495,13621.418634519992,26017.96022085,53352.09496608 2025-06-03,01:18:17.000,154,11079198,4405,0,1748913496,13621.068346399996,27859.538384219995,53352.66092280001 2025-06-03,01:18:18.000,154,11079144,4845,0,1748913497,13620.81236661999,32462.28191598,53353.14303408001 2025-06-03,01:18:19.000,154,11079115,4965,0,1748913498,13620.435133259998,29241.844580699995,53353.72995216 2025-06-03,01:18:20.000,154,11079161,4925,0,1748913499,13620.004009420001,31083.507333629997,53354.079308160006 2025-06-03,01:18:21.000,154,11079091,4004,0,1748913500,13619.707611779995,30163.807342529995,53354.65923912 2025-06-03,01:18:22.000,154,11079054,4165,0,1748913501,13619.47184092999,25562.304457649996,53355.09244056 2025-06-03,01:18:23.000,154,11079179,4765,0,1748913502,13619.135025429998,24642.625613940007,53355.39288672001 2025-06-03,01:18:24.000,154,11079190,4125,0,1748913503,13618.852100409997,28324.928995950002,53356.02871464 2025-06-03,01:18:25.000,154,11078990,4245,0,1748913504,13618.70390159,30626.554530509995,53356.54576152001 2025-06-03,01:18:26.000,154,11079341,5125,0,1748913505,13618.508548599995,31087.546485119994,53357.027872800005 2025-06-03,01:18:27.000,154,11079205,4805,0,1748913506,13618.42097657,26025.94688514,53357.48902272 2025-06-03,01:18:28.000,154,11079089,4605,0,1748913507,13618.286250369994,30628.873694280002,53358.07594080001 2025-06-03,01:18:29.000,154,11079062,4245,0,1748913508,13618.239096199999,33391.329053459995,53358.586000560004 2025-06-03,01:18:30.000,154,11079235,4885,0,1748913509,13618.245832509994,30631.037777189995,53359.17291864 2025-06-03,01:18:31.000,154,11079232,4285,0,1748913510,13618.25930513,32012.998566299997,53359.641055680004 2025-06-03,01:18:32.000,154,11079191,4085,0,1748913511,13618.387295019995,32014.40134317,53360.116179840006 2025-06-03,01:18:33.000,154,11079213,3965,0,1748913512,13618.45465811999,26492.72617548,53360.58431688 2025-06-03,01:18:34.000,154,11079155,3965,0,1748913513,13618.58264801,31096.787894549998,53361.28302888001 2025-06-03,01:18:35.000,154,11079144,4405,0,1748913514,13618.784737310001,32478.981304949994,53361.75815304 2025-06-03,01:18:36.000,154,11079356,4125,0,1748913515,13618.892518269997,28338.160212960007,53362.442890800005 2025-06-03,01:18:37.000,154,11079214,3645,0,1748913516,13619.081134949993,28799.800687530005,53363.10666720001 2025-06-03,01:18:38.000,154,11079178,4565,0,1748913517,13619.316905799998,28801.421987430003,53363.60275272 2025-06-03,01:18:39.000,154,11079111,4805,0,1748913518,13619.626776059995,32945.598465300005,53364.30146472001 2025-06-03,01:18:40.000,154,11079319,4125,0,1748913519,13619.81539273999,25582.26054468,53364.91633128 2025-06-03,01:18:41.000,154,11079095,4565,0,1748913520,13620.084845140002,31107.558965189994,53365.5172236 2025-06-03,01:18:42.000,154,11079267,4205,0,1748913521,13620.259989199993,25585.00265625,53366.18798712 2025-06-03,01:18:43.000,154,11079161,5125,0,1748913522,13620.63048624999,30189.54371616,53366.84477640001 2025-06-03,01:18:44.000,154,11079189,4125,0,1748913523,13620.886466029995,23746.18775184,53367.55047552 2025-06-03,01:18:45.000,154,11079260,4885,0,1748913524,13621.203072600001,29731.871901780003,53368.24918752 2025-06-03,01:18:46.000,154,11079135,4405,0,1748913525,13621.667877989988,26510.743751760005,53368.815144240005 2025-06-03,01:18:47.000,154,11079178,4004,0,1748913526,13622.004693489995,27432.417499260002,53369.499882 2025-06-03,01:18:48.000,154,11079105,4325,0,1748913527,13622.422344710001,29735.325975479995,53370.19859400001 2025-06-03,01:18:49.000,154,11079177,4925,0,1748913528,13622.974722129999,28355.247304079996,53370.88333176 2025-06-03,01:18:50.000,154,11079153,4925,0,1748913529,13623.466472759996,29737.398419699995,53371.69383768 2025-06-03,01:18:51.000,154,11079199,4725,0,1748913530,13624.045795419988,27436.58353509,53372.32267848 2025-06-03,01:18:52.000,154,11079198,4485,0,1748913531,13624.69921749,28358.22908607,53373.077287440006 2025-06-03,01:18:53.000,154,11079151,5165,0,1748913532,13625.453684209999,28819.679234130002,53373.78298656 2025-06-03,01:18:54.000,154,11079167,4885,0,1748913533,13626.080161040001,26058.394030530006,53374.516634160005 2025-06-03,01:18:55.000,154,11079236,4485,0,1748913534,13626.861572999995,25138.71518682,53375.36207568 2025-06-03,01:18:56.000,154,11079131,4885,0,1748913535,13627.669930199998,29744.08804407,53376.15860736 2025-06-03,01:18:57.000,154,11079152,4125,0,1748913536,13628.370506439991,32507.833394040004,53376.92020344 2025-06-03,01:18:58.000,154,11079120,4405,0,1748913537,13629.064346369989,30207.032607689995,53377.77263208001 2025-06-03,01:18:59.000,154,11079194,4205,0,1748913538,13629.852494639992,29287.473599189994,53378.78576448 2025-06-03,01:19:00.000,154,11079205,4965,0,1748913539,13630.499180399995,27447.213623129996,53379.40063104001 2025-06-03,01:19:01.000,154,11079209,4845,0,1748913540,13631.166075089997,28829.95686567,53380.23908544001 2025-06-03,01:19:02.000,154,11079189,4165,0,1748913541,13631.79255192,26989.591152659996,53381.1334368 2025-06-03,01:19:03.000,154,11079134,4645,0,1748913542,13632.291038859992,30674.735334059995,53382.076698 2025-06-03,01:19:04.000,154,11079068,4285,0,1748913543,13632.80299841999,28834.292080619998,53382.95707512 2025-06-03,01:19:05.000,154,11079102,4525,0,1748913544,13633.281276429996,29756.663691990005,53383.886362080004 2025-06-03,01:19:06.000,154,11079114,4605,0,1748913545,13633.806708609998,29297.624346390003,53384.82263616 2025-06-03,01:19:07.000,154,11079209,4725,0,1748913546,13634.25130507,32522.59427226,53385.6401292 2025-06-03,01:19:08.000,154,11079116,3804,0,1748913547,13634.668956289992,28840.19220243,53386.49954496 2025-06-03,01:19:09.000,154,11079097,4925,0,1748913548,13634.938408689988,31144.15099902,53387.46376752 2025-06-03,01:19:10.000,154,11079125,4765,0,1748913549,13635.356059909995,27001.21516803,53388.32318328 2025-06-03,01:19:11.000,154,11079254,4685,0,1748913550,13635.61203969,29305.371340259997,53389.26644448001 2025-06-03,01:19:12.000,154,11079118,4285,0,1748913551,13635.948855189992,28385.741840460003,53390.11887312 2025-06-03,01:19:13.000,154,11079204,4925,0,1748913552,13636.218307589988,31150.579805579997,53391.0551472 2025-06-03,01:19:14.000,154,11079213,4485,0,1748913553,13636.454078439994,34836.65447214,53391.90058872 2025-06-03,01:19:15.000,154,11079184,3924,0,1748913554,13636.66964036,26087.90168871,53392.64122344 2025-06-03,01:19:16.000,154,11079094,4685,0,1748913555,13636.952565380001,29774.117337870004,53393.53557480001 2025-06-03,01:19:17.000,154,11079229,5245,0,1748913556,13637.195072540002,26091.27822198,53394.24826104 2025-06-03,01:19:18.000,154,11079193,5205,0,1748913557,13637.511679109994,28856.37700491,53394.974921520006 2025-06-03,01:19:19.000,154,11079208,4445,0,1748913558,13637.7070321,28397.7817545,53395.65267216 2025-06-03,01:19:20.000,154,11079178,3924,0,1748913559,13638.124683319991,31624.00642551,53396.414268240005 2025-06-03,01:19:21.000,154,11079017,4405,0,1748913560,13638.481707749997,33007.799988419996,53397.11996736 2025-06-03,01:19:22.000,154,11078990,3685,0,1748913561,13638.912831589994,26561.123883869994,53397.89553768001 2025-06-03,01:19:23.000,154,11079101,3885,0,1748913562,13639.384373289991,31169.344589639994,53398.55931408 2025-06-03,01:19:24.000,154,11079089,4325,0,1748913563,13639.889596539993,28868.21249418,53399.265013200005 2025-06-03,01:19:25.000,154,11079156,4205,0,1748913564,13640.475655509996,28870.12280841,53399.92878960001 2025-06-03,01:19:26.000,154,11079155,4725,0,1748913565,13641.189704369994,33939.49054965,53400.487759200005 2025-06-03,01:19:27.000,154,11079167,4845,0,1748913566,13641.876807989996,30256.186191179993,53401.15153560001 2025-06-03,01:19:28.000,154,11079274,3405,0,1748913567,13642.58412054,28876.079323259997,53401.80832488 2025-06-03,01:19:29.000,154,11079158,4525,0,1748913568,13643.379005119998,29799.332075879996,53402.500049760005 2025-06-03,01:19:30.000,154,11079231,4965,0,1748913569,13644.093053979996,30261.747954749997,53403.05901936 2025-06-03,01:19:31.000,154,11079206,4525,0,1748913570,13644.874465939989,27499.236202529995,53403.64593744001 2025-06-03,01:19:32.000,154,11079153,5005,0,1748913571,13645.669350520002,32568.942302010008,53404.31670096001 2025-06-03,01:19:33.000,154,11079155,4125,0,1748913572,13646.54507082,29345.50908648,53404.86169632 2025-06-03,01:19:34.000,154,11079166,3685,0,1748913573,13647.299537539999,28425.886635810006,53405.41367880001 2025-06-03,01:19:35.000,154,11079235,3965,0,1748913574,13648.175257839997,31192.120328670004,53406.09841656 2025-06-03,01:19:36.000,154,11079095,5285,0,1748913575,13649.091395999996,27968.729407920007,53406.65039904 2025-06-03,01:19:37.000,154,11079223,4205,0,1748913576,13649.886280579994,26588.037462210006,53407.22334288 2025-06-03,01:19:38.000,154,11079140,4645,0,1748913577,13650.660956229993,29815.270158810003,53407.78929960001 2025-06-03,01:19:39.000,154,11079141,5125,0,1748913578,13651.489522359996,29816.89850784,53408.30634648 2025-06-03,01:19:40.000,154,11079147,4004,0,1748913579,13652.365242659995,24749.849930369994,53408.9072388 2025-06-03,01:19:41.000,154,11079133,4165,0,1748913580,13653.106236760003,25212.230563589997,53409.38935008 2025-06-03,01:19:42.000,154,11079135,4125,0,1748913581,13653.84049455,23831.32009485,53409.96928104001 2025-06-03,01:19:43.000,154,11079136,3725,0,1748913582,13654.615170199999,30284.45320248,53410.46536656 2025-06-03,01:19:44.000,154,11079107,4965,0,1748913583,13655.356164299992,30286.264828889995,53410.933503600005 2025-06-03,01:19:45.000,154,11079165,5285,0,1748913584,13656.19146673999,25679.59493172,53411.47151184 2025-06-03,01:19:46.000,154,11079123,5285,0,1748913585,13656.966142389989,24759.85264584,53411.91170040001 2025-06-03,01:19:47.000,154,11079162,3645,0,1748913586,13657.761026970002,30752.762154030002,53412.37983744 2025-06-03,01:19:48.000,154,11079103,4885,0,1748913587,13658.63001095999,31676.466050970004,53412.80605176 2025-06-03,01:19:49.000,154,11079151,4285,0,1748913588,13659.46531339999,23382.720510779996,53413.330085760004 2025-06-03,01:19:50.000,154,11079146,4725,0,1748913589,13660.408396799998,29837.0731179,53413.84713264001 2025-06-03,01:19:51.000,154,11079106,3765,0,1748913590,13661.324534959997,33065.588756159996,53414.24539848 2025-06-03,01:19:52.000,154,11079206,4725,0,1748913591,13662.27435467,28919.73458535,53414.622702960005 2025-06-03,01:19:53.000,154,11079107,5005,0,1748913592,13663.29153748,32148.37710795,53415.14673696001 2025-06-03,01:19:54.000,154,11079071,4205,0,1748913593,13664.328929219999,32150.646927809998,53415.66378384 2025-06-03,01:19:55.000,154,11079154,4365,0,1748913594,13665.453892989994,32614.028537489998,53416.18781784 2025-06-03,01:19:56.000,154,11079207,5085,0,1748913595,13666.585593069998,31694.702150280005,53416.5930708 2025-06-03,01:19:57.000,154,11079157,4205,0,1748913596,13667.548885399992,27548.220606899995,53417.05422072 2025-06-03,01:19:58.000,154,11079084,4605,0,1748913597,13668.640167619997,32160.473415030006,53417.46646080001 2025-06-03,01:19:59.000,154,11079187,4725,0,1748913598,13669.677559359996,29396.819703750007,53418.03241752 2025-06-03,01:20:00.000,154,11079148,4445,0,1748913599,13670.70147847999,31243.311110730006,53418.49356744 2025-06-03,01:20:01.000,154,11079096,4685,0,1748913600,13671.651298189994,25713.52944354,53418.94773024 2025-06-03,01:20:02.000,154,11079195,4165,0,1748913601,13672.722371479998,29865.163900950007,53419.37394456 2025-06-03,01:20:03.000,154,11079131,5125,0,1748913602,13673.651982260002,25256.978440830004,53419.84906872 2025-06-03,01:20:04.000,154,11079179,4085,0,1748913603,13674.689374000001,32636.09936352,53420.33118 2025-06-03,01:20:05.000,154,11079110,3525,0,1748913604,13675.59877584999,25261.278410130006,53420.70149736001 2025-06-03,01:20:06.000,154,11079224,4645,0,1748913605,13676.73721223999,30796.523153069997,53421.14168592 2025-06-03,01:20:07.000,154,11079116,4325,0,1748913606,13677.639877779999,31259.594601029996,53421.57488736 2025-06-03,01:20:08.000,154,11079111,4165,0,1748913607,13678.616642729998,30339.633792120003,53422.07796 2025-06-03,01:20:09.000,154,11079074,3444,0,1748913608,13679.586671370002,30802.937861369996,53422.29456072 2025-06-03,01:20:10.000,154,11079215,5245,0,1748913609,13680.38155595,25732.74537192,53422.776672 2025-06-03,01:20:11.000,154,11079250,4445,0,1748913610,13681.115813739998,29885.0776932,53423.13301512 2025-06-03,01:20:12.000,154,11079146,3725,0,1748913611,13681.951116179996,29887.15013742,53423.50333248001 2025-06-03,01:20:13.000,154,11079115,4805,0,1748913612,13682.725791829995,33117.39986166,53423.85268848 2025-06-03,01:20:14.000,154,11078996,4285,0,1748913613,13683.493731169998,30352.724026530006,53424.2090316 2025-06-03,01:20:15.000,154,11078961,4845,0,1748913614,13684.17409847999,28510.15193583,53424.348774000006 2025-06-03,01:20:16.000,154,11079150,4965,0,1748913615,13684.894883649999,25283.92726482,53424.684155760006 2025-06-03,01:20:17.000,154,11079148,4925,0,1748913616,13685.494415239991,27130.749980909997,53424.87979512 2025-06-03,01:20:18.000,154,11079117,4085,0,1748913617,13686.141100999994,28055.25747867,53425.10338296 2025-06-03,01:20:19.000,154,11079115,4205,0,1748913618,13686.666533179996,30824.628034380003,53425.285048080004 2025-06-03,01:20:20.000,154,11079225,4925,0,1748913619,13687.286273699989,31749.480939510002,53425.522610160006 2025-06-03,01:20:21.000,154,11079096,3725,0,1748913620,13687.926223149996,35903.039809409995,53425.68331392001 2025-06-03,01:20:22.000,154,11079006,4605,0,1748913621,13688.559436289994,29447.848355819995,53425.857991920006 2025-06-03,01:20:23.000,154,11079030,4485,0,1748913622,13689.293694079992,27605.00134905,53425.955811600004 2025-06-03,01:20:24.000,154,11078905,4725,0,1748913623,13690.02795186999,32681.502809850004,53425.93485024 2025-06-03,01:20:25.000,154,11079123,4645,0,1748913624,13690.856517999993,30377.544013260005,53426.01170856 2025-06-03,01:20:26.000,154,11079124,4685,0,1748913625,13691.866964499997,29457.343533930005,53426.05363128 2025-06-03,01:20:27.000,154,11079176,4085,0,1748913626,13692.729212179991,27152.919494760004,53426.15145096 2025-06-03,01:20:28.000,154,11079182,4205,0,1748913627,13693.65208665,27616.470283560004,53426.13747672001 2025-06-03,01:20:29.000,154,11079219,4645,0,1748913628,13694.642324219989,27157.226513190006,53426.172412320004 2025-06-03,01:20:30.000,154,11079115,4885,0,1748913629,13695.598880240002,30850.011951509994,53426.26324488001 2025-06-03,01:20:31.000,154,11079130,4325,0,1748913630,13696.622799359997,31774.737972300005,53426.29818048 2025-06-03,01:20:32.000,154,11079181,4765,0,1748913631,13697.626509549991,29469.72885534,53426.28420624001 2025-06-03,01:20:33.000,154,11079194,4365,0,1748913632,13698.56285663999,30855.70764855,53426.28420624001 2025-06-03,01:20:34.000,154,11079117,4805,0,1748913633,13699.452049559994,27166.157760899994,53426.27721912 2025-06-03,01:20:35.000,154,11079147,4885,0,1748913634,13700.428814509993,30858.844511400006,53426.291193360004 2025-06-03,01:20:36.000,154,11079222,4445,0,1748913635,13701.499887799997,29937.466827359996,53426.2003608 2025-06-03,01:20:37.000,154,11079136,4325,0,1748913636,13702.442971199991,29477.40535791,53426.18638656001 2025-06-03,01:20:38.000,154,11079177,5044,0,1748913637,13703.50057186999,30863.024645490004,53426.21433504001 2025-06-03,01:20:39.000,154,11079104,4645,0,1748913638,13704.43691895999,26711.277402000007,53426.074592640005 2025-06-03,01:20:40.000,154,11079138,4405,0,1748913639,13705.366529739993,29942.38007097,53426.0606184 2025-06-03,01:20:41.000,154,11079173,4045,0,1748913640,13706.350031000002,29020.403210880002,53425.9907472 2025-06-03,01:20:42.000,154,11079118,4205,0,1748913641,13707.320059639991,29944.332679979998,53425.98376008 2025-06-03,01:20:43.000,154,11079131,3845,0,1748913642,13708.229461489995,33175.37190678,53425.8859404 2025-06-03,01:20:44.000,154,11079181,4645,0,1748913643,13709.118654409998,30407.488717500004,53425.84401768 2025-06-03,01:20:45.000,154,11079174,4405,0,1748913644,13710.034792569997,26255.15639622,53425.86497904 2025-06-03,01:20:46.000,154,11079145,4725,0,1748913645,13710.87683131999,31332.158345250005,53425.75318512 2025-06-03,01:20:47.000,154,11079194,4485,0,1748913646,13711.489835529988,32255.911586100003,53425.70427528 2025-06-03,01:20:48.000,154,11079182,3924,0,1748913647,13712.048949259995,29487.873315959994,53425.58549424 2025-06-03,01:20:49.000,154,11079197,3885,0,1748913648,13712.581117749993,25796.73737406,53425.473700320006 2025-06-03,01:20:50.000,154,11079211,5165,0,1748913649,13713.07960469,24412.957909410005,53425.38286776 2025-06-03,01:20:51.000,154,11079235,5005,0,1748913650,13713.429892809996,33643.420040519995,53425.222164 2025-06-03,01:20:52.000,154,11079164,3645,0,1748913651,13713.847544030003,33644.110855260005,53425.08940872001 2025-06-03,01:20:53.000,154,11079112,4725,0,1748913652,13714.083314879994,30876.17832207,53425.01255040001 2025-06-03,01:20:54.000,154,11079098,3725,0,1748913653,13714.285404179995,30415.475381790005,53424.89376936001 2025-06-03,01:20:55.000,154,11079201,4325,0,1748913654,13714.41339406999,23493.744308280002,53424.71909136 2025-06-03,01:20:56.000,154,11079244,4325,0,1748913655,13714.41339406999,29032.562960130002,53424.43960656001 2025-06-03,01:20:57.000,154,11079153,4965,0,1748913656,13714.507702409996,25341.37767432,53424.32082552001 2025-06-03,01:20:58.000,154,11079231,4765,0,1748913657,13714.46054824,29957.070457890004,53424.09025056 2025-06-03,01:20:59.000,154,11079189,4925,0,1748913658,13714.33929466,33188.44804293,53423.78281728 2025-06-03,01:21:00.000,154,11079139,5125,0,1748913659,13714.325822039995,26728.117773570004,53423.59416504 2025-06-03,01:21:01.000,154,11079149,4965,0,1748913660,13714.265195249995,32266.99986759,53423.35660296 2025-06-03,01:21:02.000,154,11079176,4525,0,1748913661,13714.164150599994,31806.31102557,53423.056156800005 2025-06-03,01:21:03.000,154,11079131,3845,0,1748913662,13714.069842259989,30883.967610720007,53422.80462048 2025-06-03,01:21:04.000,154,11079217,4925,0,1748913663,13713.968797609989,31346.15791743,53422.42032888 2025-06-03,01:21:05.000,154,11079115,4925,0,1748913664,13713.989006539989,31346.905125210003,53422.16180544001 2025-06-03,01:21:06.000,154,11079109,4645,0,1748913665,13713.921643439993,30885.870875819994,53421.82642368001 2025-06-03,01:21:07.000,154,11079216,3444,0,1748913666,13713.908170819988,28578.528496829997,53421.65174568 2025-06-03,01:21:08.000,154,11079172,4405,0,1748913667,13713.908170819988,28578.704725079995,53421.28841544 2025-06-03,01:21:09.000,154,11079190,4205,0,1748913668,13713.820598789993,27194.467066979996,53420.81329128 2025-06-03,01:21:10.000,154,11079233,5044,0,1748913669,13713.733026759997,28579.219311570007,53420.56175496001 2025-06-03,01:21:11.000,154,11079257,4965,0,1748913670,13713.645454730002,29963.915163120007,53420.13554064 2025-06-03,01:21:12.000,154,11079059,4965,0,1748913671,13713.564619010001,27194.57280393,53419.80015888 2025-06-03,01:21:13.000,154,11079207,4765,0,1748913672,13713.423156500001,23502.210313410003,53419.436828640006 2025-06-03,01:21:14.000,154,11079218,4445,0,1748913673,13713.248012439995,31348.441835549995,53419.02458856001 2025-06-03,01:21:15.000,154,11079089,4565,0,1748913674,13713.086340999995,30425.210230319994,53418.57042576001 2025-06-03,01:21:16.000,154,11079217,5085,0,1748913675,13712.837097529999,30425.12564076,53418.13722432001 2025-06-03,01:21:17.000,154,11079214,4245,0,1748913676,13712.621535609993,24424.814546070003,53417.77389408 2025-06-03,01:21:18.000,154,11079221,4125,0,1748913677,13712.358819519992,24424.603072169994,53417.21492448 2025-06-03,01:21:19.000,154,11079128,4365,0,1748913678,13712.197148079991,22578.252647789996,53416.60704504001 2025-06-03,01:21:20.000,154,11079086,4525,0,1748913679,13712.18367546,31809.06018627,53416.27166328001 2025-06-03,01:21:21.000,154,11079140,4565,0,1748913680,13712.176939149991,29962.596975809996,53415.9292944 2025-06-03,01:21:22.000,154,11079127,4525,0,1748913681,13712.048949259995,29962.582877549998,53415.3004536 2025-06-03,01:21:23.000,154,11079140,4645,0,1748913682,13711.91422305999,22577.653471740006,53414.916162 2025-06-03,01:21:24.000,154,11079326,3924,0,1748913683,13711.93443198999,32269.615094819994,53414.392128 2025-06-03,01:21:25.000,154,11079254,3845,0,1748913684,13711.77276054999,29961.574851960002,53413.75630008001 2025-06-03,01:21:26.000,154,11079084,3924,0,1748913685,13711.75255161999,29499.701756099996,53413.42790544 2025-06-03,01:21:27.000,154,11079101,4765,0,1748913686,13711.611089109989,25807.14188994,53412.88989720001 2025-06-03,01:21:28.000,154,11079342,4525,0,1748913687,13711.510044459988,29037.56784243,53412.42176016 2025-06-03,01:21:29.000,154,11079040,4205,0,1748913688,13711.382054569993,28575.61720614,53412.02349432 2025-06-03,01:21:30.000,154,11079361,4725,0,1748913689,13711.206910510002,34113.50537283,53411.35971792001 2025-06-03,01:21:31.000,154,11079298,3485,0,1748913690,13711.072184309996,25344.006999809993,53410.8636324 2025-06-03,01:21:32.000,154,11079113,4085,0,1748913691,13710.91724917999,28574.306067960002,53410.5142764 2025-06-03,01:21:33.000,154,11079208,4605,0,1748913692,13710.688214639995,31343.09859501,53409.96229392 2025-06-03,01:21:34.000,154,11078984,4445,0,1748913693,13710.432234859989,25342.82274597,53409.39633720001 2025-06-03,01:21:35.000,154,11079227,5044,0,1748913694,13710.162782459993,35957.339257800006,53409.01204560001 2025-06-03,01:21:36.000,154,11079243,4885,0,1748913695,13709.967429470002,30418.999946790005,53408.55089568 2025-06-03,01:21:37.000,154,11079227,4765,0,1748913696,13709.785549100001,31341.794505960002,53407.97096472 2025-06-03,01:21:38.000,154,11078999,4845,0,1748913697,13709.59693241999,28110.839868719995,53407.49584056 2025-06-03,01:21:39.000,154,11079248,4405,0,1748913698,13709.3813705,31341.18123165,53407.04866488001 2025-06-03,01:21:40.000,154,11079249,5125,0,1748913699,13709.206226439994,31802.64547797,53406.46873392001 2025-06-03,01:21:41.000,154,11079195,4525,0,1748913700,13708.956982969998,33186.826743030004,53405.9377128 2025-06-03,01:21:42.000,154,11079082,4485,0,1748913701,13708.653849019996,27187.114824389995,53405.41367880001 2025-06-03,01:21:43.000,154,11079233,4805,0,1748913702,13708.32376983,30417.62536644,53405.0293872 2025-06-03,01:21:44.000,154,11079153,4885,0,1748913703,13708.007163259994,31801.905319319994,53404.49836608 2025-06-03,01:21:45.000,154,11079385,4925,0,1748913704,13707.724238239993,27648.177270300002,53404.11407448 2025-06-03,01:21:46.000,154,11079278,4445,0,1748913705,13707.28637809,31340.123862149994,53403.47125944 2025-06-03,01:21:47.000,154,11079213,4805,0,1748913706,13706.93608996999,31801.277946749993,53402.98914816 2025-06-03,01:21:48.000,154,11079195,4725,0,1748913707,13706.478020889997,26263.128962250004,53402.42319144001 2025-06-03,01:21:49.000,154,11079200,4205,0,1748913708,13705.98627026,29954.990964540004,53401.91313168 2025-06-03,01:21:50.000,154,11079153,4765,0,1748913709,13705.474310699989,25801.326357690006,53401.24935528001 2025-06-03,01:21:51.000,154,11079298,4445,0,1748913710,13704.8680428,27185.500573619996,53400.8021796 2025-06-03,01:21:52.000,154,11079149,5005,0,1748913711,13704.255038589989,28108.21054323,53400.38295240001 2025-06-03,01:21:53.000,154,11079209,4925,0,1748913712,13703.62856176,27646.358594760008,53399.698214640004 2025-06-03,01:21:54.000,154,11079130,4165,0,1748913713,13703.096393269989,30876.460287270005,53399.07636096 2025-06-03,01:21:55.000,154,11079100,4405,0,1748913714,13702.537279539996,30414.601289669998,53398.56630120001 2025-06-03,01:21:56.000,154,11079150,4245,0,1748913715,13701.991638429994,27645.209586569996,53398.05624144 2025-06-03,01:21:57.000,154,11079063,4885,0,1748913716,13701.567250899992,26721.9215883,53397.518233200004 2025-06-03,01:21:58.000,154,11079198,4405,0,1748913717,13701.095709199995,29490.319364070005,53396.868431040006 2025-06-03,01:21:59.000,154,11079108,4325,0,1748913718,13700.678057979989,23029.164346499994,53396.37234552 2025-06-03,01:22:00.000,154,11079193,4845,0,1748913719,13700.361451409997,28566.418091490006,53395.83433728001 2025-06-03,01:22:01.000,154,11079101,4605,0,1748913720,13700.01116329,31334.93570247,53395.28235480001 2025-06-03,01:22:02.000,154,11079217,5005,0,1748913721,13699.68108409999,28104.07270392,53394.807230640006 2025-06-03,01:22:03.000,154,11079219,4725,0,1748913722,13699.404895389998,29488.070691600005,53394.21332544 2025-06-03,01:22:04.000,154,11079115,4845,0,1748913723,13699.148915609992,35486.68999509,53393.6403816 2025-06-03,01:22:05.000,154,11079229,4885,0,1748913724,13698.805363799991,31332.976044330004,53393.158270320004 2025-06-03,01:22:06.000,154,11079132,4565,0,1748913725,13698.46181198999,33639.7262964,53392.69013328 2025-06-03,01:22:07.000,154,11079132,4125,0,1748913726,13698.172150659993,28563.26713038,53392.173086400006 2025-06-03,01:22:08.000,154,11079219,4925,0,1748913727,13697.862280399997,29947.102988069993,53391.69097512001 2025-06-03,01:22:09.000,154,11079196,4405,0,1748913728,13697.653454790001,28562.01238524,53391.2996964 2025-06-03,01:22:10.000,154,11079077,4765,0,1748913729,13697.417683939995,35944.83410118001,53390.85950784 2025-06-03,01:22:11.000,154,11079261,4765,0,1748913730,13697.175176779994,29945.27021427,53390.33547384 2025-06-03,01:22:12.000,154,11079221,4965,0,1748913731,13696.973087479993,31790.401139160007,53389.83938832 2025-06-03,01:22:13.000,154,11079215,4885,0,1748913732,13696.770998179993,30866.92986351,53389.34330280001 2025-06-03,01:22:14.000,154,11079203,4965,0,1748913733,13696.616063050002,29481.973194150007,53388.97997256001 2025-06-03,01:22:15.000,154,11079275,4805,0,1748913734,13696.609326739992,26712.743621040005,53388.56773248 2025-06-03,01:22:16.000,154,11079184,4365,0,1748913735,13696.535227330001,31326.46264821,53388.13453104 2025-06-03,01:22:17.000,154,11079187,5005,0,1748913736,13696.407237439991,30864.392176709996,53387.72229096 2025-06-03,01:22:18.000,154,11079206,4605,0,1748913737,13696.400501129996,30863.71546023,53387.33101224001 2025-06-03,01:22:19.000,154,11079107,4645,0,1748913738,13696.400501129996,30401.644988729997,53386.91178504 2025-06-03,01:22:20.000,154,11079275,5085,0,1748913739,13696.387028509991,27171.240183629998,53386.49954496 2025-06-03,01:22:21.000,154,11079158,4525,0,1748913740,13696.30619278999,35476.3771179,53386.24800864001 2025-06-03,01:22:22.000,154,11079020,4445,0,1748913741,13696.238829689995,29938.989439440003,53385.79384584001 2025-06-03,01:22:23.000,154,11078974,4205,0,1748913742,13696.218620759995,30399.875657099998,53385.35365728 2025-06-03,01:22:24.000,154,11079092,4445,0,1748913743,13696.16473027999,30399.325824960004,53385.14404368 2025-06-03,01:22:25.000,154,11079111,4685,0,1748913744,13696.178202899995,34551.55240929,53384.794687680005 2025-06-03,01:22:26.000,154,11079229,4925,0,1748913745,13696.117576109995,31321.098260280007,53384.29860216 2025-06-03,01:22:27.000,154,11079152,4365,0,1748913746,13696.1108398,31781.906937509993,53383.97719464001 2025-06-03,01:22:28.000,154,11079180,4405,0,1748913747,13696.06368562999,30858.534349680005,53383.718671200004 2025-06-03,01:22:29.000,154,11079127,5085,0,1748913748,13696.036740389995,29473.768006829996,53383.334379600004 2025-06-03,01:22:30.000,154,11079176,4525,0,1748913749,13695.98958622,28550.30378031,53383.0548948 2025-06-03,01:22:31.000,154,11079136,4445,0,1748913750,13695.827914779999,24397.076219520008,53382.64265472 2025-06-03,01:22:32.000,154,11079132,4285,0,1748913751,13695.693188579993,29933.173907189994,53382.41207976 2025-06-03,01:22:33.000,154,11079189,4805,0,1748913752,13695.524780829997,29932.271618550003,53381.99983968 2025-06-03,01:22:34.000,154,11079151,4645,0,1748913753,13695.302482599996,29008.969522019994,53381.75529048 2025-06-03,01:22:35.000,154,11079217,4845,0,1748913754,13695.07344806,29469.594921869997,53381.440870080005 2025-06-03,01:22:36.000,154,11079183,4925,0,1748913755,13694.77031411,32698.420721849994,53381.07055272 2025-06-03,01:22:37.000,154,11079147,4925,0,1748913756,13694.541279569989,27622.722861870003,53380.71420960001 2025-06-03,01:22:38.000,154,11079257,5005,0,1748913757,13694.197727760002,25776.44292879,53380.42773768001 2025-06-03,01:22:39.000,154,11079152,4125,0,1748913758,13693.780076539995,27159.982723020003,53380.20414984 2025-06-03,01:22:40.000,154,11079147,4965,0,1748913759,13693.46346996999,29927.569848839994,53379.81985824 2025-06-03,01:22:41.000,154,11079125,4845,0,1748913760,13693.167072329998,27158.911255259998,53379.49146360001 2025-06-03,01:22:42.000,154,11079209,4845,0,1748913761,13692.857202070001,31310.637351359997,53379.28185000001 2025-06-03,01:22:43.000,154,11079143,4565,0,1748913762,13692.54733180999,29464.653481739995,53378.96044248 2025-06-03,01:22:44.000,154,11079179,4725,0,1748913763,13692.210516309999,31309.587030990006,53378.6879448 2025-06-03,01:22:45.000,154,11079189,4885,0,1748913764,13691.907382359997,30386.291983589996,53378.34557592001 2025-06-03,01:22:46.000,154,11079119,4965,0,1748913765,13691.631193649991,35921.649512610005,53378.00320704 2025-06-03,01:22:47.000,154,11079162,4405,0,1748913766,13691.24722397999,28539.638446619996,53377.84250328001 2025-06-03,01:22:48.000,154,11079170,4125,0,1748913767,13690.890199549998,31768.591130939996,53377.61192832 2025-06-03,01:22:49.000,154,11079125,4805,0,1748913768,13690.593801909992,29922.52972089,53377.248598080005 2025-06-03,01:22:50.000,154,11079218,4605,0,1748913769,13690.21656855,27153.94161861,53376.9411648 2025-06-03,01:22:51.000,154,11079158,4245,0,1748913770,13689.893225669999,27614.510625420007,53376.794435280004 2025-06-03,01:22:52.000,154,11079128,3685,0,1748913771,13689.596828029993,27152.538841739995,53376.59879592001 2025-06-03,01:22:53.000,154,11079156,4405,0,1748913772,13689.226330979996,28074.388817490006,53376.361233840005 2025-06-03,01:22:54.000,154,11079172,4285,0,1748913773,13688.93666965,29457.688941300003,53376.11668464001 2025-06-03,01:22:55.000,154,11079203,4805,0,1748913774,13688.525754739989,29918.180407680004,53376.00489072 2025-06-03,01:22:56.000,154,11079022,4485,0,1748913775,13688.108103519997,28072.22473458,53375.72540592 2025-06-03,01:22:57.000,154,11079197,4445,0,1748913776,13687.77802433,33145.941789029996,53375.67649608 2025-06-03,01:22:58.000,154,11079225,5085,0,1748913777,13687.420999899994,31300.077754619997,53375.438934 2025-06-03,01:22:59.000,154,11079103,5205,0,1748913778,13686.956194509992,26686.570201349998,53375.25726888001 2025-06-03,01:23:00.000,154,11079213,4965,0,1748913779,13686.565488529995,28992.43226304,53375.11053936001 2025-06-03,01:23:01.000,154,11079106,4325,0,1748913780,13686.168046239989,27607.976081910005,53374.84502880001 2025-06-03,01:23:02.000,154,11079201,4845,0,1748913781,13685.656086679992,27607.313463690007,53374.70528640001 2025-06-03,01:23:03.000,154,11079214,4485,0,1748913782,13685.23169914999,29913.189623640006,53374.62842808001 2025-06-03,01:23:04.000,154,11079146,4445,0,1748913783,13684.746684829988,33141.60657408,53374.4956728 2025-06-03,01:23:05.000,154,11079184,4525,0,1748913784,13684.281879440001,29450.787843030004,53374.29304632001 2025-06-03,01:23:06.000,154,11079184,4445,0,1748913785,13683.74971094999,30372.65191704,53374.18823952 2025-06-03,01:23:07.000,154,11079164,4365,0,1748913786,13683.318587109992,27604.50790995,53373.99958728 2025-06-03,01:23:08.000,154,11079156,4565,0,1748913787,13682.89419957999,29449.07490444,53373.95067744 2025-06-03,01:23:09.000,154,11079323,4965,0,1748913788,13682.476548359999,31755.000408299995,53373.70612824 2025-06-03,01:23:10.000,154,11079135,4765,0,1748913789,13682.065633450002,27141.817115009995,53373.61529568 2025-06-03,01:23:11.000,154,11079141,4365,0,1748913790,13681.728817949996,28525.378056629997,53373.461579040006 2025-06-03,01:23:12.000,154,11079128,3565,0,1748913791,13681.358320899999,31753.773859680005,53373.46856616 2025-06-03,01:23:13.000,154,11079218,4445,0,1748913792,13681.008032780002,28063.215946440003,53373.293888160006 2025-06-03,01:23:14.000,154,11079163,4845,0,1748913793,13680.664480970001,28062.969226889996,53373.16113288 2025-06-03,01:23:15.000,154,11079077,4805,0,1748913794,13680.21988451,27140.075979899993,53373.077287440006 2025-06-03,01:23:16.000,154,11079247,5445,0,1748913795,13679.876332699998,30829.78094841,53372.97946776001 2025-06-03,01:23:17.000,154,11079203,4685,0,1748913796,13679.552989819997,28061.97529956,53372.93055792001 2025-06-03,01:23:18.000,154,11079249,4285,0,1748913797,13679.29701003999,26678.033704920002,53372.888635200005 2025-06-03,01:23:19.000,154,11079252,4525,0,1748913798,13679.06123919,31290.321758699996,53372.76286704001 2025-06-03,01:23:20.000,154,11079180,4365,0,1748913799,13678.865886199994,30367.745722559994,53372.70697008 2025-06-03,01:23:21.000,154,11079201,4805,0,1748913800,13678.684005829993,31751.341909830007,53372.63011176 2025-06-03,01:23:22.000,154,11079008,4365,0,1748913801,13678.576224869998,33596.01464127,53372.56722768001 2025-06-03,01:23:23.000,154,11079145,4925,0,1748913802,13678.481916529992,33134.7266232,53372.56024056 2025-06-03,01:23:24.000,154,11079210,3485,0,1748913803,13678.387608190002,31289.588649180005,53372.5392792 2025-06-03,01:23:25.000,154,11079185,4965,0,1748913804,13678.428026050002,32673.114345149996,53372.602163280004 2025-06-03,01:23:26.000,154,11079172,4365,0,1748913805,13678.529070700002,31750.411424670005,53372.59517616001 2025-06-03,01:23:27.000,154,11079151,5165,0,1748913806,13678.623379039993,25292.87965992,53372.61613752001 2025-06-03,01:23:28.000,154,11079163,4725,0,1748913807,13678.677269519998,33595.06300872,53372.58120192 2025-06-03,01:23:29.000,154,11079156,4285,0,1748913808,13678.684005829993,29904.836404589994,53372.70697008 2025-06-03,01:23:30.000,154,11079240,3645,0,1748913809,13678.704214759993,25753.244241959997,53372.790815520006 2025-06-03,01:23:31.000,154,11079234,4325,0,1748913810,13678.771577859989,31287.960300150007,53372.80478976 2025-06-03,01:23:32.000,154,11079119,4765,0,1748913811,13678.798523099998,31287.748826249997,53372.839725360005 2025-06-03,01:23:33.000,154,11079131,4765,0,1748913812,13678.832204649989,27597.691401239994,53372.97946776001 2025-06-03,01:23:34.000,154,11079131,4685,0,1748913813,13678.886095129994,33593.66728098001,53373.0633132 2025-06-03,01:23:35.000,154,11079163,4885,0,1748913814,13678.93324929999,33132.27352596,53373.0633132 2025-06-03,01:23:36.000,154,11079022,4525,0,1748913815,13678.899567749999,29903.581659450007,53372.993442 2025-06-03,01:23:37.000,154,11079150,4645,0,1748913816,13678.926512989994,30364.679351009996,53373.15414576 2025-06-03,01:23:38.000,154,11079080,4445,0,1748913817,13678.838940959999,30825.868681260006,53373.18908136 2025-06-03,01:23:39.000,154,11079145,4845,0,1748913818,13678.919776679999,32209.605851130007,53373.18209424 2025-06-03,01:23:40.000,154,11079236,3765,0,1748913819,13678.919776679999,36821.92210143,53373.293888160006 2025-06-03,01:23:41.000,154,11079235,3965,0,1748913820,13678.960194539999,26213.503087050005,53373.38472072001 2025-06-03,01:23:42.000,154,11079281,4925,0,1748913821,13679.0006124,31748.296685669993,53373.38472072001 2025-06-03,01:23:43.000,154,11079209,4765,0,1748913822,13678.98040347,28981.090212869996,53373.45459192001 2025-06-03,01:23:44.000,154,11079193,4765,0,1748913823,13678.98040347,30826.044909510005,53373.440617680004 2025-06-03,01:23:45.000,154,11079059,4525,0,1748913824,13679.02082133,30826.355071230006,53373.52446312 2025-06-03,01:23:46.000,154,11079113,4965,0,1748913825,13679.047766569995,31748.959303890006,53373.55241160001 2025-06-03,01:23:47.000,154,11079145,4685,0,1748913826,13679.03429394999,28981.68938892,53373.50350176001 2025-06-03,01:23:48.000,154,11079133,4885,0,1748913827,13679.088184429995,32671.887796530005,53373.67119264001 2025-06-03,01:23:49.000,154,11079205,4004,0,1748913828,13679.04103026,32672.25435129,53373.64324416 2025-06-03,01:23:50.000,154,11079248,4685,0,1748913829,13679.02082133,29444.070022140004,53373.57337296001 2025-06-03,01:23:51.000,154,11079202,4485,0,1748913830,13679.06123919,31750.6299477,53373.678179760005 2025-06-03,01:23:52.000,154,11079203,4645,0,1748913831,13679.15554752999,30367.548346919997,53373.64324416 2025-06-03,01:23:53.000,154,11079100,3605,0,1748913832,13679.209438009995,27600.574495409994,53373.64324416 2025-06-03,01:23:54.000,154,11079253,5044,0,1748913833,13679.350900519996,26217.584533319998,53373.65023128001 2025-06-03,01:23:55.000,154,11079174,4325,0,1748913834,13679.492363029996,28063.335781650007,53373.608308560004 2025-06-03,01:23:56.000,154,11079151,4165,0,1748913835,13679.620352919992,34060.432473060006,53373.46856616 2025-06-03,01:23:57.000,154,11079215,4725,0,1748913836,13679.795496979998,27142.141374989995,53373.59433432 2025-06-03,01:23:58.000,154,11079260,4685,0,1748913837,13680.031267829989,32678.154473100003,53373.54542448 2025-06-03,01:23:59.000,154,11079185,5005,0,1748913838,13680.19293926999,31756.353841260003,53373.46856616 2025-06-03,01:24:00.000,154,11079178,4725,0,1748913839,13680.44218274,31757.108098170007,53373.440617680004 2025-06-03,01:24:01.000,154,11079116,4605,0,1748913840,13680.657744659991,32680.311506879996,53373.32183664 2025-06-03,01:24:02.000,154,11079190,4605,0,1748913841,13680.906988130002,29913.379950150003,53373.27991392 2025-06-03,01:24:03.000,154,11079173,5085,0,1748913842,13681.169704219988,35910.723361109995,53373.32882376 2025-06-03,01:24:04.000,154,11079125,4765,0,1748913843,13681.45262923999,32682.5249337,53373.21004272 2025-06-03,01:24:05.000,154,11079172,3845,0,1748913844,13681.71534532999,27608.864272289997,53373.175107120005 2025-06-03,01:24:06.000,154,11079109,4925,0,1748913845,13682.018479279992,28532.159319690007,53373.15414576 2025-06-03,01:24:07.000,154,11079201,4245,0,1748913846,13682.314876919998,29916.62959908,53373.007416240005 2025-06-03,01:24:08.000,154,11079181,4004,0,1748913847,13682.57085669999,28072.083751979997,53373.03536472 2025-06-03,01:24:09.000,154,11079106,3845,0,1748913848,13682.93461743999,31763.233792140003,53372.89562232 2025-06-03,01:24:10.000,154,11079223,4245,0,1748913849,13683.318587109992,30841.228735530007,53372.9235708 2025-06-03,01:24:11.000,154,11079242,4645,0,1748913850,13683.635193679998,28535.232740370004,53372.839725360005 2025-06-03,01:24:12.000,154,11079106,4605,0,1748913851,13684.01242703999,28997.331408390004,53372.769854160004 2025-06-03,01:24:13.000,154,11079214,4605,0,1748913852,13684.342506230001,23462.093714579998,53372.66504736001 2025-06-03,01:24:14.000,154,11079175,4405,0,1748913853,13684.692794349998,28537.157152860003,53372.553253440004 2025-06-03,01:24:15.000,154,11079200,4765,0,1748913854,13685.04981877999,31305.745255140006,53372.49036936 2025-06-03,01:24:17.000,154,11079111,5005,0,1748913856,13685.615668819992,27154.787514209995,53372.31569136 2025-06-03,01:24:18.000,154,11079137,4725,0,1748913857,13685.952484319998,32229.984885960002,53372.217871680004 2025-06-03,01:24:19.000,154,11079176,4525,0,1748913858,13686.32971767999,26233.036226280004,53371.952361120006 2025-06-03,01:24:20.000,154,11079203,5125,0,1748913859,13686.61264269999,29924.045283839994,53372.099090640004 2025-06-03,01:24:21.000,154,11079216,4525,0,1748913860,13686.895567719992,32692.499452649994,53371.92441264001 2025-06-03,01:24:22.000,154,11079311,5005,0,1748913861,13687.198701669993,28079.40074892,53371.77768312001 2025-06-03,01:24:23.000,154,11079221,5005,0,1748913862,13687.522044549994,28540.89319176,53371.6309536 2025-06-03,01:24:24.000,154,11079067,4165,0,1748913863,13687.764551709995,33154.71795588,53371.67287632 2025-06-03,01:24:25.000,154,11079173,4765,0,1748913864,13688.148521379997,28541.273844780007,53371.48422408 2025-06-03,01:24:26.000,154,11079249,4765,0,1748913865,13688.492073189998,31309.48834317,53371.30954608 2025-06-03,01:24:27.000,154,11079228,4885,0,1748913866,13688.835625,32693.444036069995,53371.18377792001 2025-06-03,01:24:28.000,154,11079206,4805,0,1748913867,13689.05792323,33616.217447849995,53371.13486808001 2025-06-03,01:24:29.000,154,11079204,4405,0,1748913868,13689.489047069997,27618.697808640005,53370.91826736001 2025-06-03,01:24:30.000,154,11079274,4485,0,1748913869,13689.88648935999,29464.082502210003,53370.7924992 2025-06-03,01:24:31.000,154,11079253,4165,0,1748913870,13690.283931649996,31309.375557089996,53370.57589848 2025-06-03,01:24:32.000,154,11079180,3605,0,1748913871,13690.728528109998,30386.517555750004,53370.40122048 2025-06-03,01:24:33.000,154,11079202,4765,0,1748913872,13691.078816229994,32693.07748131,53370.21256824 2025-06-03,01:24:34.000,154,11079254,4645,0,1748913873,13691.530148999991,27156.81766365,53370.13570992 2025-06-03,01:24:35.000,154,11079386,4645,0,1748913874,13691.893909739993,26695.247680379995,53369.91212208001 2025-06-03,01:24:36.000,154,11079245,4205,0,1748913875,13692.358715129994,28540.3856544,53369.63263728 2025-06-03,01:24:37.000,154,11078996,4365,0,1748913876,13692.911092549992,28540.3856544,53369.47892064001 2025-06-03,01:24:38.000,154,11079056,4365,0,1748913877,13693.301798529988,29924.193315569995,53369.24135856001 2025-06-03,01:24:39.000,154,11079228,4365,0,1748913878,13693.86764856999,28539.976804859994,53369.1155904 2025-06-03,01:24:40.000,154,11079160,4405,0,1748913879,13694.325717649997,29923.97479254,53369.031744960004 2025-06-03,01:24:41.000,154,11079171,5005,0,1748913880,13694.878095069995,35920.98689439001,53368.65444048 2025-06-03,01:24:42.000,154,11079126,4565,0,1748913881,13695.302482599996,27616.865034839997,53368.409891280004 2025-06-03,01:24:43.000,154,11079262,4405,0,1748913882,13695.908750499999,31768.520639640003,53368.193290560004 2025-06-03,01:24:44.000,154,11079144,4645,0,1748913883,13696.35334696,27616.427988780008,53368.01162544 2025-06-03,01:24:45.000,154,11079083,4845,0,1748913884,13696.811416039993,31768.478344860006,53367.578424 2025-06-03,01:24:46.000,154,11079286,5005,0,1748913885,13697.377266079995,30384.33937458,53367.31291344 2025-06-03,01:24:47.000,154,11079198,4645,0,1748913886,13697.882489329997,28077.49043469,53366.90067336 2025-06-03,01:24:48.000,154,11079035,4205,0,1748913887,13698.50222984999,32690.941594920005,53366.72599536001 2025-06-03,01:24:49.000,154,11079251,4965,0,1748913888,13699.034398340002,29922.677752620002,53366.30676816 2025-06-03,01:24:50.000,154,11079149,5125,0,1748913889,13699.68782041,32690.603236680006,53366.06221896 2025-06-03,01:24:51.000,154,11079158,4885,0,1748913890,13700.260406759997,28538.566978860006,53365.70587584 2025-06-03,01:24:52.000,154,11079217,5044,0,1748913891,13700.853202039994,31767.632449259996,53365.35651984001 2025-06-03,01:24:53.000,154,11079200,4645,0,1748913892,13701.432524700002,30844.66871097,53364.98620248 2025-06-03,01:24:54.000,154,11079207,5205,0,1748913893,13701.951220569994,28537.756328910007,53364.65780784 2025-06-03,01:24:55.000,154,11079117,4285,0,1748913894,13702.503597989991,31766.723111490006,53364.3643488 2025-06-03,01:24:56.000,154,11079233,4004,0,1748913895,13703.103129579998,30843.6888819,53363.91717312 2025-06-03,01:24:57.000,154,11079230,4605,0,1748913896,13703.615089139996,24845.97186705,53363.616726960005 2025-06-03,01:24:58.000,154,11079192,3444,0,1748913897,13704.046212979993,26229.490513890007,53363.22544824001 2025-06-03,01:24:59.000,154,11079213,5125,0,1748913898,13704.59859039999,34071.492558030004,53362.70840136 2025-06-03,01:25:00.000,154,11079179,4885,0,1748913899,13705.097077339997,31303.059536610002,53362.52673624 2025-06-03,01:25:01.000,154,11079170,4725,0,1748913900,13705.582091659999,30841.186440749996,53362.163406 2025-06-03,01:25:02.000,154,11079209,4165,0,1748913901,13706.053633359996,32224.683940200004,53361.70225608 2025-06-03,01:25:03.000,154,11079174,4485,0,1748913902,13706.498229819998,29456.236820520004,53361.17822208 2025-06-03,01:25:04.000,154,11079226,4485,0,1748913903,13706.96303521,22536.148194299996,53360.91969864 2025-06-03,01:25:05.000,154,11079240,4645,0,1748913904,13707.30658702,30377.7413889,53360.4864972 2025-06-03,01:25:06.000,154,11079236,4525,0,1748913905,13707.737710859998,27609.491644859998,53360.05329576 2025-06-03,01:25:07.000,154,11079225,4765,0,1748913906,13708.11494421999,26224.887432000003,53359.662017040006 2025-06-03,01:25:08.000,154,11079122,4445,0,1748913907,13708.41807816999,31298.569240800003,53359.27073832001 2025-06-03,01:25:09.000,154,11079286,4245,0,1748913908,13708.781838909992,28068.968036520004,53358.921382320004 2025-06-03,01:25:10.000,154,11079167,4885,0,1748913909,13709.152335959989,27145.58839956,53358.40433544 2025-06-03,01:25:11.000,154,11079159,3965,0,1748913910,13709.46220622,28989.993264060002,53358.0410052 2025-06-03,01:25:12.000,154,11079108,3765,0,1748913911,13709.859648509992,27144.234966599994,53357.57286816001 2025-06-03,01:25:13.000,154,11079154,3765,0,1748913912,13710.277299729998,33139.928881140004,53357.12569248 2025-06-03,01:25:14.000,154,11079145,4765,0,1748913913,13710.61411522999,26220.009434039996,53356.706465279996 2025-06-03,01:25:15.000,154,11079084,4405,0,1748913914,13710.971139659996,33599.454616710005,53356.23134112001 2025-06-03,01:25:16.000,154,11079154,3645,0,1748913915,13711.314691469997,29908.537197840007,53355.854036640005 2025-06-03,01:25:17.000,154,11079109,4165,0,1748913916,13711.638034349999,29907.66310572,53355.399873840004 2025-06-03,01:25:18.000,154,11079208,4645,0,1748913917,13711.91422305999,28984.473795269994,53354.966672400005 2025-06-03,01:25:19.000,154,11079151,4685,0,1748913918,13712.251038559996,34518.73870914,53354.60334216001 2025-06-03,01:25:20.000,154,11079180,4805,0,1748913919,13712.459864169992,30828.124402860005,53354.18411496 2025-06-03,01:25:21.000,154,11079185,3965,0,1748913920,13712.682162399993,28059.909904469998,53353.75091352 2025-06-03,01:25:22.000,154,11079139,4925,0,1748913921,13712.897724319999,28059.437612759997,53353.29675072 2025-06-03,01:25:23.000,154,11079191,4125,0,1748913922,13713.106549929995,25752.58162374,53352.85656216001 2025-06-03,01:25:24.000,154,11079230,4845,0,1748913923,13713.33558446999,25752.165725069994,53352.47925768 2025-06-03,01:25:25.000,154,11079216,3605,0,1748913924,13713.450101739996,22984.169749709996,53352.067017600006 2025-06-03,01:25:26.000,154,11079158,4605,0,1748913925,13713.571355319997,29902.115440409994,53351.69670024 2025-06-03,01:25:27.000,154,11079166,4845,0,1748913926,13713.665663660002,36358.8577026,53351.36131848 2025-06-03,01:25:28.000,154,11079078,4445,0,1748913927,13713.638718419992,32207.251441710003,53350.93510416001 2025-06-03,01:25:29.000,154,11079171,4845,0,1748913928,13713.733026759997,28978.228266089995,53350.508889840006 2025-06-03,01:25:30.000,154,11079214,4285,0,1748913929,13713.618509489992,27133.076193810004,53350.13857248 2025-06-03,01:25:31.000,154,11079140,4485,0,1748913930,13713.551146389997,27593.76503583,53349.76126800001 2025-06-03,01:25:32.000,154,11079205,5044,0,1748913931,13713.477046979991,30821.850677159993,53349.432873360005 2025-06-03,01:25:33.000,154,11079138,4405,0,1748913932,13713.349057089996,28976.57172054,53349.097491600005 2025-06-03,01:25:34.000,154,11079143,5005,0,1748913933,13713.27495767999,24364.114487640007,53348.75512272001 2025-06-03,01:25:35.000,154,11079186,4645,0,1748913934,13713.26148506,33587.66142222,53348.307947040004 2025-06-03,01:25:36.000,154,11079199,4685,0,1748913935,13713.308639229996,28052.84667621,53348.07737208 2025-06-03,01:25:37.000,154,11079104,3725,0,1748913936,13713.34232078,27129.9252327,53347.67211912 2025-06-03,01:25:38.000,154,11079286,4565,0,1748913937,13713.33558446999,28051.7399628,53347.35769872 2025-06-03,01:25:39.000,154,11079202,4125,0,1748913938,13713.328848159996,29896.003844699997,53347.05026544 2025-06-03,01:25:40.000,154,11079264,4565,0,1748913939,13713.477046979991,28973.110597709994,53346.749819280005 2025-06-03,01:25:41.000,154,11079073,5005,0,1748913940,13713.450101739996,27588.901136130007,53346.5471928 2025-06-03,01:25:42.000,154,11079173,4805,0,1748913941,13713.557882699992,31277.80250382,53346.23975952001 2025-06-03,01:25:43.000,154,11079062,4245,0,1748913942,13713.712817829997,26665.472155259995,53345.89040352 2025-06-03,01:25:44.000,154,11079254,4445,0,1748913943,13713.753235689997,26664.94347051,53345.6738028 2025-06-03,01:25:45.000,154,11079167,4885,0,1748913944,13713.759971999993,27586.828691910006,53345.408292240005 2025-06-03,01:25:46.000,154,11079230,4525,0,1748913945,13713.807126170002,31275.87809133,53345.18470440001 2025-06-03,01:25:47.000,154,11079204,4525,0,1748913946,13713.834071409998,26202.407756429995,53344.82137416 2025-06-03,01:25:48.000,154,11079213,4685,0,1748913947,13713.867752959988,28507.980803790007,53344.63272192001 2025-06-03,01:25:49.000,154,11079092,4485,0,1748913948,13713.881225579993,29891.125846740004,53344.39515984001 2025-06-03,01:25:50.000,154,11079287,4325,0,1748913949,13713.786917240002,28046.220494010005,53344.08772656001 2025-06-03,01:25:51.000,154,11079163,4965,0,1748913950,13713.786917240002,30812.891232930007,53343.87112584001 2025-06-03,01:25:52.000,154,11079142,4365,0,1748913951,13713.759971999993,31274.010071879995,53343.61958952 2025-06-03,01:25:53.000,154,11079123,4004,0,1748913952,13713.820598789993,32196.142012829994,53343.36805320001 2025-06-03,01:25:54.000,154,11079221,4685,0,1748913953,13713.820598789993,27584.48838075,53343.06760704 2025-06-03,01:25:55.000,154,11079229,4645,0,1748913954,13713.813862479998,27123.066429209997,53342.91389040001 2025-06-03,01:25:56.000,154,11079176,4325,0,1748913955,13713.935116059998,26661.75021462,53342.606457120004 2025-06-03,01:25:57.000,154,11079228,4445,0,1748913956,13714.049633329989,28967.358507629993,53342.37588216 2025-06-03,01:25:58.000,154,11079221,4805,0,1748913957,13714.164150599994,30811.988944290002,53342.13832008 2025-06-03,01:25:59.000,154,11079214,4365,0,1748913958,13714.285404179995,32195.169232889995,53341.77498984 2025-06-03,01:26:00.000,154,11079250,4325,0,1748913959,13714.39318513999,31272.572049359995,53341.57236336001 2025-06-03,01:26:01.000,154,11079271,4605,0,1748913960,13714.467284549995,27121.7482419,53341.36274976 2025-06-03,01:26:02.000,154,11079229,4685,0,1748913961,13714.55485657999,28965.765404250007,53341.03435512 2025-06-03,01:26:03.000,154,11079067,4885,0,1748913962,13714.58180182,26659.50859128,53340.79679304 2025-06-03,01:26:04.000,154,11078914,4245,0,1748913963,13714.52117503,27581.400861810005,53340.60115368 2025-06-03,01:26:05.000,154,11079262,4765,0,1748913964,13714.48075717,30347.81078292,53340.328656000005 2025-06-03,01:26:06.000,154,11079206,4605,0,1748913965,13714.366239899995,28963.890335670003,53339.993274240005 2025-06-03,01:26:07.000,154,11079254,4605,0,1748913966,13714.33255834999,25274.234711070007,53339.67186672 2025-06-03,01:26:08.000,154,11079231,4925,0,1748913967,13714.27193155999,29885.282117969997,53339.490201600005 2025-06-03,01:26:09.000,154,11079240,4485,0,1748913968,13714.17088690999,29423.683938179995,53339.13385848 2025-06-03,01:26:10.000,154,11079218,4645,0,1748913969,13714.042897019994,30806.57521245,53338.86136080001 2025-06-03,01:26:11.000,154,11079236,4445,0,1748913970,13713.921643439993,30345.012278309994,53338.58886312 2025-06-03,01:26:12.000,154,11079054,4165,0,1748913971,13713.753235689997,25272.190463370003,53338.25348136 2025-06-03,01:26:13.000,154,11079105,4965,0,1748913972,13713.557882699992,30344.236874010006,53338.00893216 2025-06-03,01:26:14.000,154,11079220,4365,0,1748913973,13713.40294757,25732.681929750004,53337.743421600004 2025-06-03,01:26:15.000,154,11079191,4765,0,1748913974,13713.207594579995,27576.889418609993,53337.49887240001 2025-06-03,01:26:16.000,154,11079143,4805,0,1748913975,13713.15370409999,30343.50376449,53337.15650352 2025-06-03,01:26:17.000,154,11079014,4485,0,1748913976,13712.99203265999,28960.288230239996,53336.925928560006 2025-06-03,01:26:18.000,154,11079221,4565,0,1748913977,13712.816888599998,32649.06976272,53336.49272712001 2025-06-03,01:26:19.000,154,11079259,4845,0,1748913978,13712.635008229998,29882.166402510004,53336.373946080006 2025-06-03,01:26:20.000,154,11079201,4965,0,1748913979,13712.594590369998,31265.388985890007,53336.087474160006 2025-06-03,01:26:21.000,154,11079328,4485,0,1748913980,13712.426182620002,27576.4876182,53335.82895072 2025-06-03,01:26:22.000,154,11079239,4845,0,1748913981,13712.20388439,27576.142210830003,53335.60536288001 2025-06-03,01:26:23.000,154,11079227,5005,0,1748913982,13712.149993909996,31265.31144546,53335.3328652 2025-06-03,01:26:24.000,154,11079258,4405,0,1748913983,13711.93443198999,32648.625667529996,53335.24203264001 2025-06-03,01:26:25.000,154,11079370,4445,0,1748913984,13711.84012365,30342.657868890004,53334.99748344 2025-06-03,01:26:26.000,154,11079139,5125,0,1748913985,13711.624561729994,33109.06779,53334.72498576 2025-06-03,01:26:27.000,154,11079165,5165,0,1748913986,13711.577407559998,25269.80785743,53334.44550096 2025-06-03,01:26:28.000,154,11079185,4845,0,1748913987,13711.530253389989,27113.944854989997,53334.27082296 2025-06-03,01:26:29.000,154,11079157,4965,0,1748913988,13711.462890289993,28958.15234385,53334.06120936 2025-06-03,01:26:30.000,154,11079175,4845,0,1748913989,13711.489835529988,32185.50487566,53333.86557 2025-06-03,01:26:31.000,154,11079297,4805,0,1748913990,13711.496571839998,27574.295338769996,53333.739801840005 2025-06-03,01:26:32.000,154,11079085,4885,0,1748913991,13711.408999810003,28034.963033399996,53333.60005944 2025-06-03,01:26:33.000,154,11079131,4925,0,1748913992,13711.449417669988,23884.63266504,53333.4812784 2025-06-03,01:26:34.000,154,11079252,4485,0,1748913993,13711.617825419999,28034.385004740005,53333.299613279996 2025-06-03,01:26:35.000,154,11079198,4525,0,1748913994,13711.631298039989,31262.082943920002,53333.15288376 2025-06-03,01:26:36.000,154,11079114,4765,0,1748913995,13711.71213375999,24344.912657520006,53333.13890952001 2025-06-03,01:26:37.000,154,11079285,4925,0,1748913996,13711.77949686,27110.963073000006,53332.9572444 2025-06-03,01:26:38.000,154,11079343,4285,0,1748913997,13711.685188519994,30338.167573080005,53333.08301256 2025-06-03,01:26:39.000,154,11079261,4805,0,1748913998,13711.75255161999,28032.390100949997,53332.85942472 2025-06-03,01:26:40.000,154,11079370,4405,0,1748913999,13711.786233169994,31720.70639085,53332.78955352 2025-06-03,01:26:41.000,154,11079238,4245,0,1748914000,13711.77276054999,32642.373089219996,53332.684746720006 2025-06-03,01:26:42.000,154,11079149,4125,0,1748914001,13711.69192482999,31719.677217870005,53332.62186264 2025-06-03,01:26:43.000,154,11079243,4805,0,1748914002,13711.638034349999,29874.877602089997,53332.71968232 2025-06-03,01:26:44.000,154,11079006,4365,0,1748914003,13711.570671249989,28030.12028109,53332.83846336 2025-06-03,01:26:45.000,154,11079311,4885,0,1748914004,13711.658243279999,24341.197766009995,53332.663785360004 2025-06-03,01:26:46.000,154,11079136,4565,0,1748914005,13711.624561729994,30795.825289200002,53332.63583688001 2025-06-03,01:26:47.000,154,11079157,4165,0,1748914006,13711.604352799994,26645.783935169995,53332.75461792001 2025-06-03,01:26:48.000,154,11079190,4325,0,1748914007,13711.651506969989,25723.43347119,53332.67077248 2025-06-03,01:26:49.000,154,11079216,4365,0,1748914008,13711.79970579,29872.678273530008,53332.817502 2025-06-03,01:26:50.000,154,11079130,4565,0,1748914009,13711.887277819995,34944.097311599995,53332.98519288 2025-06-03,01:26:51.000,154,11079234,4645,0,1748914010,13711.826651029995,29872.29057138,53333.00615424 2025-06-03,01:26:52.000,154,11079082,4445,0,1748914011,13712.028740329995,27566.491951860007,53333.07602544 2025-06-03,01:26:53.000,154,11079175,5044,0,1748914012,13712.06242188,28027.321776480007,53333.14589664 2025-06-03,01:26:54.000,154,11079063,4805,0,1748914013,13712.089367119996,28026.800140859996,53333.39044584 2025-06-03,01:26:55.000,154,11079362,4445,0,1748914014,13712.09610342999,32176.08018885,53333.47429128001 2025-06-03,01:26:56.000,154,11079227,5365,0,1748914015,13712.089367119996,22493.261287379995,53333.76775032 2025-06-03,01:26:57.000,154,11079124,4605,0,1748914016,13712.10283974,29869.618951109995,53333.89351848 2025-06-03,01:26:58.000,154,11079245,4925,0,1748914017,13712.129784979996,31252.214161919997,53333.99832528001 2025-06-03,01:26:59.000,154,11079201,4205,0,1748914018,13712.109576049996,30790.799259510008,53334.2498616 2025-06-03,01:27:00.000,154,11079136,4325,0,1748914019,13711.97484984999,29407.005696599997,53334.389604 2025-06-03,01:27:01.000,154,11079167,4125,0,1748914020,13711.81317840999,32633.653315410003,53334.68306304 2025-06-03,01:27:02.000,154,11079246,3405,0,1748914021,13711.597616489998,31249.894998150005,53334.8787024 2025-06-03,01:27:03.000,154,11079281,4845,0,1748914022,13711.476362909998,29866.150779150004,53335.200109920006 2025-06-03,01:27:04.000,154,11079134,4365,0,1748914023,13711.227119440002,33553.87494213,53335.38177504 2025-06-03,01:27:05.000,154,11079124,4365,0,1748914024,13710.977875969991,26176.685481060005,53335.40972352001 2025-06-03,01:27:06.000,154,11079210,4445,0,1748914025,13710.77578666999,25715.157792569997,53335.81497648 2025-06-03,01:27:07.000,154,11079277,4925,0,1748914026,13710.452443789989,30324.661439999996,53336.04555144 2025-06-03,01:27:08.000,154,11079180,4405,0,1748914027,13710.277299729998,29402.296877760004,53336.46477864001 2025-06-03,01:27:09.000,154,11079178,4485,0,1748914028,13709.920275299992,28479.88297161,53336.66740512 2025-06-03,01:27:10.000,154,11079087,4805,0,1748914029,13709.67776813999,25252.318965900005,53336.88400584 2025-06-03,01:27:11.000,154,11079151,5125,0,1748914030,13709.428524669995,28018.080367050003,53337.26829744 2025-06-03,01:27:12.000,154,11079242,3365,0,1748914031,13709.084972859993,30322.659487080004,53337.56175648 2025-06-03,01:27:13.000,154,11079243,4725,0,1748914032,13708.707739500001,35854.7744163,53337.715473120006 2025-06-03,01:27:14.000,154,11079190,4365,0,1748914033,13708.39786923999,28939.161987629996,53337.92508672001 2025-06-03,01:27:15.000,154,11079215,5005,0,1748914034,13708.007163259994,32165.99288382,53338.267455600006 2025-06-03,01:27:16.000,154,11079339,4085,0,1748914035,13707.468258460001,30782.812595220006,53338.532966160004 2025-06-03,01:27:17.000,154,11079211,4685,0,1748914036,13706.949562589994,28938.555762450007,53338.77751536 2025-06-03,01:27:18.000,154,11079127,5044,0,1748914037,13706.538647679998,32165.49239559,53339.0011032 2025-06-03,01:27:19.000,154,11079134,4445,0,1748914038,13706.147941700001,29399.554766190005,53339.46924024 2025-06-03,01:27:20.000,154,11079320,4445,0,1748914039,13705.507992249994,27094.087455779998,53339.64391824 2025-06-03,01:27:21.000,154,11079249,4925,0,1748914040,13705.043186859992,29399.110671000002,53340.01423560001 2025-06-03,01:27:22.000,154,11079397,4765,0,1748914041,13704.470600509994,32626.223532389995,53340.23782344 2025-06-03,01:27:23.000,154,11079090,4445,0,1748914042,13703.790233200001,32165.302069080004,53340.594166560004 2025-06-03,01:27:24.000,154,11079199,4885,0,1748914043,13703.271537329994,28016.233494989996,53340.97147104001 2025-06-03,01:27:25.000,154,11079131,4605,0,1748914044,13702.645060499992,29860.018036049994,53341.19505888 2025-06-03,01:27:26.000,154,11079164,3965,0,1748914045,13702.04552891,26172.152890469995,53341.60729896 2025-06-03,01:27:27.000,154,11079174,4525,0,1748914046,13701.338216359996,28016.17005282,53341.90774512001 2025-06-03,01:27:28.000,154,11079064,4365,0,1748914047,13700.81952048999,28477.140860040003,53342.18722992 2025-06-03,01:27:29.000,154,11079134,4365,0,1748914048,13700.004426979991,30321.038187180005,53342.59248288 2025-06-03,01:27:30.000,154,11079101,4765,0,1748914049,13699.411631699993,33086.947620060004,53342.97677448 2025-06-03,01:27:31.000,154,11079220,4605,0,1748914050,13698.576329259995,32625.772388070007,53343.3331176 2025-06-03,01:27:32.000,154,11079139,4685,0,1748914051,13697.801653609997,27554.353350000005,53343.65452512001 2025-06-03,01:27:33.000,154,11079210,4405,0,1748914052,13697.053923199994,29398.285922790004,53343.850164480005 2025-06-03,01:27:34.000,154,11079170,4645,0,1748914053,13696.198411829995,27554.10663045,53344.29734016001 2025-06-03,01:27:35.000,154,11079162,4405,0,1748914054,13695.302482599996,33085.89025056,53344.618747680004 2025-06-03,01:27:36.000,154,11079250,4445,0,1748914055,13694.446971229998,31241.654565179997,53345.03098776 2025-06-03,01:27:37.000,154,11079161,4965,0,1748914056,13693.59145986,33546.36761868,53345.38034376001 2025-06-03,01:27:38.000,154,11079190,4245,0,1748914057,13692.69553063,33546.33942216,53345.7087384 2025-06-03,01:27:39.000,154,11079128,4365,0,1748914058,13691.860228190002,25709.144884680005,53346.13495272 2025-06-03,01:27:40.000,154,11079188,4685,0,1748914059,13690.984507889989,31701.892262880006,53346.49828296 2025-06-03,01:27:41.000,154,11079204,4605,0,1748914060,13690.223304859996,34006.55597247,53346.86161320001 2025-06-03,01:27:42.000,154,11079201,4845,0,1748914061,13689.515992309993,30318.422959949996,53347.28782752 2025-06-03,01:27:43.000,154,11079123,4925,0,1748914062,13688.761525589995,23864.070352830007,53347.637183520004 2025-06-03,01:27:44.000,154,11079196,4325,0,1748914063,13688.114839829992,34005.45630819,53348.17519176 2025-06-03,01:27:45.000,154,11079143,4805,0,1748914064,13687.353636799999,32161.157180640002,53348.48262504 2025-06-03,01:27:46.000,154,11079171,4765,0,1748914065,13686.646324249996,30316.858053090007,53348.999671920006 2025-06-03,01:27:47.000,154,11079221,4805,0,1748914066,13685.992902179998,28011.503528760004,53349.481783200004 2025-06-03,01:27:48.000,154,11079221,4765,0,1748914067,13685.265380699995,28933.17727626,53349.78921648001 2025-06-03,01:27:49.000,154,11079243,4765,0,1748914068,13684.564804460002,34464.74237334001,53350.31325048001 2025-06-03,01:27:50.000,154,11079180,4485,0,1748914069,13683.864228219994,30776.757392550004,53350.81632312001 2025-06-03,01:27:51.000,154,11079179,4965,0,1748914070,13683.257960319992,28471.797619499994,53351.33337 2025-06-03,01:27:52.000,154,11079183,4685,0,1748914071,13682.510229909989,34003.49665005,53351.80849416 2025-06-03,01:27:53.000,154,11079156,4325,0,1748914072,13681.78270843,28010.798615759995,53352.19278576 2025-06-03,01:27:54.000,154,11079189,4765,0,1748914073,13681.122550049993,34003.84910655,53352.70983264001 2025-06-03,01:27:55.000,154,11079232,4365,0,1748914074,13680.52301846,26628.372584070006,53353.10809848 2025-06-03,01:27:56.000,154,11079097,5085,0,1748914075,13679.910014249988,29855.577084150005,53353.604184 2025-06-03,01:27:57.000,154,11079120,4565,0,1748914076,13679.14207491,27551.068455419998,53354.24001192001 2025-06-03,01:27:58.000,154,11079074,4405,0,1748914077,13678.576224869998,30778.23770985,53354.70814896 2025-06-03,01:27:59.000,154,11079229,4765,0,1748914078,13677.93627541999,28012.744175640008,53355.16929888 2025-06-03,01:28:00.000,154,11079235,4725,0,1748914079,13677.330007520002,32161.911437550007,53355.72128136 2025-06-03,01:28:01.000,154,11079218,4405,0,1748914080,13676.6429039,29396.26987161,53356.18243128001 2025-06-03,01:28:02.000,154,11079209,4845,0,1748914081,13676.077053859997,30779.612290200006,53356.66454256001 2025-06-03,01:28:03.000,154,11079181,4525,0,1748914082,13675.511203819995,31701.772427670003,53357.15364096 2025-06-03,01:28:04.000,154,11079229,4565,0,1748914083,13674.877990679997,34929.08266470001,53357.530945440005 2025-06-03,01:28:05.000,154,11079206,4605,0,1748914084,13674.22456861,28014.527605530006,53358.082927920004 2025-06-03,01:28:06.000,154,11079261,4965,0,1748914085,13673.678927499997,27553.584994830002,53358.62792328001 2025-06-03,01:28:07.000,154,11079215,4805,0,1748914086,13673.092868529995,29397.86297499,53359.22881560001 2025-06-03,01:28:08.000,154,11079193,5125,0,1748914087,13672.553963730003,29398.053301499996,53359.62708144 2025-06-03,01:28:09.000,154,11079258,4365,0,1748914088,13672.02853155,26632.214359920006,53360.116179840006 2025-06-03,01:28:10.000,154,11079250,4645,0,1748914089,13671.516571989989,20178.263553209996,53360.59130400001 2025-06-03,01:28:11.000,154,11079237,4925,0,1748914090,13671.038293979997,27554.55072564,53361.09437664001 2025-06-03,01:28:12.000,154,11079152,4685,0,1748914091,13670.533070729995,22944.610032149998,53361.41578416 2025-06-03,01:28:13.000,154,11079186,4165,0,1748914092,13669.940275449997,28937.935439010005,53361.85597272 2025-06-03,01:28:14.000,154,11079188,4485,0,1748914093,13669.38116171999,28938.062323349994,53362.33109688 2025-06-03,01:28:15.000,154,11079168,4485,0,1748914094,13668.869202159993,26633.158943340008,53362.75032408001 2025-06-03,01:28:16.000,154,11079183,4885,0,1748914095,13668.31008843,26172.27272568,53363.09269296 2025-06-03,01:28:17.000,154,11079161,4925,0,1748914096,13667.791392559993,29860.532622540006,53363.54685576 2025-06-03,01:28:18.000,154,11079119,4965,0,1748914097,13667.326587169991,28938.612155490002,53363.96608296001 2025-06-03,01:28:19.000,154,11079344,4525,0,1748914098,13666.787682369999,27555.6926847,53364.39928440001 2025-06-03,01:28:20.000,154,11079221,5005,0,1748914099,13666.275722810002,29860.92737382,53364.6787692 2025-06-03,01:28:21.000,154,11079230,4525,0,1748914100,13665.7300817,30783.165051720003,53365.03511232 2025-06-03,01:28:22.000,154,11079155,4845,0,1748914101,13665.332639409993,27556.1861238,53365.41940392 2025-06-03,01:28:23.000,154,11079195,4725,0,1748914102,13664.861097709996,26634.237460229997,53365.70587584 2025-06-03,01:28:24.000,154,11079216,4485,0,1748914103,13664.32219290999,30322.426865789996,53366.132090160005 2025-06-03,01:28:25.000,154,11079151,4725,0,1748914104,13663.810233349992,30322.356374490002,53366.39760072 2025-06-03,01:28:26.000,154,11079061,4805,0,1748914105,13663.29153748,30322.433914919995,53366.753943840005 2025-06-03,01:28:27.000,154,11079328,4245,0,1748914106,13662.665060649997,27556.404646830008,53367.01246728001 2025-06-03,01:28:28.000,154,11079226,4405,0,1748914107,13662.11268323,31705.66354743,53367.41073312 2025-06-03,01:28:29.000,154,11079147,4925,0,1748914108,13661.472733779992,28939.782311069997,53367.58541112001 2025-06-03,01:28:30.000,154,11079196,4405,0,1748914109,13660.900147429995,25712.73289185,53367.93476712 2025-06-03,01:28:31.000,154,11079121,5044,0,1748914110,13660.233252739992,28018.009875749995,53368.23521328001 2025-06-03,01:28:32.000,154,11079156,4485,0,1748914111,13659.640457459995,30323.286859650005,53368.38892992 2025-06-03,01:28:33.000,154,11079307,4965,0,1748914112,13659.013980629992,28479.389532510002,53368.73828592001 2025-06-03,01:28:34.000,154,11079181,4685,0,1748914113,13658.421185349995,29401.71179997,53368.912963920004 2025-06-03,01:28:35.000,154,11079159,4845,0,1748914114,13657.848598999997,33551.17512534,53369.12956464 2025-06-03,01:28:36.000,154,11079245,4845,0,1748914115,13657.25580372,25252.784208480007,53369.40206232 2025-06-03,01:28:37.000,154,11079020,4645,0,1748914116,13656.636063199992,29863.366372799996,53369.68154712 2025-06-03,01:28:38.000,154,11079214,4525,0,1748914117,13656.083685779995,28480.503295050003,53369.93308344001 2025-06-03,01:28:39.000,154,11079226,4405,0,1748914118,13655.490890499997,28480.757063729994,53370.0937872 2025-06-03,01:28:40.000,154,11079178,4445,0,1748914119,13654.904831529995,31708.017956850003,53370.324362160005 2025-06-03,01:28:41.000,154,11079298,4525,0,1748914120,13654.365926729988,29864.085384060003,53370.52000152 2025-06-03,01:28:42.000,154,11079415,5044,0,1748914121,13653.853967169991,35396.83473498,53370.7924992 2025-06-03,01:28:43.000,154,11079261,5205,0,1748914122,13653.382425469994,28020.52641516,53371.092945360004 2025-06-03,01:28:44.000,154,11079192,4485,0,1748914123,13652.789630189996,28942.848682619995,53371.246662 2025-06-03,01:28:45.000,154,11079289,4885,0,1748914124,13652.25072538999,28021.005756,53371.37243016001 2025-06-03,01:28:46.000,154,11079184,4485,0,1748914125,13651.806128930002,27099.04299417,53371.67287632 2025-06-03,01:28:47.000,154,11079203,4685,0,1748914126,13651.39521401999,29865.38242398,53371.79864448 2025-06-03,01:28:48.000,154,11079168,4285,0,1748914127,13650.903463389994,32631.876934650005,53371.931399760004 2025-06-03,01:28:49.000,154,11079149,4765,0,1748914128,13650.438657999992,33554.149858200006,53372.23184592001 2025-06-03,01:28:50.000,154,11079071,4845,0,1748914129,13650.00079785,28482.970490549997,53372.42748528001 2025-06-03,01:28:51.000,154,11079154,4685,0,1748914130,13649.697663899999,29405.53947756,53372.61613752001 2025-06-03,01:28:52.000,154,11079284,4445,0,1748914131,13649.306957920002,28022.59885938,53372.7488928 2025-06-03,01:28:53.000,154,11079089,4765,0,1748914132,13649.037505519991,33094.447894380006,53372.78382840001 2025-06-03,01:28:54.000,154,11079115,4805,0,1748914133,13648.64006323,28945.322927250003,53372.96549352 2025-06-03,01:28:55.000,154,11079207,4845,0,1748914134,13648.390819759989,27562.509193410006,53373.26593968001 2025-06-03,01:28:56.000,154,11079086,4365,0,1748914135,13648.296511419998,29407.329956579997,53373.37074648 2025-06-03,01:28:57.000,154,11079086,4605,0,1748914136,13648.033795329997,24797.057953979995,53373.47555328 2025-06-03,01:28:58.000,154,11079174,4285,0,1748914137,13647.791288169996,28024.6713036,53373.69914112001 2025-06-03,01:28:59.000,154,11079268,4365,0,1748914138,13647.777815549991,32635.803300059997,53373.78997368001 2025-06-03,01:29:00.000,154,11079225,4885,0,1748914139,13647.64308935,30791.877776399997,53374.02753576 2025-06-03,01:29:01.000,154,11079339,4765,0,1748914140,13647.45447266999,30792.413510280006,53373.99958728 2025-06-03,01:29:02.000,154,11079250,4365,0,1748914141,13647.41405480999,28026.179817419994,53374.230162240005 2025-06-03,01:29:03.000,154,11079148,4365,0,1748914142,13647.346691709994,33559.51424613,53374.6004796 2025-06-03,01:29:04.000,154,11079521,5245,0,1748914143,13647.225438129994,32176.319859270006,53374.4956728 2025-06-03,01:29:05.000,154,11079385,5285,0,1748914144,13647.225438129994,32638.03082514,53374.635415200006 2025-06-03,01:29:06.000,154,11079119,4765,0,1748914145,13647.292801229989,24339.111223529995,53374.803106080006 2025-06-03,01:29:07.000,154,11079032,4525,0,1748914146,13647.218701819998,28488.835366710002,53375.18041056001 2025-06-03,01:29:08.000,154,11079150,4485,0,1748914147,13647.030085140002,28027.963247310006,53375.07560376 2025-06-03,01:29:09.000,154,11078908,4525,0,1748914148,13647.036821449998,28950.546332579994,53375.18041056001 2025-06-03,01:29:10.000,154,11079097,5245,0,1748914149,13647.077239309998,28489.589623620006,53375.3690628 2025-06-03,01:29:11.000,154,11079259,4885,0,1748914150,13646.949249420002,28950.77895387,53375.306178720006 2025-06-03,01:29:12.000,154,11079092,4365,0,1748914151,13646.989667280002,29412.292544099997,53375.53675368 2025-06-03,01:29:13.000,154,11079170,4285,0,1748914152,13646.915567869997,32640.025728930006,53375.66950896 2025-06-03,01:29:14.000,154,11079099,4845,0,1748914153,13646.982930969993,30334.946120670007,53375.6485476 2025-06-03,01:29:15.000,154,11079265,4685,0,1748914154,13647.003139899993,29874.017608230002,53375.8232256 2025-06-03,01:29:16.000,154,11079210,4325,0,1748914155,13647.070502999988,28952.181730740005,53375.76732864 2025-06-03,01:29:17.000,154,11079215,4885,0,1748914156,13647.191756579989,30335.735623229994,53375.94899376001 2025-06-03,01:29:18.000,154,11079101,5125,0,1748914157,13647.346691709994,28491.690264360004,53375.94899376001 2025-06-03,01:29:19.000,154,11079295,4925,0,1748914158,13647.528572079995,27569.812092089996,53376.01886496001 2025-06-03,01:29:20.000,154,11079326,4525,0,1748914159,13647.690243519995,30797.693308650007,53376.10969752 2025-06-03,01:29:21.000,154,11079131,5125,0,1748914160,13647.84517865,23881.523998710007,53376.08174904 2025-06-03,01:29:22.000,154,11079274,4405,0,1748914161,13648.006850090002,34025.56747608,53376.16559448001 2025-06-03,01:29:23.000,154,11079254,4645,0,1748914162,13648.128103670002,28492.585503869996,53376.09572328001 2025-06-03,01:29:24.000,154,11079230,4405,0,1748914163,13648.256093559998,35409.079073789995,53376.03982632 2025-06-03,01:29:25.000,154,11079182,4325,0,1748914164,13648.384083449993,32642.65505442,53376.074761920005 2025-06-03,01:29:26.000,154,11079233,5005,0,1748914165,13648.586172749994,30798.518056860004,53376.1725816 2025-06-03,01:29:27.000,154,11079276,4405,0,1748914166,13648.747844189995,27570.968149410008,53376.00489072 2025-06-03,01:29:28.000,154,11079029,4965,0,1748914167,13648.92298825,31720.812127800004,53375.98392936 2025-06-03,01:29:29.000,154,11079184,4445,0,1748914168,13649.071187069996,28032.136332270005,53376.06078768 2025-06-03,01:29:30.000,154,11079219,4965,0,1748914169,13649.273276369997,31259.848369710002,53375.86514832 2025-06-03,01:29:31.000,154,11079222,4285,0,1748914170,13649.515783529998,27109.969145669995,53375.79527712 2025-06-03,01:29:32.000,154,11079191,4965,0,1748914171,13649.717872829999,27570.968149410008,53375.81623848 2025-06-03,01:29:33.000,154,11079155,4885,0,1748914172,13649.89301688999,30337.42741443,53375.739380160005 2025-06-03,01:29:34.000,154,11079148,4565,0,1748914173,13650.05468832999,33564.89978145,53375.690470320005 2025-06-03,01:29:35.000,154,11079195,5005,0,1748914174,13650.14226036,29414.907771330007,53375.620599120004 2025-06-03,01:29:36.000,154,11079181,4965,0,1748914175,13650.324140730001,32181.296545050005,53375.32714008001 2025-06-03,01:29:37.000,154,11079177,5085,0,1748914176,13650.452130619997,32642.055878369996,53375.285217360004 2025-06-03,01:29:38.000,154,11079298,4565,0,1748914177,13650.674428849998,28030.90273452,53375.20137192 2025-06-03,01:29:39.000,154,11079253,4965,0,1748914178,13650.863045529994,31258.297561109997,53375.02669392 2025-06-03,01:29:40.000,154,11079236,4685,0,1748914179,13651.09881638,29874.736619489995,53374.89393864001 2025-06-03,01:29:41.000,154,11079179,5125,0,1748914180,13651.523203910001,30335.50300194,53374.77515760001 2025-06-03,01:29:42.000,154,11079235,4845,0,1748914181,13651.779183689992,27107.52309756,53374.57253112 2025-06-03,01:29:43.000,154,11079233,4885,0,1748914182,13652.122735499994,28029.30258201,53374.50964704001 2025-06-03,01:29:44.000,154,11079198,4485,0,1748914183,13652.49323254999,29873.298596969995,53374.41182736001 2025-06-03,01:29:45.000,154,11079234,4325,0,1748914184,13652.830048049997,28950.764855610003,53374.32099480001 2025-06-03,01:29:46.000,154,11079109,4885,0,1748914185,13653.133181999998,32638.933113780004,53374.09041984 2025-06-03,01:29:47.000,154,11079256,4365,0,1748914186,13653.463261189994,27105.648028979995,53374.00657440001 2025-06-03,01:29:48.000,154,11079156,4565,0,1748914187,13653.79334037999,30332.78203776,53373.90875472001 2025-06-03,01:29:49.000,154,11079204,4405,0,1748914188,13654.035847539992,31254.58971873,53373.74805096001 2025-06-03,01:29:50.000,154,11079230,4325,0,1748914189,13654.318772559993,28487.799144599994,53373.65023128001 2025-06-03,01:29:51.000,154,11079168,4445,0,1748914190,13654.500652929994,33097.993606770004,53373.53145024001 2025-06-03,01:29:52.000,154,11079126,4525,0,1748914191,13654.722951159994,29870.260421939995,53373.35677224 2025-06-03,01:29:53.000,154,11079176,4365,0,1748914192,13654.91830415,32175.1285563,53373.28690104001 2025-06-03,01:29:54.000,154,11079270,4445,0,1748914193,13655.133866069991,29408.500112160007,53373.04933896001 2025-06-03,01:29:55.000,154,11079200,4645,0,1748914194,13655.362900610002,28024.762942290006,53373.03536472 2025-06-03,01:29:56.000,154,11079146,4325,0,1748914195,13655.598671459993,28485.374243879996,53372.80478976 2025-06-03,01:29:57.000,154,11079130,4245,0,1748914196,13655.881596479994,27562.925092079997,53372.720944320004 2025-06-03,01:29:58.000,154,11079164,4605,0,1748914197,13656.19820305,26640.482989409997,53372.5392792 2025-06-03,01:29:59.000,154,11079166,4885,0,1748914198,13656.427237589996,27562.26247386,53372.42748528001 2025-06-03,01:30:00.000,154,11079225,4845,0,1748914199,13656.629326889997,30789.29074569,53372.266781520004 2025-06-03,01:30:01.000,154,11079168,4285,0,1748914200,13656.905515599989,30327.911088930006,53372.14101336001 2025-06-03,01:30:02.000,154,11079092,4365,0,1748914201,13657.21538586,28483.520322690005,53371.952361120006 2025-06-03,01:30:03.000,154,11079102,4365,0,1748914202,13657.47810195,25255.90697307,53371.77768312001 2025-06-03,01:30:04.000,154,11079079,4845,0,1748914203,13657.862071620002,27099.705612389997,53371.58903088001 2025-06-03,01:30:05.000,154,11079107,4965,0,1748914204,13658.151732949998,26177.200067550002,53371.449288480006 2025-06-03,01:30:06.000,154,11079087,5125,0,1748914205,13658.421185349995,27098.648242890005,53371.35146880001 2025-06-03,01:30:07.000,154,11079193,4845,0,1748914206,13658.724319299996,31708.412708129996,53371.092945360004 2025-06-03,01:30:08.000,154,11079088,4485,0,1748914207,13658.993771699992,28941.699674429998,53370.995125680005 2025-06-03,01:30:09.000,154,11079166,4565,0,1748914208,13659.330587199998,26635.872858389994,53370.82044768001 2025-06-03,01:30:10.000,154,11079208,4325,0,1748914209,13659.85601938,33089.71792815,53370.69467952 2025-06-03,01:30:11.000,154,11079075,5044,0,1748914210,13660.172625949992,28478.7762582,53370.50602728 2025-06-03,01:30:12.000,154,11079106,4285,0,1748914211,13660.516177759993,30783.256690409995,53370.28243944 2025-06-03,01:30:13.000,154,11079097,4765,0,1748914212,13660.91362005,28938.259698990005,53370.05186448001 2025-06-03,01:30:14.000,154,11079251,4845,0,1748914213,13661.290853409992,28015.521532860002,53369.94705768 2025-06-03,01:30:15.000,154,11079096,4445,0,1748914214,13661.661350459988,29397.736090649996,53369.75840544 2025-06-03,01:30:16.000,154,11079081,4765,0,1748914215,13662.0924743,30779.978844960002,53369.555778960006 2025-06-03,01:30:17.000,154,11079201,4925,0,1748914216,13662.550543379992,25247.137855349996,53369.33917824001 2025-06-03,01:30:18.000,154,11079119,4605,0,1748914217,13662.927776739998,25246.29900888,53369.1854616 2025-06-03,01:30:19.000,154,11079146,4365,0,1748914218,13663.29153748,29855.203480259996,53368.95488664001 2025-06-03,01:30:20.000,154,11079124,4485,0,1748914219,13663.715925010001,27088.405857000005,53368.73828592001 2025-06-03,01:30:21.000,154,11079135,4845,0,1748914220,13664.126839919998,28931.492534189994,53368.56360792 2025-06-03,01:30:22.000,154,11079139,5085,0,1748914221,13664.578172689995,28008.606336330005,53368.28412312001 2025-06-03,01:30:23.000,154,11079085,4725,0,1748914222,13664.962142359997,29390.588272830006,53368.03957392001 2025-06-03,01:30:24.000,154,11079169,5085,0,1748914223,13665.332639409993,30311.557107329994,53367.94874136001 2025-06-03,01:30:25.000,154,11079238,4685,0,1748914224,13665.78397217999,26622.83901702,53367.68323080001 2025-06-03,01:30:26.000,154,11079236,4285,0,1748914225,13666.262250189997,30770.448421199995,53367.50156568 2025-06-03,01:30:27.000,154,11079327,4805,0,1748914226,13666.807891299999,30308.413195350004,53367.24304224 2025-06-03,01:30:28.000,154,11079244,4525,0,1748914227,13667.326587169991,28002.73441104,53367.11727408 2025-06-03,01:30:29.000,154,11079213,4925,0,1748914228,13667.885700899998,22470.548990519994,53366.76093096 2025-06-03,01:30:30.000,154,11079206,4205,0,1748914229,13668.38418783999,32609.904796439994,53366.684072640004 2025-06-03,01:30:31.000,154,11079070,4645,0,1748914230,13668.788366439992,29843.360941859995,53366.36266512001 2025-06-03,01:30:32.000,154,11079145,5005,0,1748914231,13669.273380759994,25694.087943000006,53366.250871200005 2025-06-03,01:30:33.000,154,11079093,4845,0,1748914232,13669.731449840001,32606.718589680007,53366.013309120004 2025-06-03,01:30:34.000,154,11079152,3765,0,1748914233,13670.209727849993,32144.71156035,53365.81766976001 2025-06-03,01:30:35.000,154,11079204,4445,0,1748914234,13670.68126954999,26612.963185889996,53365.656966 2025-06-03,01:30:36.000,154,11079126,4645,0,1748914235,13671.146074939992,32142.79419699,53365.342545600004 2025-06-03,01:30:37.000,154,11079191,5125,0,1748914236,13671.597407709989,24767.472755370007,53365.13991912001 2025-06-03,01:30:38.000,154,11079123,5005,0,1748914237,13672.035267859996,24766.542270210004,53364.93030552001 2025-06-03,01:30:39.000,154,11079279,5005,0,1748914238,13672.432710150002,28452.750870239994,53364.69973056 2025-06-03,01:30:40.000,154,11079125,5205,0,1748914239,13672.92446078,28451.792188559994,53364.44819424001 2025-06-03,01:30:41.000,154,11079128,4485,0,1748914240,13673.34884831,25685.586692220008,53364.13377384001 2025-06-03,01:30:42.000,154,11079210,4405,0,1748914241,13673.786708459993,30293.363302800004,53363.910186 2025-06-03,01:30:43.000,154,11079165,4965,0,1748914242,13674.24477754,24762.09426918,53363.665636800004 2025-06-03,01:30:44.000,154,11079164,4325,0,1748914243,13674.635483519996,29369.736946289995,53363.449036080005 2025-06-03,01:30:45.000,154,11079170,4445,0,1748914244,13675.012716879988,31673.181156389997,53363.1416028 2025-06-03,01:30:46.000,154,11079156,4325,0,1748914245,13675.39668654999,28446.413702370002,53362.83416952 2025-06-03,01:30:47.000,154,11079131,4925,0,1748914246,13675.70655681,27984.716834759995,53362.463852160006 2025-06-03,01:30:48.000,154,11079135,5245,0,1748914247,13675.969272900002,32592.345413610004,53362.275199920005 2025-06-03,01:30:49.000,154,11079212,4445,0,1748914248,13676.258934229998,25678.995755669996,53361.82802424 2025-06-03,01:30:50.000,154,11079190,4605,0,1748914249,13676.568804489994,30286.51859757,53361.54853944001 2025-06-03,01:30:51.000,154,11079173,4965,0,1748914250,13676.87867474999,33050.69394447,53361.30399024 2025-06-03,01:30:52.000,154,11079122,3645,0,1748914251,13677.188545010002,27980.783420220003,53360.99655696001 2025-06-03,01:30:53.000,154,11079117,4965,0,1748914252,13677.451261099988,27058.36951407,53360.717072160005 2025-06-03,01:30:54.000,154,11079172,4485,0,1748914253,13677.579250989998,26136.004951830007,53360.40265176001 2025-06-03,01:30:55.000,154,11079145,4845,0,1748914254,13677.71397718999,28439.491456710006,53360.01137304 2025-06-03,01:30:56.000,154,11079121,4965,0,1748914255,13677.89585755999,32125.48858284,53359.68297840001 2025-06-03,01:30:57.000,154,11079209,4925,0,1748914256,13678.172046269996,32585.782673580004,53359.29868680001 2025-06-03,01:30:58.000,154,11079143,5125,0,1748914257,13678.609906420003,31663.8551574,53359.03317624001 2025-06-03,01:30:59.000,154,11079159,4885,0,1748914258,13679.007348709994,27976.906398720006,53358.73273008 2025-06-03,01:31:00.000,154,11079159,4845,0,1748914259,13679.371109449996,30280.540935330006,53358.41132256001 2025-06-03,01:31:01.000,154,11079146,4645,0,1748914260,13679.748342810002,29819.415047250004,53358.082927920004 2025-06-03,01:31:02.000,154,11079151,4925,0,1748914261,13680.159257719999,28436.594264280007,53357.81043024001 2025-06-03,01:31:03.000,154,11079181,5044,0,1748914262,13680.43544642999,38573.539267739994,53357.50299696001 2025-06-03,01:31:04.000,154,11079085,4805,0,1748914263,13680.826152410002,33043.53907752001,53357.22351216 2025-06-03,01:31:05.000,154,11079173,4925,0,1748914264,13681.324639349994,25209.756318960004,53356.92306600001 2025-06-03,01:31:06.000,154,11079185,5044,0,1748914265,13681.796181049991,31660.246002839995,53356.594671360006 2025-06-03,01:31:07.000,154,11079127,4845,0,1748914266,13682.287931679988,27512.685942569995,53356.32217368 2025-06-03,01:31:08.000,154,11079172,4405,0,1748914267,13682.79989124,27051.404973630008,53356.01474040001 2025-06-03,01:31:09.000,154,11079154,4765,0,1748914268,13683.311850799997,27050.777601060006,53355.700319999996 2025-06-03,01:31:10.000,154,11079126,4445,0,1748914269,13683.83728298,25207.25387781,53355.43480944 2025-06-03,01:31:11.000,154,11079132,4645,0,1748914270,13684.443550880002,28432.237901939996,53355.16929888 2025-06-03,01:31:12.000,154,11079031,4685,0,1748914271,13684.928565199989,29814.142298010003,53354.917762560006 2025-06-03,01:31:13.000,154,11078974,4365,0,1748914272,13685.37316165999,32578.493873159998,53354.58936792 2025-06-03,01:31:14.000,154,11079163,4805,0,1748914273,13685.784076570002,33039.020585189995,53354.30988312 2025-06-03,01:31:15.000,154,11079147,4685,0,1748914274,13686.161309929994,30274.21786572,53354.0932824 2025-06-03,01:31:16.000,154,11079128,4685,0,1748914275,13686.53180697999,32577.66912495,53353.841746080005 2025-06-03,01:31:17.000,154,11079141,5085,0,1748914276,13686.781050450001,26126.707149359994,53353.42251888 2025-06-03,01:31:18.000,154,11079130,4525,0,1748914277,13687.003348680002,26587.12812444,53353.28277648001 2025-06-03,01:31:19.000,154,11079150,4405,0,1748914278,13687.218910599993,27508.378924139994,53352.954381840005 2025-06-03,01:31:20.000,154,11079157,4965,0,1748914279,13687.420999899994,28890.480695849998,53352.716819760004 2025-06-03,01:31:21.000,154,11079158,4645,0,1748914280,13687.67024336999,33037.03273053,53352.381438000004 2025-06-03,01:31:22.000,154,11079136,4285,0,1748914281,13687.906014219996,31654.515060150006,53352.15086304 2025-06-03,01:31:23.000,154,11079136,4445,0,1748914282,13688.094630899992,27968.16547752,53351.7875328 2025-06-03,01:31:24.000,154,11079154,4645,0,1748914283,13688.256302339993,27967.989249270002,53351.52900936 2025-06-03,01:31:25.000,154,11079160,4445,0,1748914284,13688.364083299988,29350.16856141,53351.20061472001 2025-06-03,01:31:26.000,154,11079111,4925,0,1748914285,13688.593117839999,32114.668168289994,53350.893181440006 2025-06-03,01:31:27.000,154,11079145,4325,0,1748914286,13688.680689869994,31192.938027750002,53350.59273528 2025-06-03,01:31:28.000,154,11079107,4845,0,1748914287,13688.76826189999,24281.512782300008,53350.22940504 2025-06-03,01:31:29.000,154,11079127,4845,0,1748914288,13688.95687858,26124.366838200003,53349.94293312 2025-06-03,01:31:30.000,154,11079120,4365,0,1748914289,13689.084868469996,30731.741648370007,53349.59357712001 2025-06-03,01:31:31.000,154,11079156,4685,0,1748914290,13689.219594670001,29810.103146520007,53349.3420408 2025-06-03,01:31:32.000,154,11079108,3845,0,1748914291,13689.273485149992,29809.84232871,53348.98569768 2025-06-03,01:31:33.000,154,11079186,4445,0,1748914292,13689.388002419997,28888.112188169995,53348.643328800004 2025-06-03,01:31:34.000,154,11079178,4445,0,1748914293,13689.522728620002,34877.497131359996,53348.30095992001 2025-06-03,01:31:35.000,154,11079180,3725,0,1748914294,13689.677663749993,27505.28435607,53348.00051376 2025-06-03,01:31:36.000,154,11079196,4685,0,1748914295,13689.839335189994,27965.655987239996,53347.60224792 2025-06-03,01:31:37.000,154,11079142,4565,0,1748914296,13689.94711614999,32572.84752003,53347.252891920005 2025-06-03,01:31:38.000,154,11079187,4885,0,1748914297,13690.04816079999,27965.077958580005,53346.95244576 2025-06-03,01:31:39.000,154,11079187,4885,0,1748914298,13690.04816079999,31650.623940389996,53346.61007688 2025-06-03,01:31:40.000,154,11079193,4605,0,1748914299,13689.97406139,30728.964291149998,53346.316617840006 2025-06-03,01:31:41.000,154,11079152,4485,0,1748914300,13689.879753049994,32571.846543570005,53345.93931336 2025-06-03,01:31:42.000,154,11079208,3885,0,1748914301,13689.771972089999,26581.925866499994,53345.589957359996 2025-06-03,01:31:43.000,154,11079182,4325,0,1748914302,13689.576619099993,27963.477806070005,53345.26854984 2025-06-03,01:31:44.000,154,11079139,4925,0,1748914303,13689.414947659992,32570.352128009996,53344.96111656 2025-06-03,01:31:45.000,154,11079196,4485,0,1748914304,13689.132022639991,28883.925004949997,53344.569837840005 2025-06-03,01:31:46.000,154,11079156,4325,0,1748914305,13688.84909761999,29804.858593800003,53344.25541744001 2025-06-03,01:31:47.000,154,11079140,3845,0,1748914306,13688.519018429994,28882.994519789994,53343.87112584001 2025-06-03,01:31:48.000,154,11079161,4085,0,1748914307,13688.094630899992,27039.534238709995,53343.52875696 2025-06-03,01:31:49.000,154,11079186,4565,0,1748914308,13687.65003443999,30724.537437510007,53343.16542672 2025-06-03,01:31:50.000,154,11079166,4405,0,1748914309,13687.205437979988,28420.34601963,53342.80209648 2025-06-03,01:31:51.000,154,11079196,4525,0,1748914310,13686.821468310001,31184.027927429997,53342.41081776001 2025-06-03,01:31:52.000,154,11079266,4605,0,1748914311,13686.4779165,29801.37632358,53342.1103716 2025-06-03,01:31:53.000,154,11079176,4725,0,1748914312,13686.26909088999,27958.07112336,53341.76101560001 2025-06-03,01:31:54.000,154,11079126,4485,0,1748914313,13686.073737899998,29800.43174016,53341.42563384001 2025-06-03,01:31:55.000,154,11079179,5125,0,1748914314,13685.851439669997,29800.022890620006,53341.01339376 2025-06-03,01:31:56.000,154,11079192,4485,0,1748914315,13685.447261069996,23810.602701779993,53340.67102488 2025-06-03,01:31:57.000,154,11079207,4004,0,1748914316,13685.13065449999,30720.829595129995,53340.35660448 2025-06-03,01:31:58.000,154,11079172,4605,0,1748914317,13684.793838999998,32563.28185062,53339.98628712001 2025-06-03,01:31:59.000,154,11079010,4445,0,1748914318,13684.470496119997,31180.912211970004,53339.67186672 2025-06-03,01:32:00.000,154,11078992,4525,0,1748914319,13684.046108589995,28416.52539117,53339.40635616 2025-06-03,01:32:01.000,154,11079016,4845,0,1748914320,13683.641929989994,27494.929184099994,53339.13385848 2025-06-03,01:32:02.000,154,11079197,4925,0,1748914321,13683.217542459992,30719.469113040002,53338.868347920004 2025-06-03,01:32:03.000,154,11079195,4685,0,1748914322,13682.82010017,29337.303899160004,53338.602837360006 2025-06-03,01:32:04.000,154,11079146,4165,0,1748914323,13682.537175149999,30258.463060170005,53338.33732680001 2025-06-03,01:32:05.000,154,11079011,4965,0,1748914324,13682.254250129998,28876.35423933,53338.09277760001 2025-06-03,01:32:06.000,154,11079211,4845,0,1748914325,13681.930907249996,29797.499302080003,53337.84124128 2025-06-03,01:32:07.000,154,11079168,4325,0,1748914326,13681.466101859995,25651.09529913,53337.526820880004 2025-06-03,01:32:08.000,154,11079186,4085,0,1748914327,13681.041714329993,29336.352266610003,53337.29624592 2025-06-03,01:32:09.000,154,11079163,4965,0,1748914328,13680.529754769996,36246.268998240004,53337.08663232001 2025-06-03,01:32:10.000,154,11079178,4365,0,1748914329,13679.930223179988,34403.132977140005,53336.9399028 2025-06-03,01:32:11.000,154,11079162,4285,0,1748914330,13679.229646939995,31638.75320547,53336.61849528 2025-06-03,01:32:12.000,154,11079155,4965,0,1748914331,13678.529070700002,30717.09355623,53336.471765760005 2025-06-03,01:32:13.000,154,11079185,4765,0,1748914332,13677.71397718999,30716.811591029997,53336.206255200006 2025-06-03,01:32:14.000,154,11079100,4445,0,1748914333,13676.919092609991,25649.128591860004,53335.96170600001 2025-06-03,01:32:15.000,154,11079189,4805,0,1748914334,13676.002954449992,28412.958531390002,53335.731131040004 2025-06-03,01:32:16.000,154,11079188,4285,0,1748914335,13675.187860939994,33480.211533630005,53335.43767200001 2025-06-03,01:32:17.000,154,11079155,4885,0,1748914336,13674.39971266999,29794.48932357,53335.10927736 2025-06-03,01:32:18.000,154,11079195,4605,0,1748914337,13673.584619159992,30715.528649369997,53334.843766800004 2025-06-03,01:32:19.000,154,11079172,4365,0,1748914338,13672.702162549998,26108.689573080002,53334.55030776001 2025-06-03,01:32:20.000,154,11079019,4805,0,1748914339,13671.671507119994,30715.112750700006,53334.3197328 2025-06-03,01:32:21.000,154,11079196,4645,0,1748914340,13670.634115379995,31175.68880664,53334.10313208 2025-06-03,01:32:22.000,154,11079185,4925,0,1748914341,13669.596723639996,37164.19260857999,53333.76076320001 2025-06-03,01:32:23.000,154,11079240,4605,0,1748914342,13668.525650349991,31636.053388679997,53333.44634280001 2025-06-03,01:32:24.000,154,11079167,4645,0,1748914343,13667.609512189993,29332.644424230006,53333.18083224001 2025-06-03,01:32:25.000,154,11079213,4765,0,1748914344,13666.80115498999,34860.56512109999,53332.80352776001 2025-06-03,01:32:26.000,154,11079170,4605,0,1748914345,13665.98606147999,28871.835747000005,53332.52404296 2025-06-03,01:32:27.000,154,11079144,3485,0,1748914346,13665.090132249992,33017.80975302,53332.2585324 2025-06-03,01:32:28.000,154,11079034,4485,0,1748914347,13664.180730399989,27489.945449189996,53331.91616352001 2025-06-03,01:32:29.000,154,11079142,4405,0,1748914348,13663.237646999994,26108.273674409997,53331.69956280001 2025-06-03,01:32:30.000,154,11079168,4365,0,1748914349,13662.27435467,34861.199542799994,53331.420078 2025-06-03,01:32:31.000,154,11079175,4965,0,1748914350,13661.236962930001,33018.867122519994,53331.18251592 2025-06-03,01:32:32.000,154,11079186,4525,0,1748914351,13660.078317610001,27491.242489109994,53330.91001824001 2025-06-03,01:32:33.000,154,11079213,4845,0,1748914352,13658.906199669997,30255.847832939995,53330.63752056 2025-06-03,01:32:34.000,154,11079241,5085,0,1748914353,13657.808181139997,30256.489303769995,53330.42091984 2025-06-03,01:32:35.000,154,11079197,4965,0,1748914354,13656.737107849993,28414.43884869,53330.148422160004 2025-06-03,01:32:36.000,154,11079192,4525,0,1748914355,13655.544780980003,23347.62289251,53329.94579568001 2025-06-03,01:32:37.000,154,11079156,4485,0,1748914356,13654.318772559993,32101.451049540003,53329.68727224001 2025-06-03,01:32:38.000,154,11079234,4645,0,1748914357,13653.261171889993,32102.247601230003,53329.40778744 2025-06-03,01:32:39.000,154,11079188,4805,0,1748914358,13652.29787956,27035.389350269994,53329.261057920005 2025-06-03,01:32:40.000,154,11079208,4045,0,1748914359,13651.40195033,27957.535389480006,53329.0793928 2025-06-03,01:32:41.000,154,11079192,4405,0,1748914360,13650.499284789992,27497.41752699,53328.86977920001 2025-06-03,01:32:42.000,154,11079153,4685,0,1748914361,13649.495574599998,31644.434804250006,53328.78593376 2025-06-03,01:32:43.000,154,11079151,4605,0,1748914362,13648.599645369999,30723.712689299995,53328.68811408 2025-06-03,01:32:44.000,154,11079055,4805,0,1748914363,13647.70371614,33488.72688267,53328.50644896 2025-06-03,01:32:45.000,154,11079146,4525,0,1748914364,13646.868413700002,26578.697364959997,53328.3806808 2025-06-03,01:32:46.000,154,11079165,5044,0,1748914365,13645.999429709998,28883.121404129997,53328.24792552001 2025-06-03,01:32:47.000,154,11079185,5044,0,1748914366,13645.01592844999,25658.94098082,53328.18504144 2025-06-03,01:32:48.000,154,11079152,4565,0,1748914367,13644.18736232,30266.9995566,53328.087221760004 2025-06-03,01:32:49.000,154,11079156,4365,0,1748914368,13643.372268810002,29346.453669900002,53328.03132480001 2025-06-03,01:32:50.000,154,11079159,4765,0,1748914369,13642.55717529999,24739.87541142,53327.95446648 2025-06-03,01:32:51.000,154,11079113,4765,0,1748914370,13641.674718689996,29347.941036329998,53327.89856952 2025-06-03,01:32:52.000,154,11079159,4885,0,1748914371,13640.697953739997,29809.482823080005,53327.80773696 2025-06-03,01:32:53.000,154,11079159,4925,0,1748914372,13639.714452480002,24742.053592590004,53327.72389152001 2025-06-03,01:32:54.000,154,11079147,4925,0,1748914373,13638.724214909998,27968.066789699995,53327.66100744 2025-06-03,01:32:55.000,154,11079173,4805,0,1748914374,13637.693559479994,24743.2307973,53327.62607184001 2025-06-03,01:32:56.000,154,11079143,4965,0,1748914375,13636.68311297999,24743.829973350003,53327.59812336001 2025-06-03,01:32:57.000,154,11079177,5044,0,1748914376,13635.59183076,30734.39917038,53327.56318776 2025-06-03,01:32:58.000,154,11079031,4765,0,1748914377,13634.695901530002,27970.456444769996,53327.51427792 2025-06-03,01:32:59.000,154,11079190,4485,0,1748914378,13633.678718720003,33039.6338595,53327.437419600006 2025-06-03,01:33:00.000,154,11079151,4965,0,1748914379,13632.634590669993,28432.745439299993,53327.40947112001 2025-06-03,01:33:01.000,154,11079227,4085,0,1748914380,13631.62414416999,32119.771738409996,53327.38850976001 2025-06-03,01:33:02.000,154,11079200,4525,0,1748914381,13630.62717028999,24287.271921510008,53327.32562568 2025-06-03,01:33:03.000,154,11079164,3645,0,1748914382,13629.717768440001,29356.8863823,53327.26274160001 2025-06-03,01:33:04.000,154,11079190,4405,0,1748914383,13628.996983269994,29357.725228769996,53327.36056128001 2025-06-03,01:33:05.000,154,11079176,4325,0,1748914384,13628.35703382,32123.387942100002,53327.3326128 2025-06-03,01:33:06.000,154,11079162,4365,0,1748914385,13627.663193889988,32585.134153620005,53327.38152264 2025-06-03,01:33:07.000,154,11079164,4205,0,1748914386,13626.922199789995,33046.81692297,53327.318638560006 2025-06-03,01:33:08.000,154,11079168,4445,0,1748914387,13626.268777719997,33047.52888509999,53327.402484 2025-06-03,01:33:09.000,154,11079170,4685,0,1748914388,13625.67598244,26135.93446053,53327.40947112001 2025-06-03,01:33:10.000,154,11079089,4645,0,1748914389,13625.143813950002,28440.548826209997,53327.437419600006 2025-06-03,01:33:11.000,154,11079132,4285,0,1748914390,13624.59143652999,31205.985967379995,53327.47934232001 2025-06-03,01:33:12.000,154,11079142,4445,0,1748914391,13624.119894829993,32128.272989189994,53327.59113624 2025-06-03,01:33:13.000,154,11079142,4245,0,1748914392,13623.587726339996,32589.68084247,53327.61908472 2025-06-03,01:33:14.000,154,11079137,4685,0,1748914393,13623.1566025,27060.27277917,53327.66799456 2025-06-03,01:33:15.000,154,11079149,4885,0,1748914394,13622.664851870002,28443.149955179993,53327.772801360006 2025-06-03,01:33:16.000,154,11079198,4485,0,1748914395,13622.13941969,29365.21845396,53327.821711200006 2025-06-03,01:33:17.000,154,11079141,4845,0,1748914396,13621.485997620002,29365.718942189997,53327.94747936 2025-06-03,01:33:18.000,154,11079222,4725,0,1748914397,13620.906674959995,26601.332121390005,53328.07324752 2025-06-03,01:33:19.000,154,11079172,4525,0,1748914398,13620.219571339992,28906.038125759995,53328.17805432001 2025-06-03,01:33:20.000,154,11079131,4845,0,1748914399,13619.5189951,27524.15487708,53328.275874000006 2025-06-03,01:33:21.000,154,11079161,4925,0,1748914400,13618.771264689996,30750.70380807,53328.41561640001 2025-06-03,01:33:22.000,154,11079160,4645,0,1748914401,13617.909017010003,30751.281836730006,53328.50644896 2025-06-03,01:33:23.000,154,11079140,4445,0,1748914402,13617.066978259994,29830.214314409997,53328.56933304 2025-06-03,01:33:24.000,154,11079172,4445,0,1748914403,13616.218203199991,27065.700609270003,53328.67413984 2025-06-03,01:33:25.000,154,11079177,5165,0,1748914404,13615.349219210002,25222.719669030004,53328.82086936001 2025-06-03,01:33:26.000,154,11079158,4445,0,1748914405,13614.493707839989,25684.120473179995,53328.946637520006 2025-06-03,01:33:27.000,154,11079178,4245,0,1748914406,13613.56409706,24301.856571480006,53329.02349584 2025-06-03,01:33:28.000,154,11079158,4645,0,1748914407,13612.755739859997,27989.052049709993,53329.03048296 2025-06-03,01:33:29.000,154,11079118,4365,0,1748914408,13611.880019559998,33058.79339484,53329.114328400006 2025-06-03,01:33:30.000,154,11079070,4485,0,1748914409,13611.02450819,26145.951274260005,53329.24009656 2025-06-03,01:33:31.000,154,11079100,4445,0,1748914410,13610.222887299991,29833.090359449998,53329.30298064001 2025-06-03,01:33:32.000,154,11079103,4845,0,1748914411,13609.401057479998,30293.962478849993,53329.38682608 2025-06-03,01:33:33.000,154,11079113,4885,0,1748914412,13608.471446699994,30754.982629980004,53329.37285184001 2025-06-03,01:33:34.000,154,11079079,4965,0,1748914413,13607.40037340999,24763.736716469997,53329.50560712 2025-06-03,01:33:35.000,154,11079139,4925,0,1748914414,13606.41013584,33520.30698507,53329.44272304001 2025-06-03,01:33:36.000,154,11079090,4445,0,1748914415,13605.507470299992,26607.3027345,53329.4636844 2025-06-03,01:33:37.000,154,11079222,4765,0,1748914416,13604.591332139993,28450.727769930003,53329.449710160006 2025-06-03,01:33:38.000,154,11079218,4725,0,1748914417,13603.90422851999,31215.86179851,53329.51958136001 2025-06-03,01:33:39.000,154,11079188,4325,0,1748914418,13603.143025489997,23841.929035499998,53329.56849120001 2025-06-03,01:33:40.000,154,11079173,4725,0,1748914419,13602.240359949988,25224.601786740008,53329.56150408 2025-06-03,01:33:41.000,154,11079203,5044,0,1748914420,13601.317485479995,33059.44896393,53329.68727224001 2025-06-03,01:33:42.000,154,11079194,4685,0,1748914421,13600.47544673,27989.855650530008,53329.70823360001 2025-06-03,01:33:43.000,154,11079161,4885,0,1748914422,13599.626671669997,27989.735815320004,53329.715220720005 2025-06-03,01:33:44.000,154,11079206,4405,0,1748914423,13598.777896609994,32137.394563409995,53329.72919496 2025-06-03,01:33:45.000,154,11079174,4445,0,1748914424,13597.90891261999,28450.142692139998,53329.75015632 2025-06-03,01:33:46.000,154,11079190,4605,0,1748914425,13596.999510770002,27067.371253079997,53329.68727224001 2025-06-03,01:33:47.000,154,11079214,4685,0,1748914426,13596.016009509993,31675.761137969996,53329.82002752 2025-06-03,01:33:48.000,154,11079204,4445,0,1748914427,13595.24807016999,27988.713691469995,53329.82701464001 2025-06-03,01:33:49.000,154,11079127,5125,0,1748914428,13594.33866832,30292.834618049994,53329.82701464001 2025-06-03,01:33:50.000,154,11079134,4445,0,1748914429,13593.409057539997,29831.884958220006,53329.95976992 2025-06-03,01:33:51.000,154,11079173,4485,0,1748914430,13592.540073549993,31214.303940779995,53330.001692640006 2025-06-03,01:33:52.000,154,11079177,4125,0,1748914431,13591.543099669994,31214.113614269998,53330.04361536001 2025-06-03,01:33:53.000,154,11079148,4485,0,1748914432,13590.70106092,27988.079269769994,53330.13444792 2025-06-03,01:33:54.000,154,11079173,4085,0,1748914433,13589.832076929997,28909.478101200002,53330.25322896 2025-06-03,01:33:55.000,154,11079162,4445,0,1748914434,13589.003510799994,29830.799392200002,53330.385984240005 2025-06-03,01:33:56.000,154,11079105,4525,0,1748914435,13588.275989319991,24761.12853837,53330.53271376 2025-06-03,01:33:57.000,154,11079153,5005,0,1748914436,13587.521522599993,31673.64639897,53330.70739176 2025-06-03,01:33:58.000,154,11079162,4405,0,1748914437,13586.746846949995,27986.59190334,53330.87508264 2025-06-03,01:33:59.000,154,11079159,4805,0,1748914438,13585.830708789996,27064.727829330004,53330.986876560004 2025-06-03,01:34:00.000,154,11079124,4485,0,1748914439,13585.062769449993,29829.70677705,53331.07770912001 2025-06-03,01:34:01.000,154,11079130,4445,0,1748914440,13584.30156642,32133.869998409995,53331.28732272001 2025-06-03,01:34:02.000,154,11079182,4445,0,1748914441,13583.506681840001,23377.525301970003,53331.47597496 2025-06-03,01:34:03.000,154,11079145,4925,0,1748914442,13582.812841909988,27064.213242840007,53331.67161432001 2025-06-03,01:34:04.000,154,11079120,4405,0,1748914443,13582.300882349991,31211.441993999993,53331.86026656 2025-06-03,01:34:05.000,154,11079153,4845,0,1748914444,13581.869758509994,27985.041094739994,53332.14673848 2025-06-03,01:34:06.000,154,11079156,4165,0,1748914445,13581.499261459998,32593.03622835,53332.33539072 2025-06-03,01:34:07.000,154,11079230,4605,0,1748914446,13581.162445959992,27523.35832539,53332.55199144 2025-06-03,01:34:08.000,154,11079171,4685,0,1748914447,13580.75826735999,27983.758153079994,53332.87339896001 2025-06-03,01:34:09.000,154,11079196,4485,0,1748914448,13580.239571489998,33052.56196392,53333.05506408 2025-06-03,01:34:10.000,154,11079149,4965,0,1748914449,13579.68719407,31208.66463678,53333.42538144001 2025-06-03,01:34:11.000,154,11079178,4645,0,1748914450,13579.148289269993,31669.0010223,53333.68390488001 2025-06-03,01:34:12.000,154,11079133,4765,0,1748914451,13578.34666838,23834.53449813,53333.94242832 2025-06-03,01:34:13.000,154,11079126,4285,0,1748914452,13577.3496945,27981.76324929,53334.22890024 2025-06-03,01:34:14.000,154,11079005,4725,0,1748914453,13576.406611099992,27520.79244207,53334.50139792001 2025-06-03,01:34:15.000,154,11078990,4205,0,1748914454,13575.557836039989,31667.971849320005,53334.71799864001 2025-06-03,01:34:16.000,154,11078982,4285,0,1748914455,13574.634961569995,32128.52675787,53335.0184448 2025-06-03,01:34:17.000,154,11078986,4525,0,1748914456,13573.597569829995,26137.605104340008,53335.28395536 2025-06-03,01:34:18.000,154,11078991,4565,0,1748914457,13572.634277500001,31667.37267327,53335.52151744 2025-06-03,01:34:19.000,154,11079016,4565,0,1748914458,13571.650776239992,26598.18820941,53335.731131040004 2025-06-03,01:34:20.000,154,11079177,4845,0,1748914459,13570.626857119998,26598.110668980007,53335.98965448001 2025-06-03,01:34:21.000,154,11079123,4925,0,1748914460,13569.629883239999,28441.239640950007,53336.33202336 2025-06-03,01:34:22.000,154,11079131,4885,0,1748914461,13568.65311829,33510.06459918,53336.47875288 2025-06-03,01:34:23.000,154,11079134,4365,0,1748914462,13567.50794558999,26136.787405259995,53336.7652248 2025-06-03,01:34:24.000,154,11079249,5085,0,1748914463,13566.32909133999,26597.356412070003,53336.98881264 2025-06-03,01:34:25.000,154,11079147,4925,0,1748914464,13565.23780912,28440.280959270007,53337.19842624 2025-06-03,01:34:26.000,154,11079178,4285,0,1748914465,13564.146526899996,28440.02014146,53337.44297544 2025-06-03,01:34:27.000,154,11079171,4965,0,1748914466,13562.960936340001,28439.822765820005,53337.61066632 2025-06-03,01:34:28.000,154,11079152,4605,0,1748914467,13561.788818399997,31204.583190510006,53337.82726704 2025-06-03,01:34:29.000,154,11079145,4965,0,1748914468,13560.468501639996,30743.626481550004,53338.14168744001 2025-06-03,01:34:30.000,154,11079188,4405,0,1748914469,13559.249229529996,30282.592232159994,53338.30937832001 2025-06-03,01:34:31.000,154,11079132,4445,0,1748914470,13557.94238539,30743.316319830003,53338.47706920001 2025-06-03,01:34:32.000,154,11079169,4925,0,1748914471,13556.56144184,26135.11676145,53338.749566880004 2025-06-03,01:34:33.000,154,11079207,5085,0,1748914472,13555.14008043,26595.78445608,53338.917257760004 2025-06-03,01:34:34.000,154,11079165,4965,0,1748914473,13553.738927949998,25674.378575519993,53339.13385848 2025-06-03,01:34:35.000,154,11079181,5005,0,1748914474,13552.277148679997,29361.1863516,53339.30154936 2025-06-03,01:34:36.000,154,11079171,5085,0,1748914475,13550.741269999991,33508.76755926,53339.608982640006 2025-06-03,01:34:37.000,154,11079183,3965,0,1748914476,13549.06392881,28901.075538239995,53339.76968640001 2025-06-03,01:34:38.000,154,11079211,4965,0,1748914477,13547.622358469998,31205.506626539995,53339.90244168 2025-06-03,01:34:39.000,154,11079192,4445,0,1748914478,13546.167315509992,28441.14095313,53340.112055280006 2025-06-03,01:34:40.000,154,11079161,4845,0,1748914479,13544.772899340001,29363.174206259995,53340.34961736001 2025-06-03,01:34:41.000,154,11079167,4925,0,1748914480,13543.35153793,27981.333252359997,53340.56621808001 2025-06-03,01:34:42.000,154,11079149,4685,0,1748914481,13541.936912829995,29825.294021669994,53340.7478832 2025-06-03,01:34:43.000,154,11079157,4725,0,1748914482,13540.56270558999,27521.856860700005,53341.01339376 2025-06-03,01:34:44.000,154,11079154,4405,0,1748914483,13539.34343347999,26600.859829680005,53341.264930080004 2025-06-03,01:34:45.000,154,11079194,4285,0,1748914484,13538.070270889999,30288.29497833,53341.46056944 2025-06-03,01:34:46.000,154,11079186,4565,0,1748914485,13536.817317229994,27063.043087259997,53341.74704136 2025-06-03,01:34:47.000,154,11079148,4445,0,1748914486,13535.544154639989,25681.04000337,53342.02652616001 2025-06-03,01:34:48.000,154,11079175,4965,0,1748914487,13534.42592717999,24759.70461411,53342.27806248 2025-06-03,01:34:49.000,154,11079203,4965,0,1748914488,13533.341381269995,33055.58604069,53342.53658592 2025-06-03,01:34:50.000,154,11079172,4405,0,1748914489,13532.33767108,30752.021995379997,53342.87196768 2025-06-03,01:34:51.000,154,11079121,4845,0,1748914490,13531.333960889991,24761.488043999998,53343.05363280001 2025-06-03,01:34:52.000,154,11079188,4405,0,1748914491,13530.377404869992,32596.525547700003,53343.36805320001 2025-06-03,01:34:53.000,154,11079170,4285,0,1748914492,13529.366958369988,30753.558705720003,53343.59164104 2025-06-03,01:34:54.000,154,11079186,4685,0,1748914493,13528.356511869999,23380.175774849995,53343.947984160004 2025-06-03,01:34:55.000,154,11079092,4285,0,1748914494,13527.406692159995,27528.426649860005,53344.29035304 2025-06-03,01:34:56.000,154,11079110,4565,0,1748914495,13526.578126029992,26607.260439720005,53344.583812079996 2025-06-03,01:34:57.000,154,11079192,4485,0,1748914496,13525.688933109988,29833.87281288,53344.96111656 2025-06-03,01:34:58.000,154,11079157,4805,0,1748914497,13524.89404852999,27990.814332210008,53345.254575599996 2025-06-03,01:34:59.000,154,11079011,4805,0,1748914498,13524.038537159991,33521.977628880006,53345.56899600001 2025-06-03,01:35:00.000,154,11079129,4885,0,1748914499,13523.270597819988,30757.329990269995,53345.88341640001 2025-06-03,01:35:01.000,154,11079171,5005,0,1748914500,13522.45550430999,28453.667257139998,53346.20482392 2025-06-03,01:35:02.000,154,11079164,4565,0,1748914501,13521.566311390001,28454.470857959997,53346.55417992001 2025-06-03,01:35:03.000,154,11079177,4965,0,1748914502,13520.751217880003,27533.671202579993,53346.91052304001 2025-06-03,01:35:04.000,154,11079173,4805,0,1748914503,13519.87549757999,28917.267389850007,53347.252891920005 2025-06-03,01:35:05.000,154,11078978,4605,0,1748914504,13519.04019513999,27535.419386819995,53347.63019640001 2025-06-03,01:35:06.000,154,11079206,4525,0,1748914505,13518.124056979992,30762.778967759994,53347.9795524 2025-06-03,01:35:07.000,154,11079137,4885,0,1748914506,13517.248336679993,28459.08803811,53348.33589552 2025-06-03,01:35:08.000,154,11079199,4925,0,1748914507,13516.48713365,27538.06281057,53348.62935456 2025-06-03,01:35:09.000,154,11079176,4445,0,1748914508,13515.826975269993,25234.477617869998,53348.96473632 2025-06-03,01:35:10.000,154,11079186,4725,0,1748914509,13515.26112522999,24774.684015360006,53349.265182480005 2025-06-03,01:35:11.000,154,11079155,4805,0,1748914510,13514.600966849997,28924.330618110005,53349.670435440006 2025-06-03,01:35:12.000,154,11079150,4365,0,1748914511,13514.06879836,28925.719296719995,53349.90799752001 2025-06-03,01:35:13.000,154,11079164,4485,0,1748914512,13513.489475699993,28926.833059259996,53350.41107016001 2025-06-03,01:35:14.000,154,11079145,5125,0,1748914513,13512.98425244999,33076.493760269994,53350.69055496 2025-06-03,01:35:15.000,154,11079136,4645,0,1748914514,13512.505974439999,25241.139045720003,53351.011962480006 2025-06-03,01:35:16.000,154,11079153,4885,0,1748914515,13511.872761300001,28929.850086899998,53351.38227984 2025-06-03,01:35:17.000,154,11079120,4445,0,1748914516,13511.212602919994,26626.166206380003,53351.731635840006 2025-06-03,01:35:18.000,154,11079142,4325,0,1748914517,13510.640016569996,30315.257900580007,53352.02509488 2025-06-03,01:35:19.000,154,11079144,4645,0,1748914518,13510.16173855999,29855.675771969996,53352.31855392 2025-06-03,01:35:20.000,154,11079130,4405,0,1748914519,13509.649778999992,29396.121839879997,53352.63996144001 2025-06-03,01:35:21.000,154,11079166,4605,0,1748914520,13509.137819439995,24787.569825,53353.03124016 2025-06-03,01:35:22.000,154,11079258,4605,0,1748914521,13508.578705710002,35392.125916139994,53353.338673440005 2025-06-03,01:35:23.000,154,11079199,5085,0,1748914522,13508.140845559996,34010.48233788001,53353.75091352 2025-06-03,01:35:24.000,154,11079161,5005,0,1748914523,13507.74340326999,26635.619089710002,53354.01642408 2025-06-03,01:35:25.000,154,11079168,4485,0,1748914524,13507.224707399997,29403.1286751,53354.37975432 2025-06-03,01:35:26.000,154,11079190,4645,0,1748914525,13506.759902009995,29865.622094399994,53354.72212320001 2025-06-03,01:35:27.000,154,11079193,5044,0,1748914526,13506.355723409994,28023.028856310004,53355.09244056 2025-06-03,01:35:28.000,154,11079185,4765,0,1748914527,13506.052589459992,31712.747923079995,53355.40686096 2025-06-03,01:35:29.000,154,11079158,4365,0,1748914528,13505.65514717,28947.58569798,53355.76320408 2025-06-03,01:35:30.000,154,11079205,4925,0,1748914529,13505.183605469989,27565.519171919994,53356.04268888001 2025-06-03,01:35:31.000,154,11079206,4325,0,1748914530,13504.563864949996,26644.28951961,53356.46890320001 2025-06-03,01:35:32.000,154,11079172,4565,0,1748914531,13503.991278599999,27106.261303289997,53356.79031072 2025-06-03,01:35:33.000,154,11079168,4325,0,1748914532,13503.351329149991,27568.113251760005,53357.11171824 2025-06-03,01:35:34.000,154,11079196,4245,0,1748914533,13502.644016599988,28490.865516150006,53357.363254560005 2025-06-03,01:35:35.000,154,11079182,4405,0,1748914534,13501.943440359995,34024.256337900006,53357.747546160004 2025-06-03,01:35:36.000,154,11079234,4525,0,1748914535,13501.067720059997,27569.544225150006,53358.01305672 2025-06-03,01:35:37.000,154,11079160,4445,0,1748914536,13500.198736069993,27570.157499459994,53358.2855544 2025-06-03,01:35:38.000,154,11079156,4525,0,1748914537,13499.55878662,22959.906644250004,53358.467219520004 2025-06-03,01:35:39.000,154,11079161,4965,0,1748914538,13498.871682999998,30799.244117249997,53358.669846 2025-06-03,01:35:40.000,154,11079188,4525,0,1748914539,13498.15763414,27572.15945238,53358.84452400001 2025-06-03,01:35:41.000,154,11079212,4525,0,1748914540,13497.403167420001,26650.718326169997,53359.11702168 2025-06-03,01:35:42.000,154,11079227,5165,0,1748914541,13496.716063799999,27573.60452403,53359.207854240005 2025-06-03,01:35:43.000,154,11079163,5044,0,1748914542,13496.049169109996,30802.035572730005,53359.41048072 2025-06-03,01:35:44.000,154,11079171,5285,0,1748914543,13495.449637519989,30802.7334366,53359.5781716 2025-06-03,01:35:45.000,154,11079202,4445,0,1748914544,13494.944414270001,29420.039537970006,53359.74586248 2025-06-03,01:35:46.000,154,11079196,4645,0,1748914545,13494.338146369999,33109.829096040005,53359.829707920006 2025-06-03,01:35:47.000,154,11079177,4685,0,1748914546,13493.859868359992,27577.333513799997,53359.99041168001 2025-06-03,01:35:48.000,154,11079180,4125,0,1748914547,13493.327699869995,27117.11696349,53360.13015408 2025-06-03,01:35:49.000,154,11079187,4885,0,1748914548,13492.815740309998,27579.22972977,53360.262909360004 2025-06-03,01:35:50.000,154,11079189,4965,0,1748914549,13492.30378075,27119.147112930004,53360.416626 2025-06-03,01:35:51.000,154,11079204,4645,0,1748914550,13491.832239049989,27581.393812680006,53360.479510080004 2025-06-03,01:35:52.000,154,11079210,4525,0,1748914551,13491.414587829997,26660.178258629996,53360.61226536001 2025-06-03,01:35:53.000,154,11079217,4885,0,1748914552,13491.04409078,33117.526746,53360.67514944 2025-06-03,01:35:54.000,154,11079172,4525,0,1748914553,13490.868946719995,28045.903283160005,53360.86380168 2025-06-03,01:35:55.000,154,11079212,4565,0,1748914554,13490.720747899999,32658.797562120002,53360.90572440001 2025-06-03,01:35:56.000,154,11079194,4365,0,1748914555,13490.727484209994,30354.154999920007,53361.0105312 2025-06-03,01:35:57.000,154,11079130,4365,0,1748914556,13490.653384799989,29433.122723249995,53361.11533800001 2025-06-03,01:35:58.000,154,11079175,4885,0,1748914557,13490.559076459998,27128.416718880006,53361.269054640004 2025-06-03,01:35:59.000,154,11079152,4445,0,1748914558,13490.350250850002,26668.510330289995,53361.29700312 2025-06-03,01:36:00.000,154,11079210,4525,0,1748914559,13490.208788340002,29898.252517169996,53361.42975840001 2025-06-03,01:36:01.000,154,11079234,4445,0,1748914560,13490.040380589991,30822.019856280007,53361.457706880006 2025-06-03,01:36:02.000,154,11079206,4645,0,1748914561,13489.89891807999,28056.22320948,53361.604436400004 2025-06-03,01:36:03.000,154,11079216,4245,0,1748914562,13489.89891807999,32669.808303180005,53361.73020456 2025-06-03,01:36:04.000,154,11079173,4685,0,1748914563,13489.999962729991,30826.207039500005,53361.74417880001 2025-06-03,01:36:05.000,154,11079190,4445,0,1748914564,13490.121216309992,28982.387252789995,53361.86994696 2025-06-03,01:36:06.000,154,11079212,4485,0,1748914565,13490.202052029992,30828.49800675,53361.98174088001 2025-06-03,01:36:07.000,154,11079221,4685,0,1748914566,13490.330041920002,28523.552331960003,53362.058599200005 2025-06-03,01:36:08.000,154,11079221,4885,0,1748914567,13490.458031809998,28063.371027300003,53362.07956056001 2025-06-03,01:36:09.000,154,11079113,4965,0,1748914568,13490.660121109999,31754.838278309995,53362.128470400006 2025-06-03,01:36:10.000,154,11079199,4845,0,1748914569,13490.85547409999,25298.392079580008,53362.14943176001 2025-06-03,01:36:11.000,154,11079240,4485,0,1748914570,13490.969991369995,33141.40919844,53362.21930296001 2025-06-03,01:36:12.000,154,11079193,5044,0,1748914571,13490.98346399,33142.628697930006,53362.275199920005 2025-06-03,01:36:13.000,154,11079171,4765,0,1748914572,13490.9228372,30837.28827186,53362.31013552 2025-06-03,01:36:14.000,154,11079190,4645,0,1748914573,13490.868946719995,30377.184507629994,53362.4079552 2025-06-03,01:36:15.000,154,11079184,4565,0,1748914574,13490.969991369995,29916.989104709995,53362.324109760004 2025-06-03,01:36:16.000,154,11079202,4285,0,1748914575,13491.20576222,28995.505683719995,53362.43590368001 2025-06-03,01:36:17.000,154,11079173,4885,0,1748914576,13491.495423549997,28535.310280799997,53362.40096808 2025-06-03,01:36:18.000,154,11079138,4445,0,1748914577,13491.89286583999,35917.455280259994,53362.41494232001 2025-06-03,01:36:19.000,154,11079193,4885,0,1748914578,13492.26336289,28998.536809619996,53362.44987792 2025-06-03,01:36:20.000,154,11079134,4445,0,1748914579,13492.526078980001,27615.575044049998,53362.45686504001 2025-06-03,01:36:21.000,154,11079194,4525,0,1748914580,13492.835949239998,28077.9627264,53362.41494232001 2025-06-03,01:36:22.000,154,11079180,4605,0,1748914581,13493.11213794999,31308.099664559995,53362.40096808 2025-06-03,01:36:23.000,154,11079207,4765,0,1748914582,13493.31422724999,29924.595115980002,53362.44987792 2025-06-03,01:36:24.000,154,11079214,4725,0,1748914583,13493.52305286,28079.816647590007,53362.4079552 2025-06-03,01:36:25.000,154,11079228,4525,0,1748914584,13493.907022530002,30387.328205700003,53362.3730196 2025-06-03,01:36:26.000,154,11079136,4365,0,1748914585,13494.304464819994,33617.42284908,53362.35904536 2025-06-03,01:36:27.000,154,11079186,4685,0,1748914586,13494.728852349996,26236.257678690003,53362.324109760004 2025-06-03,01:36:28.000,154,11079185,4645,0,1748914587,13495.085876780002,31311.814556070007,53362.31712264001 2025-06-03,01:36:29.000,154,11079225,4765,0,1748914588,13495.476582759999,29005.5577431,53362.14943176001 2025-06-03,01:36:30.000,154,11079217,4965,0,1748914589,13495.89423397999,30390.197201610004,53362.0935348 2025-06-03,01:36:31.000,154,11079202,4485,0,1748914590,13496.231049479997,31313.407659450007,53362.00270224001 2025-06-03,01:36:32.000,154,11079189,5005,0,1748914591,13496.534183429998,29929.91016,53361.988728000004 2025-06-03,01:36:33.000,154,11079200,4525,0,1748914592,13496.9181531,30391.867845419998,53361.90488256 2025-06-03,01:36:34.000,154,11079143,5325,0,1748914593,13497.26170491,27624.146786130004,53361.841998480006 2025-06-03,01:36:35.000,154,11079162,4445,0,1748914594,13497.652410889998,30392.97455883,53361.73719168 2025-06-03,01:36:36.000,154,11079167,5005,0,1748914595,13497.975753769999,26702.585824709997,53361.66732048001 2025-06-03,01:36:37.000,154,11079177,4925,0,1748914596,13498.33277819999,29471.6462187,53361.625397760006 2025-06-03,01:36:38.000,154,11079164,4405,0,1748914597,13498.595494289992,31317.82041483,53361.5345652 2025-06-03,01:36:39.000,154,11079192,4405,0,1748914598,13498.804319900002,27627.297747239994,53361.42975840001 2025-06-03,01:36:40.000,154,11079179,4845,0,1748914599,13498.979463959993,29473.464894239994,53361.28302888001 2025-06-03,01:36:41.000,154,11079158,4485,0,1748914600,13499.073772299998,23014.38937002,53361.1852092 2025-06-03,01:36:42.000,154,11079191,4845,0,1748914601,13499.30954314999,28551.664262399994,53361.10835088 2025-06-03,01:36:43.000,154,11079191,4805,0,1748914602,13499.55878662,26244.843519029993,53360.954634240006 2025-06-03,01:36:44.000,154,11079176,4445,0,1748914603,13499.828239019997,30859.323852240006,53360.8707888 2025-06-03,01:36:45.000,154,11079179,4845,0,1748914604,13500.286308099989,29014.19292735,53360.786943360006 2025-06-03,01:36:46.000,154,11079198,4445,0,1748914605,13500.65006883999,28553.454741420006,53360.549381280005 2025-06-03,01:36:47.000,154,11079113,4285,0,1748914606,13501.034038509992,30860.952201270004,53360.36072904 2025-06-03,01:36:48.000,154,11079229,4845,0,1748914607,13501.397799249993,28554.420472230006,53360.311819200004 2025-06-03,01:36:49.000,154,11079150,4565,0,1748914608,13501.673987959999,30400.707454439995,53360.20701240001 2025-06-03,01:36:50.000,154,11079142,4365,0,1748914609,13501.741351059994,29939.609762880005,53360.06727000001 2025-06-03,01:36:51.000,154,11079118,4685,0,1748914610,13501.92996773999,28555.625873459998,53359.86464352 2025-06-03,01:36:52.000,154,11079171,5005,0,1748914611,13502.260046930001,33170.26128753,53359.74586248 2025-06-03,01:36:53.000,154,11079191,4925,0,1748914612,13502.610335049998,29479.294524750003,53359.5781716 2025-06-03,01:36:54.000,154,11079143,4845,0,1748914613,13502.98756840999,27172.600665720005,53359.31964816001 2025-06-03,01:36:55.000,154,11079233,4965,0,1748914614,13503.3176476,30402.920881259997,53359.24977696001 2025-06-03,01:36:56.000,154,11079123,4885,0,1748914615,13503.762244060003,29941.90073013,53358.991253520006 2025-06-03,01:36:57.000,154,11079132,4405,0,1748914616,13504.40892981999,32249.39114085,53358.84452400001 2025-06-03,01:36:58.000,154,11079231,5005,0,1748914617,13504.920889380002,32249.53917258,53358.71176872 2025-06-03,01:36:59.000,154,11079168,4565,0,1748914618,13505.49347573,28096.910787839995,53358.537090720005 2025-06-03,01:37:00.000,154,11079193,5325,0,1748914619,13506.214260899993,28097.00947566,53358.38337408 2025-06-03,01:37:01.000,154,11079134,4285,0,1748914620,13506.90810082999,34095.88254783,53358.22267032001 2025-06-03,01:37:02.000,154,11079162,4525,0,1748914621,13507.521105039988,24867.351878340007,53358.07594080001 2025-06-03,01:37:03.000,154,11079211,4285,0,1748914622,13508.00611935999,23021.699317830004,53357.89427568 2025-06-03,01:37:04.000,154,11079145,4965,0,1748914623,13508.497869990002,30866.26724529,53357.698636320005 2025-06-03,01:37:05.000,154,11079170,3725,0,1748914624,13509.04351109999,25790.639876610003,53357.53793256 2025-06-03,01:37:06.000,154,11079216,4765,0,1748914625,13509.562206969997,31327.957063769994,53357.41915152 2025-06-03,01:37:07.000,154,11079115,4325,0,1748914626,13509.986594499998,30866.5985544,53357.22351216 2025-06-03,01:37:08.000,154,11079145,4765,0,1748914627,13510.40424571999,29482.297454130006,53356.9929372 2025-06-03,01:37:09.000,154,11079142,4605,0,1748914628,13510.794951700002,32712.829143569994,53356.82524632 2025-06-03,01:37:10.000,154,11079169,4965,0,1748914629,13511.131767199993,33174.51896205,53356.65755544 2025-06-03,01:37:11.000,154,11078978,3605,0,1748914630,13511.62351782999,26252.985264179995,53356.48287744 2025-06-03,01:37:12.000,154,11079130,4405,0,1748914631,13512.162422629997,32251.94292591,53356.28025096001 2025-06-03,01:37:13.000,154,11079218,4445,0,1748914632,13512.714800049995,27176.301458970003,53356.16146992001 2025-06-03,01:37:14.000,154,11079152,4685,0,1748914633,13513.267177469992,30406.861344930003,53355.93089496 2025-06-03,01:37:15.000,154,11079139,4925,0,1748914634,13513.718510239989,29945.848242930006,53355.756216960006 2025-06-03,01:37:16.000,154,11079038,3845,0,1748914635,13514.08900729,27177.577351500004,53355.5955132 2025-06-03,01:37:17.000,154,11079165,4965,0,1748914636,13514.472976960002,27639.40815258,53355.35795112 2025-06-03,01:37:18.000,154,11079182,4685,0,1748914637,13514.715484119988,27178.479640139994,53355.26013144 2025-06-03,01:37:19.000,154,11079184,4525,0,1748914638,13515.03882699999,29024.858261040004,53355.0714792 2025-06-03,01:37:20.000,154,11079167,4805,0,1748914639,13515.476687149996,25795.101975900005,53354.92474968 2025-06-03,01:37:21.000,154,11079163,5125,0,1748914640,13515.786557409992,26718.671939370004,53354.750071680006 2025-06-03,01:37:22.000,154,11079153,4885,0,1748914641,13516.27830803999,32718.390907139998,53354.59635504 2025-06-03,01:37:23.000,154,11079221,4925,0,1748914642,13516.682486639991,27181.101916500003,53354.44962552 2025-06-03,01:37:24.000,154,11079155,4965,0,1748914643,13517.120346789998,25335.526896420008,53354.30988312 2025-06-03,01:37:25.000,154,11079146,4525,0,1748914644,13517.49758014999,29027.47348827,53354.18411496 2025-06-03,01:37:26.000,154,11079155,4765,0,1748914645,13517.84113195999,30873.661782659998,53354.009436960005 2025-06-03,01:37:27.000,154,11079134,4765,0,1748914646,13518.198156389997,27182.10289296,53353.86969456 2025-06-03,01:37:28.000,154,11079159,4845,0,1748914647,13518.68317071,29489.861170620003,53353.722965040004 2025-06-03,01:37:29.000,154,11079194,4405,0,1748914648,13519.154712409996,32259.12598938,53353.59020976 2025-06-03,01:37:30.000,154,11079164,4645,0,1748914649,13519.531945770002,24875.676900870007,53353.49239008 2025-06-03,01:37:31.000,154,11079217,4845,0,1748914650,13519.888970199994,27183.442227659994,53353.30373784 2025-06-03,01:37:32.000,154,11079174,4325,0,1748914651,13520.434611309996,27645.301225260002,53353.18495680001 2025-06-03,01:37:33.000,154,11079163,4965,0,1748914652,13521.067824449994,28568.680862220004,53352.99630456001 2025-06-03,01:37:34.000,154,11079129,4965,0,1748914653,13521.653883419996,24876.87525297,53352.9404076 2025-06-03,01:37:35.000,154,11079153,4725,0,1748914654,13522.266887629994,30876.220616849998,53352.77970384001 2025-06-03,01:37:36.000,154,11079155,4805,0,1748914655,13522.839473979991,25799.909482560004,53352.70284552 2025-06-03,01:37:37.000,154,11079146,4325,0,1748914656,13523.67477641999,30876.389795969997,53352.59105160001 2025-06-03,01:37:38.000,154,11079169,4925,0,1748914657,13524.334934799997,25338.445236240004,53352.44432208001 2025-06-03,01:37:39.000,154,11079201,4645,0,1748914658,13525.069192589996,30414.770468789997,53352.39541224001 2025-06-03,01:37:40.000,154,11079176,4485,0,1748914659,13525.763032519993,28568.779550039995,53352.3115668 2025-06-03,01:37:41.000,154,11079194,4445,0,1748914660,13526.477081379991,31337.621421000003,53352.22772136001 2025-06-03,01:37:42.000,154,11079244,4605,0,1748914661,13527.143976069994,29030.102813759993,53352.13688880001 2025-06-03,01:37:43.000,154,11079149,4965,0,1748914662,13527.844552310002,26261.028321510006,53352.09496608 2025-06-03,01:37:44.000,154,11079130,4485,0,1748914663,13528.69332736999,29952.79163598,53352.02509488 2025-06-03,01:37:45.000,154,11079176,4365,0,1748914664,13529.461266709994,32721.57006477,53352.02509488 2025-06-03,01:37:46.000,154,11079197,4845,0,1748914665,13530.262887600002,32721.654654330006,53351.99015928001 2025-06-03,01:37:47.000,154,11079137,4845,0,1748914666,13531.07124479999,28568.42004441,53351.86439112 2025-06-03,01:37:48.000,154,11079161,4885,0,1748914667,13531.805502589988,29029.926585509995,53351.857404 2025-06-03,01:37:49.000,154,11079132,4325,0,1748914668,13532.647541339997,35029.3917846,53351.83644264 2025-06-03,01:37:50.000,154,11079127,4845,0,1748914669,13533.52999794999,27184.32336891,53351.79451992 2025-06-03,01:37:51.000,154,11079181,4765,0,1748914670,13534.365300389989,26261.55700626,53351.69670024 2025-06-03,01:37:52.000,154,11079147,5044,0,1748914671,13535.193866519992,30876.925529850007,53351.64080328 2025-06-03,01:37:53.000,154,11079194,4565,0,1748914672,13536.00896002999,25800.811771199995,53351.63381616001 2025-06-03,01:37:54.000,154,11079132,4445,0,1748914673,13536.837526159994,26724.15616251,53351.67573888001 2025-06-03,01:37:55.000,154,11079243,5125,0,1748914674,13537.524629779997,27647.437111649997,53351.64080328 2025-06-03,01:37:56.000,154,11079137,4845,0,1748914675,13538.30604173999,27186.219584880004,53351.6477904 2025-06-03,01:37:57.000,154,11079137,5125,0,1748914676,13538.986409049998,25340.468336549995,53351.661764640005 2025-06-03,01:37:58.000,154,11079203,4765,0,1748914677,13539.64656742999,26725.213532010006,53351.66875176 2025-06-03,01:37:59.000,154,11079184,4525,0,1748914678,13540.225890089998,31802.01105627,53351.612854800005 2025-06-03,01:38:00.000,154,11079122,4565,0,1748914679,13540.81194906,28571.62034943,53351.6477904 2025-06-03,01:38:01.000,154,11079143,4845,0,1748914680,13541.404744339998,24879.857034960005,53351.612854800005 2025-06-03,01:38:02.000,154,11079148,4405,0,1748914681,13541.936912829995,27187.53777219,53351.65477752001 2025-06-03,01:38:03.000,154,11079200,4485,0,1748914682,13542.496026560002,30879.829771410004,53351.5779192 2025-06-03,01:38:04.000,154,11079208,4485,0,1748914683,13542.913677779994,27649.453162830003,53351.5779192 2025-06-03,01:38:05.000,154,11079190,4525,0,1748914684,13543.277438519995,29957.408816130002,53351.50804800001 2025-06-03,01:38:06.000,154,11079196,4285,0,1748914685,13543.513209370001,31342.421878530004,53351.48009952 2025-06-03,01:38:07.000,154,11079147,5085,0,1748914686,13543.944333209998,26265.990909030006,53351.542983600004 2025-06-03,01:38:08.000,154,11079187,4685,0,1748914687,13544.36198442999,27650.665613189994,53351.50106088 2025-06-03,01:38:09.000,154,11079189,4965,0,1748914688,13544.671854690001,27650.93348013,53351.4032412 2025-06-03,01:38:10.000,154,11079164,4565,0,1748914689,13545.022142809998,27651.328231410007,53351.396254080006 2025-06-03,01:38:11.000,154,11079155,5044,0,1748914690,13545.345485689999,26267.062376789996,53351.36131848 2025-06-03,01:38:12.000,154,11079206,4565,0,1748914691,13545.66209225999,29497.91127708,53351.31240864 2025-06-03,01:38:13.000,154,11079153,5044,0,1748914692,13546.032589310002,29036.672602920007,53351.20061472001 2025-06-03,01:38:14.000,154,11079180,4485,0,1748914693,13546.652329829994,30883.290894239995,53351.207601840004 2025-06-03,01:38:15.000,154,11079124,4605,0,1748914694,13547.157553079996,28114.4772198,53351.22157608001 2025-06-03,01:38:16.000,154,11079150,4485,0,1748914695,13547.608885849993,29499.617166540003,53351.14471776 2025-06-03,01:38:17.000,154,11079061,4925,0,1748914696,13548.12084540999,33192.50834181,53351.10279504001 2025-06-03,01:38:18.000,154,11079099,4605,0,1748914697,13548.599123419997,28116.07032318,53351.109782160005 2025-06-03,01:38:19.000,154,11079126,4485,0,1748914698,13549.11781928999,29501.196171660005,53350.97003976 2025-06-03,01:38:20.000,154,11079109,5205,0,1748914699,13549.690405640002,28578.704725079995,53350.9490784 2025-06-03,01:38:21.000,154,11079107,5085,0,1748914700,13550.19562888999,27194.692639140005,53350.83029736 2025-06-03,01:38:22.000,154,11079095,5005,0,1748914701,13550.653697969996,30887.71069875,53350.774400400005 2025-06-03,01:38:23.000,154,11079116,4565,0,1748914702,13551.125239669993,32734.51931658,53350.81632312001 2025-06-03,01:38:24.000,154,11079105,4885,0,1748914703,13551.45531885999,30427.423657139996,53350.71151632 2025-06-03,01:38:25.000,154,11079066,4485,0,1748914704,13551.79887066999,33197.40043803,53350.69754208001 2025-06-03,01:38:26.000,154,11079126,4485,0,1748914705,13552.135686169997,28120.736847239998,53350.69055496 2025-06-03,01:38:27.000,154,11079129,4965,0,1748914706,13552.438820119998,33198.39436536,53350.47395424 2025-06-03,01:38:28.000,154,11079196,4645,0,1748914707,13552.70153621,28583.12452959,53350.47395424 2025-06-03,01:38:29.000,154,11079152,4525,0,1748914708,13552.95751598999,29506.659247410003,53350.45299288 2025-06-03,01:38:30.000,154,11079118,4445,0,1748914709,13553.206759460001,27199.147689300007,53350.32722472 2025-06-03,01:38:31.000,154,11079075,4965,0,1748914710,13553.543574959993,23045.461935059997,53350.26434064001 2025-06-03,01:38:32.000,154,11079095,5085,0,1748914711,13553.94101725,31354.264416930004,53350.152546720004 2025-06-03,01:38:33.000,154,11079098,4605,0,1748914712,13554.291305369996,28123.641088799995,53350.11761112 2025-06-03,01:38:34.000,154,11079148,4485,0,1748914713,13554.547285150002,29970.38626446,53350.04773992001 2025-06-03,01:38:35.000,154,11079177,4885,0,1748914714,13554.776319689998,29047.62695094,53349.9708816 2025-06-03,01:38:36.000,154,11079081,5044,0,1748914715,13555.059244709999,29509.514145060006,53349.99184296 2025-06-03,01:38:37.000,154,11079097,4965,0,1748914716,13555.308488179995,30894.696386580006,53349.87306192 2025-06-03,01:38:38.000,154,11079127,4885,0,1748914717,13555.645303680001,29971.718550029997,53349.78222936 2025-06-03,01:38:39.000,154,11079122,4405,0,1748914718,13556.002328109993,29048.656123919995,53349.649474080004 2025-06-03,01:38:40.000,154,11078931,4845,0,1748914719,13556.305462059994,28125.621894330005,53349.66344832001 2025-06-03,01:38:41.000,154,11079059,5005,0,1748914720,13556.66248649,27664.115353229994,53349.53768016 2025-06-03,01:38:42.000,154,11079066,4445,0,1748914721,13556.979093059992,28125.692385629998,53349.481783200004 2025-06-03,01:38:43.000,154,11079117,4925,0,1748914722,13557.363062729994,30433.725579360005,53349.39793776 2025-06-03,01:38:44.000,154,11079138,4445,0,1748914723,13557.767241329995,32741.779920479996,53349.34902792 2025-06-03,01:38:45.000,154,11079032,4325,0,1748914724,13558.178156239992,28125.868613879997,53349.23723400001 2025-06-03,01:38:46.000,154,11079092,4365,0,1748914725,13558.548653289989,33203.44154244001,53349.2721696 2025-06-03,01:38:47.000,154,11079102,4605,0,1748914726,13558.91241402999,26279.525238629998,53349.18832416001 2025-06-03,01:38:48.000,154,11079196,4685,0,1748914727,13559.336801559992,30895.344906540005,53349.07653024 2025-06-03,01:38:49.000,154,11079135,4965,0,1748914728,13559.821815879994,26740.82030583,53349.04159464001 2025-06-03,01:38:50.000,154,11079113,4925,0,1748914729,13560.266412339995,27663.833388030005,53348.99268480001 2025-06-03,01:38:51.000,154,11079096,3845,0,1748914730,13560.758162969993,30894.844418310007,53348.90185224001 2025-06-03,01:38:52.000,154,11079105,5165,0,1748914731,13561.18928680999,27663.614864999996,53348.887878 2025-06-03,01:38:53.000,154,11079087,4885,0,1748914732,13561.667564819996,27663.375194580003,53348.82499392001 2025-06-03,01:38:54.000,154,11079124,4445,0,1748914733,13562.098688659993,31355.864569440004,53348.811019680004 2025-06-03,01:38:55.000,154,11079141,4845,0,1748914734,13562.502867259995,29970.964293120007,53348.79704544 2025-06-03,01:38:56.000,154,11079108,4605,0,1748914735,13562.954200029992,32278.905848159993,53348.70621288001 2025-06-03,01:38:57.000,154,11079101,4885,0,1748914736,13563.499841139994,27662.966345039997,53348.62935456 2025-06-03,01:38:58.000,154,11079107,5005,0,1748914737,13563.89728343,27201.269477430003,53348.6083932 2025-06-03,01:38:59.000,154,11079132,4525,0,1748914738,13564.314934649992,30432.19591815,53348.55948336 2025-06-03,01:39:00.000,154,11079117,5005,0,1748914739,13564.78647634999,27662.550446370005,53348.51057352 2025-06-03,01:39:01.000,154,11079150,4565,0,1748914740,13565.264754359996,32278.003559520002,53348.51057352 2025-06-03,01:39:02.000,154,11079140,4325,0,1748914741,13565.790186539998,25815.459863340002,53348.44070232 2025-06-03,01:39:03.000,154,11079182,4485,0,1748914742,13566.28867347999,35046.61985832,53348.39877960001 2025-06-03,01:39:04.000,154,11079172,4565,0,1748914743,13566.746742559997,28584.08321127,53348.38480536 2025-06-03,01:39:05.000,154,11079131,4765,0,1748914744,13567.28564735999,29506.793180880006,53348.34986976001 2025-06-03,01:39:06.000,154,11079160,4365,0,1748914745,13567.723507509996,31814.058019439995,53348.307947040004 2025-06-03,01:39:07.000,154,11079128,4525,0,1748914746,13568.120949800003,25813.056110010002,53348.30095992001 2025-06-03,01:39:08.000,154,11079152,4325,0,1748914747,13568.390402199999,26735.84362005,53348.18217888001 2025-06-03,01:39:09.000,154,11079168,4365,0,1748914748,13568.659854599995,30889.437735600004,53348.2241016 2025-06-03,01:39:10.000,154,11079138,4845,0,1748914749,13568.949515929991,31812.049017390003,53348.2241016 2025-06-03,01:39:11.000,154,11079127,5125,0,1748914750,13569.138132610002,22580.346239399994,53348.07737208 2025-06-03,01:39:12.000,154,11079148,4765,0,1748914751,13569.279595120002,29041.515355230003,53348.042436480006 2025-06-03,01:39:13.000,154,11079162,4445,0,1748914752,13569.407585009998,28118.015883059998,53347.972565280004 2025-06-03,01:39:14.000,154,11079148,4645,0,1748914753,13569.575992759994,26271.602016510005,53347.86775848001 2025-06-03,01:39:15.000,154,11079173,4965,0,1748914754,13569.74440050999,27656.06524677,53347.84679712001 2025-06-03,01:39:16.000,154,11079150,4405,0,1748914755,13569.93301719,27655.853772870003,53347.71404184 2025-06-03,01:39:17.000,154,11079110,4725,0,1748914756,13570.101424939996,32270.96852778,53347.658144880006 2025-06-03,01:39:18.000,154,11079119,4605,0,1748914757,13570.323723169997,28116.951464430007,53347.55333808 2025-06-03,01:39:19.000,154,11079166,4525,0,1748914758,13570.465185679997,34578.43779111,53347.42756992 2025-06-03,01:39:20.000,154,11079170,4685,0,1748914759,13570.741374389989,26270.52349962,53347.34372448001 2025-06-03,01:39:21.000,154,11079135,5005,0,1748914760,13571.078189889995,29500.991746889995,53347.19000784 2025-06-03,01:39:22.000,154,11079144,4405,0,1748914761,13571.388060149991,35039.24646834,53347.09917528 2025-06-03,01:39:23.000,154,11079157,4685,0,1748914762,13571.758557200003,29039.069307120008,53346.9314844 2025-06-03,01:39:24.000,154,11079210,4445,0,1748914763,13572.10884532,30423.22942479,53346.847638960004 2025-06-03,01:39:25.000,154,11079179,4765,0,1748914764,13572.36482509999,25807.48024818,53346.7568064 2025-06-03,01:39:26.000,154,11079130,4445,0,1748914765,13572.742058459997,27191.647414980005,53346.66597384 2025-06-03,01:39:27.000,154,11079200,4445,0,1748914766,13573.065401339998,29960.383548989994,53346.49828296 2025-06-03,01:39:28.000,154,11079163,4965,0,1748914767,13573.375271599994,27190.794470249995,53346.40046328 2025-06-03,01:39:29.000,154,11079170,4285,0,1748914768,13573.58409720999,29498.080456199998,53346.316617840006 2025-06-03,01:39:30.000,154,11079148,4405,0,1748914769,13573.75250496,28574.714917499994,53346.176875440004 2025-06-03,01:39:31.000,154,11079132,4205,0,1748914770,13573.893967470001,31805.105624339994,53346.07206864001 2025-06-03,01:39:32.000,154,11079208,4445,0,1748914771,13573.968066879992,28112.750182949996,53345.960274720004 2025-06-03,01:39:33.000,154,11079135,4965,0,1748914772,13573.988275809992,28112.461168619993,53345.813545200006 2025-06-03,01:39:34.000,154,11079156,4605,0,1748914773,13574.069111529992,32727.441990060004,53345.65982856 2025-06-03,01:39:35.000,154,11079128,4405,0,1748914774,13574.136474630002,29957.91635349,53345.56200888 2025-06-03,01:39:36.000,154,11079153,4805,0,1748914775,13574.190365109993,28573.157059770005,53345.43624072 2025-06-03,01:39:37.000,154,11079132,4525,0,1748914776,13574.345300239998,23957.64050445,53345.33842104 2025-06-03,01:39:38.000,154,11079131,4765,0,1748914777,13574.513707989994,30418.513556820006,53345.27553696 2025-06-03,01:39:39.000,154,11079166,4445,0,1748914778,13574.60801633,30418.11175641,53345.21964 2025-06-03,01:39:40.000,154,11079142,4565,0,1748914779,13574.695588359995,30417.79454556,53345.072910480005 2025-06-03,01:39:41.000,154,11079190,4525,0,1748914780,13574.837050869995,30878.856991470006,53345.01701352001 2025-06-03,01:39:42.000,154,11079181,4805,0,1748914781,13574.991986,28570.80969948,53344.89124536 2025-06-03,01:39:43.000,154,11079164,4285,0,1748914782,13575.160393749997,32723.882179409993,53344.79342568 2025-06-03,01:39:44.000,154,11079170,4445,0,1748914783,13575.436582459988,32723.480379,53344.73054160001 2025-06-03,01:39:45.000,154,11079156,4285,0,1748914784,13575.611726519994,34107.47836668001,53344.66765752 2025-06-03,01:39:46.000,154,11079133,4685,0,1748914785,13575.672353309994,30414.89735313,53344.583812079996 2025-06-03,01:39:47.000,154,11079159,4845,0,1748914786,13575.78687058,30414.453257939997,53344.57682496 2025-06-03,01:39:48.000,154,11079110,4405,0,1748914787,13576.04285035999,29952.79868511,53344.472018160006 2025-06-03,01:39:49.000,154,11079121,4965,0,1748914788,13576.244939659991,28106.490555509998,53344.3811856 2025-06-03,01:39:50.000,154,11079127,4765,0,1748914789,13576.379665859997,34566.91951269,53344.38817272 2025-06-03,01:39:51.000,154,11079127,4885,0,1748914790,13576.467237889992,34105.102809870004,53344.22746896001 2025-06-03,01:39:52.000,154,11079123,4765,0,1748914791,13576.568282539993,28567.031365799994,53344.234456080005 2025-06-03,01:39:53.000,154,11078989,4885,0,1748914792,13576.649118259993,35950.3606191,53344.115675040004 2025-06-03,01:39:54.000,154,11079174,4365,0,1748914793,13576.736690289988,31796.618471819995,53344.05977808001 2025-06-03,01:39:55.000,154,11079143,4885,0,1748914794,13576.777108149989,29950.310342220007,53344.09471368 2025-06-03,01:39:56.000,154,11079118,4485,0,1748914795,13576.662590879998,31795.58929884,53344.05977808001 2025-06-03,01:39:57.000,154,11079146,4685,0,1748914796,13576.507655749992,28103.198611800006,53343.95497128 2025-06-03,01:39:58.000,154,11079098,4405,0,1748914797,13576.379665859997,28102.662877919996,53343.95497128 2025-06-03,01:39:59.000,154,11079132,4445,0,1748914798,13576.298830139996,26256.397043100005,53343.82920312 2025-06-03,01:40:00.000,154,11079160,4485,0,1748914799,13576.204521799991,27640.324539480003,53343.75933192 2025-06-03,01:40:01.000,154,11079155,4885,0,1748914800,13576.015905119995,27639.979132110006,53343.66849936 2025-06-03,01:40:02.000,154,11079113,4925,0,1748914801,13575.84076105999,29485.448415239996,53343.53574408001 2025-06-03,01:40:03.000,154,11079186,4645,0,1748914802,13575.672353309994,27639.344710410005,53343.48683424001 2025-06-03,01:40:04.000,154,11079144,4645,0,1748914803,13575.463527699998,31330.678027949994,53343.35407896 2025-06-03,01:40:05.000,154,11079080,4245,0,1748914804,13575.194075300002,29484.426291390002,53343.228310800005 2025-06-03,01:40:06.000,154,11079221,4885,0,1748914805,13575.005458619991,22562.286368340006,53343.130491120006 2025-06-03,01:40:07.000,154,11079150,4565,0,1748914806,13574.85052349,30868.01542953,53343.011710080005 2025-06-03,01:40:08.000,154,11079135,4725,0,1748914807,13574.66190680999,33174.79387812001,53342.8789548 2025-06-03,01:40:09.000,154,11079122,4405,0,1748914808,13574.459817509989,30405.522010229994,53342.78812224001 2025-06-03,01:40:10.000,154,11079144,4485,0,1748914809,13574.331827619993,27174.680159070005,53342.71825104001 2025-06-03,01:40:11.000,154,11079155,4805,0,1748914810,13574.136474630002,27174.031639110006,53342.53658592 2025-06-03,01:40:12.000,154,11079174,4405,0,1748914811,13574.028693669992,30403.38612384,53342.38286928001 2025-06-03,01:40:13.000,154,11079168,4285,0,1748914812,13573.961330569997,28095.59260053,53342.3199852 2025-06-03,01:40:14.000,154,11079151,5125,0,1748914813,13573.954594260002,28094.92998231,53342.103384480004 2025-06-03,01:40:15.000,154,11079200,4765,0,1748914814,13573.846813299991,27632.915903850007,53342.06844888001 2025-06-03,01:40:16.000,154,11079156,4365,0,1748914815,13573.658196619996,29016.610778939998,53341.886783760005 2025-06-03,01:40:17.000,154,11079177,4965,0,1748914816,13573.375271599994,30400.136474910003,53341.837873920005 2025-06-03,01:40:18.000,154,11079169,5005,0,1748914817,13573.092346579993,27630.93509832,53341.768002720004 2025-06-03,01:40:19.000,154,11079180,4245,0,1748914818,13572.816157870002,29014.411450379994,53341.62826032 2025-06-03,01:40:20.000,154,11079165,4805,0,1748914819,13572.479342369996,28552.214094540002,53341.44659520001 2025-06-03,01:40:21.000,154,11079107,5005,0,1748914820,13572.088636389999,32704.222155840005,53341.30685280001 2025-06-03,01:40:22.000,154,11079097,5005,0,1748914821,13571.792238749993,31319.505156900006,53341.118200560006 2025-06-03,01:40:23.000,154,11079136,4405,0,1748914822,13571.475632180001,32241.799227840005,53340.9574968 2025-06-03,01:40:24.000,154,11079159,4645,0,1748914823,13571.10513512999,31779.869738940004,53340.831728640005 2025-06-03,01:40:25.000,154,11079120,4445,0,1748914824,13570.788528559999,29010.9855732,53340.76884456 2025-06-03,01:40:26.000,154,11079155,5005,0,1748914825,13570.485394609997,26242.157800500005,53340.60115368 2025-06-03,01:40:27.000,154,11079159,5005,0,1748914826,13570.330459479992,28087.09134975,53340.52429536 2025-06-03,01:40:28.000,154,11079157,5085,0,1748914827,13570.04753445999,30854.826507300008,53340.47538552 2025-06-03,01:40:29.000,154,11079152,4365,0,1748914828,13569.818499919995,30392.897018400006,53340.39154008001 2025-06-03,01:40:30.000,154,11079155,5125,0,1748914829,13569.629883239999,24394.559680110004,53340.279746160006 2025-06-03,01:40:31.000,154,11079141,4765,0,1748914830,13569.515365969994,28546.588888800004,53340.24481056 2025-06-03,01:40:32.000,154,11079128,4565,0,1748914831,13569.380639769988,30391.719813689997,53340.12602952 2025-06-03,01:40:33.000,154,11079201,4805,0,1748914832,13569.117923680002,26238.908151569995,53340.14699088 2025-06-03,01:40:34.000,154,11079159,4845,0,1748914833,13568.85520759,29468.1216537,53340.0491712 2025-06-03,01:40:35.000,154,11079189,5125,0,1748914834,13568.639645669995,32235.962548199997,53340.063145440006 2025-06-03,01:40:36.000,154,11079190,4525,0,1748914835,13568.451028989999,30390.225398130002,53340.00026136 2025-06-03,01:40:37.000,154,11079185,4365,0,1748914836,13568.309566479998,29928.648365729998,53339.9094288 2025-06-03,01:40:38.000,154,11079163,4965,0,1748914837,13568.127686109998,29005.748069609996,53339.944364400006 2025-06-03,01:40:39.000,154,11079192,4365,0,1748914838,13567.945805739997,25314.696717269995,53339.86750608001 2025-06-03,01:40:40.000,154,11079043,4885,0,1748914839,13567.67635334,29928.267712710003,53339.79064776 2025-06-03,01:40:41.000,154,11079148,4445,0,1748914840,13567.28564735999,28543.959563309996,53339.72077656001 2025-06-03,01:40:42.000,154,11079168,4445,0,1748914841,13566.948831859998,28543.74104028,53339.74872504001 2025-06-03,01:40:43.000,154,11079136,4525,0,1748914842,13566.537916950001,28082.241548310005,53339.69981520001 2025-06-03,01:40:44.000,154,11079157,4885,0,1748914843,13566.17415621,29466.246585119996,53339.657892480005 2025-06-03,01:40:45.000,154,11079201,4765,0,1748914844,13565.749768679998,27620.51648418,53339.657892480005 2025-06-03,01:40:46.000,154,11079192,4645,0,1748914845,13565.359062700001,27620.34025593,53339.68584096 2025-06-03,01:40:47.000,154,11079173,5085,0,1748914846,13564.961620409995,29465.7249495,53339.67885384001 2025-06-03,01:40:48.000,154,11079188,4405,0,1748914847,13564.624804909989,33156.58597533,53339.67186672 2025-06-03,01:40:49.000,154,11079152,4445,0,1748914848,13564.200417380001,29927.125753650005,53339.61596976 2025-06-03,01:40:50.000,154,11079190,4805,0,1748914849,13563.83665664,28543.085471190003,53339.64391824 2025-06-03,01:40:51.000,154,11079177,3885,0,1748914850,13563.540258999994,29465.8659321,53339.56705992 2025-06-03,01:40:52.000,154,11079213,4845,0,1748914851,13563.196707189993,31772.524545480002,53339.5251372 2025-06-03,01:40:53.000,154,11079221,4765,0,1748914852,13562.7992649,29465.802489930007,53339.5251372 2025-06-03,01:40:54.000,154,11079127,4725,0,1748914853,13562.42876784999,32695.290908130002,53339.56705992 2025-06-03,01:40:55.000,154,11079138,4445,0,1748914854,13561.910071979997,35463.392620440005,53339.51116296001 2025-06-03,01:40:56.000,154,11079169,4885,0,1748914855,13561.41158503999,31772.70077373,53339.47622736 2025-06-03,01:40:57.000,154,11079175,4965,0,1748914856,13560.818789759993,29927.478210150002,53339.43430464001 2025-06-03,01:40:58.000,154,11079160,4365,0,1748914857,13560.2394671,28543.466124209997,53339.46225312001 2025-06-03,01:40:59.000,154,11079154,4525,0,1748914858,13559.626462890003,29927.68263492,53339.44827888 2025-06-03,01:41:00.000,154,11079177,5044,0,1748914859,13559.01345867999,30850.519488870006,53339.34347208001 2025-06-03,01:41:01.000,154,11079174,4445,0,1748914860,13558.467817569988,30389.29491297,53339.35744632 2025-06-03,01:41:02.000,154,11079151,4885,0,1748914861,13557.976066939991,29927.97164925,53339.28757512 2025-06-03,01:41:03.000,154,11079144,4325,0,1748914862,13557.59883358,31773.49732542,53339.28757512 2025-06-03,01:41:04.000,154,11079123,4805,0,1748914863,13557.302435939993,28544.07939852,53339.18975544 2025-06-03,01:41:05.000,154,11079172,4645,0,1748914864,13556.938675199992,30389.43589557,53339.18975544 2025-06-03,01:41:06.000,154,11079170,4645,0,1748914865,13556.628804939995,30850.864896240004,53339.26661376001 2025-06-03,01:41:07.000,154,11079189,5044,0,1748914866,13556.265044199994,24391.782322889994,53339.280588 2025-06-03,01:41:08.000,154,11079184,4405,0,1748914867,13555.941701319993,29928.042140549995,53339.224691040006 2025-06-03,01:41:09.000,154,11079177,5005,0,1748914868,13555.719403089992,30389.372453400007,53339.17578120001 2025-06-03,01:41:10.000,154,11079154,4445,0,1748914869,13555.41626913999,30389.330158619996,53339.14783272001 2025-06-03,01:41:11.000,154,11079177,4805,0,1748914870,13555.15355304999,28082.382530910007,53339.154819840005 2025-06-03,01:41:12.000,154,11079199,4965,0,1748914871,13554.964936369994,31311.88504737,53339.18975544 2025-06-03,01:41:13.000,154,11079146,4525,0,1748914872,13554.708956590002,29927.68263492,53339.12687136001 2025-06-03,01:41:14.000,154,11079168,4325,0,1748914873,13554.527076220002,32234.17911831,53339.09892288001 2025-06-03,01:41:15.000,154,11079167,4805,0,1748914874,13554.318250609991,28543.198257270007,53339.12687136001 2025-06-03,01:41:16.000,154,11079219,5005,0,1748914875,13554.14310655,26236.264727820002,53339.17578120001 2025-06-03,01:41:17.000,154,11079206,4405,0,1748914876,13553.97469879999,28542.902193810005,53339.1408456 2025-06-03,01:41:18.000,154,11079172,4485,0,1748914877,13553.813027359989,25313.237547359997,53339.23167816 2025-06-03,01:41:19.000,154,11079182,4605,0,1748914878,13553.577256509998,35462.82869004,53339.29456224001 2025-06-03,01:41:20.000,154,11079184,4645,0,1748914879,13553.456002929997,25312.86394347,53339.30853648 2025-06-03,01:41:21.000,154,11079176,4445,0,1748914880,13553.402112449992,25774.1660598,53339.34347208001 2025-06-03,01:41:22.000,154,11079203,4685,0,1748914881,13553.381903519992,29464.893152160003,53339.36443344001 2025-06-03,01:41:23.000,154,11079212,4445,0,1748914882,13553.240441009992,32232.91027491,53339.40635616 2025-06-03,01:41:24.000,154,11079151,4965,0,1748914883,13552.991197539995,29926.05428589,53339.47622736 2025-06-03,01:41:25.000,154,11079234,4525,0,1748914884,13552.84299872,24389.7874191,53339.56705992 2025-06-03,01:41:26.000,154,11079255,4805,0,1748914885,13552.72174514,27619.050265140002,53339.56705992 2025-06-03,01:41:27.000,154,11079198,4365,0,1748914886,13552.593755249989,29464.477253489997,53339.608982640006 2025-06-03,01:41:28.000,154,11079193,4765,0,1748914887,13552.391665949988,35000.63133420001,53339.69981520001 2025-06-03,01:41:29.000,154,11079157,4925,0,1748914888,13552.263676059993,31309.876045319994,53339.67186672 2025-06-03,01:41:30.000,154,11079213,4925,0,1748914889,13552.203049269992,32694.057310379998,53339.874493200005 2025-06-03,01:41:31.000,154,11079185,4365,0,1748914890,13552.048114140001,25773.926389379994,53339.95135152 2025-06-03,01:41:32.000,154,11079209,4765,0,1748914891,13551.879706389991,26235.32719353,53340.02820984 2025-06-03,01:41:33.000,154,11079160,3804,0,1748914892,13551.73824387999,29003.598084960002,53340.112055280006 2025-06-03,01:41:34.000,154,11079202,3924,0,1748914893,13551.60351768,32694.571896869995,53340.16795224 2025-06-03,01:41:35.000,154,11079036,3685,0,1748914894,13551.49573671999,27158.537651370003,53340.17493936 2025-06-03,01:41:36.000,154,11079019,4325,0,1748914895,13551.428373619994,26236.187187389995,53340.230836320006 2025-06-03,01:41:37.000,154,11079223,4885,0,1748914896,13551.361010519999,29004.648405329994,53340.30769464 2025-06-03,01:41:38.000,154,11079193,5125,0,1748914897,13551.320592659999,24391.40166987,53340.39154008001 2025-06-03,01:41:39.000,154,11079149,5125,0,1748914898,13551.259965869998,31312.237503869997,53340.48237264 2025-06-03,01:41:40.000,154,11079195,5285,0,1748914899,13551.158921219998,27621.721885410007,53340.48237264 2025-06-03,01:41:41.000,154,11079190,3885,0,1748914900,13551.051140260002,25315.10556681,53340.503334 2025-06-03,01:41:42.000,154,11079204,4565,0,1748914901,13551.024195019992,30851.682595320002,53340.67102488 2025-06-03,01:41:43.000,154,11079245,5005,0,1748914902,13551.051140260002,27160.941404700003,53340.63608928001 2025-06-03,01:41:44.000,154,11079123,4965,0,1748914903,13551.024195019992,30852.140788770004,53340.69198624 2025-06-03,01:41:45.000,154,11079167,4765,0,1748914904,13551.084821809993,29468.142801089998,53340.79679304 2025-06-03,01:41:46.000,154,11079219,4925,0,1748914905,13551.098294429998,32236.57582251,53340.8876256 2025-06-03,01:41:47.000,154,11079232,3685,0,1748914906,13551.145448599993,30391.388504579998,53340.96448392 2025-06-03,01:41:48.000,154,11079211,5005,0,1748914907,13551.158921219998,27623.350234440004,53341.01339376 2025-06-03,01:41:49.000,154,11079174,4445,0,1748914908,13551.105030739993,25316.670473670005,53341.08326496 2025-06-03,01:41:50.000,154,11079198,4325,0,1748914909,13551.084821809993,30392.00177889,53341.17409752 2025-06-03,01:41:51.000,154,11079151,5125,0,1748914910,13551.057876569997,30853.578811290005,53341.32082704 2025-06-03,01:41:52.000,154,11079191,4885,0,1748914911,13551.051140260002,27162.781227629996,53341.31383992 2025-06-03,01:41:53.000,154,11079218,4485,0,1748914912,13551.057876569997,29931.157856010002,53341.39069824 2025-06-03,01:41:54.000,154,11079171,4765,0,1748914913,13551.051140260002,24394.848694440007,53341.52345352001 2025-06-03,01:41:55.000,154,11079231,5005,0,1748914914,13551.030931330002,31315.621086269995,53341.5863376 2025-06-03,01:41:56.000,154,11079212,4645,0,1748914915,13551.017458709997,32699.978579579998,53341.719092880005 2025-06-03,01:41:57.000,154,11079165,5325,0,1748914916,13551.091558120002,31315.987641030006,53341.85184816 2025-06-03,01:41:58.000,154,11079216,3605,0,1748914917,13551.057876569997,26240.966497529997,53341.92870648001 2025-06-03,01:41:59.000,154,11079200,4805,0,1748914918,13551.145448599993,29009.484108510005,53342.03351328 2025-06-03,01:42:00.000,154,11079199,4085,0,1748914919,13551.192602769988,32700.718738230004,53342.15229432 2025-06-03,01:42:01.000,154,11079206,3405,0,1748914920,13551.233020629988,26241.452887499996,53342.23613976001 2025-06-03,01:42:02.000,154,11079203,5044,0,1748914921,13551.307120039994,28087.267578,53342.36889504 2025-06-03,01:42:03.000,154,11079194,4485,0,1748914922,13551.340801589999,28087.479051899994,53342.4946632 2025-06-03,01:42:04.000,154,11079234,4445,0,1748914923,13551.340801589999,26242.108456589995,53342.59248288 2025-06-03,01:42:05.000,154,11079192,3725,0,1748914924,13551.354274209989,26242.235340929998,53342.69030256 2025-06-03,01:42:06.000,154,11079207,4685,0,1748914925,13551.374483139989,31779.052039860006,53342.80209648 2025-06-03,01:42:07.000,154,11079124,4805,0,1748914926,13551.334065279989,28088.127571859994,53342.90690328001 2025-06-03,01:42:08.000,154,11079207,4685,0,1748914927,13551.266702179993,29472.407524740003,53343.011710080005 2025-06-03,01:42:09.000,154,11079217,4125,0,1748914928,13551.259965869998,30395.413557809996,53343.18638808 2025-06-03,01:42:10.000,154,11079198,4325,0,1748914929,13551.172393839988,33625.388365980005,53343.22132368001 2025-06-03,01:42:11.000,154,11079154,4645,0,1748914930,13551.165657529993,30395.69552301,53343.34010472001 2025-06-03,01:42:12.000,154,11079165,5005,0,1748914931,13551.131975980003,29011.78212489,53343.43792440001 2025-06-03,01:42:13.000,154,11079181,4205,0,1748914932,13551.125239669993,28550.62804029,53343.47286 2025-06-03,01:42:14.000,154,11079144,4605,0,1748914933,13551.105030739993,33164.826408299996,53343.59862816 2025-06-03,01:42:15.000,154,11079199,4004,0,1748914934,13551.105030739993,35010.422575770004,53343.65452512001 2025-06-03,01:42:16.000,154,11079167,4885,0,1748914935,13551.118503359998,25782.617966670005,53343.71042208 2025-06-03,01:42:17.000,154,11079172,4725,0,1748914936,13551.098294429998,33165.02378394001,53343.76631904 2025-06-03,01:42:18.000,154,11079168,4365,0,1748914937,13551.091558120002,30858.09730362,53343.8571516 2025-06-03,01:42:19.000,154,11079232,4285,0,1748914938,13551.044403949993,24398.556536820004,53343.9270228 2025-06-03,01:42:20.000,154,11079198,4285,0,1748914939,13550.983777159992,31781.011698000002,53344.017855360005 2025-06-03,01:42:21.000,154,11079195,4725,0,1748914940,13550.842314649992,31319.681385150005,53344.080739439996 2025-06-03,01:42:22.000,154,11079204,4485,0,1748914941,13550.633489039996,29935.50716922,53344.080739439996 2025-06-03,01:42:23.000,154,11079141,4805,0,1748914942,13550.42466343,20246.153724239994,53344.080739439996 2025-06-03,01:42:24.000,154,11079180,4765,0,1748914943,13550.229310439994,29012.8888383,53344.136636400006 2025-06-03,01:42:25.000,154,11079178,4525,0,1748914944,13550.060902689998,30397.246331610004,53344.15061064 2025-06-03,01:42:26.000,154,11079190,4565,0,1748914945,13549.879022319998,27167.623979940006,53344.22746896001 2025-06-03,01:42:27.000,154,11079177,4004,0,1748914946,13549.649987780002,28552.030817160005,53344.26939168 2025-06-03,01:42:28.000,154,11079185,5125,0,1748914947,13549.515261579996,30397.77501636,53344.15759776001 2025-06-03,01:42:29.000,154,11079189,4845,0,1748914948,13549.42768955,31320.922032029994,53344.33227576 2025-06-03,01:42:30.000,154,11079213,4085,0,1748914949,13549.36706276,30398.458781969995,53344.29734016001 2025-06-03,01:42:31.000,154,11079206,4525,0,1748914950,13549.292963349995,28553.229169259997,53344.353237120005 2025-06-03,01:42:32.000,154,11079193,4325,0,1748914951,13549.21886393999,28553.659166190002,53344.39515984001 2025-06-03,01:42:33.000,154,11079161,3965,0,1748914952,13549.191918699995,33168.195892439995,53344.43708256 2025-06-03,01:42:34.000,154,11079200,3965,0,1748914953,13549.090874049994,29015.912915070003,53344.39515984001 2025-06-03,01:42:35.000,154,11079191,4125,0,1748914954,13549.090874049994,31323.466767959995,53344.44406968001 2025-06-03,01:42:36.000,154,11079216,4565,0,1748914955,13549.06392881,31785.262323389994,53344.5558636 2025-06-03,01:42:37.000,154,11079133,4605,0,1748914956,13548.97635677999,30401.44761309,53344.64669616 2025-06-03,01:42:38.000,154,11079132,4445,0,1748914957,13548.929202609994,27171.768868379993,53344.70259312 2025-06-03,01:42:39.000,154,11079224,4445,0,1748914958,13548.882048439998,29940.603690210002,53344.7654772 2025-06-03,01:42:40.000,154,11079164,4325,0,1748914959,13548.814685339989,28095.226045770003,53344.80041280001 2025-06-03,01:42:41.000,154,11079167,4965,0,1748914960,13548.754058549988,31786.911819810004,53344.89823248001 2025-06-03,01:42:42.000,154,11079135,4085,0,1748914961,13548.801212719998,28557.18373119,53345.00303928 2025-06-03,01:42:43.000,154,11079159,4965,0,1748914962,13548.814685339989,33633.10716333,53345.03797488 2025-06-03,01:42:44.000,154,11079187,5005,0,1748914963,13548.767531169993,28557.458647260006,53345.16374304001 2025-06-03,01:42:45.000,154,11079161,5165,0,1748914964,13548.700168069998,30864.695289299998,53345.26854984 2025-06-03,01:42:46.000,154,11079165,4845,0,1748914965,13548.646277589993,25788.856446720005,53345.36636952 2025-06-03,01:42:47.000,154,11078998,4765,0,1748914966,13548.632804970002,27634.346877239994,53345.394318 2025-06-03,01:42:48.000,154,11079022,4485,0,1748914967,13548.619332349997,28556.915864249997,53345.52008616001 2025-06-03,01:42:49.000,154,11079026,4565,0,1748914968,13548.578914489997,28556.619800789995,53345.54803464001 2025-06-03,01:42:50.000,154,11079221,4725,0,1748914969,13548.538496629997,33170.45866317001,53345.56899600001 2025-06-03,01:42:51.000,154,11079197,4645,0,1748914970,13548.498078769997,27171.613787520007,53345.68777704001 2025-06-03,01:42:52.000,154,11079179,4645,0,1748914971,13548.444188289992,29478.35699046,53345.75066112 2025-06-03,01:42:53.000,154,11079164,4365,0,1748914972,13548.302725779991,31323.798077069994,53345.89040352 2025-06-03,01:42:54.000,154,11079199,4925,0,1748914973,13548.174735889996,29016.462747209996,53345.93232624001 2025-06-03,01:42:55.000,154,11079147,4845,0,1748914974,13547.96591028,30861.889735560006,53345.981236080006 2025-06-03,01:42:56.000,154,11079160,4405,0,1748914975,13547.784029909999,27631.72460088,53346.12097848001 2025-06-03,01:42:57.000,154,11079158,3485,0,1748914976,13547.507841199993,32707.070004359994,53346.19084968001 2025-06-03,01:42:58.000,154,11079095,4805,0,1748914977,13547.299015589997,31784.007578250006,53346.26770800001 2025-06-03,01:42:59.000,154,11079117,4845,0,1748914978,13547.076717359996,33168.00556593,53346.28866936001 2025-06-03,01:43:00.000,154,11079193,5125,0,1748914979,13546.84768282,29476.42552884,53346.35155344 2025-06-03,01:43:01.000,154,11079112,4285,0,1748914980,13546.584966729999,28091.941151189996,53346.49129584 2025-06-03,01:43:02.000,154,11079195,4885,0,1748914981,13546.241414919998,29476.009630169996,53346.533218560005 2025-06-03,01:43:03.000,154,11079287,4885,0,1748914982,13545.951753590001,34090.01767166999,53346.62405112001 2025-06-03,01:43:04.000,154,11079317,5005,0,1748914983,13545.70924643,29475.833401919997,53346.631038240004 2025-06-03,01:43:05.000,154,11079251,4805,0,1748914984,13545.4869482,27168.681349439998,53346.77078064001 2025-06-03,01:43:06.000,154,11079192,4365,0,1748914985,13545.257913659989,28091.370171660004,53346.77078064001 2025-06-03,01:43:07.000,154,11079253,4845,0,1748914986,13544.995197570002,33166.78606644001,53346.84065184001 2025-06-03,01:43:08.000,154,11079227,4965,0,1748914987,13544.759426719997,27629.80018839,53346.85462608 2025-06-03,01:43:09.000,154,11079229,4765,0,1748914988,13544.50344693999,28552.517207130004,53346.90353592 2025-06-03,01:43:10.000,154,11079175,3845,0,1748914989,13544.233994539994,31782.421524000005,53346.95244576 2025-06-03,01:43:11.000,154,11079191,4925,0,1748914990,13543.984751069998,29936.846503919995,53346.95244576 2025-06-03,01:43:12.000,154,11079262,4645,0,1748914991,13543.769189149993,28091.27853297,53347.06423968 2025-06-03,01:43:13.000,154,11079297,4765,0,1748914992,13543.627726639992,32705.38526229,53347.09218816 2025-06-03,01:43:14.000,154,11079233,4965,0,1748914993,13543.466055199991,28091.41246644,53347.11314952 2025-06-03,01:43:15.000,154,11079255,5044,0,1748914994,13543.398692099996,28091.602792949998,53347.19699496001 2025-06-03,01:43:16.000,154,11079219,4965,0,1748914995,13543.338065309996,33628.80719403,53347.23891768 2025-06-03,01:43:17.000,154,11079261,4285,0,1748914996,13543.26396589999,28092.04688814,53347.32975024 2025-06-03,01:43:18.000,154,11079190,4365,0,1748914997,13543.14944863,27630.74477181,53347.371672960006 2025-06-03,01:43:19.000,154,11079204,4525,0,1748914998,13543.04840398,30399.311726700005,53347.4555184 2025-06-03,01:43:20.000,154,11079209,4725,0,1748914999,13542.933886709994,25323.853537140007,53347.53237672001 2025-06-03,01:43:21.000,154,11079235,4965,0,1748915000,13542.839578369989,24862.60781385,53347.55333808 2025-06-03,01:43:22.000,154,11079239,5005,0,1748915001,13542.704852169998,29476.806181859996,53347.67910624001 2025-06-03,01:43:23.000,154,11079221,4765,0,1748915002,13542.563389659997,31322.479889759998,53347.76295168 2025-06-03,01:43:24.000,154,11079274,4205,0,1748915003,13542.442136079997,30861.072036480007,53347.86775848001 2025-06-03,01:43:25.000,154,11079269,5005,0,1748915004,13542.307409879992,32706.795088290004,53347.972565280004 2025-06-03,01:43:26.000,154,11079280,4645,0,1748915005,13542.15247475,31322.486938889997,53348.02846224 2025-06-03,01:43:27.000,154,11079219,5005,0,1748915006,13541.876286039995,27630.984442229994,53348.06339784001 2025-06-03,01:43:28.000,154,11079232,4405,0,1748915007,13541.653987809994,30399.332874090003,53348.189166000004 2025-06-03,01:43:29.000,154,11079309,4645,0,1748915008,13541.438425889988,26246.478917190005,53348.19615312 2025-06-03,01:43:30.000,154,11079206,4525,0,1748915009,13541.256545520002,29014.940135130004,53348.363844 2025-06-03,01:43:31.000,154,11079166,4365,0,1748915010,13541.128555629992,32244.809206349993,53348.39179248 2025-06-03,01:43:32.000,154,11079168,4125,0,1748915011,13540.899521089996,30399.149596710005,53348.48961216001 2025-06-03,01:43:33.000,154,11079070,4405,0,1748915012,13540.66375023999,31321.930057620004,53348.545509120006 2025-06-03,01:43:34.000,154,11079134,4765,0,1748915013,13540.387561529998,29476.214054940006,53348.58743184001 2025-06-03,01:43:35.000,154,11079128,4525,0,1748915014,13540.097900200002,30860.50105695,53348.65031592 2025-06-03,01:43:36.000,154,11079091,4965,0,1748915015,13539.75434839,27169.12544463,53348.762109840005 2025-06-03,01:43:37.000,154,11079133,4885,0,1748915016,13539.34343347999,29937.628957349996,53348.762109840005 2025-06-03,01:43:38.000,154,11079138,4445,0,1748915017,13538.999881669988,31783.26037047,53348.84595528 2025-06-03,01:43:39.000,154,11079123,5085,0,1748915018,13538.636120930001,33167.68130595,53348.887878 2025-06-03,01:43:40.000,154,11079179,4845,0,1748915019,13538.26562387999,29937.939119069997,53348.99268480001 2025-06-03,01:43:41.000,154,11079131,4525,0,1748915020,13537.841236349988,30860.783022150004,53349.01364616 2025-06-03,01:43:42.000,154,11079203,5005,0,1748915021,13537.362958339996,30399.325824960004,53349.09050448001 2025-06-03,01:43:43.000,154,11079144,4205,0,1748915022,13536.877944019994,29476.27044798,53349.11146584 2025-06-03,01:43:44.000,154,11079154,4525,0,1748915023,13536.318830290002,34551.69339189,53349.18832416001 2025-06-03,01:43:45.000,154,11079172,4445,0,1748915024,13535.840552279995,32706.2100105,53349.22325976 2025-06-03,01:43:46.000,154,11079140,4285,0,1748915025,13535.308383789998,28092.413442899997,53349.335053680006 2025-06-03,01:43:47.000,154,11079152,3685,0,1748915026,13534.67517065,26708.429553480004,53349.40492488001 2025-06-03,01:43:48.000,154,11079142,4245,0,1748915027,13534.149738469998,26247.240223229994,53349.45383472001 2025-06-03,01:43:49.000,154,11079172,4525,0,1748915028,13533.705142009996,31784.578557779998,53349.55864152 2025-06-03,01:43:50.000,154,11079117,4925,0,1748915029,13533.321172339995,32246.33181843,53349.59357712001 2025-06-03,01:43:51.000,154,11079169,4885,0,1748915030,13533.058456249993,29016.794056319995,53349.70537104 2025-06-03,01:43:52.000,154,11079151,5085,0,1748915031,13532.782267540002,24864.440587649995,53349.67742256 2025-06-03,01:43:53.000,154,11079167,5005,0,1748915032,13532.553232999991,24864.807142410005,53349.7962036 2025-06-03,01:43:54.000,154,11079179,5005,0,1748915033,13532.27704429,32248.129346579997,53349.89402328 2025-06-03,01:43:55.000,154,11079173,4845,0,1748915034,13531.913283549999,29018.584535340007,53349.92197176 2025-06-03,01:43:56.000,154,11079118,4445,0,1748915035,13531.556259119992,30403.153502550005,53349.97786872001 2025-06-03,01:43:57.000,154,11079164,3924,0,1748915036,13531.205970999996,24404.900753819995,53350.110624 2025-06-03,01:43:58.000,154,11079181,4845,0,1748915037,13530.85568288,30403.86546468,53350.16652096001 2025-06-03,01:43:59.000,154,11079185,4845,0,1748915038,13530.512131069998,30404.239068569994,53350.25735352 2025-06-03,01:44:00.000,154,11079166,4445,0,1748915039,13530.121425090001,30866.041673130007,53350.33421184001 2025-06-03,01:44:01.000,154,11079176,4285,0,1748915040,13529.85197268999,29482.184668050002,53350.390108800006 2025-06-03,01:44:02.000,154,11079167,4805,0,1748915041,13529.643147079994,27636.792925350004,53350.44600576 2025-06-03,01:44:03.000,154,11079161,4885,0,1748915042,13529.481475639994,32251.548174630007,53350.487928480004 2025-06-03,01:44:04.000,154,11079162,4245,0,1748915043,13529.286122649988,29483.115153210005,53350.5647868 2025-06-03,01:44:05.000,154,11079190,4565,0,1748915044,13529.104242280002,28098.962084669998,53350.62767088001 2025-06-03,01:44:06.000,154,11079164,4365,0,1748915045,13529.023406560002,23945.988292559996,53350.823310240005 2025-06-03,01:44:07.000,154,11079177,4765,0,1748915046,13528.888680359996,36405.12819192,53350.809336 2025-06-03,01:44:08.000,154,11079154,3685,0,1748915047,13528.787635709996,28560.41223273,53350.90715568 2025-06-03,01:44:09.000,154,11079146,3645,0,1748915048,13528.67985475,26253.10509939,53350.98401400001 2025-06-03,01:44:10.000,154,11079157,4765,0,1748915049,13528.646173199995,34097.849255099994,53351.13773064 2025-06-03,01:44:11.000,154,11079150,4485,0,1748915050,13528.59228271999,25330.550210639994,53351.179653360006 2025-06-03,01:44:12.000,154,11079165,4965,0,1748915051,13528.57207378999,32713.858316550002,53351.29843440001 2025-06-03,01:44:13.000,154,11079159,4845,0,1748915052,13528.565337479995,29945.10103515,53351.41721544001 2025-06-03,01:44:14.000,154,11079165,4165,0,1748915053,13528.55186485999,29945.058740370005,53351.43118968 2025-06-03,01:44:15.000,154,11079165,4085,0,1748915054,13528.51818331,30867.895594319998,53351.54997072 2025-06-03,01:44:16.000,154,11079145,4125,0,1748915055,13528.504710689995,28560.56026446,53351.661764640005 2025-06-03,01:44:17.000,154,11079184,4965,0,1748915056,13528.504710689995,29021.904675569996,53351.84342976001 2025-06-03,01:44:18.000,154,11079154,3804,0,1748915057,13528.53839224,28098.94798641,53351.98317216 2025-06-03,01:44:19.000,154,11079122,3485,0,1748915058,13528.51144699999,32713.378975710002,53352.1019532 2025-06-03,01:44:20.000,154,11079162,4805,0,1748915059,13528.444083899994,33174.744534209996,53352.20676000001 2025-06-03,01:44:21.000,154,11079149,5044,0,1748915060,13528.47776545,30406.043645850004,53352.31855392 2025-06-03,01:44:22.000,154,11079180,3565,0,1748915061,13528.524919619995,33174.56125683,53352.42336072001 2025-06-03,01:44:23.000,154,11079167,4445,0,1748915062,13528.61922796,27637.081939680007,53352.54214176001 2025-06-03,01:44:24.000,154,11079175,4765,0,1748915063,13528.67985475,32712.92078226,53352.70983264001 2025-06-03,01:44:25.000,154,11079141,4845,0,1748915064,13528.727008919996,29482.875482789997,53352.77271672 2025-06-03,01:44:26.000,154,11079205,4085,0,1748915065,13528.848262499996,27637.251118800006,53352.89848488001 2025-06-03,01:44:27.000,154,11079194,4765,0,1748915066,13528.989725009997,28560.454527509995,53353.01726592001 2025-06-03,01:44:28.000,154,11079185,4285,0,1748915067,13529.144660140002,28099.349786820007,53353.12905984 2025-06-03,01:44:29.000,154,11079181,4245,0,1748915068,13529.333276819998,26715.309504360004,53353.31771208 2025-06-03,01:44:30.000,154,11079180,4805,0,1748915069,13529.488211949989,31330.191637979995,53353.40155752001 2025-06-03,01:44:31.000,154,11079127,5085,0,1748915070,13529.595992909999,32253.3738993,53353.555274160004 2025-06-03,01:44:32.000,154,11079162,3765,0,1748915071,13529.703773869995,26254.796890590005,53353.68104232 2025-06-03,01:44:33.000,154,11079185,5085,0,1748915072,13529.845236379995,32715.521911229996,53353.79982336 2025-06-03,01:44:34.000,154,11079163,4725,0,1748915073,13529.91933579,30869.855252459995,53353.93257864001 2025-06-03,01:44:35.000,154,11079178,4365,0,1748915074,13529.91259947999,30869.975087669998,53353.93257864001 2025-06-03,01:44:36.000,154,11079188,4445,0,1748915075,13529.87218161999,30408.63772569,53354.14917936001 2025-06-03,01:44:37.000,154,11079171,5085,0,1748915076,13529.87891793,30408.694118729996,53354.17014072001 2025-06-03,01:44:38.000,154,11079156,4565,0,1748915077,13529.89239054999,32716.071743370005,53354.35879296001 2025-06-03,01:44:39.000,154,11079117,4325,0,1748915078,13530.033853059991,30408.81395394,53354.45661264001 2025-06-03,01:44:40.000,154,11079128,4445,0,1748915079,13530.081007230001,24871.313489399996,53354.51949672 2025-06-03,01:44:41.000,154,11079137,5005,0,1748915080,13530.107952469996,29947.51183761,53354.65225200001 2025-06-03,01:44:42.000,154,11079128,4525,0,1748915081,13530.107952469996,32716.501740299995,53354.70116184001 2025-06-03,01:44:43.000,154,11079167,4765,0,1748915082,13530.121425090001,28563.401063850004,53354.847891360005 2025-06-03,01:44:44.000,154,11079162,4805,0,1748915083,13530.134897709991,30409.420179120003,53354.95269816 2025-06-03,01:44:45.000,154,11079168,4445,0,1748915084,13530.134897709991,27640.82502771,53355.09244056 2025-06-03,01:44:46.000,154,11079209,4925,0,1748915085,13530.128161399996,29025.39399492,53355.1413504 2025-06-03,01:44:47.000,154,11079165,4965,0,1748915086,13530.047325679996,36870.448312349996,53355.26013144 2025-06-03,01:44:48.000,154,11079172,4405,0,1748915087,13530.02038044,28102.676976179995,53355.33000264 2025-06-03,01:44:49.000,154,11079132,4605,0,1748915088,13530.013644129991,27641.374859849995,53355.469745040005 2025-06-03,01:44:50.000,154,11079187,4365,0,1748915089,13530.087743539996,23949.78777363,53355.5955132 2025-06-03,01:44:51.000,154,11079155,4845,0,1748915090,13530.101216160001,28103.12107137,53355.74922984001 2025-06-03,01:44:52.000,154,11079176,4445,0,1748915091,13530.114688779991,32256.44027085,53355.854036640005 2025-06-03,01:44:53.000,154,11079213,5085,0,1748915092,13530.134897709991,30871.998187980003,53355.95185632 2025-06-03,01:44:54.000,154,11079143,4845,0,1748915093,13530.114688779991,25334.265102150006,53355.99377904001 2025-06-03,01:44:55.000,154,11079124,4365,0,1748915094,13530.0607983,28102.987137899996,53356.16845704 2025-06-03,01:44:56.000,154,11079136,4285,0,1748915095,13530.00017151,31794.4755363,53356.23134112001 2025-06-03,01:44:57.000,154,11079156,4565,0,1748915096,13529.89239054999,31332.905553029996,53356.41300624 2025-06-03,01:44:58.000,154,11079167,5044,0,1748915097,13529.87891793,29025.365798400002,53356.51781304001 2025-06-03,01:44:59.000,154,11079146,4485,0,1748915098,13529.804818519995,32255.552080470006,53356.643581200005 2025-06-03,01:45:00.000,154,11079180,4445,0,1748915099,13529.723982799995,33178.46647485001,53356.69947816 2025-06-03,01:45:01.000,154,11079173,4925,0,1748915100,13529.71051017999,30409.59640737,53356.79031072 2025-06-03,01:45:02.000,154,11079158,4285,0,1748915101,13529.723982799995,27179.156356620006,53356.84620768 2025-06-03,01:45:03.000,154,11079167,4845,0,1748915102,13529.73071910999,28101.922719270005,53356.96498872 2025-06-03,01:45:04.000,154,11079141,4765,0,1748915103,13529.67009231999,23948.540077619997,53357.06979552001 2025-06-03,01:45:05.000,154,11079165,5085,0,1748915104,13529.69030124999,27639.986181240005,53357.1326796 2025-06-03,01:45:06.000,154,11079136,4445,0,1748915105,13529.69030124999,29485.610545229996,53357.23049928 2025-06-03,01:45:07.000,154,11079175,4285,0,1748915106,13529.61620184,31792.529976420003,53357.27940912 2025-06-03,01:45:08.000,154,11079198,4765,0,1748915107,13529.54883873999,31330.720322730005,53357.35626744001 2025-06-03,01:45:09.000,154,11079177,4085,0,1748915108,13529.468003019989,29023.095978540005,53357.49600984 2025-06-03,01:45:10.000,154,11079129,4965,0,1748915109,13529.447794089989,31330.057704510007,53357.54491968 2025-06-03,01:45:11.000,154,11079175,4845,0,1748915110,13529.400639919993,34559.88448095,53357.579855280004 2025-06-03,01:45:12.000,154,11079165,5005,0,1748915111,13529.447794089989,26715.02753916,53357.66370072 2025-06-03,01:45:13.000,154,11079153,4965,0,1748915112,13529.434321469998,28560.637804889993,53357.68466208 2025-06-03,01:45:14.000,154,11079101,4925,0,1748915113,13529.414112539998,27637.47669096,53357.77549464 2025-06-03,01:45:15.000,154,11079185,3965,0,1748915114,13529.387167299989,32713.41422136,53357.8313916 2025-06-03,01:45:16.000,154,11079157,4085,0,1748915115,13529.360222059993,31329.01443327,53357.92921128001 2025-06-03,01:45:17.000,154,11079148,5085,0,1748915116,13529.218759549993,32251.752599400003,53357.97812112001 2025-06-03,01:45:18.000,154,11079125,5485,0,1748915117,13529.036879179992,26714.449510499995,53357.985108240006 2025-06-03,01:45:19.000,154,11079146,4685,0,1748915118,13528.82131726,33174.61764986999,53358.04799232 2025-06-03,01:45:20.000,154,11079108,3965,0,1748915119,13528.53839224,31328.774762850007,53358.13882488 2025-06-03,01:45:21.000,154,11079160,4605,0,1748915120,13528.336302939999,26252.801986799997,53358.16677336 2025-06-03,01:45:22.000,154,11079181,4885,0,1748915121,13528.066850539988,32251.512928979995,53358.18773472 2025-06-03,01:45:23.000,154,11079128,4605,0,1748915122,13527.790661829997,29944.262188680004,53358.26459304001 2025-06-03,01:45:24.000,154,11079159,5044,0,1748915123,13527.5010005,33174.476667270006,53358.250618800004 2025-06-03,01:45:25.000,154,11079165,5085,0,1748915124,13527.245020719994,29021.39713821,53358.271580160006 2025-06-03,01:45:26.000,154,11079151,4925,0,1748915125,13526.955359389998,29944.170549989998,53358.320490000006 2025-06-03,01:45:27.000,154,11079140,4765,0,1748915126,13526.685906990002,26252.548218120006,53358.37638696 2025-06-03,01:45:28.000,154,11079191,5085,0,1748915127,13526.443399830001,28098.384056010007,53358.34145136001 2025-06-03,01:45:29.000,154,11079172,4645,0,1748915128,13526.167211119995,29482.628763240005,53358.39734832 2025-06-03,01:45:30.000,154,11079127,5044,0,1748915129,13525.864077169994,31328.351815050002,53358.41132256001 2025-06-03,01:45:31.000,154,11079214,4485,0,1748915130,13525.520525359992,29021.05877997,53358.37638696 2025-06-03,01:45:32.000,154,11079136,4365,0,1748915131,13525.244336650001,29021.05877997,53358.39734832 2025-06-03,01:45:33.000,154,11079178,4645,0,1748915132,13524.85363066999,33174.110112509996,53358.40433544 2025-06-03,01:45:34.000,154,11079173,5085,0,1748915133,13524.510078859988,29943.944977830004,53358.3554256 2025-06-03,01:45:35.000,154,11079146,4365,0,1748915134,13524.173263359997,29020.91779737,53358.32747712 2025-06-03,01:45:36.000,154,11079079,4765,0,1748915135,13523.81623892999,28097.83422387,53358.30651576 2025-06-03,01:45:37.000,154,11079127,4805,0,1748915136,13523.432269259989,28558.95306282,53358.29254152001 2025-06-03,01:45:38.000,154,11079109,4965,0,1748915137,13523.129135310002,27635.827194540005,53358.2156832 2025-06-03,01:45:39.000,154,11079102,4645,0,1748915138,13522.893364459997,29481.381067230002,53358.250618800004 2025-06-03,01:45:40.000,154,11079103,5005,0,1748915139,13522.63738467999,31326.871497750006,53358.22267032001 2025-06-03,01:45:41.000,154,11079099,5005,0,1748915140,13522.307305489994,30865.202826659995,53358.1807476 2025-06-03,01:45:42.000,154,11079153,5245,0,1748915141,13521.970489990003,26250.616756500007,53358.13882488 2025-06-03,01:45:43.000,154,11079136,4485,0,1748915142,13521.620201869991,33172.07291394001,53358.08991504 2025-06-03,01:45:44.000,154,11079105,4965,0,1748915143,13521.189078029995,25789.07496975,53358.06895368 2025-06-03,01:45:45.000,154,11079115,4885,0,1748915144,13520.751217880003,30864.751682340007,53357.915237040004 2025-06-03,01:45:46.000,154,11079166,4525,0,1748915145,13520.367248210001,27634.76277591,53357.81043024001 2025-06-03,01:45:47.000,154,11079177,4845,0,1748915146,13519.95633329999,27173.340824369996,53357.78248176 2025-06-03,01:45:48.000,154,11079149,5044,0,1748915147,13519.653199349988,30403.308583410006,53357.698636320005 2025-06-03,01:45:49.000,154,11079163,4965,0,1748915148,13519.249020750001,32248.968193049994,53357.628765120004 2025-06-03,01:45:50.000,154,11079138,4605,0,1748915149,13518.90546894,26250.179710440003,53357.50998408 2025-06-03,01:45:51.000,154,11079179,4805,0,1748915150,13518.534971889989,33632.909787690005,53357.461074240004 2025-06-03,01:45:52.000,154,11079199,4325,0,1748915151,13518.198156389997,30402.793996919994,53357.314344720005 2025-06-03,01:45:53.000,154,11079168,4645,0,1748915152,13517.874813509996,31787.003458499996,53357.265434880006 2025-06-03,01:45:54.000,154,11079145,5165,0,1748915153,13517.571679559995,29018.323717530002,53357.16761520001 2025-06-03,01:45:55.000,154,11079173,4925,0,1748915154,13517.174237269988,27633.95917509,53357.13966672001 2025-06-03,01:45:56.000,154,11079166,4365,0,1748915155,13516.770058670001,29940.95614671,53356.98595008 2025-06-03,01:45:57.000,154,11079146,3804,0,1748915156,13516.36588007,29940.906802800004,53356.92306600001 2025-06-03,01:45:58.000,154,11079187,4165,0,1748915157,13516.008855639993,32247.93197094,53356.811272080005 2025-06-03,01:45:59.000,154,11079136,4605,0,1748915158,13515.564259179991,29479.18173867,53356.706465279996 2025-06-03,01:46:00.000,154,11079142,4565,0,1748915159,13515.18028950999,30863.186775480004,53356.62960696 2025-06-03,01:46:01.000,154,11079155,4965,0,1748915160,13514.843474009998,30401.59564482,53356.44794184001 2025-06-03,01:46:02.000,154,11079208,3845,0,1748915161,13514.560548989997,33170.09210841,53356.371083519996 2025-06-03,01:46:03.000,154,11079145,5005,0,1748915162,13514.365195999992,33170.169648840005,53356.34313504 2025-06-03,01:46:04.000,154,11079144,4645,0,1748915163,13514.136161459995,23941.885698900005,53356.24531536 2025-06-03,01:46:05.000,154,11079214,4445,0,1748915164,13513.88691799,29479.188787799998,53356.12653432 2025-06-03,01:46:06.000,154,11079190,4405,0,1748915165,13513.698301309989,32709.332775090006,53355.99377904001 2025-06-03,01:46:07.000,154,11079160,4485,0,1748915166,13513.583784039998,30402.349901730006,53355.854036640005 2025-06-03,01:46:08.000,154,11079135,4805,0,1748915167,13513.435585220002,29941.054834530005,53355.7701912 2025-06-03,01:46:09.000,154,11079008,4485,0,1748915168,13513.213286990002,30863.898737609998,53355.64442304 2025-06-03,01:46:10.000,154,11079172,4805,0,1748915169,13513.004461379991,28095.310635329995,53355.57455184 2025-06-03,01:46:11.000,154,11079136,3804,0,1748915170,13512.82258100999,29479.668128639998,53355.44179656001 2025-06-03,01:46:12.000,154,11079231,4965,0,1748915171,13512.633964329994,31325.532163049997,53355.32301552001 2025-06-03,01:46:13.000,154,11079170,4645,0,1748915172,13512.431875029994,27634.086059430003,53355.17628600001 2025-06-03,01:46:14.000,154,11079139,4805,0,1748915173,13512.297148829988,25788.43349892,53355.085453440006 2025-06-03,01:46:15.000,154,11079152,4645,0,1748915174,13512.223049419998,33171.3116079,53354.98763376001 2025-06-03,01:46:16.000,154,11079210,4525,0,1748915175,13512.115268460002,30402.758751269997,53354.861865599996 2025-06-03,01:46:17.000,154,11079143,5085,0,1748915176,13511.933388090001,28095.74063226,53354.71513608 2025-06-03,01:46:18.000,154,11079172,4325,0,1748915177,13511.79192558,25327.173677369996,53354.58936792 2025-06-03,01:46:19.000,154,11079139,4725,0,1748915178,13511.61004521,28095.691288350004,53354.49154824 2025-06-03,01:46:20.000,154,11079180,4485,0,1748915179,13511.4685827,27172.706402669995,53354.30988312 2025-06-03,01:46:21.000,154,11079173,5085,0,1748915180,13511.239548159989,26711.21395983,53354.15616648 2025-06-03,01:46:22.000,154,11079159,4805,0,1748915181,13510.936414210002,33171.19177269,53354.058346800004 2025-06-03,01:46:23.000,154,11079146,4525,0,1748915182,13510.653489190001,29479.886651670007,53353.93257864001 2025-06-03,01:46:24.000,154,11079156,4685,0,1748915183,13510.336882619995,34555.59156078,53353.83475896001 2025-06-03,01:46:25.000,154,11079166,4565,0,1748915184,13510.006803429998,29479.81616037,53353.625145360005 2025-06-03,01:46:26.000,154,11079152,4645,0,1748915185,13509.730614719992,29018.302570140004,53353.42950600001 2025-06-03,01:46:27.000,154,11079139,4365,0,1748915186,13509.387062909991,31325.447573490004,53353.289763600005 2025-06-03,01:46:28.000,154,11079086,3525,0,1748915187,13509.10413788999,30402.5543265,53353.10809848 2025-06-03,01:46:29.000,154,11079084,4725,0,1748915188,13508.848158109999,29018.20388232,53352.97534320001 2025-06-03,01:46:30.000,154,11079191,5005,0,1748915189,13508.612387259993,27172.551321809995,53352.80765232001 2025-06-03,01:46:31.000,154,11079086,4285,0,1748915190,13508.376616410002,28556.859471210002,53352.68188416001 2025-06-03,01:46:32.000,154,11079186,4525,0,1748915191,13508.140845559996,27172.607714850004,53352.52118040001 2025-06-03,01:46:33.000,154,11079181,5005,0,1748915192,13507.88486577999,31325.47577001,53352.33951528 2025-06-03,01:46:34.000,154,11079164,4805,0,1748915193,13507.581731829989,26711.150517660004,53352.15785016001 2025-06-03,01:46:35.000,154,11079182,4525,0,1748915194,13507.211234779992,33632.62077336,53351.95522368 2025-06-03,01:46:36.000,154,11079180,4765,0,1748915195,13506.860946659996,30402.681210840004,53351.74561008 2025-06-03,01:46:37.000,154,11079144,3924,0,1748915196,13506.530867469999,25788.58153065,53351.5779192 2025-06-03,01:46:38.000,154,11079080,4445,0,1748915197,13506.220997209988,26250.158563050005,53351.41022832 2025-06-03,01:46:39.000,154,11079070,4685,0,1748915198,13505.911126949992,24866.195821019995,53351.22157608001 2025-06-03,01:46:40.000,154,11079127,4845,0,1748915199,13505.500212039995,29019.402234420006,53351.07484656 2025-06-03,01:46:41.000,154,11079156,4485,0,1748915200,13505.089297129998,32249.85638343,53350.8792072 2025-06-03,01:46:42.000,154,11079135,4685,0,1748915201,13504.611019119991,33173.13028344,53350.61369664 2025-06-03,01:46:43.000,154,11079130,4525,0,1748915202,13504.24725837999,34096.21385694,53350.51587696 2025-06-03,01:46:44.000,154,11079179,4765,0,1748915203,13503.917179189993,25329.112188119994,53350.33421184001 2025-06-03,01:46:45.000,154,11079157,4605,0,1748915204,13503.674672029993,29943.789896970004,53350.12459824001 2025-06-03,01:46:46.000,154,11079140,4525,0,1748915205,13503.418692250001,30866.859372210005,53349.866074800004 2025-06-03,01:46:47.000,154,11079222,4365,0,1748915206,13503.20986663999,30405.500862839996,53349.69139680001 2025-06-03,01:46:48.000,154,11079184,3685,0,1748915207,13503.01451365,29482.727451059996,53349.43986048 2025-06-03,01:46:49.000,154,11079142,3804,0,1748915208,13502.859578519994,34097.257128180005,53349.34902792 2025-06-03,01:46:50.000,154,11079173,4325,0,1748915209,13502.697907079993,30867.07084611,53349.11845296001 2025-06-03,01:46:51.000,154,11079149,4365,0,1748915210,13502.590126119998,31328.577387209996,53348.97172344001 2025-06-03,01:46:52.000,154,11079176,4725,0,1748915211,13502.482345160002,29482.790893230005,53348.83896816 2025-06-03,01:46:53.000,154,11079211,4885,0,1748915212,13502.185947519996,28559.93289189,53348.55249624 2025-06-03,01:46:54.000,154,11078998,3885,0,1748915213,13501.983858219995,32251.400142900005,53348.38480536 2025-06-03,01:46:55.000,154,11079050,4805,0,1748915214,13501.633570099999,29482.664008890002,53348.27999856001 2025-06-03,01:46:56.000,154,11079232,4645,0,1748915215,13501.370854009998,31328.457552000007,53348.07038496 2025-06-03,01:46:57.000,154,11079160,3965,0,1748915216,13501.094665299992,25329.647922000004,53347.81884864001 2025-06-03,01:46:58.000,154,11079168,4605,0,1748915217,13500.79153134999,27175.335728160004,53347.62320928 2025-06-03,01:46:59.000,154,11079219,5005,0,1748915218,13500.542287879995,29020.960092149995,53347.48346688001 2025-06-03,01:47:00.000,154,11079184,3924,0,1748915219,13500.346934889989,28098.14438559,53347.19699496001 2025-06-03,01:47:01.000,154,11079165,4965,0,1748915220,13500.158318209993,28098.250122540005,53346.99436848 2025-06-03,01:47:02.000,154,11079186,4485,0,1748915221,13499.969701529997,26252.576414640003,53346.79174200001 2025-06-03,01:47:03.000,154,11079180,4565,0,1748915222,13499.767612229996,31790.01343701,53346.56815416 2025-06-03,01:47:04.000,154,11079183,5285,0,1748915223,13499.47121458999,34097.419258170004,53346.33059208 2025-06-03,01:47:05.000,154,11079149,5044,0,1748915224,13499.20849849999,31328.831155890002,53346.08604288 2025-06-03,01:47:06.000,154,11079170,4485,0,1748915225,13498.979463959993,33636.17353488,53345.89739064 2025-06-03,01:47:07.000,154,11079185,5005,0,1748915226,13498.689802629997,27637.49078922,53345.68777704001 2025-06-03,01:47:08.000,154,11079196,4485,0,1748915227,13498.37993237,27176.047690289997,53345.45021496001 2025-06-03,01:47:09.000,154,11079160,4285,0,1748915228,13498.09700735,29483.242037549993,53345.30348544001 2025-06-03,01:47:10.000,154,11079177,5005,0,1748915229,13497.841027569993,28560.320594040008,53345.03797488 2025-06-03,01:47:11.000,154,11079151,4925,0,1748915230,13497.625465650002,32713.23094398,53344.81438704 2025-06-03,01:47:12.000,154,11079132,4805,0,1748915231,13497.356013249992,32713.08996138,53344.49996664 2025-06-03,01:47:13.000,154,11079134,4525,0,1748915232,13497.147187639996,31328.577387209996,53344.29035304 2025-06-03,01:47:14.000,154,11079175,5005,0,1748915233,13496.93162571999,30405.423322410003,53344.08772656001 2025-06-03,01:47:15.000,154,11079185,5005,0,1748915234,13496.83058106999,33173.73650862,53343.83619024 2025-06-03,01:47:16.000,154,11079119,5044,0,1748915235,13496.689118559989,26251.751666430006,53343.55670544001 2025-06-03,01:47:17.000,154,11079132,4725,0,1748915236,13496.500501879993,28097.18570391,53343.32613048 2025-06-03,01:47:18.000,154,11079174,4605,0,1748915237,13496.284939960002,30404.069889449995,53343.13747824 2025-06-03,01:47:19.000,154,11079118,3605,0,1748915238,13496.015487559991,35940.99232532999,53342.93485176001 2025-06-03,01:47:20.000,154,11079139,4605,0,1748915239,13495.746035159995,28557.620777250006,53342.68331544 2025-06-03,01:47:21.000,154,11079084,4525,0,1748915240,13495.503527999994,32710.249161989996,53342.48767608 2025-06-03,01:47:22.000,154,11079166,4405,0,1748915241,13495.247548220002,28557.113239889994,53342.31299808001 2025-06-03,01:47:23.000,154,11079141,4885,0,1748915242,13494.937677959992,31325.355934799998,53342.01953904 2025-06-03,01:47:24.000,154,11079106,4325,0,1748915243,13494.68169818,30402.08203479,53341.72608 2025-06-03,01:47:25.000,154,11079117,4885,0,1748915244,13494.55370828999,28555.978329959995,53341.48851792 2025-06-03,01:47:26.000,154,11079134,4004,0,1748915245,13494.43245470999,30862.658090729994,53341.3417884 2025-06-03,01:47:27.000,154,11079150,4805,0,1748915246,13494.311201129989,28093.534254569997,53341.048329360005 2025-06-03,01:47:28.000,154,11079144,4485,0,1748915247,13494.189947549989,29015.79307986,53340.81076728 2025-06-03,01:47:29.000,154,11079165,5005,0,1748915248,13494.021539799993,29476.629953609998,53340.6430764 2025-06-03,01:47:30.000,154,11079152,3685,0,1748915249,13493.819450499992,24400.650128430003,53340.398527200006 2025-06-03,01:47:31.000,154,11078991,5125,0,1748915250,13493.637570129991,25784.619919589997,53340.27275904001 2025-06-03,01:47:32.000,154,11079142,4605,0,1748915251,13493.327699869995,28552.71458277,53340.01423560001 2025-06-03,01:47:33.000,154,11079173,4925,0,1748915252,13492.990884369989,31320.83744247,53339.79064776 2025-06-03,01:47:34.000,154,11079130,4605,0,1748915253,13492.600178389992,29013.431621309996,53339.51815008 2025-06-03,01:47:35.000,154,11079141,5085,0,1748915254,13492.17579085999,27167.475948210005,53339.36443344001 2025-06-03,01:47:36.000,154,11079165,4925,0,1748915255,13491.744667019993,30396.879776849994,53339.07796152001 2025-06-03,01:47:37.000,154,11079198,4565,0,1748915256,13491.219234839991,28089.382316999996,53338.81245096001 2025-06-03,01:47:38.000,154,11079135,4845,0,1748915257,13490.740956829999,24859.217182320004,53338.57488888001 2025-06-03,01:47:39.000,154,11079139,4885,0,1748915258,13490.249206200002,29472.661293419995,53338.35828816001 2025-06-03,01:47:40.000,154,11079163,4845,0,1748915259,13489.80460974,35470.286669580004,53338.10675184 2025-06-03,01:47:41.000,154,11079149,4685,0,1748915260,13489.386958519994,25319.327995679996,53337.9180996 2025-06-03,01:47:42.000,154,11079175,5005,0,1748915261,13488.955834679997,34546.63211655,53337.68752464001 2025-06-03,01:47:43.000,154,11079134,4445,0,1748915262,13488.672909659996,32239.28268843,53337.51284664 2025-06-03,01:47:44.000,154,11079155,4765,0,1748915263,13488.329357849994,26702.353203420003,53337.34515576 2025-06-03,01:47:45.000,154,11079149,4885,0,1748915264,13487.999278659998,28547.540521350005,53337.0796452 2025-06-03,01:47:46.000,154,11079157,4845,0,1748915265,13487.736562569997,30392.79128145,53336.835096 2025-06-03,01:47:47.000,154,11079161,5325,0,1748915266,13487.39974706999,26701.401570870003,53336.66041800001 2025-06-03,01:47:48.000,154,11079200,4445,0,1748915267,13487.022513709999,29930.55163083,53336.44381728001 2025-06-03,01:47:49.000,154,11079105,4885,0,1748915268,13486.638544039997,29007.376418640008,53336.22022944 2025-06-03,01:47:50.000,154,11079146,4525,0,1748915269,13486.294992229996,29468.396569770004,53336.04555144 2025-06-03,01:47:51.000,154,11079003,5125,0,1748915270,13485.98512197,24392.959527600004,53335.801002240005 2025-06-03,01:47:52.000,154,11078995,4925,0,1748915271,13485.715669569989,36388.076346450005,53335.66824696 2025-06-03,01:47:53.000,154,11079137,5125,0,1748915272,13485.351908830002,27621.721885410007,53335.45164624 2025-06-03,01:47:54.000,154,11079149,5285,0,1748915273,13484.974675469995,31773.617160630005,53335.20709704 2025-06-03,01:47:55.000,154,11079174,4525,0,1748915274,13484.557024249989,31773.19421283,53335.011457680004 2025-06-03,01:47:56.000,154,11079160,4405,0,1748915275,13484.173054580002,31311.440952179997,53334.75992136 2025-06-03,01:47:57.000,154,11079173,4365,0,1748915276,13483.72172180999,26236.010959139996,53334.50139792001 2025-06-03,01:47:58.000,154,11079159,4925,0,1748915277,13483.39837892999,29465.146920839994,53334.32671992 2025-06-03,01:47:59.000,154,11079110,4805,0,1748915278,13483.027881879992,28541.936463000005,53334.09614496001 2025-06-03,01:48:00.000,154,11079153,5125,0,1748915279,13482.5698128,26696.023084679997,53333.94242832 2025-06-03,01:48:01.000,154,11079156,3885,0,1748915280,13482.071325859994,31308.945560160006,53333.71185336001 2025-06-03,01:48:02.000,154,11079137,4965,0,1748915281,13481.518948439996,27617.929453470002,53333.502239760004 2025-06-03,01:48:03.000,154,11079007,4805,0,1748915282,13480.959834709989,31308.445071930008,53333.24371632 2025-06-03,01:48:04.000,154,11078967,4925,0,1748915283,13480.441138839997,27617.534702189994,53333.04108984001 2025-06-03,01:48:05.000,154,11078969,5165,0,1748915284,13480.00327868999,28078.77337635,53332.81051488 2025-06-03,01:48:06.000,154,11078945,4965,0,1748915285,13479.652990569994,27617.372572199994,53332.55199144 2025-06-03,01:48:07.000,154,11078974,4565,0,1748915286,13479.269020899992,25771.889190810005,53332.29346800001 2025-06-03,01:48:08.000,154,11079100,4485,0,1748915287,13478.97262326,33153.301080749996,53332.02795744 2025-06-03,01:48:09.000,154,11079127,4925,0,1748915288,13478.66948931,32230.471275930002,53331.76244688 2025-06-03,01:48:10.000,154,11079158,4485,0,1748915289,13478.386564289998,27155.626360680006,53331.58776888 2025-06-03,01:48:11.000,154,11079136,4565,0,1748915290,13478.231629159993,33614.21549493,53331.35719392 2025-06-03,01:48:12.000,154,11079174,4605,0,1748915291,13478.123848199997,29000.644499489994,53331.12661896001 2025-06-03,01:48:13.000,154,11079119,4885,0,1748915292,13478.029539859992,30845.77542438,53330.92399248 2025-06-03,01:48:14.000,154,11079167,4925,0,1748915293,13477.928495209992,29461.474324110008,53330.6864304 2025-06-03,01:48:15.000,154,11079110,4605,0,1748915294,13477.79376901,29922.600212189995,53330.52572664001 2025-06-03,01:48:16.000,154,11079152,4365,0,1748915295,13477.71293329,27615.645535350006,53330.30912592001 2025-06-03,01:48:17.000,154,11079153,3965,0,1748915296,13477.57147078,28076.602244309994,53330.07156384001 2025-06-03,01:48:18.000,154,11079187,4925,0,1748915297,13477.42327195999,32689.55291631,53329.93880856 2025-06-03,01:48:19.000,154,11079168,4645,0,1748915298,13477.275073139994,32227.961785649997,53329.75015632 2025-06-03,01:48:20.000,154,11079170,4645,0,1748915299,13477.046038599998,28075.74929958,53329.596439680005 2025-06-03,01:48:21.000,154,11079175,4805,0,1748915300,13476.911312399992,26230.19542689,53329.449710160006 2025-06-03,01:48:22.000,154,11079138,4445,0,1748915301,13476.783322509997,29459.253848160006,53329.282019280006 2025-06-03,01:48:23.000,154,11079135,4885,0,1748915302,13476.662068929996,28997.648619240004,53329.15625112001 2025-06-03,01:48:24.000,154,11079176,4605,0,1748915303,13476.628387379991,34533.16122912,53329.01650872001 2025-06-03,01:48:25.000,154,11079146,4605,0,1748915304,13476.608178449991,30842.187417210007,53328.88375344 2025-06-03,01:48:26.000,154,11078982,4645,0,1748915305,13476.641859999996,29919.244826309994,53328.75099816001 2025-06-03,01:48:27.000,154,11079007,4885,0,1748915306,13476.715959410001,31302.953799659997,53328.64619136 2025-06-03,01:48:28.000,154,11078984,4645,0,1748915307,13476.810267749992,30841.2921777,53328.56933304 2025-06-03,01:48:29.000,154,11079154,4645,0,1748915308,13476.877630850002,23921.358632339994,53328.41561640001 2025-06-03,01:48:30.000,154,11079169,4925,0,1748915309,13476.944993949997,28534.133076090002,53328.29683536001 2025-06-03,01:48:31.000,154,11079151,4605,0,1748915310,13477.072983839993,27150.001154939993,53328.34574520001 2025-06-03,01:48:32.000,154,11079167,5005,0,1748915311,13477.234655279994,26688.543957750007,53328.28984824 2025-06-03,01:48:33.000,154,11079151,4765,0,1748915312,13477.42327195999,32685.39392961,53328.24792552001 2025-06-03,01:48:34.000,154,11079162,4645,0,1748915313,13477.63209757,28072.22473458,53328.18504144 2025-06-03,01:48:35.000,154,11079173,5085,0,1748915314,13477.780296389996,29456.053543140006,53328.18504144 2025-06-03,01:48:36.000,154,11079159,5245,0,1748915315,13477.962176759997,31301.057583689995,53328.07324752 2025-06-03,01:48:37.000,154,11079164,4765,0,1748915316,13478.144057129997,30839.431207379996,53328.108183120006 2025-06-03,01:48:38.000,154,11079182,3924,0,1748915317,13478.352882739993,28532.525874450002,53328.03132480001 2025-06-03,01:48:39.000,154,11079167,4765,0,1748915318,13478.60212620999,31299.86628072,53328.10119600001 2025-06-03,01:48:40.000,154,11079135,4965,0,1748915319,13478.90526015999,32683.300338,53328.15010584001 2025-06-03,01:48:41.000,154,11079191,5205,0,1748915320,13479.154503630001,29915.0364957,53328.17805432001 2025-06-03,01:48:42.000,154,11079172,4645,0,1748915321,13479.383538169997,32221.004294340004,53328.136131600004 2025-06-03,01:48:43.000,154,11079159,5005,0,1748915322,13479.545209609998,29452.874385510004,53328.11517024 2025-06-03,01:48:44.000,154,11079150,4485,0,1748915323,13479.727089979999,31297.681050419997,53328.19202856 2025-06-03,01:48:45.000,154,11079174,4445,0,1748915324,13479.94938821,25761.907622729996,53328.19901568001 2025-06-03,01:48:46.000,154,11079162,4565,0,1748915325,13480.158213819996,29451.831114269997,53328.24792552001 2025-06-03,01:48:47.000,154,11079153,4405,0,1748915326,13480.400720979997,32680.466587739997,53328.28984824 2025-06-03,01:48:48.000,154,11079151,4925,0,1748915327,13480.555656110002,28067.41722792,53328.33177096 2025-06-03,01:48:49.000,154,11079139,4925,0,1748915328,13480.730800169993,27605.847244649995,53328.422603520004 2025-06-03,01:48:50.000,154,11079181,4885,0,1748915329,13480.831844819993,28989.52097235,53328.38766792 2025-06-03,01:48:51.000,154,11079127,5044,0,1748915330,13481.00025256999,26682.939899400008,53328.47850048 2025-06-03,01:48:52.000,154,11079161,4845,0,1748915331,13481.22255079999,32218.233986249994,53328.5553588 2025-06-03,01:48:53.000,154,11079100,4365,0,1748915332,13481.47179427,27605.360854679995,53328.60426864001 2025-06-03,01:48:54.000,154,11079156,4565,0,1748915333,13481.694092500002,27605.332658159998,53328.73702392 2025-06-03,01:48:55.000,154,11079007,5205,0,1748915334,13481.882709179998,26682.763671149994,53328.81388224 2025-06-03,01:48:56.000,154,11079193,4885,0,1748915335,13481.929863349993,27605.269215990003,53328.79990800001 2025-06-03,01:48:57.000,154,11079166,4605,0,1748915336,13482.071325859994,28988.964091079994,53328.89074056 2025-06-03,01:48:58.000,154,11079150,4565,0,1748915337,13482.125216339999,30372.715359210008,53329.01650872001 2025-06-03,01:48:59.000,154,11079177,4004,0,1748915338,13482.23973360999,26682.256133789997,53329.0793928 2025-06-03,01:49:00.000,154,11079192,4565,0,1748915339,13482.455295529995,28988.322620249994,53329.10734128001 2025-06-03,01:49:01.000,154,11079194,4645,0,1748915340,13482.637175899996,26220.390087060005,53329.18419960001 2025-06-03,01:49:02.000,154,11079148,4325,0,1748915341,13482.832528890001,32216.662030260006,53329.309967760004 2025-06-03,01:49:03.000,154,11079209,4045,0,1748915342,13483.142399149998,24374.772772199998,53329.43573592 2025-06-03,01:49:04.000,154,11079186,4365,0,1748915343,13483.512896199994,30832.078964789995,53329.51958136001 2025-06-03,01:49:05.000,154,11079182,4285,0,1748915344,13483.917074799996,26680.162542179998,53329.63836240001 2025-06-03,01:49:06.000,154,11079173,4765,0,1748915345,13484.375143879988,26218.35288849,53329.715220720005 2025-06-03,01:49:07.000,154,11079181,5044,0,1748915346,13484.732168309994,24372.763770150006,53329.82002752 2025-06-03,01:49:08.000,154,11079207,4965,0,1748915347,13485.02856595,26678.632880970006,53329.9178472 2025-06-03,01:49:09.000,154,11079118,4645,0,1748915348,13485.271073110001,33597.02971599001,53330.050602480005 2025-06-03,01:49:10.000,154,11079204,4445,0,1748915349,13485.412535620002,28061.63694132,53330.17637064 2025-06-03,01:49:11.000,154,11079176,4645,0,1748915350,13485.547261819993,28983.93101226,53330.30912592001 2025-06-03,01:49:12.000,154,11079191,4925,0,1748915351,13485.621361229998,30828.779971950004,53330.40694560001 2025-06-03,01:49:13.000,154,11079132,4645,0,1748915352,13485.796505289989,29906.154591900005,53330.5816236 2025-06-03,01:49:14.000,154,11079143,4845,0,1748915353,13485.92449518,32673.579587729997,53330.65848192 2025-06-03,01:49:15.000,154,11079204,4125,0,1748915354,13486.0053309,35902.116373380006,53330.76328872001 2025-06-03,01:49:16.000,154,11079175,4445,0,1748915355,13486.052485069995,27599.495978520004,53330.91700536 2025-06-03,01:49:17.000,154,11079139,5005,0,1748915356,13486.16700234,28060.586620949995,53331.007837920006 2025-06-03,01:49:18.000,154,11079228,4525,0,1748915357,13486.26131067999,30827.673258540002,53331.1405932 2025-06-03,01:49:19.000,154,11079158,4645,0,1748915358,13486.463399979992,26675.96830983,53331.25238712 2025-06-03,01:49:20.000,154,11079168,3845,0,1748915359,13486.611598800002,31287.925054499996,53331.392129520005 2025-06-03,01:49:21.000,154,11079181,4045,0,1748915360,13486.712643450002,31748.776026509993,53331.5248848 2025-06-03,01:49:22.000,154,11079147,5325,0,1748915361,13486.847369649993,28058.46483282,53331.62969160001 2025-06-03,01:49:23.000,154,11079217,5085,0,1748915362,13487.05619525999,31286.811291959995,53331.776421120005 2025-06-03,01:49:24.000,154,11079169,4405,0,1748915363,13487.231339319995,27596.725670429994,53331.95808624001 2025-06-03,01:49:25.000,154,11079184,4525,0,1748915364,13487.41995599999,31747.627018319996,53331.9790476 2025-06-03,01:49:26.000,154,11079147,4885,0,1748915365,13487.514264339996,32208.73880814,53332.13276424001 2025-06-03,01:49:27.000,154,11079184,4645,0,1748915366,13487.662463159992,33592.33499541,53332.30744224 2025-06-03,01:49:28.000,154,11079151,4925,0,1748915367,13487.770244120002,29902.418552999996,53332.37731344 2025-06-03,01:49:29.000,154,11079115,5005,0,1748915368,13487.871288770002,32669.646173190005,53332.53801720001 2025-06-03,01:49:30.000,154,11079165,4925,0,1748915369,13487.985806039993,29902.073145629998,53332.663785360004 2025-06-03,01:49:31.000,154,11079144,4365,0,1748915370,13488.053169139988,28518.110403600003,53332.80352776001 2025-06-03,01:49:32.000,154,11079052,4525,0,1748915371,13488.107059619993,30824.071153109995,53332.86641184 2025-06-03,01:49:33.000,154,11079132,4325,0,1748915372,13488.160950099998,26672.746857420003,53333.03410272 2025-06-03,01:49:34.000,154,11079135,4885,0,1748915373,13488.167686409994,33590.79828507001,53333.10397392 2025-06-03,01:49:35.000,154,11078980,4365,0,1748915374,13488.248522129994,34512.951373410004,53333.27865192001 2025-06-03,01:49:36.000,154,11079023,4765,0,1748915375,13488.25525843999,32206.765051740003,53333.37647160001 2025-06-03,01:49:37.000,154,11079109,4925,0,1748915376,13488.288939989994,34512.739899509994,53333.43935568 2025-06-03,01:49:38.000,154,11079152,4445,0,1748915377,13488.29567629999,29900.4447966,53333.60704656 2025-06-03,01:49:39.000,154,11079140,4485,0,1748915378,13488.369775709994,30822.872801010002,53333.70486624 2025-06-03,01:49:40.000,154,11079128,4445,0,1748915379,13488.48429298,28055.461903439995,53333.87255712 2025-06-03,01:49:41.000,154,11079141,5044,0,1748915380,13488.61901917999,28977.69958134,53333.970376799996 2025-06-03,01:49:42.000,154,11079142,4525,0,1748915381,13488.733536449996,32206.102433520005,53334.10313208 2025-06-03,01:49:43.000,154,11079100,4325,0,1748915382,13488.901944199992,27593.666348009996,53334.18697752001 2025-06-03,01:49:44.000,154,11079129,4925,0,1748915383,13489.029934090002,32205.545552249998,53334.3197328 2025-06-03,01:49:45.000,154,11078959,4885,0,1748915384,13489.171396600002,33588.95141301,53334.44550096 2025-06-03,01:49:46.000,154,11078952,4645,0,1748915385,13489.225287079993,30360.118563900003,53334.65511456 2025-06-03,01:49:47.000,154,11079141,4325,0,1748915386,13489.265704939993,27131.497188690002,53334.75992136 2025-06-03,01:49:48.000,154,11079150,4445,0,1748915387,13489.339804349998,25747.654281869996,53334.913638000005 2025-06-03,01:49:49.000,154,11079126,4685,0,1748915388,13489.447585309994,31282.010834429995,53334.99748344 2025-06-03,01:49:50.000,154,11079120,4645,0,1748915389,13489.54189365,32204.23441407,53335.21408416 2025-06-03,01:49:51.000,154,11079112,4605,0,1748915390,13489.55536626999,30359.202177,53335.32587808 2025-06-03,01:49:52.000,154,11079089,4645,0,1748915391,13489.60252044,33126.13373373001,53335.49356896 2025-06-03,01:49:53.000,154,11078909,4085,0,1748915392,13489.649674609995,27591.23439816,53335.584401520005 2025-06-03,01:49:54.000,154,11079115,4765,0,1748915393,13489.61599305999,27129.678513150007,53335.801002240005 2025-06-03,01:49:55.000,154,11079105,5125,0,1748915394,13489.589047819994,25745.729869379997,53335.968693120005 2025-06-03,01:49:56.000,154,11079062,4325,0,1748915395,13489.568838889994,31279.656425010005,53336.14337112 2025-06-03,01:49:57.000,154,11079166,4965,0,1748915396,13489.54189365,28050.93636198,53336.304074880005 2025-06-03,01:49:58.000,154,11079143,4925,0,1748915397,13489.501475789999,30356.551704120007,53336.43683016 2025-06-03,01:49:59.000,154,11079151,4765,0,1748915398,13489.440848999999,33584.517510239995,53336.5556112 2025-06-03,01:50:00.000,154,11079147,5205,0,1748915399,13489.373485899989,28049.857845089995,53336.758237680006 2025-06-03,01:50:01.000,154,11079170,4765,0,1748915400,13489.258968629998,29894.248611329996,53336.904967200004 2025-06-03,01:50:02.000,154,11079182,4725,0,1748915401,13489.258968629998,34505.59208169,53337.10759368 2025-06-03,01:50:03.000,154,11079217,4765,0,1748915402,13489.218550769998,28970.988809579998,53337.19842624 2025-06-03,01:50:04.000,154,11079187,4805,0,1748915403,13489.211814459988,27125.886081210003,53337.33118152001 2025-06-03,01:50:05.000,154,11079199,5125,0,1748915404,13489.258968629998,28047.743106089998,53337.56175648 2025-06-03,01:50:06.000,154,11079168,4965,0,1748915405,13489.265704939993,24357.79846716,53337.70848600001 2025-06-03,01:50:07.000,154,11079169,5125,0,1748915406,13489.245496009993,29430.162088650002,53337.862202640004 2025-06-03,01:50:08.000,154,11079001,4965,0,1748915407,13489.245496009993,29429.647502160005,53337.97399656001 2025-06-03,01:50:09.000,154,11079191,4725,0,1748915408,13489.258968629998,24356.311100730003,53338.06482912 2025-06-03,01:50:10.000,154,11079157,4965,0,1748915409,13489.232023389988,24817.140925350002,53338.267455600006 2025-06-03,01:50:11.000,154,11079206,4605,0,1748915410,13489.319595419998,31273.128930630002,53338.3722624 2025-06-03,01:50:12.000,154,11079142,4405,0,1748915411,13489.380222209998,30811.742224739995,53338.60982448 2025-06-03,01:50:13.000,154,11079162,4565,0,1748915412,13489.400431139999,31272.649589790002,53338.6866828 2025-06-03,01:50:14.000,154,11079138,4405,0,1748915413,13489.400431139999,29888.91241992,53338.81245096001 2025-06-03,01:50:15.000,154,11079201,5044,0,1748915414,13489.47453054999,25738.236644189994,53338.987128960005 2025-06-03,01:50:16.000,154,11079138,4485,0,1748915415,13489.58231151,33577.517724150006,53339.17578120001 2025-06-03,01:50:17.000,154,11079151,5365,0,1748915416,13489.63620198999,27582.09872568,53339.252639520004 2025-06-03,01:50:18.000,154,11079192,4565,0,1748915417,13489.79787342999,32193.406950389995,53339.441291760006 2025-06-03,01:50:19.000,154,11079157,5165,0,1748915418,13489.952808559996,27581.61938484,53339.61596976 2025-06-03,01:50:20.000,154,11079130,3804,0,1748915419,13490.141425239992,23431.091640839993,53339.86051896 2025-06-03,01:50:21.000,154,11079206,4685,0,1748915420,13490.356987159998,27581.29512486,53339.98628712001 2025-06-03,01:50:22.000,154,11079211,4965,0,1748915421,13490.586021699994,30348.1350429,53340.1889136 2025-06-03,01:50:23.000,154,11079165,4925,0,1748915422,13490.889155649995,29886.917516129994,53340.377565840005 2025-06-03,01:50:24.000,154,11079215,4725,0,1748915423,13491.07777232999,27581.12594574,53340.58717944001 2025-06-03,01:50:25.000,154,11079193,4885,0,1748915424,13491.14513543,29425.5449085,53340.72692184001 2025-06-03,01:50:26.000,154,11079163,5005,0,1748915425,13491.286597940001,24352.64555313,53340.98544528 2025-06-03,01:50:27.000,154,11079130,4525,0,1748915426,13491.414587829997,33114.11496707999,53341.20903312001 2025-06-03,01:50:28.000,154,11079175,4965,0,1748915427,13491.508896170002,27580.146116670003,53341.41864672 2025-06-03,01:50:29.000,154,11079175,5005,0,1748915428,13491.630149750003,30807.949792800006,53341.64223456001 2025-06-03,01:50:30.000,154,11079172,4645,0,1748915429,13491.751403329989,23890.652622060006,53341.80293832 2025-06-03,01:50:31.000,154,11079145,4805,0,1748915430,13491.832239049989,31729.947800280002,53342.04748752001 2025-06-03,01:50:32.000,154,11079200,4725,0,1748915431,13491.899602149999,24351.419004509997,53342.29902384 2025-06-03,01:50:33.000,154,11079171,4365,0,1748915432,13491.98043787,32651.649744299997,53342.459727600006 2025-06-03,01:50:34.000,154,11079242,4525,0,1748915433,13492.01411941999,32190.255989280005,53342.69728968001 2025-06-03,01:50:35.000,154,11079177,4925,0,1748915434,13492.07474620999,30345.505717410007,53342.85100632 2025-06-03,01:50:36.000,154,11079172,4565,0,1748915435,13492.148845619995,30345.329489159994,53343.05363280001 2025-06-03,01:50:37.000,154,11079142,3804,0,1748915436,13492.30378075,30806.349640290005,53343.298182000006 2025-06-03,01:50:38.000,154,11079212,4525,0,1748915437,13492.34419861,28961.817891450002,53343.4029888 2025-06-03,01:50:39.000,154,11079167,5005,0,1748915438,13492.4048254,27578.306293739995,53343.59164104 2025-06-03,01:50:40.000,154,11079184,4725,0,1748915439,13492.458715879991,28500.466431210007,53343.80824176 2025-06-03,01:50:41.000,154,11079144,4645,0,1748915440,13492.566496840001,25272.39488814,53343.996894 2025-06-03,01:50:42.000,154,11079184,4405,0,1748915441,13492.640596249992,28961.324452350003,53344.171572 2025-06-03,01:50:43.000,154,11079112,4365,0,1748915442,13492.782058759993,30344.497691819997,53344.42310832001 2025-06-03,01:50:44.000,154,11079157,5165,0,1748915443,13492.856158169998,25271.866203390004,53344.583812079996 2025-06-03,01:50:45.000,154,11079172,4485,0,1748915444,13492.903312339993,27577.171383809997,53344.77246432 2025-06-03,01:50:46.000,154,11079167,4245,0,1748915445,13492.984148059993,27115.8269727,53344.96810368001 2025-06-03,01:50:47.000,154,11079186,4525,0,1748915446,13493.031302229989,31265.755540650003,53345.12880744 2025-06-03,01:50:48.000,154,11079150,3765,0,1748915447,13493.098665329999,34032.278247840004,53345.31745968 2025-06-03,01:50:49.000,154,11079155,5085,0,1748915448,13493.19297366999,23887.473464430004,53345.48515056 2025-06-03,01:50:50.000,154,11079180,4605,0,1748915449,13493.34117249,30804.17145912,53345.68777704001 2025-06-03,01:50:51.000,154,11079130,4565,0,1748915450,13493.50284393,30342.975079740005,53345.88341640001 2025-06-03,01:50:52.000,154,11079168,3845,0,1748915451,13493.704933230001,29420.56822272,53346.07206864001 2025-06-03,01:50:53.000,154,11079191,4325,0,1748915452,13493.940704079992,34954.071830550005,53346.26770800001 2025-06-03,01:50:54.000,154,11079109,5165,0,1748915453,13494.149529689988,32187.182568599994,53346.40745040001 2025-06-03,01:50:55.000,154,11079155,4925,0,1748915454,13494.43919102,29420.300355779997,53346.67296096001 2025-06-03,01:50:56.000,154,11079153,5165,0,1748915455,13494.68169818,28497.97103919,53346.85462608 2025-06-03,01:50:57.000,154,11079110,4685,0,1748915456,13494.924205340001,35875.77377457,53347.06423968 2025-06-03,01:50:58.000,154,11079135,4965,0,1748915457,13495.153239879997,34031.20678008,53347.30878888 2025-06-03,01:50:59.000,154,11079107,4965,0,1748915458,13495.308175009988,31264.578335939994,53347.4555184 2025-06-03,01:51:00.000,154,11079193,4885,0,1748915459,13495.510264309989,28959.146271179998,53347.686093360004 2025-06-03,01:51:01.000,154,11079148,4485,0,1748915460,13495.67193574999,31725.96504183,53347.86077136 2025-06-03,01:51:02.000,154,11079134,4605,0,1748915461,13495.847079809995,30803.783756970006,53348.140256160004 2025-06-03,01:51:03.000,154,11079160,4485,0,1748915462,13495.968333389996,30803.790806100005,53348.2939728 2025-06-03,01:51:04.000,154,11079110,4445,0,1748915463,13496.06264173,31265.071775040007,53348.51756064001 2025-06-03,01:51:05.000,154,11079121,5085,0,1748915464,13496.136741139991,36337.54113348,53348.73416136001 2025-06-03,01:51:06.000,154,11079171,4845,0,1748915465,13496.170422689996,26654.094859439996,53348.92281360001 2025-06-03,01:51:07.000,154,11079155,4925,0,1748915466,13496.210840549997,29420.991170520007,53349.24422112 2025-06-03,01:51:08.000,154,11079128,4565,0,1748915467,13496.224313170002,27576.544011239996,53349.47479608001 2025-06-03,01:51:09.000,154,11079134,4725,0,1748915468,13496.231049479997,25270.9286691,53349.649474080004 2025-06-03,01:51:10.000,154,11079153,4565,0,1748915469,13496.190631619997,29882.21574642,53349.78921648001 2025-06-03,01:51:11.000,154,11079175,5165,0,1748915470,13496.197367929992,32187.718302480003,53350.06870128 2025-06-03,01:51:12.000,154,11079146,4885,0,1748915471,13496.143477450001,29420.89953183,53350.18748232 2025-06-03,01:51:13.000,154,11079155,4765,0,1748915472,13496.076114349991,29881.926732089996,53350.38312168001 2025-06-03,01:51:14.000,154,11079119,4845,0,1748915473,13496.0424328,29420.75854923,53350.61369664 2025-06-03,01:51:15.000,154,11079136,4485,0,1748915474,13495.96159708,28959.632661149997,53350.90715568 2025-06-03,01:51:16.000,154,11079191,4885,0,1748915475,13495.91444290999,28037.437278030004,53351.10279504001 2025-06-03,01:51:17.000,154,11079115,5205,0,1748915476,13495.77298039999,25270.738342590004,53351.20061472001 2025-06-03,01:51:18.000,154,11079124,4605,0,1748915477,13495.73929885,28498.591362630003,53351.42420256 2025-06-03,01:51:19.000,154,11079118,4365,0,1748915478,13495.67867206,28498.675952189995,53351.64080328 2025-06-03,01:51:20.000,154,11079140,4605,0,1748915479,13495.59110002999,30804.404080409993,53351.79451992 2025-06-03,01:51:21.000,154,11079126,4645,0,1748915480,13495.523736929994,27576.64269906,53351.9272752 2025-06-03,01:51:22.000,154,11079153,4725,0,1748915481,13495.409219659989,29882.420171189995,53352.13688880001 2025-06-03,01:51:23.000,154,11079156,4405,0,1748915482,13495.368801799988,34493.735445030004,53352.2416956 2025-06-03,01:51:24.000,154,11079133,5205,0,1748915483,13495.335120249998,29882.624595960006,53352.50720616 2025-06-03,01:51:25.000,154,11079210,4445,0,1748915484,13495.240811909993,31266.065702370004,53352.61201296001 2025-06-03,01:51:26.000,154,11079214,4365,0,1748915485,13495.193657739997,29882.779676820006,53352.85656216001 2025-06-03,01:51:27.000,154,11079145,4125,0,1748915486,13495.119558329992,31266.361765830006,53352.96835608 2025-06-03,01:51:28.000,154,11079136,4445,0,1748915487,13495.085876780002,25732.970944080007,53353.21290528001 2025-06-03,01:51:29.000,154,11079110,4445,0,1748915488,13495.052195229997,28038.93169359,53353.23386664001 2025-06-03,01:51:30.000,154,11079128,4445,0,1748915489,13495.011777369997,32650.606473060005,53353.43649312 2025-06-03,01:51:31.000,154,11079121,4925,0,1748915490,13494.971359509997,27117.28614261,53353.61117112 2025-06-03,01:51:32.000,154,11079157,5245,0,1748915491,13494.924205340001,28039.819883970005,53353.82777184 2025-06-03,01:51:33.000,154,11079108,4605,0,1748915492,13494.924205340001,29884.59130323,53353.98148848001 2025-06-03,01:51:34.000,154,11079145,4845,0,1748915493,13494.863578550001,27579.05350152,53354.17014072001 2025-06-03,01:51:35.000,154,11079136,4445,0,1748915494,13494.856842239991,20201.018144850008,53354.26796040001 2025-06-03,01:51:36.000,154,11079136,4645,0,1748915495,13494.84336962,32651.882365590005,53354.463599760005 2025-06-03,01:51:37.000,154,11079179,5005,0,1748915496,13494.877051169991,27579.441203669994,53354.61032928 2025-06-03,01:51:38.000,154,11079059,4965,0,1748915497,13494.897260099991,30807.35061675,53354.77802016 2025-06-03,01:51:39.000,154,11078932,4485,0,1748915498,13495.018513679992,27118.110890819997,53354.97365952 2025-06-03,01:51:40.000,154,11078909,4885,0,1748915499,13495.031986299997,27118.026301260004,53355.09942768 2025-06-03,01:51:41.000,154,11078941,5245,0,1748915500,13495.031986299997,34496.15329662,53355.35795112 2025-06-03,01:51:42.000,154,11078935,4885,0,1748915501,13494.978095819992,29884.78162974,53355.525642 2025-06-03,01:51:43.000,154,11078908,4525,0,1748915502,13494.850105929996,30807.146191980006,53355.686345760005 2025-06-03,01:51:44.000,154,11078899,5005,0,1748915503,13494.796215449991,24351.21457974,53355.79115256 2025-06-03,01:51:45.000,154,11078917,5044,0,1748915504,13494.74232497,28501.425112890007,53355.9798048 2025-06-03,01:51:46.000,154,11078916,4645,0,1748915505,13494.69517079999,27118.06859604,53356.19640552 2025-06-03,01:51:47.000,154,11079091,5044,0,1748915506,13494.66148925,28501.65773418,53356.357109280005 2025-06-03,01:51:48.000,154,11079094,4445,0,1748915507,13494.65475293999,28040.6728287,53356.524800160005 2025-06-03,01:51:49.000,154,11079103,4965,0,1748915508,13494.60086246,26657.41499967,53356.67152968 2025-06-03,01:51:50.000,154,11079104,4685,0,1748915509,13494.5604446,27118.681870350003,53356.860181920005 2025-06-03,01:51:51.000,154,11079073,5005,0,1748915510,13494.55370828999,28963.467387869998,53356.95101448001 2025-06-03,01:51:52.000,154,11079076,4405,0,1748915511,13494.49308149999,31269.343547819997,53357.09075688001 2025-06-03,01:51:53.000,154,11079052,4525,0,1748915512,13494.39877316,29885.994080100005,53357.244473520004 2025-06-03,01:51:54.000,154,11079070,4325,0,1748915513,13494.365091609994,32191.778601359998,53357.37024168 2025-06-03,01:51:55.000,154,11079020,4405,0,1748915514,13494.277519579999,33114.143163600005,53357.55190680001 2025-06-03,01:51:56.000,154,11079058,4445,0,1748915515,13494.216892789998,26658.148109190006,53357.747546160004 2025-06-03,01:51:57.000,154,11079091,5005,0,1748915516,13494.082166589993,29425.044420270002,53357.90824992001 2025-06-03,01:51:58.000,154,11079133,4805,0,1748915517,13493.933967769997,29425.044420270002,53358.11786352 2025-06-03,01:51:59.000,154,11079124,4325,0,1748915518,13493.805977880002,32652.946784219996,53358.23664456 2025-06-03,01:52:00.000,154,11079065,5125,0,1748915519,13493.711669539996,24352.300145760004,53358.37638696 2025-06-03,01:52:01.000,154,11079093,4925,0,1748915520,13493.644306440001,27580.096772760007,53358.55106496 2025-06-03,01:52:02.000,154,11079102,4365,0,1748915521,13493.58367965,28963.389847440005,53358.669846 2025-06-03,01:52:03.000,154,11079047,4765,0,1748915522,13493.49610761999,35419.363754460006,53358.823562640006 2025-06-03,01:52:04.000,154,11079041,4845,0,1748915523,13493.388326659995,29885.803753590008,53358.96330504001 2025-06-03,01:52:05.000,154,11079074,4445,0,1748915524,13493.27380938999,28963.671812639994,53359.15195728001 2025-06-03,01:52:06.000,154,11079056,4565,0,1748915525,13493.11213794999,30347.289147300005,53359.256764080004 2025-06-03,01:52:07.000,154,11079104,3885,0,1748915526,13492.950466509988,29886.276045299994,53359.445416320006 2025-06-03,01:52:08.000,154,11079117,5044,0,1748915527,13492.795531379998,31269.985018649997,53359.57118448 2025-06-03,01:52:09.000,154,11079124,4445,0,1748915528,13492.633859939997,30347.83897944,53359.69695264 2025-06-03,01:52:10.000,154,11079162,4405,0,1748915529,13492.478924809991,25275.327326219995,53359.780798080006 2025-06-03,01:52:11.000,154,11079093,4845,0,1748915530,13492.418298019991,30809.30322576,53359.99041168001 2025-06-03,01:52:12.000,154,11079071,4605,0,1748915531,13492.31725336999,25736.847965580004,53360.116179840006 2025-06-03,01:52:13.000,154,11079118,4605,0,1748915532,13492.2027361,25275.856010970005,53360.23496088001 2025-06-03,01:52:14.000,154,11079101,4885,0,1748915533,13492.06127359,27581.640532229998,53360.381690400005 2025-06-03,01:52:15.000,154,11079078,4445,0,1748915534,13491.906338459994,30348.586187220004,53360.52143280001 2025-06-03,01:52:16.000,154,11079115,4805,0,1748915535,13491.717721779998,28042.738223790002,53360.63322672 2025-06-03,01:52:17.000,154,11079128,4325,0,1748915536,13491.643622369993,28503.716080140002,53360.786943360006 2025-06-03,01:52:18.000,154,11079103,5085,0,1748915537,13491.522368789992,27120.098745480005,53360.94066 2025-06-03,01:52:19.000,154,11079067,4885,0,1748915538,13491.407851520002,31731.463363229996,53361.03149256 2025-06-03,01:52:20.000,154,11079122,4485,0,1748915539,13491.266389010001,28964.56000302,53361.22713192 2025-06-03,01:52:21.000,154,11079112,4365,0,1748915540,13491.158608049991,30347.958814650003,53361.31097736001 2025-06-03,01:52:22.000,154,11079103,4325,0,1748915541,13491.06429971,31731.371724540004,53361.457706880006 2025-06-03,01:52:23.000,154,11079070,4885,0,1748915542,13490.95651874999,27580.96381575,53361.57648792001 2025-06-03,01:52:24.000,154,11079073,5085,0,1748915543,13490.788110999994,27580.893324450008,53361.674307600006 2025-06-03,01:52:25.000,154,11079084,4645,0,1748915544,13490.572549079989,27119.718092459996,53361.81405000001 2025-06-03,01:52:26.000,154,11079094,3804,0,1748915545,13490.397405019998,33114.50971836,53361.92584392 2025-06-03,01:52:27.000,154,11079075,5085,0,1748915546,13490.181843099992,30347.66980032,53362.01667648 2025-06-03,01:52:28.000,154,11079118,4645,0,1748915547,13490.006699040001,32653.426125059996,53362.177380240006 2025-06-03,01:52:29.000,154,11079129,5525,0,1748915548,13489.851763909995,28041.899377320005,53362.177380240006 2025-06-03,01:52:30.000,154,11079062,4365,0,1748915549,13489.76419188,28041.906426450005,53362.19834160001 2025-06-03,01:52:31.000,154,11079098,4405,0,1748915550,13489.69682877999,27119.555962469996,53362.345071120006 2025-06-03,01:52:32.000,154,11079083,4965,0,1748915551,13489.589047819994,26197.205498490002,53362.44987792 2025-06-03,01:52:33.000,154,11078994,3765,0,1748915552,13489.47453054999,30347.599309020006,53362.491800640004 2025-06-03,01:52:34.000,154,11079082,4885,0,1748915553,13489.279177559998,28964.137055219995,53362.50577488001 2025-06-03,01:52:35.000,154,11079075,4925,0,1748915554,13489.110769810002,30808.774541010003,53362.63154304001 2025-06-03,01:52:36.000,154,11079081,5044,0,1748915555,13488.821108479991,24352.758339210006,53362.70840136 2025-06-03,01:52:37.000,154,11079147,5044,0,1748915556,13488.470820359995,28964.355578250004,53362.72237560001 2025-06-03,01:52:38.000,154,11079142,4565,0,1748915557,13488.093586999988,25736.467312559995,53362.78525968 2025-06-03,01:52:39.000,154,11078945,5005,0,1748915558,13487.763507809992,30348.127993770002,53362.83416952 2025-06-03,01:52:40.000,154,11079074,4725,0,1748915559,13487.36606552,27581.414960070004,53362.80622104 2025-06-03,01:52:41.000,154,11079164,4565,0,1748915560,13486.988832159994,27120.48644763,53362.862118 2025-06-03,01:52:42.000,154,11079087,5205,0,1748915561,13486.631807730002,29426.411951489994,53362.897053600005 2025-06-03,01:52:43.000,154,11079066,4605,0,1748915562,13486.26131067999,28504.322305320005,53362.83416952 2025-06-03,01:52:44.000,154,11079108,3685,0,1748915563,13485.91775886999,26198.81974926,53362.92500208 2025-06-03,01:52:45.000,154,11079086,4565,0,1748915564,13485.540525509998,35422.211602979994,53362.93897632001 2025-06-03,01:52:46.000,154,11079096,4565,0,1748915565,13485.156555839996,27582.796589549995,53362.95295056 2025-06-03,01:52:47.000,154,11079192,4085,0,1748915566,13484.752377239995,26660.77743468,53362.98788616001 2025-06-03,01:52:48.000,154,11079219,4965,0,1748915567,13484.422298049998,34500.62949417,53363.00884752001 2025-06-03,01:52:49.000,154,11079121,5005,0,1748915568,13484.051801000001,30350.524697970002,53362.95295056 2025-06-03,01:52:50.000,154,11079151,5085,0,1748915569,13483.674567639995,29889.56093988,53362.97391192 2025-06-03,01:52:51.000,154,11079153,4845,0,1748915570,13483.277125349989,28967.414900670003,53362.994873280004 2025-06-03,01:52:52.000,154,11079167,4925,0,1748915571,13482.947046159992,27122.939544869994,53362.945963440005 2025-06-03,01:52:53.000,154,11079132,4565,0,1748915572,13482.60349434999,25739.561880630004,53362.945963440005 2025-06-03,01:52:54.000,154,11079136,4685,0,1748915573,13482.25994253999,28967.816701079995,53362.93897632001 2025-06-03,01:52:55.000,154,11079111,5285,0,1748915574,13481.983753829998,31273.735155810005,53362.96692480001 2025-06-03,01:52:56.000,154,11079173,5205,0,1748915575,13481.694092500002,23895.19931091,53362.95295056 2025-06-03,01:52:57.000,154,11079182,4004,0,1748915576,13481.478530579996,29429.287996529994,53362.95295056 2025-06-03,01:52:58.000,154,11079185,4925,0,1748915577,13481.256232349995,30351.68780442,53362.91102784 2025-06-03,01:52:59.000,154,11079155,5005,0,1748915578,13481.04740674,29429.358487830003,53362.98089904 2025-06-03,01:53:00.000,154,11079188,4805,0,1748915579,13480.676909690003,28507.141957319996,53362.92500208 2025-06-03,01:53:01.000,154,11079173,4765,0,1748915580,13480.259258469996,32657.69084871,53362.92500208 2025-06-03,01:53:02.000,154,11079233,4925,0,1748915581,13479.88202510999,33580.027214429996,53362.91102784 2025-06-03,01:53:03.000,154,11079191,4845,0,1748915582,13479.551945919993,31274.299086209998,53362.92500208 2025-06-03,01:53:04.000,154,11079150,4485,0,1748915583,13479.221866729997,26201.56890996,53362.91801496001 2025-06-03,01:53:05.000,154,11079151,4925,0,1748915584,13478.95241433,29429.978811270004,53362.91102784 2025-06-03,01:53:06.000,154,11079203,4285,0,1748915585,13478.66948931,28969.03620057,53362.95295056 2025-06-03,01:53:07.000,154,11079149,5085,0,1748915586,13478.386564289998,26202.1892334,53362.95993768001 2025-06-03,01:53:08.000,154,11079213,5165,0,1748915587,13478.096902960002,28969.35341142,53362.93897632001 2025-06-03,01:53:09.000,154,11079168,4485,0,1748915588,13477.780296389996,35887.15107039,53362.87609224 2025-06-03,01:53:10.000,154,11079192,4645,0,1748915589,13477.456953509994,30814.42794327,53362.862118 2025-06-03,01:53:11.000,154,11079218,4605,0,1748915590,13477.200973729989,28047.41884611,53362.90404072 2025-06-03,01:53:12.000,154,11079159,4925,0,1748915591,13476.965202879997,28969.748162699994,53362.98788616001 2025-06-03,01:53:13.000,154,11079220,4525,0,1748915592,13476.702486789996,27125.174119079995,53362.95295056 2025-06-03,01:53:14.000,154,11079206,4565,0,1748915593,13476.459979629995,32198.094621840006,53362.96692480001 2025-06-03,01:53:15.000,154,11079235,4925,0,1748915594,13476.24441770999,27125.43493689,53363.05775736001 2025-06-03,01:53:16.000,154,11079192,4125,0,1748915595,13476.001910549989,28970.396682659994,53363.04378312 2025-06-03,01:53:17.000,154,11079158,4004,0,1748915596,13475.759403390002,30354.352375560004,53363.015834640006 2025-06-03,01:53:18.000,154,11079196,4685,0,1748915597,13475.503423609996,26665.27477962,53363.07871872 2025-06-03,01:53:19.000,154,11079165,4965,0,1748915598,13475.26765275999,28049.216374259995,53363.10666720001 2025-06-03,01:53:20.000,154,11079173,4845,0,1748915599,13474.98472773999,31739.11166928,53363.113654320005 2025-06-03,01:53:21.000,154,11079176,4645,0,1748915600,13474.742220579988,26666.409689549997,53363.1416028 2025-06-03,01:53:22.000,154,11079173,5125,0,1748915601,13474.540131280002,28972.57486383,53363.17653840001 2025-06-03,01:53:23.000,154,11079253,5005,0,1748915602,13474.425614009997,29434.01796276,53363.1416028 2025-06-03,01:53:24.000,154,11079205,4925,0,1748915603,13474.257206260001,29434.278780570006,53363.19051264 2025-06-03,01:53:25.000,154,11079229,4965,0,1748915604,13474.10900743999,28973.406661169996,53363.23942248 2025-06-03,01:53:26.000,154,11079178,4765,0,1748915605,13473.940599689995,32202.119675070004,53363.232435360005 2025-06-03,01:53:27.000,154,11079191,4165,0,1748915606,13473.70482883999,28051.676520630004,53363.21846112 2025-06-03,01:53:28.000,154,11079190,4405,0,1748915607,13473.496003229993,26207.15182092,53363.281345200005 2025-06-03,01:53:29.000,154,11079162,4365,0,1748915608,13473.381485960002,27590.938334699997,53363.33724216 2025-06-03,01:53:30.000,154,11079134,4445,0,1748915609,13473.172660349992,31741.97361606,53363.37217776001 2025-06-03,01:53:31.000,154,11079176,4525,0,1748915610,13473.004252599996,30819.785282070006,53363.42108760001 2025-06-03,01:53:32.000,154,11079190,4565,0,1748915611,13472.83584485,32203.515402809993,53363.40711336 2025-06-03,01:53:33.000,154,11079169,5044,0,1748915612,13472.66743709999,24824.479069680005,53363.40711336 2025-06-03,01:53:34.000,154,11079193,5044,0,1748915613,13472.492293039999,31281.538542719994,53363.42108760001 2025-06-03,01:53:35.000,154,11079157,5005,0,1748915614,13472.269994809998,31281.97558878,53363.40711336 2025-06-03,01:53:36.000,154,11079147,5085,0,1748915615,13472.047696579997,30821.14576416,53363.50493304 2025-06-03,01:53:37.000,154,11079196,4445,0,1748915616,13471.798453110001,29437.85268948,53363.53288152 2025-06-03,01:53:38.000,154,11079155,5085,0,1748915617,13471.562682259995,29899.436771010005,53363.53288152 2025-06-03,01:53:39.000,154,11079136,4485,0,1748915618,13471.32691140999,28516.08025416,53363.497945920004 2025-06-03,01:53:40.000,154,11079175,4925,0,1748915619,13471.097876869993,30361.246424700003,53363.54685576 2025-06-03,01:53:41.000,154,11079212,4645,0,1748915620,13470.855369709992,33590.14271597999,53363.60275272 2025-06-03,01:53:42.000,154,11079227,5125,0,1748915621,13470.666753029996,32206.736855220006,53363.5957656 2025-06-03,01:53:43.000,154,11079253,5005,0,1748915622,13470.585917309996,33590.70664638,53363.67961104001 2025-06-03,01:53:44.000,154,11078997,5165,0,1748915623,13470.464663729996,27595.196009220002,53363.69358528 2025-06-03,01:53:45.000,154,11078995,4925,0,1748915624,13470.37035538999,30824.141644410003,53363.72153376 2025-06-03,01:53:46.000,154,11079015,5285,0,1748915625,13470.25583812,29902.04494911,53363.784417840005 2025-06-03,01:53:47.000,154,11079071,5205,0,1748915626,13470.16826608999,27596.415508709993,53363.87525040001 2025-06-03,01:53:48.000,154,11079025,4525,0,1748915627,13470.08743036999,31747.958327429995,53363.89621176001 2025-06-03,01:53:49.000,154,11079008,4565,0,1748915628,13469.993122029999,30364.700498399994,53363.94512160001 2025-06-03,01:53:50.000,154,11079206,4485,0,1748915629,13469.952704169998,26675.291593350004,53363.97307008001 2025-06-03,01:53:51.000,154,11079188,4485,0,1748915630,13469.838186899993,33594.26645703,53364.01499280001 2025-06-03,01:53:52.000,154,11079162,3645,0,1748915631,13469.669779149997,28521.03579255,53364.070889760005 2025-06-03,01:53:53.000,154,11079155,4365,0,1748915632,13469.535052949992,28059.89580621,53364.119799600005 2025-06-03,01:53:54.000,154,11079004,4365,0,1748915633,13469.373381509991,28060.114329239994,53364.084864 2025-06-03,01:53:55.000,154,11079023,5165,0,1748915634,13469.15781959,29444.077071270003,53364.21063216001 2025-06-03,01:53:56.000,154,11079085,4725,0,1748915635,13468.90857611999,34518.19592613001,53364.20364504 2025-06-03,01:53:57.000,154,11079021,4245,0,1748915636,13468.679541579993,26216.245198620003,53364.26652912 2025-06-03,01:53:58.000,154,11079019,5365,0,1748915637,13468.396616559992,25755.499963559996,53364.2944776 2025-06-03,01:53:59.000,154,11079203,5205,0,1748915638,13468.147373089996,32674.841382,53364.336400320004 2025-06-03,01:54:00.000,154,11079245,5125,0,1748915639,13467.8172939,28985.36903478,53364.357361680006 2025-06-03,01:54:01.000,154,11079159,5285,0,1748915640,13467.527632569989,30369.733577220002,53364.30845184001 2025-06-03,01:54:02.000,154,11079205,5165,0,1748915641,13467.177344449992,29447.77786452,53364.357361680006 2025-06-03,01:54:03.000,154,11079178,4765,0,1748915642,13466.82032002,29909.502928650007,53364.32941320001 2025-06-03,01:54:04.000,154,11079150,4845,0,1748915643,13466.436350349999,27603.683161740002,53364.27351624 2025-06-03,01:54:05.000,154,11079247,5165,0,1748915644,13466.086062230002,30833.037646469995,53364.30845184001 2025-06-03,01:54:06.000,154,11079164,4485,0,1748915645,13465.695356249991,28065.845271929997,53364.30146472001 2025-06-03,01:54:07.000,154,11079147,5165,0,1748915646,13465.27770503,31756.54416777,53364.2246064 2025-06-03,01:54:08.000,154,11079132,4605,0,1748915647,13464.934153219998,28989.330645840004,53364.19665792 2025-06-03,01:54:09.000,154,11079124,4765,0,1748915648,13464.583865100001,25760.72336889,53364.10582536 2025-06-03,01:54:10.000,154,11079134,4365,0,1748915649,13464.226840669995,28067.58640704,53364.10582536 2025-06-03,01:54:11.000,154,11079174,4605,0,1748915650,13463.883288859994,29451.80996688,53364.084864 2025-06-03,01:54:12.000,154,11079129,4925,0,1748915651,13463.519528119992,32219.855286150007,53364.021979920006 2025-06-03,01:54:13.000,154,11079117,4805,0,1748915652,13463.16250369,30375.090916019995,53363.9800572 2025-06-03,01:54:14.000,154,11079127,5125,0,1748915653,13462.825688189994,26223.823013369998,53363.94512160001 2025-06-03,01:54:15.000,154,11079111,5085,0,1748915654,13462.488872690003,27146.765604269996,53363.88223752 2025-06-03,01:54:16.000,154,11079127,4965,0,1748915655,13462.205947670001,32221.34970171,53363.80537920001 2025-06-03,01:54:17.000,154,11079088,4445,0,1748915656,13461.84218693,28531.405062780002,53363.75646936001 2025-06-03,01:54:18.000,154,11079137,4885,0,1748915657,13461.6198887,28993.080782999998,53363.65166256 2025-06-03,01:54:19.000,154,11079112,4565,0,1748915658,13461.336963679998,26686.993149150003,53363.5957656 2025-06-03,01:54:20.000,154,11079122,4645,0,1748915659,13461.047302350002,30377.840076720007,53363.49095880001 2025-06-03,01:54:21.000,154,11079108,4485,0,1748915660,13460.69701422999,30378.192533220004,53363.47698456 2025-06-03,01:54:22.000,154,11079121,4845,0,1748915661,13460.42082552,33146.414080739996,53363.37217776001 2025-06-03,01:54:23.000,154,11079084,3605,0,1748915662,13460.057064779998,27611.06360085,53363.32326792001 2025-06-03,01:54:24.000,154,11079124,4565,0,1748915663,13459.666358800001,30840.622510350004,53363.26038384 2025-06-03,01:54:25.000,154,11079134,4365,0,1748915664,13459.369961159995,36376.7624928,53363.16955128 2025-06-03,01:54:26.000,154,11079158,4725,0,1748915665,13459.033145659989,30380.039405279997,53363.09269296 2025-06-03,01:54:27.000,154,11079052,4805,0,1748915666,13458.689593850002,29919.047450669997,53362.994873280004 2025-06-03,01:54:28.000,154,11079112,4765,0,1748915667,13458.433614069996,31764.53788119,53362.95295056 2025-06-03,01:54:29.000,154,11079125,4925,0,1748915668,13458.07658963999,30380.758416540004,53362.85513088 2025-06-03,01:54:30.000,154,11079107,5005,0,1748915669,13457.773455689989,32226.227699669995,53362.81320816 2025-06-03,01:54:31.000,154,11079131,5205,0,1748915670,13457.483794359992,28997.331408390004,53362.75032408001 2025-06-03,01:54:32.000,154,11079203,4965,0,1748915671,13457.194133029996,32688.150139439997,53362.63154304001 2025-06-03,01:54:33.000,154,11079175,4885,0,1748915672,13456.9044717,33611.07158295,53362.54071048 2025-06-03,01:54:34.000,154,11079189,5005,0,1748915673,13456.614810369989,28075.43208873,53362.47083928 2025-06-03,01:54:35.000,154,11079186,4205,0,1748915674,13456.298203799997,32688.946691129997,53362.442890800005 2025-06-03,01:54:36.000,154,11079154,4605,0,1748915675,13456.008542470001,28075.953724349994,53362.35904536 2025-06-03,01:54:37.000,154,11079173,5085,0,1748915676,13455.691935899995,28998.839922209998,53362.24026432 2025-06-03,01:54:38.000,154,11079132,4805,0,1748915677,13455.409010879994,27153.723095580004,53362.14943176001 2025-06-03,01:54:39.000,154,11079191,5085,0,1748915678,13455.159767409998,33612.46026156,53362.14943176001 2025-06-03,01:54:40.000,154,11079157,4845,0,1748915679,13454.822951909991,26692.702944450008,53361.98174088001 2025-06-03,01:54:41.000,154,11079171,5085,0,1748915680,13454.5467632,24847.621363469996,53361.939818160005 2025-06-03,01:54:42.000,154,11079183,5044,0,1748915681,13454.304256039999,33151.84895997,53361.88392120001 2025-06-03,01:54:43.000,154,11079120,4565,0,1748915682,13454.028067329993,25770.66969132,53361.73020456 2025-06-03,01:54:44.000,154,11079142,4445,0,1748915683,13453.778823859997,28077.441090780005,53361.69526896001 2025-06-03,01:54:45.000,154,11079124,4645,0,1748915684,13453.54978932,28538.855993189994,53361.66033336 2025-06-03,01:54:46.000,154,11079149,4765,0,1748915685,13453.30728216,28538.933533620002,53361.625397760006 2025-06-03,01:54:47.000,154,11079199,5165,0,1748915686,13453.024357139999,34075.115810849995,53361.47866824001 2025-06-03,01:54:48.000,154,11079195,5005,0,1748915687,13452.802058909998,28539.180253169994,53361.38084856001 2025-06-03,01:54:49.000,154,11079144,4445,0,1748915688,13452.573024370002,27155.22456027,53361.33193872001 2025-06-03,01:54:50.000,154,11079198,4765,0,1748915689,13452.343989829991,26694.021131760004,53361.21315768001 2025-06-03,01:54:51.000,154,11079190,4525,0,1748915690,13452.10821898,29923.410862139994,53361.23411904 2025-06-03,01:54:52.000,154,11079153,5085,0,1748915691,13451.845502889999,28539.469267499997,53361.10835088 2025-06-03,01:54:53.000,154,11079153,5365,0,1748915692,13451.535632630003,27616.928477010006,53361.02450544001 2025-06-03,01:54:54.000,154,11079133,5005,0,1748915693,13451.232498680001,28078.322232029997,53361.0105312 2025-06-03,01:54:55.000,154,11079154,4525,0,1748915694,13450.915892109995,27155.788490670006,53360.89873728 2025-06-03,01:54:56.000,154,11079122,4325,0,1748915695,13450.612758159994,35921.31115437001,53360.884763040005 2025-06-03,01:54:57.000,154,11079147,5085,0,1748915696,13450.329833139993,29462.714970989997,53360.80790472001 2025-06-03,01:54:58.000,154,11079124,4565,0,1748915697,13450.121007529997,29462.870051849997,53360.77296912 2025-06-03,01:54:59.000,154,11079030,4645,0,1748915698,13449.885236679991,24849.616267260004,53360.668162320006 2025-06-03,01:55:00.000,154,11079186,4805,0,1748915699,13449.62252058999,32692.59109134,53360.598291120004 2025-06-03,01:55:01.000,154,11079192,4405,0,1748915700,13449.373277119994,28540.653521340006,53360.51444568 2025-06-03,01:55:02.000,154,11079141,5205,0,1748915701,13449.043197929997,30847.55180514,53360.479510080004 2025-06-03,01:55:03.000,154,11079185,5044,0,1748915702,13448.726591359991,29463.701849189994,53360.33976768 2025-06-03,01:55:04.000,154,11079153,5044,0,1748915703,13448.47061158,33615.92843352001,53360.29784496 2025-06-03,01:55:05.000,154,11079185,4925,0,1748915704,13448.22136810999,29002.533666329997,53360.35374192001 2025-06-03,01:55:06.000,154,11079086,4485,0,1748915705,13448.039487739989,33154.809594570004,53360.29085784 2025-06-03,01:55:07.000,154,11079151,5125,0,1748915706,13447.857607370002,29464.244632200003,53360.24893512 2025-06-03,01:55:08.000,154,11079162,4405,0,1748915707,13447.695935930002,23928.16809192,53360.20002528 2025-06-03,01:55:09.000,154,11079162,4645,0,1748915708,13447.500582939996,31771.185210779993,53360.15111544 2025-06-03,01:55:10.000,154,11079159,5044,0,1748915709,13447.298493639995,29003.15398977,53360.13015408 2025-06-03,01:55:11.000,154,11079175,5085,0,1748915710,13447.0694591,29003.273824980002,53360.046308640005 2025-06-03,01:55:12.000,154,11079173,4845,0,1748915711,13446.860633489989,36846.326189490006,53360.0323344 2025-06-03,01:55:13.000,154,11079148,4605,0,1748915712,13446.712434669993,30848.8347468,53359.95547608 2025-06-03,01:55:14.000,154,11079147,5044,0,1748915713,13446.570972159992,30387.51853221,53360.00438592 2025-06-03,01:55:15.000,154,11079137,4925,0,1748915714,13446.422773339997,34078.351361520006,53359.90656624 2025-06-03,01:55:16.000,154,11079186,4725,0,1748915715,13446.247629279991,24390.055286040006,53359.892592 2025-06-03,01:55:17.000,154,11079134,4885,0,1748915716,13446.06574890999,29003.668576259995,53359.83669504 2025-06-03,01:55:18.000,154,11079170,4525,0,1748915717,13445.917550089995,34539.96363957001,53359.79477232 2025-06-03,01:55:19.000,154,11079116,4445,0,1748915718,13445.76261495999,33156.06433971001,53359.72490112 2025-06-03,01:55:20.000,154,11079174,4605,0,1748915719,13445.493162559993,29465.280854309996,53359.68297840001 2025-06-03,01:55:21.000,154,11079156,4685,0,1748915720,13445.277600640002,31772.200285500003,53359.52926176 2025-06-03,01:55:22.000,154,11079142,4605,0,1748915721,13445.021620859996,25313.265743879994,53359.52227464 2025-06-03,01:55:23.000,154,11079176,4525,0,1748915722,13444.78585000999,29465.478229950008,53359.43144208 2025-06-03,01:55:24.000,154,11079120,4445,0,1748915723,13444.56355177999,29465.372493000003,53359.48733904001 2025-06-03,01:55:25.000,154,11079173,5205,0,1748915724,13444.300835689988,26697.27078069,53359.38253224 2025-06-03,01:55:26.000,154,11079150,4725,0,1748915725,13444.085273769997,33617.655470369995,53359.36157088 2025-06-03,01:55:27.000,154,11079034,4685,0,1748915726,13443.876448160001,27158.756174399998,53359.29868680001 2025-06-03,01:55:28.000,154,11079157,5044,0,1748915727,13443.66762254999,29465.56281951,53359.256764080004 2025-06-03,01:55:29.000,154,11079202,4525,0,1748915728,13443.46553324999,32233.713875729998,53359.24278984 2025-06-03,01:55:30.000,154,11079125,4925,0,1748915729,13443.249971329999,28081.50138966,53359.110034560006 2025-06-03,01:55:31.000,154,11079159,5005,0,1748915730,13443.054618339993,31310.91931656,53359.06112472001 2025-06-03,01:55:32.000,154,11079179,4885,0,1748915731,13442.798638560002,27158.664535710006,53359.00522776 2025-06-03,01:55:33.000,154,11079174,4645,0,1748915732,13442.583076639996,28081.240571849994,53358.970292160004 2025-06-03,01:55:34.000,154,11079141,4965,0,1748915733,13442.43487782,27619.783374659994,53358.91439520001 2025-06-03,01:55:35.000,154,11079112,4525,0,1748915734,13442.32709685999,24390.161022989996,53358.95631792 2025-06-03,01:55:36.000,154,11079183,5005,0,1748915735,13442.28667899999,24390.069384300004,53358.90042096 2025-06-03,01:55:37.000,154,11079127,5165,0,1748915736,13442.219315899994,31771.544716410004,53358.872472480005 2025-06-03,01:55:38.000,154,11079153,5205,0,1748915737,13442.16542541999,30848.743108110008,53358.85151112 2025-06-03,01:55:39.000,154,11079169,4925,0,1748915738,13442.077853389994,28541.84482431,53358.85151112 2025-06-03,01:55:40.000,154,11079212,4485,0,1748915739,13442.044171839989,25312.22247264,53358.81657552001 2025-06-03,01:55:41.000,154,11079201,5085,0,1748915740,13442.023962909989,32232.318147989994,53358.86548536001 2025-06-03,01:55:42.000,154,11079182,4885,0,1748915741,13441.963336119989,28080.04221975,53358.76766568001 2025-06-03,01:55:43.000,154,11079212,4445,0,1748915742,13441.922918259988,26234.53769097,53358.76766568001 2025-06-03,01:55:44.000,154,11079162,4645,0,1748915743,13441.882500399988,30847.798524690006,53358.78163992 2025-06-03,01:55:45.000,154,11079143,5125,0,1748915744,13441.821873610003,30386.348376630005,53358.753691440004 2025-06-03,01:55:46.000,154,11079199,5125,0,1748915745,13441.835346229993,27618.176173019994,53358.7397172 2025-06-03,01:55:47.000,154,11079136,3885,0,1748915746,13441.794928369993,33154.168123740004,53358.76766568001 2025-06-03,01:55:48.000,154,11079162,4445,0,1748915747,13441.727565269997,32231.387662830006,53358.78163992 2025-06-03,01:55:49.000,154,11079159,5205,0,1748915748,13441.707356339997,32231.260778490003,53358.71176872 2025-06-03,01:55:50.000,154,11079171,4285,0,1748915749,13441.673674789992,30385.657561889995,53358.84452400001 2025-06-03,01:55:51.000,154,11079191,5044,0,1748915750,13441.660202170002,28078.738130700003,53358.83753688 2025-06-03,01:55:52.000,154,11079193,4845,0,1748915751,13441.633256929992,27155.887178489997,53358.78163992 2025-06-03,01:55:53.000,154,11079186,4725,0,1748915752,13441.653465859992,30846.459189989997,53358.86548536001 2025-06-03,01:55:54.000,154,11079169,5125,0,1748915753,13441.639993240002,29001.032201640002,53358.92836944 2025-06-03,01:55:55.000,154,11079172,4445,0,1748915754,13441.579366450002,27155.52062373,53358.91439520001 2025-06-03,01:55:56.000,154,11079177,4845,0,1748915755,13441.579366450002,32230.090622910007,53358.90042096 2025-06-03,01:55:57.000,154,11079190,4685,0,1748915756,13441.579366450002,30845.986898279996,53358.86548536001 2025-06-03,01:55:58.000,154,11079202,4565,0,1748915757,13441.572630139992,29923.19233911,53358.89343384001 2025-06-03,01:55:59.000,154,11079217,5325,0,1748915758,13441.525475969996,28538.989926659997,53358.90740808 2025-06-03,01:56:00.000,154,11079178,4645,0,1748915759,13441.451376559991,23464.15910967,53358.921382320004 2025-06-03,01:56:01.000,154,11079140,4605,0,1748915760,13441.303177739996,28538.722059720007,53358.942343680006 2025-06-03,01:56:02.000,154,11079137,5125,0,1748915761,13441.13476999,31306.570003350003,53358.942343680006 2025-06-03,01:56:03.000,154,11079110,4645,0,1748915762,13440.99330748,28999.798603889998,53358.95631792 2025-06-03,01:56:04.000,154,11079162,4605,0,1748915763,13440.872053899999,28999.728112590004,53358.99824064 2025-06-03,01:56:05.000,154,11079210,4685,0,1748915764,13440.771009249998,27154.39981206,53358.99824064 2025-06-03,01:56:06.000,154,11079191,4085,0,1748915765,13440.717118769993,28999.699916070007,53359.00522776 2025-06-03,01:56:07.000,154,11079156,5005,0,1748915766,13440.723855079988,28538.277964530003,53358.970292160004 2025-06-03,01:56:08.000,154,11079188,3645,0,1748915767,13440.703646149988,31306.168202939996,53359.08208608001 2025-06-03,01:56:09.000,154,11079021,5044,0,1748915768,13440.771009249998,26692.77343575,53359.04715048 2025-06-03,01:56:10.000,154,11078996,4645,0,1748915769,13440.771009249998,29922.099723959996,53359.09606032 2025-06-03,01:56:11.000,154,11079140,3765,0,1748915770,13440.784481869989,31767.547859700004,53359.04715048 2025-06-03,01:56:12.000,154,11079128,4765,0,1748915771,13440.831636039999,36380.93557776,53359.08208608001 2025-06-03,01:56:13.000,154,11079178,4565,0,1748915772,13440.845108659989,29922.39578742,53359.17990576001 2025-06-03,01:56:14.000,154,11079164,4885,0,1748915773,13440.804690799989,27615.842910990003,53359.09606032 2025-06-03,01:56:15.000,154,11079157,4285,0,1748915774,13440.831636039999,26693.196383550006,53359.137983040004 2025-06-03,01:56:16.000,154,11079151,5325,0,1748915775,13440.811427109998,25770.690838709997,53359.15195728001 2025-06-03,01:56:17.000,154,11079209,4125,0,1748915776,13440.777745559993,27616.075532279996,53359.14497016 2025-06-03,01:56:18.000,154,11079140,4365,0,1748915777,13440.744064009989,29922.804636960005,53359.17990576001 2025-06-03,01:56:19.000,154,11079132,3885,0,1748915778,13440.656491979993,31768.21752705,53359.24977696001 2025-06-03,01:56:20.000,154,11079161,4965,0,1748915779,13440.575656259993,30384.33937458,53359.31266104 2025-06-03,01:56:21.000,154,11079162,3804,0,1748915780,13440.508293159997,31307.10573723,53359.2637512 2025-06-03,01:56:22.000,154,11079179,4845,0,1748915781,13440.440930060002,30845.831817419996,53359.31266104 2025-06-03,01:56:23.000,154,11079126,3804,0,1748915782,13440.400512200002,29923.19233911,53359.326635280006 2025-06-03,01:56:24.000,154,11079141,4885,0,1748915783,13440.360094340002,29000.552860800002,53359.2637512 2025-06-03,01:56:25.000,154,11079141,4965,0,1748915784,13440.319676480001,32691.15306882,53359.34060952 2025-06-03,01:56:26.000,154,11079190,4245,0,1748915785,13440.259049690001,32229.801608580005,53359.4034936 2025-06-03,01:56:27.000,154,11079154,4485,0,1748915786,13440.164741349996,27155.04128289,53359.39650648001 2025-06-03,01:56:28.000,154,11079135,5085,0,1748915787,13440.11085086999,30845.704933080007,53359.34759664001 2025-06-03,01:56:29.000,154,11079180,4285,0,1748915788,13440.05022407999,32229.625380330006,53359.38253224 2025-06-03,01:56:30.000,154,11079158,4525,0,1748915789,13440.003069909995,32229.568987289997,53359.4034936 2025-06-03,01:56:31.000,154,11079157,4845,0,1748915790,13439.92897049999,33613.46828715,53359.31266104 2025-06-03,01:56:32.000,154,11079146,4645,0,1748915791,13439.861607399995,28538.79960015,53359.326635280006 2025-06-03,01:56:33.000,154,11079174,4325,0,1748915792,13439.740353819994,30384.064458509994,53359.36157088 2025-06-03,01:56:34.000,154,11079183,5005,0,1748915793,13439.565209759989,29461.333341510006,53359.28471256 2025-06-03,01:56:35.000,154,11079077,5125,0,1748915794,13439.342911530002,31767.935561849998,53359.256764080004 2025-06-03,01:56:36.000,154,11079172,4605,0,1748915795,13439.161031160002,31306.506561179995,53359.24278984 2025-06-03,01:56:37.000,154,11079217,4365,0,1748915796,13438.945469239996,27154.41391032,53359.15195728001 2025-06-03,01:56:38.000,154,11079103,5005,0,1748915797,13438.83768828,28076.947651680006,53359.10304744001 2025-06-03,01:56:39.000,154,11079117,4765,0,1748915798,13438.72990731999,32690.088650189995,53358.991253520006 2025-06-03,01:56:40.000,154,11079145,5044,0,1748915799,13438.61539005,27615.25078407,53359.00522776 2025-06-03,01:56:41.000,154,11079148,4605,0,1748915800,13438.494136469999,28537.862065859998,53358.90042096 2025-06-03,01:56:42.000,154,11079141,4965,0,1748915801,13438.366146579989,27615.011113650005,53358.8794596 2025-06-03,01:56:43.000,154,11079200,4485,0,1748915802,13438.271838239998,25308.24676332,53358.84452400001 2025-06-03,01:56:44.000,154,11079213,4925,0,1748915803,13438.204475140003,33150.601263959994,53358.7397172 2025-06-03,01:56:45.000,154,11079148,4605,0,1748915804,13438.076485249992,29921.11989489,53358.71176872 2025-06-03,01:56:46.000,154,11079119,4965,0,1748915805,13438.009122149997,28998.226647899995,53358.69779448001 2025-06-03,01:56:47.000,154,11079175,5125,0,1748915806,13437.901341190001,28536.741254189998,53358.59997480001 2025-06-03,01:56:48.000,154,11079093,4885,0,1748915807,13437.807032849996,25768.688885790005,53358.57901344001 2025-06-03,01:56:49.000,154,11078963,4965,0,1748915808,13437.732933439991,32688.474399419996,53358.55106496 2025-06-03,01:56:50.000,154,11079087,5165,0,1748915809,13437.59820724,33149.684877060005,53358.44625816 2025-06-03,01:56:51.000,154,11079016,4565,0,1748915810,13437.49716259,30381.76644213,53358.40433544 2025-06-03,01:56:52.000,154,11079120,4605,0,1748915811,13437.36917269999,29459.035325129997,53358.369399840005 2025-06-03,01:56:53.000,154,11079113,5085,0,1748915812,13437.200764949994,29920.245802770005,53358.271580160006 2025-06-03,01:56:54.000,154,11079062,4605,0,1748915813,13437.039093509993,32226.79163007,53358.2156832 2025-06-03,01:56:55.000,154,11079142,4725,0,1748915814,13436.830267899997,29920.069574520006,53358.17376048001 2025-06-03,01:56:56.000,154,11079089,5285,0,1748915815,13436.702278010001,28997.36665404,53358.1807476 2025-06-03,01:56:57.000,154,11079012,4485,0,1748915816,13436.5608155,30381.30119955,53358.14581200001 2025-06-03,01:56:58.000,154,11079098,4645,0,1748915817,13436.39240774999,28997.310261000006,53358.09690216001 2025-06-03,01:56:59.000,154,11079128,4685,0,1748915818,13436.21052737999,29919.81580584,53358.082927920004 2025-06-03,01:57:00.000,154,11079114,4725,0,1748915819,13436.055592249999,27613.1430942,53358.06196656 2025-06-03,01:57:01.000,154,11079139,4965,0,1748915820,13435.914129739998,33610.134048659995,53358.06196656 2025-06-03,01:57:02.000,154,11079080,4445,0,1748915821,13435.705304130002,28074.233736630005,53357.985108240006 2025-06-03,01:57:03.000,154,11079129,4765,0,1748915822,13435.557105309992,24383.619430349994,53357.936198400006 2025-06-03,01:57:04.000,154,11079141,4885,0,1748915823,13435.34154339,28535.500607309994,53357.971134 2025-06-03,01:57:05.000,154,11079141,5005,0,1748915824,13435.11250884999,28074.099803160003,53357.90824992001 2025-06-03,01:57:06.000,154,11079187,4725,0,1748915825,13434.93736479,31303.271010509998,53357.88728856001 2025-06-03,01:57:07.000,154,11079188,4565,0,1748915826,13434.701593939993,28996.661741040007,53357.92222416 2025-06-03,01:57:08.000,154,11079127,4885,0,1748915827,13434.492768329997,28535.44421427,53357.90824992001 2025-06-03,01:57:09.000,154,11079152,4605,0,1748915828,13434.290679029997,31764.763453349995,53357.85235296 2025-06-03,01:57:10.000,154,11079177,4965,0,1748915829,13434.027962939996,28996.91550972,53357.78946888001 2025-06-03,01:57:11.000,154,11079146,4525,0,1748915830,13433.825873639995,27151.770486570007,53357.71261056 2025-06-03,01:57:12.000,154,11079149,5205,0,1748915831,13433.583366479994,33610.38781734,53357.73357192 2025-06-03,01:57:13.000,154,11079151,5285,0,1748915832,13433.367804559988,30842.617414139997,53357.74055904001 2025-06-03,01:57:14.000,154,11079136,3605,0,1748915833,13433.179187879992,31765.292138100005,53357.628765120004 2025-06-03,01:57:15.000,154,11079142,3924,0,1748915834,13432.923208100001,33149.41701012,53357.63575224 2025-06-03,01:57:16.000,154,11079164,4405,0,1748915835,13432.70090987,35917.36364157,53357.60780376 2025-06-03,01:57:17.000,154,11079114,3924,0,1748915836,13432.45166639999,24845.718098369995,53357.57286816001 2025-06-03,01:57:18.000,154,11079152,4725,0,1748915837,13432.222631859993,28075.10782875,53357.49600984 2025-06-03,01:57:19.000,154,11079183,4965,0,1748915838,13432.013806249997,24845.887277489994,53357.5169712 2025-06-03,01:57:20.000,154,11079145,5085,0,1748915839,13431.818453259992,30381.681852570007,53357.44011288 2025-06-03,01:57:21.000,154,11079136,3845,0,1748915840,13431.650045509996,36378.891330059996,53357.39120304 2025-06-03,01:57:22.000,154,11079117,4205,0,1748915841,13431.46142883,29459.084669040007,53357.3422932 2025-06-03,01:57:23.000,154,11079101,4925,0,1748915842,13431.29302107999,30381.74529474,53357.34928032 2025-06-03,01:57:24.000,154,11079070,4004,0,1748915843,13431.057250229998,27152.49654696,53357.265434880006 2025-06-03,01:57:25.000,154,11079056,4765,0,1748915844,13430.868633550002,33149.635533149994,53357.195563680005 2025-06-03,01:57:26.000,154,11079095,5125,0,1748915845,13430.599181149992,27152.440153920004,53357.16062808 2025-06-03,01:57:27.000,154,11079086,4965,0,1748915846,13430.3634103,33149.55094359,53356.99992432001 2025-06-03,01:57:28.000,154,11079121,5165,0,1748915847,13430.15458468999,35917.40593635,53356.9929372 2025-06-03,01:57:29.000,154,11079066,4445,0,1748915848,13429.97270431999,25768.28003625,53356.95101448001 2025-06-03,01:57:30.000,154,11079092,3565,0,1748915849,13429.831241809989,31304.03936568,53356.874156159996 2025-06-03,01:57:31.000,154,11079087,4885,0,1748915850,13429.662834059993,30381.27300303,53356.79729784 2025-06-03,01:57:32.000,154,11079125,4765,0,1748915851,13429.548316790002,26690.644598490006,53356.643581200005 2025-06-03,01:57:33.000,154,11079133,4085,0,1748915852,13429.427063210002,28997.22567144,53356.53178728 2025-06-03,01:57:34.000,154,11079104,4605,0,1748915853,13429.312545939996,28074.515701829994,53356.594671360006 2025-06-03,01:57:35.000,154,11079101,4965,0,1748915854,13429.12392926,28535.89535859,53356.475890320005 2025-06-03,01:57:36.000,154,11079106,4645,0,1748915855,13428.928576269995,30381.216609990006,53356.32916080001 2025-06-03,01:57:37.000,154,11079133,5205,0,1748915856,13428.672596489989,24845.414985780008,53356.259289600006 2025-06-03,01:57:38.000,154,11079133,4205,0,1748915857,13428.423353019993,28997.35960491,53356.21037976001 2025-06-03,01:57:39.000,154,11079172,4405,0,1748915858,13428.133691689996,28536.050439450002,53356.140508560005 2025-06-03,01:57:40.000,154,11079214,4805,0,1748915859,13427.89792083999,31765.33443288,53356.06365024001 2025-06-03,01:57:41.000,154,11079191,4925,0,1748915860,13427.66214999,30842.75839674,53356.049676 2025-06-03,01:57:42.000,154,11079171,5005,0,1748915861,13427.426379139994,26690.891318039998,53355.95884344 2025-06-03,01:57:43.000,154,11079142,4485,0,1748915862,13427.231026150002,28536.276011609996,53355.89595936001 2025-06-03,01:57:44.000,154,11079147,4725,0,1748915863,13426.941364819992,30381.646606919996,53355.81910104 2025-06-03,01:57:45.000,154,11079127,4925,0,1748915864,13426.74601183,31304.37772392,53355.74224272 2025-06-03,01:57:46.000,154,11079208,4565,0,1748915865,13426.51697728999,28075.23471309,53355.72128136 2025-06-03,01:57:47.000,154,11079128,4565,0,1748915866,13426.274470129989,27613.925547630002,53355.64442304 2025-06-03,01:57:48.000,154,11079164,4645,0,1748915867,13426.085853449993,24846.098751390004,53355.637435920005 2025-06-03,01:57:49.000,154,11079091,4925,0,1748915868,13425.937654629997,27614.1299724,53355.54660336 2025-06-03,01:57:50.000,154,11079126,4405,0,1748915869,13425.701883779991,31766.102788050004,53355.4557708 2025-06-03,01:57:51.000,154,11079153,5005,0,1748915870,13425.513267099996,32227.482444809997,53355.46275792001 2025-06-03,01:57:52.000,154,11079157,4765,0,1748915871,13425.37854089999,28998.240746159994,53355.41384808001 2025-06-03,01:57:53.000,154,11079172,4285,0,1748915872,13425.20339684,32227.574083500003,53355.364938239996 2025-06-03,01:57:54.000,154,11079137,4925,0,1748915873,13425.021516469998,29920.993010549995,53355.253144320006 2025-06-03,01:57:55.000,154,11079131,4805,0,1748915874,13424.758800379997,28998.374679629997,53355.21820872 2025-06-03,01:57:56.000,154,11079190,4205,0,1748915875,13424.502820599992,29459.747287260005,53355.1413504 2025-06-03,01:57:57.000,154,11079184,4485,0,1748915876,13424.28052236999,28537.086661559995,53355.11340192 2025-06-03,01:57:58.000,154,11079198,4565,0,1748915877,13424.091905689995,29921.08464924,53355.064492080004 2025-06-03,01:57:59.000,154,11079183,5005,0,1748915878,13423.862871149999,28537.19944764,53355.02256936 2025-06-03,01:58:00.000,154,11079136,4605,0,1748915879,13423.660781849998,28075.88323305,53354.90378832 2025-06-03,01:58:01.000,154,11079134,4405,0,1748915880,13423.445219929992,27153.27900039,53354.88981408001 2025-06-03,01:58:02.000,154,11079159,5125,0,1748915881,13423.249866940001,27153.28604952,53354.81994288001 2025-06-03,01:58:03.000,154,11079156,4525,0,1748915882,13423.02756871,31305.237717779994,53354.71513608 2025-06-03,01:58:04.000,154,11079201,5125,0,1748915883,13422.812006789994,25769.38674966,53354.66622624 2025-06-03,01:58:05.000,154,11079180,4285,0,1748915884,13422.589708559994,28076.073559559998,53354.53347096001 2025-06-03,01:58:06.000,154,11079198,4525,0,1748915885,13422.441509739998,29921.41595835,53354.512509600005 2025-06-03,01:58:07.000,154,11079127,4485,0,1748915886,13422.205738889992,24385.586137620005,53354.414689920006 2025-06-03,01:58:08.000,154,11079174,4445,0,1748915887,13422.050803760001,31305.63951819,53354.32385736 2025-06-03,01:58:09.000,154,11079163,5285,0,1748915888,13421.84871446,24385.705972829994,53354.302896 2025-06-03,01:58:10.000,154,11079147,4885,0,1748915889,13421.63988884999,32228.349487800006,53354.21905056001 2025-06-03,01:58:11.000,154,11079161,5085,0,1748915890,13421.471481099994,29921.810709629994,53354.0932824 2025-06-03,01:58:12.000,154,11079199,4885,0,1748915891,13421.323282279998,27615.130948859995,53354.01642408 2025-06-03,01:58:13.000,154,11079085,5044,0,1748915892,13421.141401909998,27153.77948862,53353.960527120005 2025-06-03,01:58:14.000,154,11079181,4885,0,1748915893,13420.986466779992,29921.74726746,53353.98148848001 2025-06-03,01:58:15.000,154,11079124,4285,0,1748915894,13420.824795339991,32689.778488469994,53353.88366880001 2025-06-03,01:58:16.000,154,11079167,4885,0,1748915895,13420.696805449996,30383.077580309997,53353.8487332 2025-06-03,01:58:17.000,154,11079148,4765,0,1748915896,13420.52166138999,25769.725107899998,53353.76488776001 2025-06-03,01:58:18.000,154,11079195,4965,0,1748915897,13420.373462569994,25308.352500270004,53353.625145360005 2025-06-03,01:58:19.000,154,11079161,5125,0,1748915898,13420.306099469999,30844.266910560007,53353.604184 2025-06-03,01:58:20.000,154,11079134,4445,0,1748915899,13420.171373269994,29921.59923573,53353.52033856001 2025-06-03,01:58:21.000,154,11079161,4845,0,1748915900,13420.023174449998,29921.648579639994,53353.40155752001 2025-06-03,01:58:22.000,154,11079169,5205,0,1748915901,13419.915393490002,28537.643542830003,53353.42950600001 2025-06-03,01:58:23.000,154,11079126,4445,0,1748915902,13419.773930980002,28537.551904139997,53353.31771208 2025-06-03,01:58:24.000,154,11078836,4445,0,1748915903,13419.659413709996,28998.769430910004,53353.27578936 2025-06-03,01:58:25.000,154,11078815,5044,0,1748915904,13419.524687509991,31305.30820908,53353.23386664001 2025-06-03,01:58:26.000,154,11078819,4925,0,1748915905,13419.396697619995,31766.596227150003,53353.10111136 2025-06-03,01:58:27.000,154,11078821,4805,0,1748915906,13419.235026179995,29459.867122469994,53353.10809848 2025-06-03,01:58:28.000,154,11078830,4485,0,1748915907,13419.053145809994,33150.474379620005,53353.003291680005 2025-06-03,01:58:29.000,154,11078793,4885,0,1748915908,13418.945364849998,28537.241742419996,53353.10111136 2025-06-03,01:58:30.000,154,11078843,4925,0,1748915909,13418.824111269998,31766.652620189998,53353.01726592001 2025-06-03,01:58:31.000,154,11078839,5005,0,1748915910,13418.635494590002,27153.469326899998,53352.89848488001 2025-06-03,01:58:32.000,154,11078838,4445,0,1748915911,13418.527713629992,24846.867106560007,53352.884510640004 2025-06-03,01:58:33.000,154,11078841,4405,0,1748915912,13418.298679089996,33150.86208177,53352.786690960005 2025-06-03,01:58:34.000,154,11078852,4485,0,1748915913,13418.10332609999,27615.004064520006,53352.786690960005 2025-06-03,01:58:35.000,154,11078849,5085,0,1748915914,13417.9685999,28076.299131720007,53352.737781120006 2025-06-03,01:58:36.000,154,11078820,4645,0,1748915915,13417.84061000999,29460.318266789996,53352.716819760004 2025-06-03,01:58:37.000,154,11078847,5005,0,1748915916,13417.719356429989,27615.166194510006,53352.70284552 2025-06-03,01:58:38.000,154,11078789,4885,0,1748915917,13417.604839159998,26692.533765329994,53352.737781120006 2025-06-03,01:58:39.000,154,11078823,5125,0,1748915918,13417.517267130002,21156.577060259995,53352.68887128001 2025-06-03,01:58:40.000,154,11078834,4725,0,1748915919,13417.429695099992,30844.49248272,53352.68887128001 2025-06-03,01:58:41.000,154,11078838,4525,0,1748915920,13417.254551040001,32228.483421269993,53352.6958584 2025-06-03,01:58:42.000,154,11078779,4885,0,1748915921,13417.166979009991,29921.803660499994,53352.67489704 2025-06-03,01:58:43.000,154,11078785,5125,0,1748915922,13417.038989119996,25769.950680060007,53352.67489704 2025-06-03,01:58:44.000,154,11078871,4925,0,1748915923,13416.94468077999,31306.020171209995,53352.61201296001 2025-06-03,01:58:45.000,154,11078837,4845,0,1748915924,13416.80321826999,27615.455208839994,53352.66092280001 2025-06-03,01:58:46.000,154,11078844,4445,0,1748915925,13416.68196468999,28538.292062790002,53352.619000080005 2025-06-03,01:58:47.000,154,11078784,4045,0,1748915926,13416.574183729994,27615.779468819994,53352.59105160001 2025-06-03,01:58:48.000,154,11078775,4885,0,1748915927,13416.479875389989,28999.876144320006,53352.60502584 2025-06-03,01:58:49.000,154,11078850,4485,0,1748915928,13416.338412880003,29461.262850209998,53352.619000080005 2025-06-03,01:58:50.000,154,11078804,4645,0,1748915929,13416.264313469997,29461.283997599996,53352.59105160001 2025-06-03,01:58:51.000,154,11078868,4565,0,1748915930,13416.109378339992,29461.298095859995,53352.63297432 2025-06-03,01:58:52.000,154,11078808,4405,0,1748915931,13416.055487860001,27615.913402289996,53352.57707736 2025-06-03,01:58:53.000,154,11078828,4405,0,1748915932,13415.947706899991,34074.55188045,53352.59105160001 2025-06-03,01:58:54.000,154,11078789,4845,0,1748915933,13415.89381642,27615.906353159997,53352.60502584 2025-06-03,01:58:55.000,154,11078834,4565,0,1748915934,13415.77256284,27154.57604031,53352.549128880004 2025-06-03,01:58:56.000,154,11078665,4885,0,1748915935,13415.72540866999,27154.639482479994,53352.59105160001 2025-06-03,01:58:57.000,154,11078794,4645,0,1748915936,13415.68499080999,31306.802624639997,53352.59803872 2025-06-03,01:58:58.000,154,11078846,4445,0,1748915937,13415.658045569995,31768.22457618,53352.556116 2025-06-03,01:58:59.000,154,11078797,4965,0,1748915938,13415.69172712,30845.592147000003,53352.63996144001 2025-06-03,01:59:00.000,154,11078818,4605,0,1748915939,13415.637836639995,26232.260821980002,53352.54214176001 2025-06-03,01:59:01.000,154,11078825,4845,0,1748915940,13415.637836639995,28538.94763188,53352.52118040001 2025-06-03,01:59:02.000,154,11078829,5125,0,1748915941,13415.597418779995,30845.570999610005,53352.61201296001 2025-06-03,01:59:03.000,154,11078832,4805,0,1748915942,13415.59068247,30384.219539369995,53352.60502584 2025-06-03,01:59:04.000,154,11078833,5044,0,1748915943,13415.56373722999,34997.557913519995,53352.619000080005 2025-06-03,01:59:05.000,154,11078820,4365,0,1748915944,13415.48963782,30384.275932410004,53352.70983264001 2025-06-03,01:59:06.000,154,11078871,4885,0,1748915945,13415.44248364999,25309.571999759995,53352.6958584 2025-06-03,01:59:07.000,154,11078817,4925,0,1748915946,13415.341438999989,28077.751252500006,53352.70983264001 2025-06-03,01:59:08.000,154,11078841,5165,0,1748915947,13415.240394349988,23925.827780759995,53352.75874248001 2025-06-03,01:59:09.000,154,11078818,4725,0,1748915948,13415.112404459993,25771.177228679997,53352.79367808 2025-06-03,01:59:10.000,154,11078819,4765,0,1748915949,13414.984414569997,28077.95567727,53352.79367808 2025-06-03,01:59:11.000,154,11078812,4685,0,1748915950,13414.896842540002,26232.570983700003,53352.7657296 2025-06-03,01:59:12.000,154,11078845,4725,0,1748915951,13414.789061579992,31307.310161999994,53352.786690960005 2025-06-03,01:59:13.000,154,11078826,4685,0,1748915952,13414.667807999991,31768.647523980006,53352.7657296 2025-06-03,01:59:14.000,154,11078834,4845,0,1748915953,13414.59370859,26232.59918022,53352.81463944 2025-06-03,01:59:15.000,154,11078671,4925,0,1748915954,13414.47245501,25309.910357999994,53352.84957504001 2025-06-03,01:59:16.000,154,11078825,5245,0,1748915955,13414.37141036,29461.925468429996,53352.8705364 2025-06-03,01:59:17.000,154,11078801,5205,0,1748915956,13414.277102019994,25771.191326939996,53352.86354928 2025-06-03,01:59:18.000,154,11078843,5165,0,1748915957,13414.169321059999,27616.49143095,53352.84258792 2025-06-03,01:59:19.000,154,11078844,4645,0,1748915958,13414.095221649994,29923.044307379998,53352.87752352001 2025-06-03,01:59:20.000,154,11078809,4965,0,1748915959,13414.054803789993,25309.67773671,53352.84258792 2025-06-03,01:59:21.000,154,11078794,4685,0,1748915960,13413.953759139993,31307.035245930005,53352.89149776 2025-06-03,01:59:22.000,154,11078845,5044,0,1748915961,13413.819032940002,31768.37965704,53352.92643336001 2025-06-03,01:59:23.000,154,11078829,4965,0,1748915962,13413.603471019997,28539.081565350003,53352.84258792 2025-06-03,01:59:24.000,154,11078847,5365,0,1748915963,13413.428326959991,29000.390730810002,53352.92643336001 2025-06-03,01:59:25.000,154,11078820,4765,0,1748915964,13413.239710279995,26693.767363079998,53352.91245912 2025-06-03,01:59:26.000,154,11078832,4445,0,1748915965,13413.07130253,30384.47330805,53352.86354928 2025-06-03,01:59:27.000,154,11078831,5085,0,1748915966,13412.950048949999,28077.82879293,53352.87752352001 2025-06-03,01:59:28.000,154,11078843,4965,0,1748915967,13412.862476919989,27155.245707659997,53352.87752352001 2025-06-03,01:59:29.000,154,11078867,5005,0,1748915968,13412.815322749993,29923.424960400007,53352.85656216001 2025-06-03,01:59:30.000,154,11078798,4525,0,1748915969,13412.694069169993,26694.169163490005,53352.91944624 2025-06-03,01:59:31.000,154,11078817,4965,0,1748915970,13412.633442379993,30846.40984608,53352.98233032 2025-06-03,01:59:32.000,154,11078862,3804,0,1748915971,13412.532397729992,29923.96774341,53352.89149776 2025-06-03,01:59:33.000,154,11078803,4765,0,1748915972,13412.505452489997,29924.186266439996,53353.0102788 2025-06-03,01:59:34.000,154,11078768,4565,0,1748915973,13412.458298320002,27156.31012629,53352.98931744 2025-06-03,01:59:35.000,154,11078792,4645,0,1748915974,13412.390935219992,27617.95764999,53353.05918864 2025-06-03,01:59:36.000,154,11078861,4845,0,1748915975,13412.337044740001,34538.37053619001,53353.10809848 2025-06-03,01:59:37.000,154,11078781,4365,0,1748915976,13412.283154259996,30847.784426430007,53353.10809848 2025-06-03,01:59:38.000,154,11078840,4565,0,1748915977,13412.202318539996,26695.903249470008,53353.18495680001 2025-06-03,01:59:39.000,154,11078825,4845,0,1748915978,13412.101273889995,30848.214423359997,53353.11508560001 2025-06-03,01:59:40.000,154,11078799,4845,0,1748915979,13411.98675661999,31309.770308370003,53353.170982560005 2025-06-03,01:59:41.000,154,11078802,4485,0,1748915980,13411.919393519995,30848.67261681,53353.23386664001 2025-06-03,01:59:42.000,154,11078806,4565,0,1748915981,13411.86550303999,23928.51349929,53353.35963480001 2025-06-03,01:59:43.000,154,11078804,4685,0,1748915982,13411.724040529989,29926.308054570007,53353.289763600005 2025-06-03,01:59:44.000,154,11078803,5325,0,1748915983,13411.555632779993,29003.703821910007,53353.42251888 2025-06-03,01:59:45.000,154,11078822,4685,0,1748915984,13411.427642889998,30387.906234359994,53353.41553176 2025-06-03,01:59:46.000,154,11078787,4925,0,1748915985,13411.299653000002,29465.450033429996,53353.43649312 2025-06-03,01:59:47.000,154,11078788,4125,0,1748915986,13411.137981560001,26697.58094241,53353.42950600001 2025-06-03,01:59:48.000,154,11078837,5125,0,1748915987,13411.070618459991,27159.21436785,53353.45046736001 2025-06-03,01:59:49.000,154,11078784,4365,0,1748915988,13410.93589226,27620.720908949996,53353.49239008 2025-06-03,01:59:50.000,154,11078699,4925,0,1748915989,13410.80790236999,29466.288879900007,53353.54129992 2025-06-03,01:59:51.000,154,11078801,5125,0,1748915990,13410.66643985999,25775.540640150008,53353.576235520006 2025-06-03,01:59:52.000,154,11078845,4805,0,1748915991,13410.558658899994,30389.400649920004,53353.61117112 2025-06-03,01:59:53.000,154,11078846,4405,0,1748915992,13410.54518627999,31773.722897579995,53353.58322264 2025-06-03,01:59:54.000,154,11078784,4645,0,1748915993,13410.511504729999,26699.02601406,53353.625145360005 2025-06-03,01:59:55.000,154,11078801,5044,0,1748915994,13410.504768419989,30851.527514460002,53353.66008096 2025-06-03,01:59:56.000,154,11078759,4845,0,1748915995,13410.491295799999,29006.375442179997,53353.674055200005 2025-06-03,01:59:57.000,154,11078836,3804,0,1748915996,13410.484559489989,31774.893053160005,53353.72995216 2025-06-03,01:59:58.000,154,11078812,4565,0,1748915997,13410.403723769989,26238.788316360005,53353.792836240005 2025-06-03,01:59:59.000,154,11078767,4965,0,1748915998,13410.390251149998,33159.65234688,53353.76488776001 2025-06-03,02:00:00.000,154,11078860,3685,0,1748915999,13410.356569599993,25778.02898304,53353.82078472 2025-06-03,02:00:01.000,154,11078785,4165,0,1748916000,13410.289206499998,27623.752034849997,53353.89764304 2025-06-03,02:00:02.000,154,11078829,4285,0,1748916001,13410.262261260003,28546.729871400006,53353.93956576 2025-06-03,02:00:03.000,154,11078805,5285,0,1748916002,13410.295942809993,27162.809424150008,53353.960527120005 2025-06-03,02:00:04.000,154,11078834,3645,0,1748916003,13410.295942809993,31776.796318260007,53353.98148848001 2025-06-03,02:00:05.000,154,11078798,4765,0,1748916004,13410.221843400002,32238.457940220003,53353.94655288 2025-06-03,02:00:06.000,154,11078776,4805,0,1748916005,13410.181425540002,30393.12259056,53354.10725664 2025-06-03,02:00:07.000,154,11078717,4405,0,1748916006,13410.066908269997,29470.624094850005,53354.17014072001 2025-06-03,02:00:08.000,154,11078831,5085,0,1748916007,13409.965863619997,29009.307880260007,53354.1631536 2025-06-03,02:00:09.000,154,11078825,4965,0,1748916008,13409.878291590001,25779.720774240006,53354.21905056001 2025-06-03,02:00:10.000,154,11078863,5085,0,1748916009,13409.763774319996,27164.057120159996,53354.19808920001 2025-06-03,02:00:11.000,154,11078767,4925,0,1748916010,13409.723356459996,30855.193062060003,53354.226037680004 2025-06-03,02:00:12.000,154,11078815,5005,0,1748916011,13409.67620229,38698.915093920004,53354.26097328 2025-06-03,02:00:13.000,154,11078835,4885,0,1748916012,13409.62904811999,33162.422654969996,53354.28892176001 2025-06-03,02:00:14.000,154,11078790,3685,0,1748916013,13409.60883918999,29471.31490959,53354.26097328 2025-06-03,02:00:15.000,154,11078765,4805,0,1748916014,13409.59536657,31316.918126189994,53354.26097328 2025-06-03,02:00:16.000,154,11078830,4565,0,1748916015,13409.53473978,30394.215205710003,53354.302896 2025-06-03,02:00:17.000,154,11078790,3885,0,1748916016,13409.53473978,21627.945334229997,53354.30988312 2025-06-03,02:00:18.000,154,11078809,4845,0,1748916017,13409.51453085,29932.877843730006,53354.344818720005 2025-06-03,02:00:19.000,154,11078739,5085,0,1748916018,13409.52800346999,30394.26454962,53354.3727672 2025-06-03,02:00:20.000,154,11078773,3885,0,1748916019,13409.59536657,28087.394462340002,53354.40770280001 2025-06-03,02:00:21.000,154,11078772,4685,0,1748916020,13409.75030169999,32239.853667960007,53354.42866416 2025-06-03,02:00:22.000,154,11078788,4685,0,1748916021,13409.898500520001,28087.380364080003,53354.43565128001 2025-06-03,02:00:23.000,154,11078829,4845,0,1748916022,13410.066908269997,32239.867766220006,53354.463599760005 2025-06-03,02:00:24.000,154,11078842,4045,0,1748916023,13410.242052330002,30394.41963048,53354.54045808 2025-06-03,02:00:25.000,154,11078809,4405,0,1748916024,13410.370042219998,29471.63916957,53354.63827776 2025-06-03,02:00:26.000,154,11078835,4125,0,1748916025,13410.538449969994,28087.514297550006,53354.61032928 2025-06-03,02:00:27.000,154,11078785,4004,0,1748916026,13410.74727557999,28548.936249089995,53354.72212320001 2025-06-03,02:00:28.000,154,11078809,5044,0,1748916027,13410.882001779995,29471.716709999993,53354.77802016 2025-06-03,02:00:29.000,154,11078794,4645,0,1748916028,13411.050409529991,25319.29979916,53354.82693 2025-06-03,02:00:30.000,154,11078774,4725,0,1748916029,13411.111036319991,28087.57773972,53354.94571104 2025-06-03,02:00:31.000,154,11078783,4885,0,1748916030,13411.164926799996,29933.075219370003,53354.98064664 2025-06-03,02:00:32.000,154,11078777,5005,0,1748916031,13411.185135729997,29010.33705324,53355.07846632001 2025-06-03,02:00:33.000,154,11078799,4885,0,1748916032,13411.232289899992,26242.05206355,53355.15532464001 2025-06-03,02:00:34.000,154,11078816,4565,0,1748916033,13411.245762519997,28087.627083629995,53355.23917008 2025-06-03,02:00:35.000,154,11078820,3645,0,1748916034,13411.259235140002,29933.188005450007,53355.253144320006 2025-06-03,02:00:36.000,154,11078783,4405,0,1748916035,13411.306389309997,30394.673399160005,53355.302054160005 2025-06-03,02:00:37.000,154,11078828,4725,0,1748916036,13411.353543479992,26703.579752039994,53355.399873840004 2025-06-03,02:00:38.000,154,11078849,5044,0,1748916037,13411.380488720002,28549.267558199994,53355.4557708 2025-06-03,02:00:39.000,154,11078801,3965,0,1748916038,13411.427642889998,24396.878843879997,53355.51166776001 2025-06-03,02:00:40.000,154,11078851,5085,0,1748916039,13411.420906580002,30856.377315899997,53355.57455184 2025-06-03,02:00:41.000,154,11078852,4365,0,1748916040,13411.427642889998,30856.419610679994,53355.67237152 2025-06-03,02:00:42.000,154,11078808,4765,0,1748916041,13411.420906580002,29010.879836249995,53355.65839728001 2025-06-03,02:00:43.000,154,11078812,4485,0,1748916042,13411.501742299988,32240.59382661,53355.77717832001 2025-06-03,02:00:44.000,154,11078852,4245,0,1748916043,13411.575841709993,21628.615001579994,53355.81211392 2025-06-03,02:00:45.000,154,11078789,4965,0,1748916044,13411.575841709993,29933.632100639996,53355.88198512 2025-06-03,02:00:46.000,154,11078825,5005,0,1748916045,13411.602786949989,29010.80934495,53355.9099336 2025-06-03,02:00:47.000,154,11078831,5285,0,1748916046,13411.683622669989,24858.28669716,53355.96583056001 2025-06-03,02:00:48.000,154,11078801,4725,0,1748916047,13411.791403629999,29933.5757076,53356.021727520005 2025-06-03,02:00:49.000,154,11078790,4485,0,1748916048,13411.82508517999,26703.84761898,53356.04268888001 2025-06-03,02:00:50.000,154,11078820,4165,0,1748916049,13411.85203042,29933.469970649996,53356.10557296 2025-06-03,02:00:51.000,154,11078846,3725,0,1748916050,13411.86550303999,26242.256488319996,53356.21037976001 2025-06-03,02:00:52.000,154,11078793,4925,0,1748916051,13411.82508517999,33162.9936345,53356.21037976001 2025-06-03,02:00:53.000,154,11078838,3645,0,1748916052,13411.84529410999,30855.785188980008,53356.203392639996 2025-06-03,02:00:54.000,154,11078785,4205,0,1748916053,13411.811612559999,28548.795266490008,53356.2942252 2025-06-03,02:00:55.000,154,11078794,4925,0,1748916054,13411.76445838999,26241.90403182,53356.31518656 2025-06-03,02:00:56.000,154,11078881,5205,0,1748916055,13411.757722079994,28548.922150829996,53356.33614792 2025-06-03,02:00:57.000,154,11078835,5285,0,1748916056,13411.683622669989,27164.83252446,53356.426980480006 2025-06-03,02:00:58.000,154,11078824,3804,0,1748916057,13411.629732189998,34085.731800630005,53356.4339676 2025-06-03,02:00:59.000,154,11078769,5005,0,1748916058,13411.542160159988,27165.029900099995,53356.5038388 2025-06-03,02:01:00.000,154,11078779,4965,0,1748916059,13411.495005989993,30394.772086979996,53356.594671360006 2025-06-03,02:01:01.000,154,11078807,5005,0,1748916060,13411.474797059993,31317.771070920004,53356.62261984 2025-06-03,02:01:02.000,154,11078826,4845,0,1748916061,13411.393961339993,32702.03692554,53356.573710000004 2025-06-03,02:01:03.000,154,11078824,4365,0,1748916062,13411.326598239997,32240.868742680002,53356.60165848 2025-06-03,02:01:04.000,154,11078776,4045,0,1748916063,13411.272707759992,29934.125539739995,53356.594671360006 2025-06-03,02:01:05.000,154,11078819,3965,0,1748916064,13411.137981560001,33625.47295554,53356.65755544 2025-06-03,02:01:06.000,154,11078816,4645,0,1748916065,13411.023464289996,26704.679416319996,53356.68550392001 2025-06-03,02:01:07.000,154,11078762,4645,0,1748916066,13410.95610119,29011.746879240003,53356.73441376001 2025-06-03,02:01:08.000,154,11078820,3965,0,1748916067,13410.780957129995,30395.99158647,53356.79729784 2025-06-03,02:01:09.000,154,11078789,4885,0,1748916068,13410.67317617,31318.905980850002,53356.76934936 2025-06-03,02:01:10.000,154,11078835,4205,0,1748916069,13410.524977349989,28550.515254209997,53356.84620768 2025-06-03,02:01:11.000,154,11078816,4445,0,1748916070,13410.363305909988,26704.96138152,53356.762362240006 2025-06-03,02:01:12.000,154,11078835,5005,0,1748916071,13410.322888049988,28550.585745510005,53356.811272080005 2025-06-03,02:01:13.000,154,11078825,4165,0,1748916072,13410.289206499998,31780.3772763,53356.80428496001 2025-06-03,02:01:14.000,154,11078809,5285,0,1748916073,13410.275733879993,31780.426620209997,53356.83223344001 2025-06-03,02:01:15.000,154,11078842,4565,0,1748916074,13410.228579709998,29012.042942700005,53356.80428496001 2025-06-03,02:01:16.000,154,11078827,5005,0,1748916075,13410.215107089993,30857.582717130004,53356.90210464001 2025-06-03,02:01:17.000,154,11078819,4285,0,1748916076,13410.188161849997,26704.996627169996,53356.89511752 2025-06-03,02:01:18.000,154,11078807,5165,0,1748916077,13410.114062439992,22090.96743828,53356.91607888 2025-06-03,02:01:19.000,154,11078788,4645,0,1748916078,13410.087117199997,30857.413538010005,53356.88114328001 2025-06-03,02:01:20.000,154,11078815,4965,0,1748916079,13410.053435649992,29473.041946440004,53356.93704024 2025-06-03,02:01:21.000,154,11078848,4645,0,1748916080,13410.006281479997,31318.511229569995,53356.811272080005 2025-06-03,02:01:22.000,154,11078790,4525,0,1748916081,13410.006281479997,27627.107420729997,53356.95101448001 2025-06-03,02:01:23.000,154,11078816,4885,0,1748916082,13409.938918380001,32702.276595960007,53356.8881304 2025-06-03,02:01:24.000,154,11078718,4645,0,1748916083,13409.878291590001,29472.407524740003,53356.811272080005 2025-06-03,02:01:25.000,154,11078798,4725,0,1748916084,13409.75703801,32701.994630760004,53356.860181920005 2025-06-03,02:01:26.000,154,11078812,4565,0,1748916085,13409.68967490999,27626.59988337,53356.86716904 2025-06-03,02:01:27.000,154,11078643,5285,0,1748916086,13409.602102879995,31779.073187250004,53356.8182592 2025-06-03,02:01:28.000,154,11078653,3965,0,1748916087,13409.480849299995,28549.239361679996,53356.83922056 2025-06-03,02:01:29.000,154,11078754,4605,0,1748916088,13409.38654095999,23935.280664089994,53356.79729784 2025-06-03,02:01:30.000,154,11078783,5125,0,1748916089,13409.319177859994,31317.404516159993,53356.79729784 2025-06-03,02:01:31.000,154,11078782,4365,0,1748916090,13409.251814759999,24857.9906337,53356.78332360001 2025-06-03,02:01:32.000,154,11078829,5085,0,1748916091,13409.164242729988,27626.324967299995,53356.741400880004 2025-06-03,02:01:33.000,154,11078815,5165,0,1748916092,13409.042989150003,31317.404516159993,53356.79031072 2025-06-03,02:01:34.000,154,11078770,4485,0,1748916093,13408.935208189992,30394.588809599998,53356.741400880004 2025-06-03,02:01:35.000,154,11078862,4605,0,1748916094,13408.827427229997,33162.739865819996,53356.762362240006 2025-06-03,02:01:36.000,154,11078802,4485,0,1748916095,13408.712909959992,27164.585804910006,53356.67152968 2025-06-03,02:01:37.000,154,11078795,4485,0,1748916096,13408.712909959992,27164.49416622,53356.62261984 2025-06-03,02:01:38.000,154,11078617,5005,0,1748916097,13408.679228410001,28087.133644529997,53356.69947816 2025-06-03,02:01:39.000,154,11078846,4645,0,1748916098,13408.645546859996,29932.602927660002,53356.6785168 2025-06-03,02:01:40.000,154,11078840,4525,0,1748916099,13408.59839269,28086.95036715,53356.68550392001 2025-06-03,02:01:41.000,154,11078852,4525,0,1748916100,13408.524293279996,31777.9805721,53356.63659408001 2025-06-03,02:01:42.000,154,11078888,4645,0,1748916101,13408.43672125,31777.952375580004,53356.58069712 2025-06-03,02:01:43.000,154,11078834,4605,0,1748916102,13408.342412909995,31316.474031000005,53356.6785168 2025-06-03,02:01:44.000,154,11078784,4405,0,1748916103,13408.31546767,31316.502227520003,53356.60165848 2025-06-03,02:01:45.000,154,11078874,4565,0,1748916104,13408.26831349999,28548.273630869997,53356.55274864 2025-06-03,02:01:46.000,154,11078812,4045,0,1748916105,13408.21442302,26702.910084689996,53356.49685168001 2025-06-03,02:01:47.000,154,11078819,4925,0,1748916106,13408.16726884999,29471.293762200003,53356.48287744 2025-06-03,02:01:48.000,154,11078817,4405,0,1748916107,13408.120114679994,29932.835548949995,53356.475890320005 2025-06-03,02:01:49.000,154,11078788,3765,0,1748916108,13408.099905749994,27626.035952970007,53356.45492896 2025-06-03,02:01:50.000,154,11078893,5044,0,1748916109,13408.052751579999,27164.719738379994,53356.46191608 2025-06-03,02:01:51.000,154,11078798,3845,0,1748916110,13408.039278959994,26703.474015090003,53356.44095472 2025-06-03,02:01:52.000,154,11078896,3645,0,1748916111,13408.005597409989,33624.48607734,53356.4339676 2025-06-03,02:01:53.000,154,11078810,3645,0,1748916112,13408.005597409989,26242.404520049997,53356.41300624 2025-06-03,02:01:54.000,154,11078810,3804,0,1748916113,13407.992124789998,30856.5182985,53356.35012216001 2025-06-03,02:01:55.000,154,11078808,4445,0,1748916114,13407.951706929998,29472.548507340005,53356.33614792 2025-06-03,02:01:56.000,154,11078844,4565,0,1748916115,13407.891080139998,32702.403480299996,53356.32916080001 2025-06-03,02:01:57.000,154,11078814,3845,0,1748916116,13407.864134899988,29011.401471870005,53356.25230248001 2025-06-03,02:01:58.000,154,11078882,4685,0,1748916117,13407.850662279998,28088.769042689994,53356.30121232001 2025-06-03,02:01:59.000,154,11078769,5125,0,1748916118,13407.897816449993,30857.209113239995,53356.203392639996 2025-06-03,02:02:00.000,154,11078789,5005,0,1748916119,13407.938234309993,31780.102360229997,53356.23134112001 2025-06-03,02:02:01.000,154,11078841,4885,0,1748916120,13408.005597409989,28550.346075089998,53356.21037976001 2025-06-03,02:02:02.000,154,11078853,4085,0,1748916121,13408.059487889994,31318.659261299996,53356.21037976001 2025-06-03,02:02:03.000,154,11078861,5005,0,1748916122,13408.12685098999,32241.36923091,53356.14749568 2025-06-03,02:02:04.000,154,11078846,4565,0,1748916123,13408.16726884999,26704.439745900003,53356.16845704 2025-06-03,02:02:05.000,154,11078839,4845,0,1748916124,13408.22789563999,31318.264510020002,53356.09858584 2025-06-03,02:02:06.000,154,11078847,4845,0,1748916125,13408.27504981,29011.225243620007,53356.09858584 2025-06-03,02:02:07.000,154,11078820,3965,0,1748916126,13408.281786119995,28549.796242950004,53356.07762448 2025-06-03,02:02:08.000,154,11078845,3885,0,1748916127,13408.362621839995,32240.819398770007,53356.021727520005 2025-06-03,02:02:09.000,154,11078796,3685,0,1748916128,13408.403039699995,31318.003692209997,53355.99377904001 2025-06-03,02:02:10.000,154,11078825,5125,0,1748916129,13408.463666489995,26242.714681769998,53356.01474040001 2025-06-03,02:02:11.000,154,11078863,4925,0,1748916130,13408.55123851999,30395.279624339993,53355.94486920001 2025-06-03,02:02:12.000,154,11078873,4325,0,1748916131,13408.659019480001,29472.400475610004,53355.91692072001 2025-06-03,02:02:13.000,154,11078815,4925,0,1748916132,13408.813954609992,30395.173887390003,53355.86102376 2025-06-03,02:02:14.000,154,11078820,3845,0,1748916133,13408.948680809997,28549.68345687,53355.87499800001 2025-06-03,02:02:15.000,154,11078868,3924,0,1748916134,13409.076670699993,29933.963409749995,53355.88897224 2025-06-03,02:02:16.000,154,11078831,5165,0,1748916135,13409.238342139994,28549.901979899994,53355.81211392 2025-06-03,02:02:17.000,154,11078839,4045,0,1748916136,13409.38654095999,27165.819402659996,53355.9099336 2025-06-03,02:02:18.000,154,11078845,4965,0,1748916137,13409.48758560999,26704.496138939998,53355.88198512 2025-06-03,02:02:19.000,154,11078806,4805,0,1748916138,13409.622311809995,30857.16681846,53355.854036640005 2025-06-03,02:02:20.000,154,11078854,4445,0,1748916139,13409.70988383999,36394.011713910004,53355.79115256 2025-06-03,02:02:21.000,154,11078875,4925,0,1748916140,13409.911973139991,33164.396411370006,53355.82608816001 2025-06-03,02:02:22.000,154,11078755,4885,0,1748916141,13410.093853509992,29011.93015662,53355.83307528 2025-06-03,02:02:23.000,154,11078833,4805,0,1748916142,13410.275733879993,35471.64010254,53355.93788208 2025-06-03,02:02:24.000,154,11078818,4645,0,1748916143,13410.504768419989,29473.634073359994,53355.83307528 2025-06-03,02:02:25.000,154,11078811,4965,0,1748916144,13410.679912479995,29473.648171620007,53355.79115256 2025-06-03,02:02:26.000,154,11078744,4605,0,1748916145,13410.90894701999,29935.147663590004,53355.88198512 2025-06-03,02:02:27.000,154,11078704,3725,0,1748916146,13411.077354770001,31780.849568010002,53355.87499800001 2025-06-03,02:02:28.000,154,11078829,4845,0,1748916147,13411.319861930002,34549.30373682,53355.86102376 2025-06-03,02:02:29.000,154,11078804,4565,0,1748916148,13411.468060749998,27628.312821960004,53355.854036640005 2025-06-03,02:02:30.000,154,11078638,4565,0,1748916149,13411.676886359994,31319.512206030005,53355.88198512 2025-06-03,02:02:31.000,154,11078826,4365,0,1748916150,13411.838557799994,25321.266506429994,53355.95185632 2025-06-03,02:02:32.000,154,11078832,4565,0,1748916151,13411.96654768999,31319.505156900006,53355.923907840006 2025-06-03,02:02:33.000,154,11078827,5005,0,1748916152,13412.16863698999,25782.744851010008,53355.972817680005 2025-06-03,02:02:34.000,154,11078837,5125,0,1748916153,13412.370726289992,29473.916038559997,53355.95884344 2025-06-03,02:02:35.000,154,11078806,4685,0,1748916154,13412.559342970002,29473.944235079995,53355.93089496 2025-06-03,02:02:36.000,154,11078824,4525,0,1748916155,13412.747959649998,29473.951284209994,53355.95884344 2025-06-03,02:02:37.000,154,11078815,4725,0,1748916156,13412.929840019999,29012.529332670005,53355.93089496 2025-06-03,02:02:38.000,154,11078828,3804,0,1748916157,13413.14540193999,28551.149675909997,53355.98679192 2025-06-03,02:02:39.000,154,11078843,5044,0,1748916158,13413.34749123999,24859.978488360008,53356.00076616 2025-06-03,02:02:40.000,154,11078858,4405,0,1748916159,13413.495690060001,27628.383313259998,53356.01474040001 2025-06-03,02:02:41.000,154,11078843,5125,0,1748916160,13413.623679949997,29012.529332670005,53356.140508560005 2025-06-03,02:02:42.000,154,11078838,4485,0,1748916161,13413.744933529997,29473.979480730006,53356.09858584 2025-06-03,02:02:43.000,154,11078834,4565,0,1748916162,13413.819032940002,29473.908989429998,53356.13352144001 2025-06-03,02:02:44.000,154,11078796,4605,0,1748916163,13413.893132349993,29473.789154219994,53356.16845704 2025-06-03,02:02:45.000,154,11078864,4845,0,1748916164,13413.872923419993,26243.941230390003,53356.14749568 2025-06-03,02:02:46.000,154,11078854,4605,0,1748916165,13413.872923419993,31780.666290630004,53356.203392639996 2025-06-03,02:02:47.000,154,11078812,3885,0,1748916166,13413.893132349993,29473.514238150005,53356.13352144001 2025-06-03,02:02:48.000,154,11078799,5125,0,1748916167,13413.906604969998,30396.358141229997,53356.18243128001 2025-06-03,02:02:49.000,154,11078833,4885,0,1748916168,13413.913341279993,27627.911021549997,53356.13352144001 2025-06-03,02:02:50.000,154,11078826,4605,0,1748916169,13413.926813899998,31780.511209770004,53356.10557296 2025-06-03,02:02:51.000,154,11078842,4445,0,1748916170,13413.933550209993,30857.730748860005,53356.24531536 2025-06-03,02:02:52.000,154,11078807,5085,0,1748916171,13413.953759139993,33164.78411352,53356.18243128001 2025-06-03,02:02:53.000,154,11078863,5125,0,1748916172,13413.994176999993,32242.109389560006,53356.189418400005 2025-06-03,02:02:54.000,154,11078879,5005,0,1748916173,13414.027858549998,33626.41048983,53356.16845704 2025-06-03,02:02:55.000,154,11078909,4925,0,1748916174,13414.027858549998,29012.620971359996,53356.189418400005 2025-06-03,02:02:56.000,154,11078862,4725,0,1748916175,13413.980704379988,32703.911994120004,53356.17544416 2025-06-03,02:02:57.000,154,11078816,4004,0,1748916176,13413.913341279993,32242.687418219997,53356.189418400005 2025-06-03,02:02:58.000,154,11078841,4765,0,1748916177,13413.872923419993,28090.13657391,53356.19640552 2025-06-03,02:02:59.000,154,11078850,4525,0,1748916178,13413.879659730002,26706.011701890005,53356.21037976001 2025-06-03,02:03:00.000,154,11078843,5125,0,1748916179,13413.866187109998,23937.649171769997,53356.21037976001 2025-06-03,02:03:01.000,154,11078714,4605,0,1748916180,13413.879659730002,29013.093263069997,53356.16845704 2025-06-03,02:03:02.000,154,11078747,5044,0,1748916181,13413.852714489993,29474.536362,53356.17544416 2025-06-03,02:03:03.000,154,11078821,5205,0,1748916182,13413.845978179997,26244.75892947,53356.07762448 2025-06-03,02:03:04.000,154,11078892,4605,0,1748916183,13413.832505559993,24860.5283205,53356.070637360004 2025-06-03,02:03:05.000,154,11078846,4725,0,1748916184,13413.819032940002,29013.23424567,53356.070637360004 2025-06-03,02:03:06.000,154,11078854,4365,0,1748916185,13413.785351389997,32243.1526608,53356.05666312 2025-06-03,02:03:07.000,154,11078812,4845,0,1748916186,13413.744933529997,30859.034837910003,53356.04268888001 2025-06-03,02:03:08.000,154,11078868,4765,0,1748916187,13413.643888879997,33166.03885866,53355.96583056001 2025-06-03,02:03:09.000,154,11078825,4965,0,1748916188,13413.596734710001,24860.831433090003,53355.9798048 2025-06-03,02:03:10.000,154,11078854,4445,0,1748916189,13413.468744819991,35473.07812506,53355.89595936001 2025-06-03,02:03:11.000,154,11078798,4445,0,1748916190,13413.360963859996,27167.814306450004,53355.9099336 2025-06-03,02:03:12.000,154,11078850,4685,0,1748916191,13413.20602872999,29474.84652372,53355.86102376 2025-06-03,02:03:13.000,154,11078823,5005,0,1748916192,13413.08477514999,29474.902916759995,53355.82608816001 2025-06-03,02:03:14.000,154,11078776,4685,0,1748916193,13413.010675739999,22553.85560886,53355.83307528 2025-06-03,02:03:15.000,154,11078822,4485,0,1748916194,13412.889422159999,29475.079145009993,53355.72826848001 2025-06-03,02:03:16.000,154,11078827,5285,0,1748916195,13412.795113819993,31320.68236161,53355.70730712001 2025-06-03,02:03:17.000,154,11078836,3924,0,1748916196,13412.660387620002,30859.38729441,53355.60948744001 2025-06-03,02:03:18.000,154,11078819,4645,0,1748916197,13412.586288209997,30859.422540059997,53355.588526080006 2025-06-03,02:03:19.000,154,11078823,5245,0,1748916198,13412.539134040002,29475.191931089998,53355.53961624001 2025-06-03,02:03:20.000,154,11078839,4845,0,1748916199,13412.431353079992,34550.713562820005,53355.50468064 2025-06-03,02:03:21.000,154,11078789,5125,0,1748916200,13412.269681639991,27629.609861880002,53355.420835200006 2025-06-03,02:03:22.000,154,11078854,4485,0,1748916201,13412.09453758,29013.805225200005,53355.43480944 2025-06-03,02:03:23.000,154,11078844,4445,0,1748916202,13411.93286614,31782.132509670002,53355.350964000005 2025-06-03,02:03:24.000,154,11078836,4445,0,1748916203,13411.744249459989,26245.25236857,53355.28807992 2025-06-03,02:03:25.000,154,11078883,5285,0,1748916204,13411.569105399998,33627.799168440004,53355.253144320006 2025-06-03,02:03:26.000,154,11078833,5285,0,1748916205,13411.420906580002,28552.333929750006,53355.2112216 2025-06-03,02:03:27.000,154,11078825,4004,0,1748916206,13411.225553589997,30859.344999630004,53355.134363280005 2025-06-03,02:03:28.000,154,11078821,4885,0,1748916207,13411.050409529991,29013.664242600003,53355.015582240005 2025-06-03,02:03:29.000,154,11078854,4445,0,1748916208,13410.861792849995,30859.295655719994,53355.029556479996 2025-06-03,02:03:30.000,154,11078854,4685,0,1748916209,13410.71359403,27629.454781020002,53354.896801200004 2025-06-03,02:03:31.000,154,11078837,5044,0,1748916210,13410.504768419989,30859.24631181,53354.90378832 2025-06-03,02:03:32.000,154,11078843,4925,0,1748916211,13410.329624359998,30859.112378339996,53354.79199440001 2025-06-03,02:03:33.000,154,11078846,4565,0,1748916212,13410.114062439992,29013.2412948,53354.77103304001 2025-06-03,02:03:34.000,154,11078848,4525,0,1748916213,13409.905236829996,30858.703528800004,53354.65923912 2025-06-03,02:03:35.000,154,11078855,4925,0,1748916214,13409.69641122,29474.247347669996,53354.65225200001 2025-06-03,02:03:36.000,154,11078871,4925,0,1748916215,13409.53473978,30858.308777519997,53354.58936792 2025-06-03,02:03:37.000,154,11078812,4565,0,1748916216,13409.332650479999,25321.492078590003,53354.55443232001 2025-06-03,02:03:38.000,154,11078812,4565,0,1748916217,13409.123824869988,28551.26951112,53354.47058688 2025-06-03,02:03:39.000,154,11078801,4325,0,1748916218,13408.874581399992,33626.74179894,53354.40071568 2025-06-03,02:03:40.000,154,11078781,5085,0,1748916219,13408.605128999996,28089.98149305,53354.295908880005 2025-06-03,02:03:41.000,154,11078823,4125,0,1748916220,13408.39630339,32242.701516479996,53354.1631536 2025-06-03,02:03:42.000,154,11078838,4365,0,1748916221,13408.14705991999,32242.743811260007,53354.18411496 2025-06-03,02:03:43.000,154,11078816,4565,0,1748916222,13407.965179549989,25783.210093589994,53354.12123088001 2025-06-03,02:03:44.000,154,11078812,4445,0,1748916223,13407.769826559997,31781.434645800007,53353.9884756 2025-06-03,02:03:45.000,154,11078818,4685,0,1748916224,13407.540792020001,33165.622959989996,53353.841746080005 2025-06-03,02:03:46.000,154,11078826,4605,0,1748916225,13407.325230099996,28090.221163470007,53353.81379760001 2025-06-03,02:03:47.000,154,11078856,4605,0,1748916226,13407.042305079995,29013.022771770004,53353.674055200005 2025-06-03,02:03:48.000,154,11078813,5005,0,1748916227,13406.846952089989,28551.664262399994,53353.625145360005 2025-06-03,02:03:49.000,154,11078798,4565,0,1748916228,13406.631390169998,25783.273535760003,53353.52732568001 2025-06-03,02:03:50.000,154,11078848,4004,0,1748916229,13406.462982420002,29474.458821570006,53353.4644416 2025-06-03,02:03:51.000,154,11078812,4405,0,1748916230,13406.267629429996,32242.905941250006,53353.41553176 2025-06-03,02:03:52.000,154,11078829,4605,0,1748916231,13406.025122269995,30858.689430540006,53353.31072496001 2025-06-03,02:03:53.000,154,11078796,4725,0,1748916232,13405.76914248999,29474.50816548,53353.23386664001 2025-06-03,02:03:54.000,154,11078804,4405,0,1748916233,13405.627679979989,27167.461849950007,53353.15700832 2025-06-03,02:03:55.000,154,11078821,4845,0,1748916234,13405.479481159993,29935.901920500008,53353.12905984 2025-06-03,02:03:56.000,154,11078787,4605,0,1748916235,13405.331282339997,32242.955285160002,53352.98233032 2025-06-03,02:03:57.000,154,11078803,4245,0,1748916236,13405.210028759997,26244.730732950004,53352.94739472001 2025-06-03,02:03:58.000,154,11078788,4565,0,1748916237,13405.135929349992,30397.337970299996,53352.91245912 2025-06-03,02:03:59.000,154,11078808,4565,0,1748916238,13405.068566249996,30858.75992184,53352.84957504001 2025-06-03,02:04:00.000,154,11078791,5125,0,1748916239,13405.001203150001,31320.2100699,53352.716819760004 2025-06-03,02:04:01.000,154,11078793,4965,0,1748916240,13404.91363111999,27629.045931479995,53352.6958584 2025-06-03,02:04:02.000,154,11078807,4925,0,1748916241,13404.87321325999,28090.46083389,53352.70284552 2025-06-03,02:04:03.000,154,11078779,5125,0,1748916242,13404.77216860999,31781.751856650008,53352.66092280001 2025-06-03,02:04:04.000,154,11078806,4605,0,1748916243,13404.6980692,26706.293667089994,53352.54214176001 2025-06-03,02:04:05.000,154,11078807,5085,0,1748916244,13404.59702455,27167.673323850002,53352.58406448 2025-06-03,02:04:06.000,154,11078813,5005,0,1748916245,13404.435353109999,29013.290638709994,53352.56310312001 2025-06-03,02:04:07.000,154,11078886,5125,0,1748916246,13404.246736429988,25783.29468315,53352.45829632 2025-06-03,02:04:08.000,154,11078765,4965,0,1748916247,13404.071592369997,21169.251396000007,53352.43034784 2025-06-03,02:04:09.000,154,11078816,4365,0,1748916248,13403.936866169992,26244.582701220002,53352.34650240001 2025-06-03,02:04:10.000,154,11078792,4365,0,1748916249,13403.802139970001,27628.68642585,53352.32554104001 2025-06-03,02:04:11.000,154,11078828,4645,0,1748916250,13403.667413769996,25782.9774723,53352.283618320005 2025-06-03,02:04:12.000,154,11078810,4445,0,1748916251,13403.59331435999,29012.705560920003,53352.213747120004 2025-06-03,02:04:13.000,154,11078820,4485,0,1748916252,13403.51247863999,30858.181893179993,53352.19977288 2025-06-03,02:04:14.000,154,11078809,4965,0,1748916253,13403.45185184999,33626.339998530006,53352.13688880001 2025-06-03,02:04:15.000,154,11078817,5005,0,1748916254,13403.445115539995,31780.532357160002,53352.15086304 2025-06-03,02:04:16.000,154,11078794,4525,0,1748916255,13403.364279819994,33625.9100016,53352.08099184 2025-06-03,02:04:17.000,154,11078808,4565,0,1748916256,13403.236289929999,28089.00871311,53352.1019532 2025-06-03,02:04:18.000,154,11078818,4725,0,1748916257,13403.135245279998,29011.676387939995,53352.01112064001 2025-06-03,02:04:19.000,154,11078803,4925,0,1748916258,13402.933155979998,27165.960385259998,53351.97618504 2025-06-03,02:04:20.000,154,11078841,5125,0,1748916259,13402.758011919992,29011.408521000005,53351.97618504 2025-06-03,02:04:21.000,154,11078792,4565,0,1748916260,13402.508768449996,26704.341058079997,53352.01112064001 2025-06-03,02:04:22.000,154,11078778,4525,0,1748916261,13402.27973391,30856.708625009996,53351.94124944001 2025-06-03,02:04:23.000,154,11078782,4605,0,1748916262,13402.064171989994,30856.67337936,53351.948236560005 2025-06-03,02:04:24.000,154,11078816,4805,0,1748916263,13401.909236859989,28549.648211220003,53351.88535248 2025-06-03,02:04:25.000,154,11078853,5044,0,1748916264,13401.727356490002,32702.086269449996,53351.79451992 2025-06-03,02:04:26.000,154,11078669,4685,0,1748916265,13401.720620179993,28088.07117882,53351.82246840001 2025-06-03,02:04:27.000,154,11078841,5165,0,1748916266,13401.619575529992,32240.516286180005,53351.829455520005 2025-06-03,02:04:28.000,154,11078821,5005,0,1748916267,13401.579157669992,27626.543490330005,53351.81548128 2025-06-03,02:04:29.000,154,11078757,5085,0,1748916268,13401.518530879992,32240.382352710003,53351.80849416 2025-06-03,02:04:30.000,154,11078819,4045,0,1748916269,13401.505058260002,30394.666350030006,53351.731635840006 2025-06-03,02:04:31.000,154,11078832,4525,0,1748916270,13401.464640400001,28548.950347349994,53351.76657144 2025-06-03,02:04:32.000,154,11078815,5125,0,1748916271,13401.390540989996,27626.035952970007,53351.79451992 2025-06-03,02:04:33.000,154,11078818,4565,0,1748916272,13401.25581478999,28087.302823649996,53351.74561008 2025-06-03,02:04:34.000,154,11078822,4525,0,1748916273,13401.14129752,29471.371302629996,53351.76657144 2025-06-03,02:04:35.000,154,11078798,4605,0,1748916274,13401.04025287,31778.220242519994,53351.76657144 2025-06-03,02:04:36.000,154,11078893,5005,0,1748916275,13400.97962608,30855.362241180002,53351.75958432 2025-06-03,02:04:37.000,154,11078821,5205,0,1748916276,13400.925735599994,30855.22830771,53351.70368736001 2025-06-03,02:04:38.000,154,11078872,4365,0,1748916277,13400.925735599994,27625.514317349996,53351.76657144 2025-06-03,02:04:39.000,154,11078824,4485,0,1748916278,13400.966153459995,27625.380383879994,53351.70368736001 2025-06-03,02:04:40.000,154,11078779,5205,0,1748916279,13401.026780249995,29009.406568079998,53351.74561008 2025-06-03,02:04:41.000,154,11078807,5125,0,1748916280,13401.03351655999,30393.510292709994,53351.82246840001 2025-06-03,02:04:42.000,154,11078845,5005,0,1748916281,13401.07393441999,32238.95842845,53351.85041688001 2025-06-03,02:04:43.000,154,11078824,4405,0,1748916282,13401.026780249995,29931.919162050006,53351.857404 2025-06-03,02:04:44.000,154,11078668,4685,0,1748916283,13400.986362389995,29009.018865930004,53351.85041688001 2025-06-03,02:04:45.000,154,11078827,5005,0,1748916284,13400.865108809994,35929.615029509994,53351.87137824001 2025-06-03,02:04:46.000,154,11078816,4445,0,1748916285,13400.784273089994,31777.071234329997,53351.83644264 2025-06-03,02:04:47.000,154,11078863,3965,0,1748916286,13400.582183789993,26701.817469539994,53351.9272752 2025-06-03,02:04:48.000,154,11078832,4565,0,1748916287,13400.332940319997,27624.428751329993,53351.94124944001 2025-06-03,02:04:49.000,154,11078792,4685,0,1748916288,13400.137587329991,29469.799346640008,53351.96919792001 2025-06-03,02:04:50.000,154,11078839,5125,0,1748916289,13399.88160755,30853.719793890006,53352.032082 2025-06-03,02:04:51.000,154,11078807,5044,0,1748916290,13399.69299086999,34544.623114500006,53352.03906912001 2025-06-03,02:04:52.000,154,11078815,4965,0,1748916291,13399.517846809998,35005.770149970005,53352.05304336 2025-06-03,02:04:53.000,154,11078793,4845,0,1748916292,13399.335966439998,31776.042061350003,53351.98317216 2025-06-03,02:04:54.000,154,11078817,4885,0,1748916293,13399.214712859997,29469.016893210006,53352.046056240004 2025-06-03,02:04:55.000,154,11078857,5165,0,1748916294,13399.073250349997,32237.21024421,53352.09496608 2025-06-03,02:04:56.000,154,11078816,4485,0,1748916295,13398.951996769996,32698.50531141,53352.05304336 2025-06-03,02:04:57.000,154,11078813,5005,0,1748916296,13398.81727056999,25777.845705660002,53352.115927440005 2025-06-03,02:04:58.000,154,11078829,4965,0,1748916297,13398.58149972,27623.2233501,53352.15785016001 2025-06-03,02:04:59.000,154,11078625,5044,0,1748916298,13398.352465179989,30391.282767630008,53352.22073424 2025-06-03,02:05:00.000,154,11078846,4685,0,1748916299,13398.116694329998,28084.38448383,53352.20676000001 2025-06-03,02:05:01.000,154,11078859,5005,0,1748916300,13397.901132409992,25777.493249160005,53352.20676000001 2025-06-03,02:05:02.000,154,11078817,5085,0,1748916301,13397.678834179991,28084.306943400006,53352.2416956 2025-06-03,02:05:03.000,154,11078808,4685,0,1748916302,13397.51716273999,29468.410668030003,53352.213747120004 2025-06-03,02:05:04.000,154,11078805,5005,0,1748916303,13397.308337129994,31313.844705509997,53352.25566984001 2025-06-03,02:05:05.000,154,11078819,5005,0,1748916304,13397.133193069989,29006.97461823,53352.283618320005 2025-06-03,02:05:06.000,154,11078817,5085,0,1748916305,13396.910894840003,29929.677538710006,53352.29759256 2025-06-03,02:05:07.000,154,11078860,4525,0,1748916306,13396.688596610002,27622.75810752,53352.29060544 2025-06-03,02:05:08.000,154,11078889,4965,0,1748916307,13396.547134100001,28084.102518629996,53352.36746376 2025-06-03,02:05:09.000,154,11078825,5125,0,1748916308,13396.26420908,26699.921253570006,53352.36746376 2025-06-03,02:05:10.000,154,11078837,4925,0,1748916309,13396.068856089994,26238.393565079998,53352.39541224001 2025-06-03,02:05:11.000,154,11078870,4605,0,1748916310,13395.893712029989,26238.266680739995,53352.47925768 2025-06-03,02:05:12.000,154,11078809,4765,0,1748916311,13395.651204870002,28083.59498127,53352.38842512 2025-06-03,02:05:13.000,154,11078787,4925,0,1748916312,13395.449115570002,29467.621165470002,53352.44432208001 2025-06-03,02:05:14.000,154,11078822,4685,0,1748916313,13395.273971509996,30851.605054889995,53352.381438000004 2025-06-03,02:05:15.000,154,11078826,4485,0,1748916314,13395.03820065999,32696.975650199995,53352.40938648 2025-06-03,02:05:16.000,154,11078807,4845,0,1748916315,13394.829375049994,29467.33215114,53352.46528344 2025-06-03,02:05:17.000,154,11078796,4685,0,1748916316,13394.553186339988,26699.004866670002,53352.50720616 2025-06-03,02:05:18.000,154,11078829,5205,0,1748916317,13394.452141690002,29005.755118739995,53352.52118040001 2025-06-03,02:05:19.000,154,11078789,5245,0,1748916318,13394.243316079992,31312.434879509994,53352.47227056001 2025-06-03,02:05:20.000,154,11078848,4565,0,1748916319,13394.088380950001,27621.376478039994,53352.43733496 2025-06-03,02:05:21.000,154,11078807,4885,0,1748916320,13393.98059998999,26698.419788879997,53352.4862448 2025-06-03,02:05:22.000,154,11078822,4365,0,1748916321,13393.872819029995,34080.00790707,53352.51419328001 2025-06-03,02:05:23.000,154,11078852,4645,0,1748916322,13393.80545593,27620.854842419998,53352.50720616 2025-06-03,02:05:24.000,154,11078799,5205,0,1748916323,13393.69767496999,32234.446985250004,53352.44432208001 2025-06-03,02:05:25.000,154,11078804,3605,0,1748916324,13393.562948769999,27159.461087400006,53352.51419328001 2025-06-03,02:05:26.000,154,11078812,4685,0,1748916325,13393.475376739989,25775.343264509997,53352.500219040005 2025-06-03,02:05:27.000,154,11078853,5285,0,1748916326,13393.306968989993,24391.274785529997,53352.54214176001 2025-06-03,02:05:28.000,154,11078789,5325,0,1748916327,13393.205924339993,31772.989788060004,53352.50720616 2025-06-03,02:05:29.000,154,11078828,4565,0,1748916328,13393.104879689992,25313.900165579995,53352.53515464 2025-06-03,02:05:30.000,154,11078816,4845,0,1748916329,13392.983626109992,27159.38354697,53352.51419328001 2025-06-03,02:05:31.000,154,11078807,5165,0,1748916330,13392.936471939996,34079.69069622,53352.56310312001 2025-06-03,02:05:32.000,154,11078828,4445,0,1748916331,13392.855636219996,28082.072369190006,53352.57707736 2025-06-03,02:05:33.000,154,11079137,4925,0,1748916332,13392.835427289996,29466.140848170005,53352.60502584 2025-06-03,02:05:34.000,154,11079165,4965,0,1748916333,13392.76806419,31772.905198499997,53352.66092280001 2025-06-03,02:05:35.000,154,11079158,4445,0,1748916334,13392.70070108999,27159.270760889995,53352.59803872 2025-06-03,02:05:36.000,154,11079163,4685,0,1748916335,13392.62660168,27620.6856633,53352.68887128001 2025-06-03,02:05:37.000,154,11079186,4565,0,1748916336,13392.58618382,28543.459075079998,53352.67489704 2025-06-03,02:05:38.000,154,11079147,5125,0,1748916337,13392.51882071999,31311.72291738,53352.73079400001 2025-06-03,02:05:39.000,154,11079200,4445,0,1748916338,13392.43798499999,33157.149905729995,53352.75175536 2025-06-03,02:05:40.000,154,11079190,4685,0,1748916339,13392.316731419989,29927.626241880003,53352.75175536 2025-06-03,02:05:41.000,154,11079174,4645,0,1748916340,13392.161796289998,26698.05323412,53352.7657296 2025-06-03,02:05:42.000,154,11079149,4965,0,1748916341,13392.067487949993,28543.494320729995,53352.75175536 2025-06-03,02:05:43.000,154,11079172,4765,0,1748916342,13391.905816509992,25314.02000079,53352.77271672 2025-06-03,02:05:44.000,154,11079150,4685,0,1748916343,13391.784562929992,29004.88807575,53352.77271672 2025-06-03,02:05:45.000,154,11079177,5245,0,1748916344,13391.676781969996,31311.610131299996,53352.79367808 2025-06-03,02:05:46.000,154,11079178,4485,0,1748916345,13391.52858315,30850.378506270004,53352.74476824 2025-06-03,02:05:47.000,154,11079173,5365,0,1748916346,13391.30628492,28543.557762900004,53352.72380688 2025-06-03,02:05:48.000,154,11079161,4885,0,1748916347,13391.13787716999,28082.213351790007,53352.786690960005 2025-06-03,02:05:49.000,154,11079171,5044,0,1748916348,13390.949260489993,27620.897137199994,53352.8006652 2025-06-03,02:05:50.000,154,11079157,5044,0,1748916349,13390.801061669998,30389.090488200003,53352.77271672 2025-06-03,02:05:51.000,154,11079190,4445,0,1748916350,13390.612444990002,27620.99582502,53352.84258792 2025-06-03,02:05:52.000,154,11079121,5125,0,1748916351,13390.457509859996,27159.644364780004,53352.786690960005 2025-06-03,02:05:53.000,154,11079172,3685,0,1748916352,13390.28910211,30389.196225149994,53352.786690960005 2025-06-03,02:05:54.000,154,11079179,5005,0,1748916353,13390.20153007999,29927.936403600004,53352.77271672 2025-06-03,02:05:55.000,154,11079210,4605,0,1748916354,13390.10048542999,32234.764196100004,53352.786690960005 2025-06-03,02:05:56.000,154,11079159,5085,0,1748916355,13390.01964970999,31773.52552194,53352.8006652 2025-06-03,02:05:57.000,154,11079213,4285,0,1748916356,13389.871450889994,30850.850797980005,53352.82861368001 2025-06-03,02:05:58.000,154,11079176,4405,0,1748916357,13389.810824099994,28082.685643499994,53352.80765232001 2025-06-03,02:05:59.000,154,11079172,4405,0,1748916358,13389.750197309993,29466.747073349994,53352.89848488001 2025-06-03,02:06:00.000,154,11079166,4805,0,1748916359,13389.676097899988,29466.761171610007,53352.89149776 2025-06-03,02:06:01.000,154,11079141,4004,0,1748916360,13389.655888969988,29005.39561311,53352.91245912 2025-06-03,02:06:02.000,154,11079160,3845,0,1748916361,13389.622207419998,29005.409711369997,53352.93342048 2025-06-03,02:06:03.000,154,11079148,4405,0,1748916362,13389.595262180002,30389.506386869994,53353.003291680005 2025-06-03,02:06:04.000,154,11079173,5005,0,1748916363,13389.601998489998,32696.28483546,53353.01726592001 2025-06-03,02:06:05.000,154,11079188,4485,0,1748916364,13389.601998489998,29466.768220740007,53353.05918864 2025-06-03,02:06:06.000,154,11079197,4885,0,1748916365,13389.588525869993,24391.655438550006,53353.16399544001 2025-06-03,02:06:07.000,154,11079099,4605,0,1748916366,13389.554844320002,28543.818580709994,53353.20591816 2025-06-03,02:06:08.000,154,11079183,4845,0,1748916367,13389.426854429992,32234.728950449993,53353.254828 2025-06-03,02:06:09.000,154,11079134,4725,0,1748916368,13389.366227639992,29927.915256210006,53353.30373784 2025-06-03,02:06:10.000,154,11079161,4885,0,1748916369,13389.271919300001,33157.509411360006,53353.37360904 2025-06-03,02:06:11.000,154,11079147,4805,0,1748916370,13389.184347269991,26698.596017129996,53353.42251888 2025-06-03,02:06:12.000,154,11079197,5285,0,1748916371,13389.177610959996,29466.8528103,53353.49937720001 2025-06-03,02:06:13.000,154,11079192,4605,0,1748916372,13389.15066572,33157.798425689994,53353.51335144 2025-06-03,02:06:14.000,154,11079204,4485,0,1748916373,13389.116984169996,28544.24152851,53353.59020976 2025-06-03,02:06:15.000,154,11079244,4765,0,1748916374,13389.096775239996,32696.559751530003,53353.65309384 2025-06-03,02:06:16.000,154,11079136,4645,0,1748916375,13389.04962107,31773.877978439996,53353.722965040004 2025-06-03,02:06:17.000,154,11079194,4605,0,1748916376,13389.00920321,27621.658443239998,53353.778862 2025-06-03,02:06:18.000,154,11079217,5125,0,1748916377,13388.92163117999,34542.14886987,53353.841746080005 2025-06-03,02:06:19.000,154,11079183,4965,0,1748916378,13388.84753177,30851.22440187,53353.85572032001 2025-06-03,02:06:20.000,154,11079221,5044,0,1748916379,13388.746487119999,27160.419769080007,53353.911617280006 2025-06-03,02:06:21.000,154,11079194,4605,0,1748916380,13388.544397819998,31312.68159906,53354.00244984001 2025-06-03,02:06:22.000,154,11079199,4885,0,1748916381,13388.369253759993,33619.4952933,53354.0932824 2025-06-03,02:06:23.000,154,11079150,4645,0,1748916382,13388.140219219997,30389.957531189997,53354.058346800004 2025-06-03,02:06:24.000,154,11079170,4565,0,1748916383,13387.897712059996,30851.3724336,53354.10725664 2025-06-03,02:06:25.000,154,11079170,3765,0,1748916384,13387.70909538,25776.351290100007,53354.13520512 2025-06-03,02:06:26.000,154,11079182,4845,0,1748916385,13387.56089655999,29928.61312008,53354.19110208001 2025-06-03,02:06:27.000,154,11079165,4485,0,1748916386,13387.439642979989,27160.306983000002,53354.19110208001 2025-06-03,02:06:28.000,154,11079183,5125,0,1748916387,13387.352070949994,29928.584923560004,53354.246999040006 2025-06-03,02:06:29.000,154,11079185,5005,0,1748916388,13387.291444159993,28083.129738689997,53354.344818720005 2025-06-03,02:06:30.000,154,11079158,3965,0,1748916389,13387.217344749988,26699.068308839996,53354.42167704 2025-06-03,02:06:31.000,154,11079155,4125,0,1748916390,13387.116300100002,24392.34625329,53354.512509600005 2025-06-03,02:06:32.000,154,11079166,3765,0,1748916391,13387.008519139992,29467.374445919995,53354.52648384001 2025-06-03,02:06:33.000,154,11079126,4765,0,1748916392,13386.927683419992,27622.088440170002,53354.59635504 2025-06-03,02:06:34.000,154,11079169,5085,0,1748916393,13386.833375080001,26699.470109250004,53354.70116184001 2025-06-03,02:06:35.000,154,11079156,4485,0,1748916394,13386.75253936,29929.191148740007,53354.7570588 2025-06-03,02:06:36.000,154,11079098,4605,0,1748916395,13386.69191257,33620.228402819994,53354.861865599996 2025-06-03,02:06:37.000,154,11079182,4965,0,1748916396,13386.54371374999,28083.820553430007,53354.88981408001 2025-06-03,02:06:38.000,154,11079146,3804,0,1748916397,13386.44266909999,32697.532531470002,53354.94571104 2025-06-03,02:06:39.000,154,11079188,3804,0,1748916398,13386.355097069994,28545.256603229995,53354.92474968 2025-06-03,02:06:40.000,154,11079178,4605,0,1748916399,13386.32141551999,29006.741996940007,53355.085453440006 2025-06-03,02:06:41.000,154,11079211,4485,0,1748916400,13386.274261349994,28084.123666019994,53355.15532464001 2025-06-03,02:06:42.000,154,11079234,3525,0,1748916401,13386.254052419994,30852.465048750004,53355.21820872 2025-06-03,02:06:43.000,154,11079167,4365,0,1748916402,13386.173216699994,28084.342189050003,53355.24615720001 2025-06-03,02:06:44.000,154,11079191,5044,0,1748916403,13386.092380979993,29930.015896950004,53355.37192536001 2025-06-03,02:06:45.000,154,11079185,5005,0,1748916404,13386.011545259993,30391.578831089995,53355.44878368 2025-06-03,02:06:46.000,154,11079187,4925,0,1748916405,13385.890291679993,27162.153855059994,53355.50468064 2025-06-03,02:06:47.000,154,11079186,4685,0,1748916406,13385.735356550002,26701.027966980007,53355.55359048 2025-06-03,02:06:48.000,154,11079187,5085,0,1748916407,13385.667993449992,26701.1266548,53355.62346168 2025-06-03,02:06:49.000,154,11079183,5125,0,1748916408,13385.607366659991,25317.128667120007,53355.700319999996 2025-06-03,02:06:50.000,154,11079155,5245,0,1748916409,13385.53326725,24394.460992289998,53355.77717832001 2025-06-03,02:06:51.000,154,11079258,4485,0,1748916410,13385.566948799991,29008.313952929995,53355.89595936001 2025-06-03,02:06:52.000,154,11079159,4965,0,1748916411,13385.540003559996,28547.011836599995,53355.96583056001 2025-06-03,02:06:53.000,154,11079155,4845,0,1748916412,13385.53326725,29931.066217319996,53356.04268888001 2025-06-03,02:06:54.000,154,11079208,4205,0,1748916413,13385.48611307999,27162.858768060003,53356.11256008001 2025-06-03,02:06:55.000,154,11079141,5125,0,1748916414,13385.34465056999,23933.180023349996,53356.23134112001 2025-06-03,02:06:56.000,154,11079159,4885,0,1748916415,13385.16950651,29931.150806880003,53356.31518656 2025-06-03,02:06:57.000,154,11079180,4605,0,1748916416,13384.967417209999,29931.284740350005,53356.35012216001 2025-06-03,02:06:58.000,154,11079167,5044,0,1748916417,13384.792273149993,32699.64022134,53356.39204488 2025-06-03,02:06:59.000,154,11079147,5044,0,1748916418,13384.556502300002,27163.084340219997,53356.48986456 2025-06-03,02:07:00.000,154,11079185,5165,0,1748916419,13384.361149309996,25317.544565789998,53356.55973576 2025-06-03,02:07:01.000,154,11079135,5005,0,1748916420,13384.16579631999,30392.741937540006,53356.66454256001 2025-06-03,02:07:02.000,154,11079135,4965,0,1748916421,13383.99065226,26701.817469539994,53356.748388 2025-06-03,02:07:03.000,154,11079201,4885,0,1748916422,13383.802035579989,31777.085332589995,53356.80428496001 2025-06-03,02:07:04.000,154,11079163,4925,0,1748916423,13383.674045689993,28547.561668740003,53356.88114328001 2025-06-03,02:07:05.000,154,11079168,3685,0,1748916424,13383.519110560002,33161.5838085,53356.90210464001 2025-06-03,02:07:06.000,154,11079161,5005,0,1748916425,13383.397856980002,31316.269606229995,53357.00691144 2025-06-03,02:07:07.000,154,11079146,3645,0,1748916426,13383.276603400001,25318.517345729997,53357.09075688001 2025-06-03,02:07:08.000,154,11079179,5085,0,1748916427,13383.162086129996,26241.502231410006,53357.17460232 2025-06-03,02:07:09.000,154,11079156,3565,0,1748916428,13383.04756885999,26241.7348527,53357.18857656001 2025-06-03,02:07:10.000,154,11079224,4565,0,1748916429,13382.939787899995,25780.637161139995,53357.25844776001 2025-06-03,02:07:11.000,154,11079195,5165,0,1748916430,13382.89263373,27626.367262080006,53357.37024168 2025-06-03,02:07:12.000,154,11079159,4885,0,1748916431,13382.78485276999,30856.35616851,53357.4471 2025-06-03,02:07:13.000,154,11079195,4885,0,1748916432,13382.64339025999,34547.59784736,53357.55190680001 2025-06-03,02:07:14.000,154,11079195,4845,0,1748916433,13382.616445019994,27626.89594683,53357.67767496 2025-06-03,02:07:15.000,154,11079171,4965,0,1748916434,13382.495191439994,28549.82443947,53357.768507520006 2025-06-03,02:07:16.000,154,11079185,4925,0,1748916435,13382.333519999993,30856.856656739998,53357.817417360005 2025-06-03,02:07:17.000,154,11079141,4645,0,1748916436,13382.104485459997,31318.342050449995,53357.85235296 2025-06-03,02:07:18.000,154,11079207,4605,0,1748916437,13381.87545092,25320.216186060003,53357.936198400006 2025-06-03,02:07:19.000,154,11079029,4885,0,1748916438,13381.61273483,24858.871774950007,53358.04799232 2025-06-03,02:07:20.000,154,11079051,5005,0,1748916439,13381.336546119994,29472.78112863,53358.04799232 2025-06-03,02:07:21.000,154,11078972,4445,0,1748916440,13381.127720509998,31779.721707210003,53358.103889280006 2025-06-03,02:07:22.000,154,11079208,4485,0,1748916441,13380.939103830002,27165.875795700005,53358.22267032001 2025-06-03,02:07:23.000,154,11079214,4445,0,1748916442,13380.763959769996,29472.872767320005,53358.25760592 2025-06-03,02:07:24.000,154,11079157,4965,0,1748916443,13380.642706189996,30395.737817789995,53358.2855544 2025-06-03,02:07:25.000,154,11079228,4525,0,1748916444,13380.56860677999,29011.64114229,53358.37638696 2025-06-03,02:07:26.000,154,11079171,5085,0,1748916445,13380.440616889995,27627.55856505,53358.44625816 2025-06-03,02:07:27.000,154,11079151,4365,0,1748916446,13380.38672640999,30396.146667330002,53358.467219520004 2025-06-03,02:07:28.000,154,11079168,4445,0,1748916447,13380.299154379994,33625.966394639996,53358.537090720005 2025-06-03,02:07:29.000,154,11079202,4645,0,1748916448,13380.211582349999,29934.907993169996,53358.66285888 2025-06-03,02:07:30.000,154,11079201,4925,0,1748916449,13380.130746629999,29012.198023560006,53358.704781600005 2025-06-03,02:07:31.000,154,11079181,5044,0,1748916450,13380.002756739988,25321.090278179996,53358.7397172 2025-06-03,02:07:32.000,154,11079201,4965,0,1748916451,13379.874766849993,30857.96337015,53358.802601280004 2025-06-03,02:07:33.000,154,11079172,4365,0,1748916452,13379.740040650002,31780.645143240006,53358.90740808 2025-06-03,02:07:34.000,154,11079188,4085,0,1748916453,13379.578369210001,27166.665298260006,53358.93535656001 2025-06-03,02:07:35.000,154,11079171,5125,0,1748916454,13379.430170389991,29935.16881098,53359.040163360005 2025-06-03,02:07:36.000,154,11079163,4965,0,1748916455,13379.281971569995,30858.005664929995,53359.06112472001 2025-06-03,02:07:37.000,154,11079141,5044,0,1748916456,13379.14724536999,28089.65723307,53359.14497016 2025-06-03,02:07:38.000,154,11079221,5125,0,1748916457,13378.992310239999,27166.926116069997,53359.158944400006 2025-06-03,02:07:39.000,154,11079183,5085,0,1748916458,13378.857584039994,29012.57867658,53359.16593152 2025-06-03,02:07:40.000,154,11079231,4925,0,1748916459,13378.763275699988,25782.80829318,53359.31266104 2025-06-03,02:07:41.000,154,11079153,4885,0,1748916460,13378.642022120002,35010.85962182999,53359.36855800001 2025-06-03,02:07:42.000,154,11079222,4645,0,1748916461,13378.500559610002,26705.722687560003,53359.494326160006 2025-06-03,02:07:43.000,154,11079154,4525,0,1748916462,13378.386042339996,24860.182913130004,53359.5083004 2025-06-03,02:07:44.000,154,11079171,5044,0,1748916463,13378.284997689996,26244.547455570006,53359.59913296 2025-06-03,02:07:45.000,154,11079188,4525,0,1748916464,13378.143535179996,34549.95225678,53359.73188824001 2025-06-03,02:07:46.000,154,11079225,4925,0,1748916465,13378.02901790999,29474.747835899994,53359.73887536 2025-06-03,02:07:47.000,154,11079228,3804,0,1748916466,13377.901028019995,36857.343979679994,53359.808746560004 2025-06-03,02:07:48.000,154,11079200,4725,0,1748916467,13377.759565509994,28552.23524193,53359.93451472 2025-06-03,02:07:49.000,154,11079197,5085,0,1748916468,13377.618102999993,29936.62093176,53359.99041168001 2025-06-03,02:07:50.000,154,11079032,4485,0,1748916469,13377.490113109998,33628.0247406,53360.05329576 2025-06-03,02:07:51.000,154,11079162,4605,0,1748916470,13377.335177979992,29936.96633913,53360.22797376 2025-06-03,02:07:52.000,154,11079158,4645,0,1748916471,13377.153297609992,28091.468859479995,53360.30483208001 2025-06-03,02:07:53.000,154,11079211,5005,0,1748916472,13376.99836248,30859.986470460004,53360.381690400005 2025-06-03,02:07:54.000,154,11079149,4925,0,1748916473,13376.823218419995,29014.404401249994,53360.479510080004 2025-06-03,02:07:55.000,154,11079155,4925,0,1748916474,13376.66828328999,31321.4789133,53360.57034264001 2025-06-03,02:07:56.000,154,11079245,4965,0,1748916475,13376.513348159999,29014.460794290004,53360.64021384001 2025-06-03,02:07:57.000,154,11079174,4725,0,1748916476,13376.425776129989,29014.5101382,53360.68912368001 2025-06-03,02:07:58.000,154,11079206,4525,0,1748916477,13376.358413029993,32705.850504870003,53360.80790472001 2025-06-03,02:07:59.000,154,11079173,4965,0,1748916478,13376.203477900002,32244.491995499993,53360.91271152 2025-06-03,02:08:00.000,154,11079181,5005,0,1748916479,13376.021597530002,29014.742759490007,53360.96162136 2025-06-03,02:08:01.000,154,11079182,4125,0,1748916480,13375.846453469996,29014.742759490007,53361.122325120006 2025-06-03,02:08:02.000,154,11079182,4685,0,1748916481,13375.63762786,24400.66422669,53361.16424784001 2025-06-03,02:08:03.000,154,11079220,4645,0,1748916482,13375.462483799995,28553.461790550005,53361.220144800005 2025-06-03,02:08:04.000,154,11079156,4285,0,1748916483,13375.300812359994,32244.851501130004,53361.40180992 2025-06-03,02:08:05.000,154,11079202,4525,0,1748916484,13375.159349849993,29476.46077449,53361.45071976001 2025-06-03,02:08:06.000,154,11079218,4405,0,1748916485,13375.065041510003,31783.60577784,53361.54155232 2025-06-03,02:08:07.000,154,11079178,4445,0,1748916486,13374.943787930002,27630.93509832,53361.58347504 2025-06-03,02:08:08.000,154,11079197,5165,0,1748916487,13374.862952210002,24862.46683125,53361.73719168 2025-06-03,02:08:09.000,154,11079160,4565,0,1748916488,13374.802325420002,31322.28251412,53361.7791144 2025-06-03,02:08:10.000,154,11079217,5044,0,1748916489,13374.640653980001,25324.036814520005,53361.88392120001 2025-06-03,02:08:11.000,154,11079184,4645,0,1748916490,13374.49245515999,28092.505081590003,53361.91186968001 2025-06-03,02:08:12.000,154,11079196,4805,0,1748916491,13374.41835575,29938.192887750003,53361.98174088001 2025-06-03,02:08:13.000,154,11079187,5005,0,1748916492,13374.35099264999,30399.664183200002,53362.04462496 2025-06-03,02:08:14.000,154,11079103,5125,0,1748916493,13374.33078371999,27631.24526004,53362.17039312001 2025-06-03,02:08:15.000,154,11079133,4925,0,1748916494,13374.22973906999,29938.277477309995,53362.26122568 2025-06-03,02:08:16.000,154,11079104,4605,0,1748916495,13374.14890334999,29938.178789490004,53362.393980960005 2025-06-03,02:08:17.000,154,11079137,5085,0,1748916496,13374.047858699989,33629.498008769995,53362.44987792 2025-06-03,02:08:18.000,154,11079168,4645,0,1748916497,13373.919868809993,32706.625909170005,53362.47083928 2025-06-03,02:08:19.000,154,11079193,5085,0,1748916498,13373.798615229993,32245.133466330008,53362.57564608 2025-06-03,02:08:20.000,154,11079152,4605,0,1748916499,13373.684097960002,27169.46380287,53362.6175688 2025-06-03,02:08:21.000,154,11079194,4605,0,1748916500,13373.636943789992,32244.921992429998,53362.75032408001 2025-06-03,02:08:22.000,154,11079108,4445,0,1748916501,13373.589789619997,32244.766911569997,53362.85513088 2025-06-03,02:08:23.000,154,11079026,4525,0,1748916502,13373.522426520001,29014.749808620007,53362.9319892 2025-06-03,02:08:24.000,154,11079134,4645,0,1748916503,13373.475272349991,28553.292611430006,53363.02980888 2025-06-03,02:08:25.000,154,11079084,4485,0,1748916504,13373.468536039996,26246.084165909997,53363.12762856001 2025-06-03,02:08:26.000,154,11079151,5365,0,1748916505,13373.455063419991,30860.02876524,53363.17653840001 2025-06-03,02:08:27.000,154,11079113,5125,0,1748916506,13373.434854489991,30859.810242210006,53363.281345200005 2025-06-03,02:08:28.000,154,11079106,4365,0,1748916507,13373.414645559991,30859.746800039997,53363.34422928001 2025-06-03,02:08:29.000,154,11079108,4485,0,1748916508,13373.374227699991,32243.913966840002,53363.44204896001 2025-06-03,02:08:30.000,154,11079134,4325,0,1748916509,13373.306864599996,30859.641063090006,53363.42807472 2025-06-03,02:08:31.000,154,11079066,4565,0,1748916510,13373.226028879995,31321.055965499996,53363.497945920004 2025-06-03,02:08:32.000,154,11079208,4605,0,1748916511,13373.185611019995,29936.846503919995,53363.57480424 2025-06-03,02:08:33.000,154,11079179,4925,0,1748916512,13373.09130267999,28552.658189730006,53363.735508000005 2025-06-03,02:08:34.000,154,11079147,5245,0,1748916513,13372.983521719994,28552.70753364,53363.79140496 2025-06-03,02:08:35.000,154,11079173,4805,0,1748916514,13372.835322899999,28552.73573016,53363.81935344 2025-06-03,02:08:36.000,154,11079131,5044,0,1748916515,13372.720805629993,27629.97641664,53363.95909584 2025-06-03,02:08:37.000,154,11079191,4365,0,1748916516,13372.646706219988,31321.33088157,53364.001018560004 2025-06-03,02:08:38.000,154,11079122,4405,0,1748916517,13372.592815739998,29014.390302989996,53364.04294128001 2025-06-03,02:08:39.000,154,11079223,5085,0,1748916518,13372.471562159997,24400.35406497,53364.14774808 2025-06-03,02:08:40.000,154,11079214,4525,0,1748916519,13372.330099649997,28091.708529900003,53364.19665792 2025-06-03,02:08:41.000,154,11079167,4765,0,1748916520,13372.18190083,29475.910942350005,53364.25255488 2025-06-03,02:08:42.000,154,11079205,5125,0,1748916521,13371.97981153,34090.01767166999,53364.357361680006 2025-06-03,02:08:43.000,154,11079163,4885,0,1748916522,13371.71035912999,25784.7397548,53364.42723288001 2025-06-03,02:08:44.000,154,11079159,4925,0,1748916523,13371.481324589993,26707.611854400006,53364.49710408001 2025-06-03,02:08:45.000,154,11079176,4805,0,1748916524,13371.265762670002,29476.164711029996,53364.58094952 2025-06-03,02:08:46.000,154,11079215,5005,0,1748916525,13371.077145989992,28553.36310273,53364.66479496001 2025-06-03,02:08:47.000,154,11079129,4365,0,1748916526,13370.83463882999,33167.48393031,53364.65082072 2025-06-03,02:08:48.000,154,11079166,4565,0,1748916527,13370.63254952999,26707.759886130007,53364.72069192 2025-06-03,02:08:49.000,154,11079171,5165,0,1748916528,13370.464141779994,29014.778005140004,53364.741653280005 2025-06-03,02:08:50.000,154,11079123,4165,0,1748916529,13370.322679269993,31321.866615449995,53364.839472960004 2025-06-03,02:08:51.000,154,11079125,4445,0,1748916530,13370.214898309998,31321.96530327,53364.909344160005 2025-06-03,02:08:52.000,154,11079141,5125,0,1748916531,13370.100381039992,30860.564499119995,53365.04209944 2025-06-03,02:08:53.000,154,11079143,4965,0,1748916532,13369.918500669992,32244.837402870005,53365.03511232 2025-06-03,02:08:54.000,154,11079175,5365,0,1748916533,13369.797247089991,28092.23016552,53365.05607368 2025-06-03,02:08:55.000,154,11079137,4765,0,1748916534,13369.63557564999,33167.765895510005,53365.11895776001 2025-06-03,02:08:56.000,154,11079148,4525,0,1748916535,13369.47390420999,31322.176777169996,53365.26568728001 2025-06-03,02:08:57.000,154,11079154,4765,0,1748916536,13369.33244169999,26246.69744022,53365.27966152 2025-06-03,02:08:58.000,154,11079211,5085,0,1748916537,13369.224660739994,31783.73971131,53365.3774812 2025-06-03,02:08:59.000,154,11079148,4405,0,1748916538,13369.130352399989,31783.73971131,53365.5172236 2025-06-03,02:09:00.000,154,11079110,4685,0,1748916539,13368.995626199998,26708.253325230005,53365.580107680005 2025-06-03,02:09:01.000,154,11079190,4365,0,1748916540,13368.820482139992,32245.23215415,53365.60106904001 2025-06-03,02:09:02.000,154,11079212,4445,0,1748916541,13368.705964870001,30861.029741699997,53365.73382432 2025-06-03,02:09:03.000,154,11079190,4605,0,1748916542,13368.577974979991,35475.178765799996,53365.80369552 2025-06-03,02:09:04.000,154,11079163,4165,0,1748916543,13368.449985089996,32245.429529789995,53365.83863112001 2025-06-03,02:09:05.000,154,11079180,4565,0,1748916544,13368.35567674999,35013.97533729,53365.92946368 2025-06-03,02:09:06.000,154,11079189,4885,0,1748916545,13368.29504995999,29938.418459909997,53365.95741216001 2025-06-03,02:09:07.000,154,11079185,5125,0,1748916546,13368.23442316999,29477.038803150004,53366.09016744 2025-06-03,02:09:08.000,154,11079174,4845,0,1748916547,13368.146851139994,31322.77595322,53366.09016744 2025-06-03,02:09:09.000,154,11079184,4485,0,1748916548,13368.099696969999,32245.598708909994,53366.181000000004 2025-06-03,02:09:10.000,154,11079211,5044,0,1748916549,13368.025597559994,30399.903853619995,53366.24388408001 2025-06-03,02:09:11.000,154,11079124,4605,0,1748916550,13367.951498149989,35014.045828589995,53366.2858068 2025-06-03,02:09:12.000,154,11079168,4685,0,1748916551,13367.823508259993,31322.62792149,53366.38362648 2025-06-03,02:09:13.000,154,11079159,4765,0,1748916552,13367.702254679993,26246.986454550002,53366.467471920005 2025-06-03,02:09:14.000,154,11079186,3765,0,1748916553,13367.621418959992,28553.962278780004,53366.5652916 2025-06-03,02:09:15.000,154,11079155,4965,0,1748916554,13367.540583239992,34552.327813590004,53366.50240752 2025-06-03,02:09:16.000,154,11079171,4925,0,1748916555,13367.412593349996,31783.789055219997,53366.61420144 2025-06-03,02:09:17.000,154,11079205,4325,0,1748916556,13367.318285009991,31322.155629779998,53366.635162800005 2025-06-03,02:09:18.000,154,11079149,4885,0,1748916557,13367.210504049996,32244.90084504,53366.66311128 2025-06-03,02:09:19.000,154,11079160,4525,0,1748916558,13367.11619570999,30860.50810608,53366.71900824 2025-06-03,02:09:20.000,154,11079176,4725,0,1748916559,13366.98146951,31783.344960029994,53366.76093096 2025-06-03,02:09:21.000,154,11079138,4565,0,1748916560,13366.89389747999,28092.032789880002,53366.85875064 2025-06-03,02:09:22.000,154,11079152,4725,0,1748916561,13366.806325449994,29937.614859089997,53366.85875064 2025-06-03,02:09:23.000,154,11079181,4965,0,1748916562,13366.752434969989,30399.022712370002,53366.879712 2025-06-03,02:09:24.000,154,11079096,3645,0,1748916563,13366.644654009993,26246.288590680007,53367.01246728001 2025-06-03,02:09:25.000,154,11079150,4605,0,1748916564,13366.536873049998,29937.495023879994,53367.10329984 2025-06-03,02:09:26.000,154,11079137,4805,0,1748916565,13366.435828399997,32705.928045299996,53367.11727408 2025-06-03,02:09:27.000,154,11079172,4965,0,1748916566,13366.267420650001,28553.18687448,53367.16618392 2025-06-03,02:09:28.000,154,11079140,4485,0,1748916567,13366.099012899991,30860.268435660008,53367.20111952001 2025-06-03,02:09:29.000,154,11079174,4525,0,1748916568,13365.991231939995,33628.8001449,53367.18015816001 2025-06-03,02:09:30.000,154,11079153,4925,0,1748916569,13365.89692359999,30860.33187783,53367.2640036 2025-06-03,02:09:31.000,154,11079148,4565,0,1748916570,13365.78240633,27169.090198980004,53367.354836160004 2025-06-03,02:09:32.000,154,11079179,5165,0,1748916571,13365.728515849994,30860.444663910006,53367.43169448 2025-06-03,02:09:33.000,154,11079184,4405,0,1748916572,13365.640943819999,32244.73166592,53367.45964296 2025-06-03,02:09:34.000,154,11079170,4605,0,1748916573,13365.627471199994,29014.862594699996,53367.61335960001 2025-06-03,02:09:35.000,154,11079157,4965,0,1748916574,13365.607262269994,33167.7870429,53367.63432096001 2025-06-03,02:09:36.000,154,11079190,3725,0,1748916575,13365.580317029999,25323.818291489995,53367.69720504 2025-06-03,02:09:37.000,154,11079150,4685,0,1748916576,13365.546635479994,25323.91697931,53367.76707624 2025-06-03,02:09:38.000,154,11079142,4485,0,1748916577,13365.499481309998,32245.274448929995,53367.82996032001 2025-06-03,02:09:39.000,154,11079158,4565,0,1748916578,13365.398436659998,33168.15359766,53367.90681864 2025-06-03,02:09:40.000,154,11079201,4205,0,1748916579,13365.277183079997,29477.010606630007,53367.8928444 2025-06-03,02:09:41.000,154,11079162,4525,0,1748916580,13365.142456879992,25785.818271690005,53368.06053528 2025-06-03,02:09:42.000,154,11079194,4525,0,1748916581,13365.007730680001,31322.846444519993,53368.11643224001 2025-06-03,02:09:43.000,154,11079180,4525,0,1748916582,13364.83932292999,28093.061962859996,53368.193290560004 2025-06-03,02:09:44.000,154,11079158,4525,0,1748916583,13364.72480566,31323.036771030005,53368.263161760005 2025-06-03,02:09:45.000,154,11079154,4485,0,1748916584,13364.55639790999,26247.451697130004,53368.35399432001 2025-06-03,02:09:46.000,154,11079241,4565,0,1748916585,13364.43514432999,27631.71755175,53368.37495568001 2025-06-03,02:09:47.000,154,11079161,4405,0,1748916586,13364.293681819989,33630.16062699001,53368.35399432001 2025-06-03,02:09:48.000,154,11079181,4325,0,1748916587,13364.206109789993,27170.26035456,53368.42386552001 2025-06-03,02:09:49.000,154,11079191,4965,0,1748916588,13364.098328829998,30400.235162729994,53368.4867496 2025-06-03,02:09:50.000,154,11079192,4445,0,1748916589,13364.010756800002,33630.146528729994,53368.57059504001 2025-06-03,02:09:51.000,154,11079154,4605,0,1748916590,13363.896239529997,26247.543335819995,53368.52168520001 2025-06-03,02:09:52.000,154,11079167,4925,0,1748916591,13363.795194879996,32707.50000129,53368.61251776 2025-06-03,02:09:53.000,154,11079191,5005,0,1748916592,13363.754777019996,33630.4214448,53368.7312988 2025-06-03,02:09:54.000,154,11079148,4645,0,1748916593,13363.707622850001,33630.498985230006,53368.75226016 2025-06-03,02:09:55.000,154,11079183,5044,0,1748916594,13363.633523439996,24863.693379870005,53368.78020864 2025-06-03,02:09:56.000,154,11079158,4965,0,1748916595,13363.55942402999,32246.47985016,53368.84309272 2025-06-03,02:09:57.000,154,11079157,4205,0,1748916596,13363.47858830999,28093.682286299998,53368.94789952 2025-06-03,02:09:58.000,154,11079175,5085,0,1748916597,13363.411225209995,28093.696384559997,53368.99680936 2025-06-03,02:09:59.000,154,11079238,4525,0,1748916598,13363.34386211,24863.73567465,53369.01777072 2025-06-03,02:10:00.000,154,11079161,5085,0,1748916599,13363.330389489995,30400.777945740003,53369.06668056 2025-06-03,02:10:01.000,154,11079216,4685,0,1748916600,13363.33712579999,23018.026721100003,53369.17148736001 2025-06-03,02:10:02.000,154,11079128,3725,0,1748916601,13363.37754365999,29939.292552030005,53369.17148736001 2025-06-03,02:10:03.000,154,11079117,4965,0,1748916602,13363.451643069995,28093.51310718,53369.269307040006 2025-06-03,02:10:04.000,154,11079159,4805,0,1748916603,13363.49879723999,31784.768884289995,53369.33219112 2025-06-03,02:10:05.000,154,11079200,4445,0,1748916604,13363.57963295999,28093.400321099994,53369.37411384 2025-06-03,02:10:06.000,154,11079155,4885,0,1748916605,13363.66720499,25324.812218820007,53369.3950752 2025-06-03,02:10:07.000,154,11079173,5285,0,1748916606,13363.748040710001,24401.996512259997,53369.485907760005 2025-06-03,02:10:08.000,154,11079181,4925,0,1748916607,13363.855821669997,31784.656098210005,53369.534817600004 2025-06-03,02:10:09.000,154,11079142,4565,0,1748916608,13363.896239529997,27170.485926719994,53369.61167592 2025-06-03,02:10:10.000,154,11079178,4685,0,1748916609,13363.929921080002,29938.968292050005,53369.604688800006 2025-06-03,02:10:11.000,154,11079146,4605,0,1748916610,13363.929921080002,34091.73061026,53369.702508480004 2025-06-03,02:10:12.000,154,11079154,4805,0,1748916611,13363.943393699992,34091.73061026,53369.82827664 2025-06-03,02:10:13.000,154,11079148,4725,0,1748916612,13363.916448459997,28554.758830470004,53369.88417360001 2025-06-03,02:10:14.000,154,11079132,4365,0,1748916613,13363.869294290002,29016.27946983,53369.988980400005 2025-06-03,02:10:15.000,154,11079224,4445,0,1748916614,13363.849085360001,30862.016619899994,53370.023916 2025-06-03,02:10:16.000,154,11079169,5205,0,1748916615,13363.795194879996,30400.573520970007,53370.058851600006 2025-06-03,02:10:17.000,154,11079179,5325,0,1748916616,13363.754777019996,29939.19386421,53370.107761440006 2025-06-03,02:10:18.000,154,11079178,4485,0,1748916617,13363.64699606,31323.473817089995,53370.18461976 2025-06-03,02:10:19.000,154,11079135,5165,0,1748916618,13363.613314509996,30400.700405309995,53370.205581120004 2025-06-03,02:10:20.000,154,11079207,4965,0,1748916619,13363.55942402999,30862.185799019993,53370.2335296 2025-06-03,02:10:21.000,154,11079152,4765,0,1748916620,13363.53921509999,30862.206946410006,53370.31038792 2025-06-03,02:10:22.000,154,11079192,4365,0,1748916621,13363.48532462,30400.79909313,53370.38724624001 2025-06-03,02:10:23.000,154,11079128,3804,0,1748916622,13363.4044889,30862.312683359996,53370.443143200006 2025-06-03,02:10:24.000,154,11079213,5125,0,1748916623,13363.330389489995,30862.298585099998,53370.45711744 2025-06-03,02:10:25.000,154,11079183,5005,0,1748916624,13363.32365318,29939.412387239994,53370.53397576001 2025-06-03,02:10:26.000,154,11079245,5085,0,1748916625,13363.25629007999,25325.19287184,53370.540962880004 2025-06-03,02:10:27.000,154,11079155,5165,0,1748916626,13363.27649900999,29477.89879701,53370.64576968 2025-06-03,02:10:28.000,154,11079202,4685,0,1748916627,13363.222608529999,33169.29555672,53370.69467952 2025-06-03,02:10:29.000,154,11079171,4485,0,1748916628,13363.19566328999,27632.232138239997,53370.70166664001 2025-06-03,02:10:30.000,154,11079181,5205,0,1748916629,13363.182190669999,26709.352989510007,53370.7924992 2025-06-03,02:10:31.000,154,11079218,3685,0,1748916630,13363.141772809999,25325.087134889996,53370.88333176 2025-06-03,02:10:32.000,154,11079208,3885,0,1748916631,13363.108091259994,29016.300617219997,53370.96717720001 2025-06-03,02:10:33.000,154,11079211,4965,0,1748916632,13363.135036499989,28093.365075449998,53371.05102264 2025-06-03,02:10:34.000,154,11079123,4325,0,1748916633,13363.141772809999,28554.737683080006,53371.071984 2025-06-03,02:10:35.000,154,11079190,4045,0,1748916634,13363.128300189994,30400.411390980007,53371.1767908 2025-06-03,02:10:36.000,154,11079131,4765,0,1748916635,13363.155245429989,30400.446636630004,53371.260636240004 2025-06-03,02:10:37.000,154,11079226,3804,0,1748916636,13363.168718049994,28093.456714140004,53371.3165332 2025-06-03,02:10:38.000,154,11079221,5165,0,1748916637,13363.182190669999,29939.236158989996,53371.41435288 2025-06-03,02:10:39.000,154,11079202,3645,0,1748916638,13363.249553769994,35014.97631375,53371.428327120004 2025-06-03,02:10:40.000,154,11079224,4645,0,1748916639,13363.289971629994,29478.04682874,53371.54012104001 2025-06-03,02:10:41.000,154,11079190,4725,0,1748916640,13363.370807349995,33169.56342366,53371.568069520006 2025-06-03,02:10:42.000,154,11079229,4125,0,1748916641,13363.43817044999,30401.193844409994,53371.714799040004 2025-06-03,02:10:43.000,154,11079184,4445,0,1748916642,13363.492060929995,32247.015584039997,53371.81261872 2025-06-03,02:10:44.000,154,11079207,4125,0,1748916643,13363.55942402999,32247.086075340005,53371.903451280006 2025-06-03,02:10:45.000,154,11079204,3645,0,1748916644,13363.57963295999,30401.44761309,53371.9803096 2025-06-03,02:10:46.000,154,11079208,3645,0,1748916645,13363.54595141,23941.519144139995,53372.06415504001 2025-06-03,02:10:47.000,154,11079162,4845,0,1748916646,13363.52574248,31324.411351379997,53372.217871680004 2025-06-03,02:10:48.000,154,11079163,5205,0,1748916647,13363.52574248,30401.588595690002,53372.30171712 2025-06-03,02:10:49.000,154,11079126,4805,0,1748916648,13363.49879723999,30863.045792880002,53372.37857544001 2025-06-03,02:10:50.000,154,11079184,3645,0,1748916649,13363.50553355,26248.861523130006,53372.49735648001 2025-06-03,02:10:51.000,154,11079211,4925,0,1748916650,13363.572896649996,31324.573481369996,53372.58120192 2025-06-03,02:10:52.000,154,11079147,4325,0,1748916651,13363.62005081999,32708.93802381,53372.720944320004 2025-06-03,02:10:53.000,154,11079168,4605,0,1748916652,13363.653732369996,31786.15051377,53372.79780264 2025-06-03,02:10:54.000,154,11079124,3725,0,1748916653,13363.68741392,29940.427461960004,53372.9235708 2025-06-03,02:10:55.000,154,11079169,5285,0,1748916654,13363.761513329991,27171.987391410003,53373.00042912001 2025-06-03,02:10:56.000,154,11079167,4885,0,1748916655,13363.815403809996,29940.568444560005,53373.126197280006 2025-06-03,02:10:57.000,154,11079170,4685,0,1748916656,13363.929921080002,32709.198841620004,53373.26593968001 2025-06-03,02:10:58.000,154,11079144,4605,0,1748916657,13364.010756800002,28556.3871795,53373.40568208001 2025-06-03,02:10:59.000,154,11079190,4365,0,1748916658,13364.145482999993,30863.518084590003,53373.46856616 2025-06-03,02:11:00.000,154,11079140,4765,0,1748916659,13364.273472889989,31325.01052743,53373.580360080006 2025-06-03,02:11:01.000,154,11079162,4445,0,1748916660,13364.468825879994,30863.616772409994,53373.78298656 2025-06-03,02:11:02.000,154,11079162,4685,0,1748916661,13364.63723362999,28556.40832689,53373.92971608 2025-06-03,02:11:03.000,154,11079190,4485,0,1748916662,13364.792168759996,23942.019632370007,53374.10439408001 2025-06-03,02:11:04.000,154,11079160,4485,0,1748916663,13364.967312820001,33170.41636839,53374.25811072 2025-06-03,02:11:05.000,154,11079112,4445,0,1748916664,13365.142456879992,29940.279430230003,53374.34195616001 2025-06-03,02:11:06.000,154,11079151,4965,0,1748916665,13365.317600939998,29017.301593680007,53374.38387888 2025-06-03,02:11:07.000,154,11079155,5044,0,1748916666,13365.486008689993,31785.635927280004,53374.6004796 2025-06-03,02:11:08.000,154,11079199,4725,0,1748916667,13365.647680129994,29478.427481759994,53374.71926064 2025-06-03,02:11:09.000,154,11079190,4485,0,1748916668,13365.85650573999,33631.091112149996,53374.91490000001 2025-06-03,02:11:10.000,154,11079158,4525,0,1748916669,13366.00470456,33169.71145539,53375.02669392 2025-06-03,02:11:11.000,154,11079140,4645,0,1748916670,13366.186584930001,31785.572485109995,53375.27823024001 2025-06-03,02:11:12.000,154,11079114,4525,0,1748916671,13366.314574819997,30862.90481028,53375.39002416 2025-06-03,02:11:13.000,154,11079129,4765,0,1748916672,13366.462773639993,32708.75474643,53375.58566352001 2025-06-03,02:11:14.000,154,11079223,4925,0,1748916673,13366.597499839998,29940.434511090003,53375.74636728 2025-06-03,02:11:15.000,154,11079177,4885,0,1748916674,13366.685071869993,29017.84437669,53375.99790360001 2025-06-03,02:11:16.000,154,11079118,4685,0,1748916675,13366.658126629998,30863.687263710002,53376.08174904 2025-06-03,02:11:17.000,154,11079099,5325,0,1748916676,13366.617708769998,28556.591604269997,53376.242452800005 2025-06-03,02:11:18.000,154,11079166,4605,0,1748916677,13366.550345670003,30863.842344570003,53376.38219520001 2025-06-03,02:11:19.000,154,11079162,3765,0,1748916678,13366.503191499993,29018.401257959995,53376.54289896 2025-06-03,02:11:20.000,154,11079172,4685,0,1748916679,13366.361728989992,31325.6379,53376.65469288 2025-06-03,02:11:21.000,154,11079154,3685,0,1748916680,13366.260684339992,32710.18571982,53376.84334512 2025-06-03,02:11:22.000,154,11079165,5085,0,1748916681,13366.092276589996,29018.901746190008,53377.031997360005 2025-06-03,02:11:23.000,154,11079155,4085,0,1748916682,13365.991231939995,29941.985319690008,53377.17173976001 2025-06-03,02:11:24.000,154,11079135,4885,0,1748916683,13365.82282419,27173.573445660004,53377.36039200001 2025-06-03,02:11:25.000,154,11079206,4485,0,1748916684,13365.620734889999,30865.231023180007,53377.44423744 2025-06-03,02:11:26.000,154,11079172,4004,0,1748916685,13365.371491419988,29942.55629922,53377.55603136001 2025-06-03,02:11:27.000,154,11079150,4605,0,1748916686,13365.108775330002,23944.00748703,53377.68878664 2025-06-03,02:11:28.000,154,11079188,4525,0,1748916687,13364.83932292999,31327.11116817,53377.77263208001 2025-06-03,02:11:29.000,154,11079216,4565,0,1748916688,13364.53618897999,29019.994361339996,53377.86346464001 2025-06-03,02:11:30.000,154,11079187,5085,0,1748916689,13364.219582409998,24867.133355309998,53378.01019416001 2025-06-03,02:11:31.000,154,11079152,4645,0,1748916690,13363.943393699992,20252.744660790006,53378.0940396 2025-06-03,02:11:32.000,154,11079222,4805,0,1748916691,13363.62678713,25790.0266023,53378.14993656001 2025-06-03,02:11:33.000,154,11079163,5005,0,1748916692,13363.32365318,29481.486804180007,53378.21282064 2025-06-03,02:11:34.000,154,11078989,5285,0,1748916693,13363.013782919988,28558.551262409994,53378.28269184 2025-06-03,02:11:35.000,154,11079169,4965,0,1748916694,13362.697176349997,31327.11116817,53378.38051152 2025-06-03,02:11:36.000,154,11079099,4965,0,1748916695,13362.40751502,31327.09002078,53378.44339560001 2025-06-03,02:11:37.000,154,11079163,4365,0,1748916696,13362.151535239995,32249.990316900003,53378.38749864 2025-06-03,02:11:38.000,154,11079175,5005,0,1748916697,13361.983127489999,28558.523065889996,53378.52025392 2025-06-03,02:11:39.000,154,11079143,4925,0,1748916698,13361.841664979998,28097.17160565,53378.604099359996 2025-06-03,02:11:40.000,154,11079202,4485,0,1748916699,13361.713675089988,34095.981235650004,53378.63204784001 2025-06-03,02:11:41.000,154,11079154,4525,0,1748916700,13361.552003650002,23021.621777399996,53378.55518952 2025-06-03,02:11:42.000,154,11079170,3845,0,1748916701,13361.437486379997,33173.38405212,53378.63204784001 2025-06-03,02:11:43.000,154,11079177,4485,0,1748916702,13361.363386969992,32250.65998425,53378.72986752001 2025-06-03,02:11:44.000,154,11079129,4485,0,1748916703,13361.302760179991,27636.36997755,53378.806725840004 2025-06-03,02:11:45.000,154,11079165,4245,0,1748916704,13361.18150659999,29482.21286457,53378.84864856001 2025-06-03,02:11:46.000,154,11079169,5085,0,1748916705,13361.10067087999,30405.155455469998,53378.925506880005 2025-06-03,02:11:47.000,154,11079117,4285,0,1748916706,13361.00636254,33635.34878667,53378.925506880005 2025-06-03,02:11:48.000,154,11079206,4365,0,1748916707,13360.90531789,29482.431387599994,53378.96742960001 2025-06-03,02:11:49.000,154,11079159,5125,0,1748916708,13360.8446911,29943.874486529996,53379.05127504 2025-06-03,02:11:50.000,154,11079232,4405,0,1748916709,13360.662810729998,31328.19673419,53379.03730080001 2025-06-03,02:11:51.000,154,11079196,4605,0,1748916710,13360.480930359998,27636.637844490004,53379.05127504 2025-06-03,02:11:52.000,154,11079188,4685,0,1748916711,13360.251895820002,30405.28233981,53379.14909472 2025-06-03,02:11:53.000,154,11079197,5165,0,1748916712,13359.98917973,32251.047686399994,53379.19800456 2025-06-03,02:11:54.000,154,11079208,4525,0,1748916713,13359.69951839999,33635.412228839996,53379.107171999996 2025-06-03,02:11:55.000,154,11079177,5085,0,1748916714,13359.382911829998,32712.547178370005,53379.12114624 2025-06-03,02:11:56.000,154,11079195,5005,0,1748916715,13359.025887399992,27636.68013927,53379.14909472 2025-06-03,02:11:57.000,154,11079165,5325,0,1748916716,13358.675599279995,25790.794957470003,53379.14909472 2025-06-03,02:11:58.000,154,11079181,4845,0,1748916717,13358.345520089999,35942.51493741,53379.20499168001 2025-06-03,02:11:59.000,154,11079193,5285,0,1748916718,13358.015440900002,29020.75566738,53379.17005608 2025-06-03,02:12:00.000,154,11079217,4845,0,1748916719,13357.732515880001,32250.885556409994,53379.19101744 2025-06-03,02:12:01.000,154,11079191,5205,0,1748916720,13357.44959086,27175.089008609997,53379.163068960006 2025-06-03,02:12:02.000,154,11079185,5165,0,1748916721,13357.173402149994,26252.29444944,53379.142107600004 2025-06-03,02:12:03.000,154,11079187,4965,0,1748916722,13356.903949749998,30405.479715449997,53379.12114624 2025-06-03,02:12:04.000,154,11079243,4845,0,1748916723,13356.627761039992,32251.357848119995,53379.11415912001 2025-06-03,02:12:05.000,154,11079223,4925,0,1748916724,13356.378517569996,31790.119173960004,53379.13512048001 2025-06-03,02:12:06.000,154,11079171,4965,0,1748916725,13356.04843838,34097.45450382,53379.08621064001 2025-06-03,02:12:07.000,154,11079199,4925,0,1748916726,13355.624050849998,31790.372942639995,53379.107171999996 2025-06-03,02:12:08.000,154,11079201,4805,0,1748916727,13355.240081179996,27176.089985069993,53379.0722364 2025-06-03,02:12:09.000,154,11079119,4925,0,1748916728,13354.80895734,29944.93185603,53379.05127504 2025-06-03,02:12:10.000,154,11079221,4325,0,1748916729,13354.445196599998,31790.887529130006,53378.98140384 2025-06-03,02:12:11.000,154,11079122,4405,0,1748916730,13354.061226929996,30868.092969959995,53378.995378080006 2025-06-03,02:12:12.000,154,11079027,5125,0,1748916731,13353.66378463999,29483.848262729996,53379.05826216 2025-06-03,02:12:13.000,154,11079245,4805,0,1748916732,13353.198979250003,35944.26312165,53378.98140384 2025-06-03,02:12:14.000,154,11079203,5005,0,1748916733,13352.73417386,32714.097986969995,53379.06524928001 2025-06-03,02:12:15.000,154,11079165,5085,0,1748916734,13352.289577399999,24407.931879719996,53378.974416720004 2025-06-03,02:12:16.000,154,11079178,4525,0,1748916735,13351.851717249992,29945.453491649998,53378.98140384 2025-06-03,02:12:17.000,154,11079207,5085,0,1748916736,13351.40712078999,27176.900635020007,53379.01633944001 2025-06-03,02:12:18.000,154,11079169,4965,0,1748916737,13351.06356897999,33637.350739589994,53378.89057128 2025-06-03,02:12:19.000,154,11079171,4885,0,1748916738,13350.686335619997,30407.397078809998,53378.84864856001 2025-06-03,02:12:20.000,154,11079169,5005,0,1748916739,13350.309102259991,31330.565241870005,53378.84864856001 2025-06-03,02:12:21.000,154,11079202,5044,0,1748916740,13349.918396279994,27177.683088449994,53378.771790239996 2025-06-03,02:12:22.000,154,11079131,4565,0,1748916741,13349.547899229998,27639.323563020007,53378.74384176 2025-06-03,02:12:23.000,154,11079137,5125,0,1748916742,13349.238028970001,25793.783788589993,53378.77877736001 2025-06-03,02:12:24.000,154,11079142,4365,0,1748916743,13348.96857656999,32715.839122079997,53378.77877736001 2025-06-03,02:12:25.000,154,11079162,4605,0,1748916744,13348.678915239994,29485.8854613,53378.78576448 2025-06-03,02:12:26.000,154,11079158,4365,0,1748916745,13348.335363429993,27178.712261430002,53378.659996320006 2025-06-03,02:12:27.000,154,11079189,5125,0,1748916746,13347.951393759991,24409.95498003,53378.78576448 2025-06-03,02:12:28.000,154,11079139,4805,0,1748916747,13347.60784194999,30408.898543500007,53378.71589328 2025-06-03,02:12:29.000,154,11079191,5165,0,1748916748,13347.250817519998,33177.543038820004,53378.77877736001 2025-06-03,02:12:30.000,154,11079170,4485,0,1748916749,13346.887056779997,30870.073775490004,53378.78576448 2025-06-03,02:12:31.000,154,11079174,4485,0,1748916750,13346.651285929991,32715.916662510004,53378.77877736001 2025-06-03,02:12:32.000,154,11079008,4565,0,1748916751,13346.503087109995,29485.695134790003,53378.72986752001 2025-06-03,02:12:33.000,154,11079151,4965,0,1748916752,13346.41551508,30870.158365049996,53378.7927516 2025-06-03,02:12:34.000,154,11079235,4925,0,1748916753,13346.35488829,29024.393018460003,53378.75082888001 2025-06-03,02:12:35.000,154,11079184,3924,0,1748916754,13346.28752518999,29485.941854339995,53378.708906160005 2025-06-03,02:12:36.000,154,11079178,3685,0,1748916755,13346.24710732999,31331.953920479995,53378.7927516 2025-06-03,02:12:37.000,154,11079180,4725,0,1748916756,13346.18648053999,28563.323523419996,53378.7927516 2025-06-03,02:12:38.000,154,11079208,4004,0,1748916757,13346.152798989999,32255.14323093,53378.757816000005 2025-06-03,02:12:39.000,154,11079208,4525,0,1748916758,13346.031545409998,33178.24795182,53378.876597040005 2025-06-03,02:12:40.000,154,11079165,4965,0,1748916759,13345.923764450003,34101.416114880005,53378.86960992001 2025-06-03,02:12:41.000,154,11079165,4845,0,1748916760,13345.782301940002,27640.923715530007,53378.88358416 2025-06-03,02:12:42.000,154,11079167,5044,0,1748916761,13345.634103119992,28102.592386620003,53378.82070008001 2025-06-03,02:12:43.000,154,11079214,3804,0,1748916762,13345.472431679991,30410.005256909993,53378.85563568 2025-06-03,02:12:44.000,154,11079148,4725,0,1748916763,13345.31076023999,30871.680977130003,53378.89057128 2025-06-03,02:12:45.000,154,11079192,3645,0,1748916764,13345.13561618,32256.235846080002,53378.876597040005 2025-06-03,02:12:46.000,154,11079175,3885,0,1748916765,13344.994153669999,31794.884385840007,53378.89057128 2025-06-03,02:12:47.000,154,11079164,4725,0,1748916766,13344.778591749993,30410.611482089997,53378.91153264 2025-06-03,02:12:48.000,154,11079200,3965,0,1748916767,13344.664074480002,30872.223760139997,53378.932494 2025-06-03,02:12:49.000,154,11079177,4325,0,1748916768,13344.556293519992,30872.407037519995,53378.88358416 2025-06-03,02:12:50.000,154,11079174,3845,0,1748916769,13344.488930419997,31795.42716885,53378.91851976001 2025-06-03,02:12:51.000,154,11079150,3685,0,1748916770,13344.374413149992,33179.98908693,53378.88358416 2025-06-03,02:12:52.000,154,11079154,4485,0,1748916771,13344.293577429991,31795.702084920005,53378.91153264 2025-06-03,02:12:53.000,154,11079204,4605,0,1748916772,13344.212741709991,28103.931721319997,53378.84864856001 2025-06-03,02:12:54.000,154,11079191,4765,0,1748916773,13344.1386423,28104.05155653,53378.85563568 2025-06-03,02:12:55.000,154,11079151,5044,0,1748916774,13344.03086133999,29027.092835250005,53378.827687200006 2025-06-03,02:12:56.000,154,11079179,4925,0,1748916775,13343.936553,25335.378864690007,53378.7927516 2025-06-03,02:12:57.000,154,11079190,3885,0,1748916776,13343.80856310999,35487.90244545,53378.71589328 2025-06-03,02:12:58.000,154,11079168,4445,0,1748916777,13343.646891669989,28565.882357609997,53378.708906160005 2025-06-03,02:12:59.000,154,11079187,4205,0,1748916778,13343.498692849993,33642.186442770006,53378.62506072 2025-06-03,02:13:00.000,154,11079158,4485,0,1748916779,13343.316812479992,29950.458373949994,53378.64602208 2025-06-03,02:13:01.000,154,11079157,4285,0,1748916780,13343.128195799996,24412.802828550004,53378.56217664001 2025-06-03,02:13:02.000,154,11079206,4605,0,1748916781,13342.91263387999,31335.09078333,53378.51326680001 2025-06-03,02:13:03.000,154,11079190,4445,0,1748916782,13342.71728089,37334.49958937999,53378.49929256 2025-06-03,02:13:04.000,154,11079179,5125,0,1748916783,13342.454564799998,29489.466419339995,53378.39448576001 2025-06-03,02:13:05.000,154,11079109,4925,0,1748916784,13342.245739190002,27182.11699122,53378.36653728001 2025-06-03,02:13:06.000,154,11079144,4645,0,1748916785,13341.996495719992,30412.514747189998,53378.21282064 2025-06-03,02:13:07.000,154,11079165,4485,0,1748916786,13341.75398855999,30874.042435680007,53378.14993656001 2025-06-03,02:13:08.000,154,11079144,4565,0,1748916787,13341.53842664,29028.171352139994,53378.10801384001 2025-06-03,02:13:09.000,154,11079183,4125,0,1748916788,13341.39696413,28105.18646646,53378.01019416001 2025-06-03,02:13:10.000,154,11079174,4885,0,1748916789,13341.248765309989,25797.69605574,53377.933335839996 2025-06-03,02:13:11.000,154,11079188,4525,0,1748916790,13341.087093869988,29951.05050087,53377.800580560004 2025-06-03,02:13:12.000,154,11079166,3885,0,1748916791,13340.965840290002,32258.48451855,53377.75865784 2025-06-03,02:13:13.000,154,11079213,5085,0,1748916792,13340.858059329992,28566.721204080008,53377.73070936 2025-06-03,02:13:14.000,154,11079205,5205,0,1748916793,13340.750278369997,29489.74133541,53377.64686392001 2025-06-03,02:13:15.000,154,11079166,4485,0,1748916794,13340.615552169991,28566.869235809994,53377.57699272001 2025-06-03,02:13:16.000,154,11079173,5285,0,1748916795,13340.49429858999,32258.872220699996,53377.43725032001 2025-06-03,02:13:17.000,154,11079202,4525,0,1748916796,13340.33936346,33181.93464681,53377.40930184001 2025-06-03,02:13:18.000,154,11079152,3685,0,1748916797,13340.224846189994,32720.562039180004,53377.31148216001 2025-06-03,02:13:19.000,154,11079190,4445,0,1748916798,13340.157483089999,23952.51578694,53377.318469280006 2025-06-03,02:13:20.000,154,11079156,3605,0,1748916799,13340.029493199989,30413.31129888,53377.262572319996 2025-06-03,02:13:21.000,154,11079217,4925,0,1748916800,13339.941921169993,30413.29720062,53377.185714 2025-06-03,02:13:22.000,154,11079182,4285,0,1748916801,13339.935184859998,32720.717120040004,53377.06693296 2025-06-03,02:13:23.000,154,11079175,4885,0,1748916802,13339.921712239993,29951.790659520004,53377.07392008001 2025-06-03,02:13:24.000,154,11079162,4445,0,1748916803,13339.908239619988,28567.362674910008,53377.06693296 2025-06-03,02:13:25.000,154,11079183,4965,0,1748916804,13339.941921169993,32720.703021780006,53376.95513904001 2025-06-03,02:13:26.000,154,11079175,4885,0,1748916805,13340.042965819994,32720.632530479998,53376.94815192 2025-06-03,02:13:27.000,154,11079172,4765,0,1748916806,13340.157483089999,30413.1280215,53377.06693296 2025-06-03,02:13:28.000,154,11079164,4485,0,1748916807,13340.204637259994,29490.19247973,53376.97610040001 2025-06-03,02:13:29.000,154,11079203,4965,0,1748916808,13340.29220928999,30413.198512799994,53376.90622920001 2025-06-03,02:13:30.000,154,11079144,4805,0,1748916809,13340.447144419995,34105.07461335001,53376.85731936001 2025-06-03,02:13:31.000,154,11079149,5125,0,1748916810,13340.55492537999,25336.88737851,53376.78046104 2025-06-03,02:13:32.000,154,11079135,5005,0,1748916811,13340.703124200001,27644.243855759996,53376.71757696001 2025-06-03,02:13:33.000,154,11079117,5005,0,1748916812,13340.783959920002,24413.81085414,53376.67565424 2025-06-03,02:13:34.000,154,11079118,4645,0,1748916813,13340.831114089997,29951.558038229996,53376.71058984 2025-06-03,02:13:35.000,154,11079189,5005,0,1748916814,13340.945631360002,29489.981005830006,53376.63373152 2025-06-03,02:13:36.000,154,11079125,4845,0,1748916815,13340.952367669997,25336.506725490006,53376.61975728001 2025-06-03,02:13:37.000,154,11079115,4885,0,1748916816,13341.046676010003,28566.777597120003,53376.60578304 2025-06-03,02:13:38.000,154,11079150,4645,0,1748916817,13341.188138519989,34104.560026859996,53376.66866712001 2025-06-03,02:13:39.000,154,11079176,4605,0,1748916818,13341.221820069994,30874.211614800006,53376.60578304 2025-06-03,02:13:40.000,154,11079233,4885,0,1748916819,13341.322864719994,29028.234794310003,53376.50796336 2025-06-03,02:13:41.000,154,11079191,4765,0,1748916820,13341.39022781999,27182.24387556,53376.487002 2025-06-03,02:13:42.000,154,11079169,5044,0,1748916821,13341.43064567999,25336.224760290002,53376.47302776001 2025-06-03,02:13:43.000,154,11079207,4125,0,1748916822,13341.484536159995,30412.48655067,53376.480014880006 2025-06-03,02:13:44.000,154,11079116,4525,0,1748916823,13341.51821771,30873.901453080005,53376.43110504001 2025-06-03,02:13:45.000,154,11079209,4285,0,1748916824,13341.53842664,31796.844043980003,53376.32629824 2025-06-03,02:13:46.000,154,11079195,5285,0,1748916825,13341.59231711999,30412.437206760005,53376.43110504001 2025-06-03,02:13:47.000,154,11079219,4125,0,1748916826,13341.504745089995,28104.989090820003,53376.38219520001 2025-06-03,02:13:48.000,154,11079181,5085,0,1748916827,13341.464327229995,29489.473468469994,53376.410143680005 2025-06-03,02:13:49.000,154,11079159,4805,0,1748916828,13341.316128409999,27182.0887947,53376.3472596 2025-06-03,02:13:50.000,154,11079155,5044,0,1748916829,13341.228556379989,29027.96692737,53376.32629824 2025-06-03,02:13:51.000,154,11079163,4765,0,1748916830,13341.201611139993,35488.628505839995,53376.30533688001 2025-06-03,02:13:52.000,154,11079162,4365,0,1748916831,13341.208347449989,29950.775584799994,53376.26341416001 2025-06-03,02:13:53.000,154,11079167,4725,0,1748916832,13341.268974239989,27181.820927759996,53376.27040128 2025-06-03,02:13:54.000,154,11079170,4445,0,1748916833,13341.255501619999,30873.65473353,53376.28437552001 2025-06-03,02:13:55.000,154,11079189,5005,0,1748916834,13341.316128409999,30873.62653701,53376.31931112 2025-06-03,02:13:56.000,154,11079222,4365,0,1748916835,13341.363282579994,34104.00314559,53376.34027248 2025-06-03,02:13:57.000,154,11079252,4405,0,1748916836,13341.356546269999,37334.34450852001,53376.31931112 2025-06-03,02:13:58.000,154,11079215,4845,0,1748916837,13341.403700439994,30873.65473353,53376.34027248 2025-06-03,02:13:59.000,154,11079274,3605,0,1748916838,13341.39022781999,31335.10488159,53376.32629824 2025-06-03,02:14:00.000,154,11079156,4725,0,1748916839,13341.39022781999,28566.227764979994,53376.36822096 2025-06-03,02:14:01.000,154,11079171,4405,0,1748916840,13341.43738199,26720.293239270002,53376.40315656001 2025-06-03,02:14:02.000,154,11079117,4805,0,1748916841,13341.39696413,28104.69302736,53376.37520808 2025-06-03,02:14:03.000,154,11079168,4405,0,1748916842,13341.41043674999,21182.46146562,53376.37520808 2025-06-03,02:14:04.000,154,11079200,4565,0,1748916843,13341.444118299994,32257.899440759997,53376.38219520001 2025-06-03,02:14:05.000,154,11079184,4525,0,1748916844,13341.43064567999,27643.108945829998,53376.38918232 2025-06-03,02:14:06.000,154,11079156,3685,0,1748916845,13341.524954019995,28104.460406070008,53376.45206640001 2025-06-03,02:14:07.000,154,11079176,4525,0,1748916846,13341.57210818999,29950.275096569996,53376.47302776001 2025-06-03,02:14:08.000,154,11079168,4405,0,1748916847,13341.605789739995,34565.00214933,53376.40315656001 2025-06-03,02:14:09.000,154,11079156,4605,0,1748916848,13341.65294390999,28565.727276749996,53376.47302776001 2025-06-03,02:14:10.000,154,11079152,4485,0,1748916849,13341.71357069999,34103.4180678,53376.480014880006 2025-06-03,02:14:11.000,154,11079170,4565,0,1748916850,13341.727043319996,33180.44023125,53376.528924720005 2025-06-03,02:14:12.000,154,11079172,4405,0,1748916851,13341.814615349991,31795.969951859995,53376.52193760001 2025-06-03,02:14:13.000,154,11079143,5005,0,1748916852,13341.868505829996,26258.243915159997,53376.54988608001 2025-06-03,02:14:14.000,154,11079177,4965,0,1748916853,13341.983023100001,30411.464426820006,53376.61277016 2025-06-03,02:14:15.000,154,11079095,4885,0,1748916854,13342.104276680002,28565.445311550007,53376.72456408 2025-06-03,02:14:16.000,154,11079177,4965,0,1748916855,13342.245739190002,32257.22977341,53376.7315512 2025-06-03,02:14:17.000,154,11079216,3965,0,1748916856,13342.387201699989,28103.91057393,53376.76648680001 2025-06-03,02:14:18.000,154,11079160,4485,0,1748916857,13342.508455279989,29949.704117040004,53376.815396640006 2025-06-03,02:14:19.000,154,11079135,4845,0,1748916858,13342.64991778999,28103.57221569,53376.87828072 2025-06-03,02:14:20.000,154,11079172,4405,0,1748916859,13342.73748982,28564.916626799997,53376.8712936 2025-06-03,02:14:21.000,154,11079147,5085,0,1748916860,13342.83853447,30872.223760139997,53376.913216320005 2025-06-03,02:14:22.000,154,11079166,3845,0,1748916861,13342.926106499996,29487.760529880004,53376.9411648 2025-06-03,02:14:23.000,154,11079180,4685,0,1748916862,13343.027151149996,29949.182481419994,53377.02501024001 2025-06-03,02:14:24.000,154,11079133,4925,0,1748916863,13343.101250560001,30410.681973390005,53377.05994584 2025-06-03,02:14:25.000,154,11079209,5005,0,1748916864,13343.134932109991,29026.246939649995,53377.14379128001 2025-06-03,02:14:26.000,154,11079142,3565,0,1748916865,13343.168613659996,33179.51679522,53377.185714 2025-06-03,02:14:27.000,154,11079130,3605,0,1748916866,13343.175349969992,28103.374840050004,53377.129817040004 2025-06-03,02:14:28.000,154,11079150,4205,0,1748916867,13343.175349969992,29487.82397205,53377.185714 2025-06-03,02:14:29.000,154,11079161,4925,0,1748916868,13343.175349969992,32256.616499099997,53377.27654656 2025-06-03,02:14:30.000,154,11079216,3965,0,1748916869,13343.148404729996,29949.26002185,53377.30449504 2025-06-03,02:14:31.000,154,11079252,4725,0,1748916870,13343.067569009996,32256.616499099997,53377.33943064001 2025-06-03,02:14:32.000,154,11079174,4565,0,1748916871,13343.067569009996,28564.88843028,53377.31148216001 2025-06-03,02:14:33.000,154,11079193,5445,0,1748916872,13343.013678529991,32256.665843010007,53377.33943064001 2025-06-03,02:14:34.000,154,11079179,4965,0,1748916873,13342.993469599991,28564.923675929997,53377.35340488 2025-06-03,02:14:35.000,154,11079181,5125,0,1748916874,13343.00020591,28564.937774189995,53377.3953276 2025-06-03,02:14:36.000,154,11079173,5005,0,1748916875,13343.02041484,27180.50274045,53377.367379120005 2025-06-03,02:14:37.000,154,11079173,4845,0,1748916876,13343.013678529991,26257.616542589996,53377.36039200001 2025-06-03,02:14:38.000,154,11079200,4485,0,1748916877,13343.067569009996,27180.559133489995,53377.465198800004 2025-06-03,02:14:39.000,154,11079180,4365,0,1748916878,13343.081041630001,31333.8148908,53377.45122456 2025-06-03,02:14:40.000,154,11079174,4645,0,1748916879,13343.054096389991,29026.472511810003,53377.367379120005 2025-06-03,02:14:41.000,154,11079163,4885,0,1748916880,13343.081041630001,32718.21467889,53377.465198800004 2025-06-03,02:14:42.000,154,11079216,4765,0,1748916881,13343.033887459991,28103.466478739996,53377.45122456 2025-06-03,02:14:43.000,154,11079200,4565,0,1748916882,13343.006942219996,31333.695055589997,53377.5001344 2025-06-03,02:14:44.000,154,11079144,4645,0,1748916883,13342.93284280999,26718.904560659998,53377.51410864 2025-06-03,02:14:45.000,154,11079204,4525,0,1748916884,13342.87221601999,27180.312413940002,53377.59096696 2025-06-03,02:14:46.000,154,11079187,4885,0,1748916885,13342.784643989995,30871.906549289997,53377.597954079996 2025-06-03,02:14:47.000,154,11079157,5165,0,1748916886,13342.71054457999,27180.00225222,53377.66083816 2025-06-03,02:14:48.000,154,11079181,4925,0,1748916887,13342.60949992999,32717.481569370007,53377.71673512 2025-06-03,02:14:49.000,154,11079143,4925,0,1748916888,13342.555609449999,30871.41311019,53377.69577376001 2025-06-03,02:14:50.000,154,11079250,4405,0,1748916889,13342.434355869998,34101.55004835001,53377.69577376001 2025-06-03,02:14:51.000,154,11079200,4605,0,1748916890,13342.447828489989,27640.881420749996,53377.77263208001 2025-06-03,02:14:52.000,154,11079208,5125,0,1748916891,13342.366992769988,29948.075768010007,53377.709748 2025-06-03,02:14:53.000,154,11079127,5365,0,1748916892,13342.252475499998,29947.8149502,53377.69577376001 2025-06-03,02:14:54.000,154,11079157,5125,0,1748916893,13342.151430849997,29947.65282021,53377.79359344001 2025-06-03,02:14:55.000,154,11079194,4365,0,1748916894,13342.111012989997,31331.89752744,53377.78660632 2025-06-03,02:14:56.000,154,11079198,3885,0,1748916895,13342.023440960002,32716.10698902,53377.81455480001 2025-06-03,02:14:57.000,154,11079196,3804,0,1748916896,13341.908923689996,32254.480612710002,53377.91237448001 2025-06-03,02:14:58.000,154,11079259,4325,0,1748916897,13341.80114273,28562.689101719996,53377.89840024 2025-06-03,02:14:59.000,154,11079158,4645,0,1748916898,13341.65968022,29485.518906540005,53377.884426 2025-06-03,02:15:00.000,154,11079248,4605,0,1748916899,13341.51148139999,28101.02747976,53377.96128432001 2025-06-03,02:15:01.000,154,11079236,4445,0,1748916900,13341.282446859994,33176.894518860005,53378.01718128 2025-06-03,02:15:02.000,154,11079213,4685,0,1748916901,13341.060148629993,26254.937873190007,53378.04512976 2025-06-03,02:15:03.000,154,11079224,4645,0,1748916902,13340.831114089997,29946.510861150004,53377.96128432001 2025-06-03,02:15:04.000,154,11079162,4805,0,1748916903,13340.60207955,32715.113061690005,53378.0241684 2025-06-03,02:15:05.000,154,11079197,4925,0,1748916904,13340.39999025,32253.613569719993,53378.0241684 2025-06-03,02:15:06.000,154,11079225,4885,0,1748916905,13340.164219399994,32253.564225809998,53378.04512976 2025-06-03,02:15:07.000,154,11079120,4645,0,1748916906,13339.975602719998,31330.572291000004,53378.01019416001 2025-06-03,02:15:08.000,154,11079223,5325,0,1748916907,13339.719622939992,28561.807960470003,53378.038142640005 2025-06-03,02:15:09.000,154,11079158,4605,0,1748916908,13339.483852090001,31791.881456460003,53378.04512976 2025-06-03,02:15:10.000,154,11079202,4565,0,1748916909,13339.17398182999,27638.710288710005,53378.12198808 2025-06-03,02:15:11.000,154,11079242,4565,0,1748916910,13338.803484779994,32714.52093477,53378.07307824 2025-06-03,02:15:12.000,154,11079192,4485,0,1748916911,13338.352152009997,24869.628747330004,53378.03115552001 2025-06-03,02:15:13.000,154,11079206,4445,0,1748916912,13337.99512757999,27176.731455899993,53378.03115552001 2025-06-03,02:15:14.000,154,11079178,4405,0,1748916913,13337.665048389994,31791.021462599994,53378.05910400001 2025-06-03,02:15:15.000,154,11079240,4445,0,1748916914,13337.375387059998,29022.151395120003,53377.989232800006 2025-06-03,02:15:16.000,154,11079241,5044,0,1748916915,13337.153088829997,28560.595510109997,53378.038142640005 2025-06-03,02:15:17.000,154,11079222,4805,0,1748916916,13336.98468108,29483.361872759997,53377.933335839996 2025-06-03,02:15:18.000,154,11079197,4885,0,1748916917,13336.84321857,29944.741529520004,53377.968271440004 2025-06-03,02:15:19.000,154,11079156,4525,0,1748916918,13336.80280071,29021.749594709996,53378.03115552001 2025-06-03,02:15:20.000,154,11079197,4965,0,1748916919,13336.728701299995,27175.956051600006,53377.91237448001 2025-06-03,02:15:21.000,154,11079155,4765,0,1748916920,13336.769119159995,23484.368965379996,53377.94731008 2025-06-03,02:15:22.000,154,11079241,4965,0,1748916921,13336.74217392,27637.420297920005,53377.89840024 2025-06-03,02:15:23.000,154,11079233,4925,0,1748916922,13336.67481081999,31328.958040230005,53377.97525856 2025-06-03,02:15:24.000,154,11079203,4965,0,1748916923,13336.6613382,27175.913756819995,53377.9542972 2025-06-03,02:15:25.000,154,11079165,4765,0,1748916924,13336.567029859994,29944.537104749994,53377.99621992 2025-06-03,02:15:26.000,154,11079269,4925,0,1748916925,13336.459248899999,29021.601562979995,53378.03115552001 2025-06-03,02:15:27.000,154,11079179,5044,0,1748916926,13336.230214359988,29944.445466060002,53378.08006536001 2025-06-03,02:15:28.000,154,11079226,4485,0,1748916927,13336.001179819992,29482.819089750003,53378.10801384001 2025-06-03,02:15:29.000,154,11079211,4845,0,1748916928,13335.772145279996,31789.83720876,53378.087052480005 2025-06-03,02:15:30.000,154,11079173,5044,0,1748916929,13335.570055979995,28098.15848385,53378.12198808 2025-06-03,02:15:31.000,154,11079220,4485,0,1748916930,13335.448802399995,29020.9248465,53378.101026719996 2025-06-03,02:15:32.000,154,11079196,4645,0,1748916931,13335.287130959994,31789.51294878,53378.08006536001 2025-06-03,02:15:33.000,154,11079196,4485,0,1748916932,13335.152404759989,29020.706323470004,53378.06609112 2025-06-03,02:15:34.000,154,11079185,5205,0,1748916933,13335.024414869993,32250.80801598,53378.11500096 2025-06-03,02:15:35.000,154,11079206,4405,0,1748916934,13334.903161289993,28559.235028020004,53378.101026719996 2025-06-03,02:15:36.000,154,11079227,4845,0,1748916935,13334.721280919992,25790.562336179995,53378.10801384001 2025-06-03,02:15:37.000,154,11079182,4805,0,1748916936,13334.606763650001,35942.33870916,53378.17089792 2025-06-03,02:15:38.000,154,11079152,4445,0,1748916937,13334.39793803999,35480.832168060006,53378.101026719996 2025-06-03,02:15:39.000,154,11079188,4645,0,1748916938,13334.11501301999,29020.664028690007,53378.0940396 2025-06-03,02:15:40.000,154,11079182,4165,0,1748916939,13333.778197519998,32250.730475549994,53378.087052480005 2025-06-03,02:15:41.000,154,11079197,4925,0,1748916940,13333.434645709996,29943.49383351,53378.10801384001 2025-06-03,02:15:42.000,154,11079190,4605,0,1748916941,13333.07762127999,33173.61667341,53378.01019416001 2025-06-03,02:15:43.000,154,11079176,4405,0,1748916942,13332.707124229993,30404.873490269994,53378.04512976 2025-06-03,02:15:44.000,154,11079183,4925,0,1748916943,13332.350099800002,29481.825162420006,53377.97525856 2025-06-03,02:15:45.000,154,11079171,5044,0,1748916944,13332.114328949996,29020.26927741,53378.01718128 2025-06-03,02:15:46.000,154,11079194,4525,0,1748916945,13331.92571227,28097.298489990004,53377.99621992 2025-06-03,02:15:47.000,154,11079174,4805,0,1748916946,13331.70341404,29019.94501743,53377.8494904 2025-06-03,02:15:48.000,154,11079175,5125,0,1748916947,13331.548478909994,29942.71138008,53377.90538736 2025-06-03,02:15:49.000,154,11079160,4405,0,1748916948,13331.393543779988,30404.00644728,53377.85647752 2025-06-03,02:15:50.000,154,11079173,4845,0,1748916949,13331.272290200002,35479.704307260006,53377.89141312001 2025-06-03,02:15:51.000,154,11079207,4925,0,1748916950,13331.103882449992,30865.188728399997,53377.81455480001 2025-06-03,02:15:52.000,154,11079068,4525,0,1748916951,13330.922002079991,30403.71038382,53377.800580560004 2025-06-03,02:15:53.000,154,11079200,4405,0,1748916952,13330.71991277999,29942.267284889997,53377.870451760005 2025-06-03,02:15:54.000,154,11079152,4485,0,1748916953,13330.47740561999,29019.366988769994,53377.79359344001 2025-06-03,02:15:55.000,154,11079193,4805,0,1748916954,13330.181007979998,28557.789956370005,53377.78660632 2025-06-03,02:15:56.000,154,11079203,5125,0,1748916955,13329.891346650002,31326.392156910006,53377.77263208001 2025-06-03,02:15:57.000,154,11079163,4685,0,1748916956,13329.54779484,30403.54825383,53377.77263208001 2025-06-03,02:15:58.000,154,11079168,4605,0,1748916957,13329.26486982,22559.086063320006,53377.77263208001 2025-06-03,02:15:59.000,154,11079141,5285,0,1748916958,13328.968472179993,28557.620777250006,53377.71673512 2025-06-03,02:16:00.000,154,11079186,4485,0,1748916959,13328.699019779997,33171.931931340005,53377.78660632 2025-06-03,02:16:01.000,154,11079214,4565,0,1748916960,13328.443039999991,32710.3689972,53377.6398768 2025-06-03,02:16:02.000,154,11079166,4605,0,1748916961,13328.294841179995,26250.285447389993,53377.69577376001 2025-06-03,02:16:03.000,154,11079200,4565,0,1748916962,13328.11969711999,28095.945057029996,53377.68878664 2025-06-03,02:16:04.000,154,11079215,5005,0,1748916963,13328.04559771,31787.362964130007,53377.73070936 2025-06-03,02:16:05.000,154,11079192,4205,0,1748916964,13327.904135199999,30403.090060379996,53377.632889680004 2025-06-03,02:16:06.000,154,11079174,4445,0,1748916965,13327.728991139993,30864.51906105,53377.66083816 2025-06-03,02:16:07.000,154,11079186,3765,0,1748916966,13327.560583389997,26250.243152609997,53377.6398768 2025-06-03,02:16:08.000,154,11079195,4805,0,1748916967,13327.324812539991,29941.724501880002,53377.62590256001 2025-06-03,02:16:09.000,154,11079137,4925,0,1748916968,13327.0284149,31787.475750209996,53377.583979840005 2025-06-03,02:16:10.000,154,11079183,4845,0,1748916969,13326.610763679993,29941.696305360005,53377.54904424 2025-06-03,02:16:11.000,154,11079191,4685,0,1748916970,13326.220057699997,28095.987351810007,53377.57699272001 2025-06-03,02:16:12.000,154,11079168,4445,0,1748916971,13325.876505889995,28557.402254219996,53377.59096696 2025-06-03,02:16:13.000,154,11079225,4925,0,1748916972,13325.526217769999,27634.459663319998,53377.57699272001 2025-06-03,02:16:14.000,154,11079180,4645,0,1748916973,13325.209611199993,27173.002466129998,53377.49314728 2025-06-03,02:16:15.000,154,11079167,4925,0,1748916974,13324.913213560001,27634.332778979995,53377.465198800004 2025-06-03,02:16:16.000,154,11079192,4645,0,1748916975,13324.657233779995,24404.252233859996,53377.3953276 2025-06-03,02:16:17.000,154,11079184,4685,0,1748916976,13324.42146292999,29479.914848190005,53377.367379120005 2025-06-03,02:16:18.000,154,11079219,4845,0,1748916977,13324.273264109994,28095.557354880002,53377.34641776 2025-06-03,02:16:19.000,154,11079211,4645,0,1748916978,13324.024020639998,27634.13540334,53377.3254564 2025-06-03,02:16:20.000,154,11079202,4525,0,1748916979,13323.754568240001,31787.003458499996,53377.199688240005 2025-06-03,02:16:21.000,154,11079166,4285,0,1748916980,13323.48511583999,29941.294504949998,53377.30449504 2025-06-03,02:16:22.000,154,11079186,4285,0,1748916981,13323.060728309989,31787.13034284,53377.199688240005 2025-06-03,02:16:23.000,154,11079199,4925,0,1748916982,13322.649813399992,29479.98533949,53377.13680416 2025-06-03,02:16:24.000,154,11079211,4925,0,1748916983,13322.26584372999,29018.605682730005,53377.129817040004 2025-06-03,02:16:25.000,154,11079242,4725,0,1748916984,13321.94250084999,31787.236079790004,53377.0459716 2025-06-03,02:16:26.000,154,11079216,4525,0,1748916985,13321.625894279998,26250.144464790006,53376.96911328 2025-06-03,02:16:27.000,154,11079178,4685,0,1748916986,13321.356441880002,24865.84336452,53376.962126160004 2025-06-03,02:16:28.000,154,11079219,4925,0,1748916987,13321.11393472,26711.538219809998,53376.864306480005 2025-06-03,02:16:29.000,154,11079204,4325,0,1748916988,13320.93205435,31787.313620219997,53376.76648680001 2025-06-03,02:16:30.000,154,11079167,4885,0,1748916989,13320.80406445999,31325.80707912,53376.67565424 2025-06-03,02:16:31.000,154,11079176,4485,0,1748916990,13320.729965049999,29941.548273630004,53376.67565424 2025-06-03,02:16:32.000,154,11079235,4805,0,1748916991,13320.622184089989,33633.03667202999,53376.52193760001 2025-06-03,02:16:33.000,154,11079200,4605,0,1748916992,13320.480721579988,31787.377062390005,53376.44507928 2025-06-03,02:16:34.000,154,11079187,5044,0,1748916993,13320.366204309998,28095.980302680007,53376.40315656001 2025-06-03,02:16:35.000,154,11079233,4965,0,1748916994,13320.184323939997,27173.115252210002,53376.39616944 2025-06-03,02:16:36.000,154,11079192,4525,0,1748916995,13319.941816779996,26711.806086750003,53376.30533688001 2025-06-03,02:16:37.000,154,11079170,4605,0,1748916996,13319.72625485999,28557.550285949997,53376.291362640004 2025-06-03,02:16:38.000,154,11079192,4525,0,1748916997,13319.56458341999,29941.844337090006,53376.22149144 2025-06-03,02:16:39.000,154,11079205,5165,0,1748916998,13319.409648289999,29941.90073013,53376.18655584001 2025-06-03,02:16:40.000,154,11079267,4845,0,1748916999,13319.281658399988,30864.779878860005,53376.11668464001 2025-06-03,02:16:41.000,154,11079141,4685,0,1748917000,13319.167141129998,29941.964172299995,53376.00489072 2025-06-03,02:16:42.000,154,11079174,4645,0,1748917001,13319.072832789992,27634.90375851,53375.99790360001 2025-06-03,02:16:43.000,154,11079170,4485,0,1748917002,13318.971788139992,29480.76074379,53375.96995512001 2025-06-03,02:16:44.000,154,11079173,5005,0,1748917003,13318.850534559992,30403.71038382,53375.976942240006 2025-06-03,02:16:45.000,154,11079131,4845,0,1748917004,13318.702335739996,28096.69226481,53375.90008392001 2025-06-03,02:16:46.000,154,11079124,4685,0,1748917005,13318.56760953999,34095.47369829001,53375.8232256 2025-06-03,02:16:47.000,154,11079136,4685,0,1748917006,13318.37225655,29942.633839650007,53375.858161200005 2025-06-03,02:16:48.000,154,11079226,4685,0,1748917007,13318.190376179999,30865.569381420006,53375.809251360006 2025-06-03,02:16:49.000,154,11079204,4445,0,1748917008,13317.927660089998,31788.39918624,53375.65553472 2025-06-03,02:16:50.000,154,11079157,5125,0,1748917009,13317.637998760001,35941.408224,53375.6485476 2025-06-03,02:16:51.000,154,11079159,5005,0,1748917010,13317.30791956999,26251.1806869,53375.55771504 2025-06-03,02:16:52.000,154,11079146,4445,0,1748917011,13317.004785619989,33634.136336309995,53375.473869600006 2025-06-03,02:16:53.000,154,11079161,4925,0,1748917012,13316.641024880002,26251.117244730005,53375.36207568 2025-06-03,02:16:54.000,154,11079160,4405,0,1748917013,13316.405254029996,28558.219953299995,53375.39701128001 2025-06-03,02:16:55.000,154,11079189,5325,0,1748917014,13316.16948317999,35479.78184769,53375.32714008001 2025-06-03,02:16:56.000,154,11079164,4485,0,1748917015,13316.001075429995,25789.596605369996,53375.22233328 2025-06-03,02:16:57.000,154,11079181,4605,0,1748917016,13315.92697601999,28558.16356026,53375.16643632 2025-06-03,02:16:58.000,154,11079184,4445,0,1748917017,13315.859612919994,27635.333755440006,53375.14547496 2025-06-03,02:16:59.000,154,11079161,5044,0,1748917018,13315.82593136999,31326.843301229994,53375.0546424 2025-06-03,02:17:00.000,154,11079174,4565,0,1748917019,13315.84614029999,29942.55629922,53375.04765528 2025-06-03,02:17:01.000,154,11079192,4405,0,1748917020,13315.86634922999,28558.283395470004,53375.019706800005 2025-06-03,02:17:02.000,154,11079152,4205,0,1748917021,13315.812458749999,30865.527086639995,53374.94284848001 2025-06-03,02:17:03.000,154,11079218,4445,0,1748917022,13315.711414099998,27635.650966290006,53374.92887424 2025-06-03,02:17:04.000,154,11079184,4405,0,1748917023,13315.448698009997,28097.17160565,53374.83804168 2025-06-03,02:17:05.000,154,11079156,4365,0,1748917024,13315.233136089992,35018.87448264001,53374.75419624001 2025-06-03,02:17:06.000,154,11079162,4485,0,1748917025,13314.97715631,31788.899674469998,53374.740222 2025-06-03,02:17:07.000,154,11079246,4525,0,1748917026,13314.66728604999,31327.520017710005,53374.75419624001 2025-06-03,02:17:08.000,154,11079225,5085,0,1748917027,13314.431515199998,28558.889620650007,53374.65637656001 2025-06-03,02:17:09.000,154,11079194,4325,0,1748917028,13314.263107450002,28097.49586563,53374.59349248 2025-06-03,02:17:10.000,154,11079200,4485,0,1748917029,13314.081227080002,30866.12626269,53374.50964704001 2025-06-03,02:17:11.000,154,11079173,4765,0,1748917030,13313.939764570001,33173.2853643,53374.446762960004 2025-06-03,02:17:12.000,154,11079175,4725,0,1748917031,13313.83871992,24405.873533759994,53374.4956728 2025-06-03,02:17:13.000,154,11079203,4885,0,1748917032,13313.7578842,29481.648934170007,53374.33496904 2025-06-03,02:17:14.000,154,11079159,4285,0,1748917033,13313.57600383,27635.806047150007,53374.29304632001 2025-06-03,02:17:15.000,154,11079200,4365,0,1748917034,13313.380650839994,28558.544213279994,53374.25112360001 2025-06-03,02:17:16.000,154,11079251,4285,0,1748917035,13313.192034159998,30865.64692185,53374.16727816 2025-06-03,02:17:17.000,154,11079129,5005,0,1748917036,13312.929318069997,26712.602638440003,53374.16029104 2025-06-03,02:17:18.000,154,11078998,4445,0,1748917037,13312.727228769996,25789.660047540005,53374.05548424001 2025-06-03,02:17:19.000,154,11079205,4685,0,1748917038,13312.4779853,28558.234051559994,53373.98561304001 2025-06-03,02:17:20.000,154,11079196,4485,0,1748917039,13312.26915968999,31326.730515150004,53373.88779336001 2025-06-03,02:17:21.000,154,11079192,3605,0,1748917040,13312.094015629998,34095.339764820004,53373.80394792 2025-06-03,02:17:22.000,154,11079199,5205,0,1748917041,13311.966025739988,25789.54021233,53373.70612824 2025-06-03,02:17:23.000,154,11079159,4525,0,1748917042,13311.932344189998,23943.84535704,53373.5873472 2025-06-03,02:17:24.000,154,11079172,4605,0,1748917043,13311.918871569993,31788.328694940006,53373.48254040001 2025-06-03,02:17:25.000,154,11079213,4965,0,1748917044,13311.939080499993,31327.005431219994,53373.43363056001 2025-06-03,02:17:26.000,154,11079206,4285,0,1748917045,13311.966025739988,33172.77077781,53373.45459192001 2025-06-03,02:17:27.000,154,11079177,5285,0,1748917046,13312.060334079993,30404.33070726,53373.32183664 2025-06-03,02:17:28.000,154,11079191,5285,0,1748917047,13312.060334079993,30865.900690530005,53373.25895256 2025-06-03,02:17:29.000,154,11079156,4405,0,1748917048,13312.107488249989,29020.290424799998,53373.175107120005 2025-06-03,02:17:30.000,154,11079171,4965,0,1748917049,13312.147906109989,32250.420313830007,53373.16812000001 2025-06-03,02:17:31.000,154,11079168,4685,0,1748917050,13312.18832396999,28097.531111279997,53373.19606848001 2025-06-03,02:17:32.000,154,11079212,3565,0,1748917051,13312.24895075999,33173.482739939995,53373.21702984001 2025-06-03,02:17:33.000,154,11079196,4205,0,1748917052,13312.222005519994,32712.13832883,53373.21004272 2025-06-03,02:17:34.000,154,11079174,4765,0,1748917053,13312.195060279999,29943.620717850004,53373.15414576 2025-06-03,02:17:35.000,154,11079181,4925,0,1748917054,13312.168115039989,29020.861404330004,53373.16113288 2025-06-03,02:17:36.000,154,11079177,4765,0,1748917055,13312.013179909998,27175.20884382,53373.19606848001 2025-06-03,02:17:37.000,154,11079181,4885,0,1748917056,13311.871717399998,28098.236024280006,53373.14017152 2025-06-03,02:17:38.000,154,11079138,4645,0,1748917057,13311.710045959997,28098.250122540005,53373.14715864001 2025-06-03,02:17:39.000,154,11079181,5125,0,1748917058,13311.534901899991,30866.92986351,53373.21702984001 2025-06-03,02:17:40.000,154,11079158,4765,0,1748917059,13311.39343938999,31789.766717460006,53373.1331844 2025-06-03,02:17:41.000,154,11079174,4405,0,1748917060,13311.184613779995,29944.071862170007,53373.14715864001 2025-06-03,02:17:42.000,154,11079202,4365,0,1748917061,13311.07009650999,29944.184648249997,53373.15414576 2025-06-03,02:17:43.000,154,11079185,4805,0,1748917062,13310.98926078999,28559.989284929994,53373.08427456 2025-06-03,02:17:44.000,154,11079185,4845,0,1748917063,13310.955579239999,29482.995318,53373.11921016001 2025-06-03,02:17:45.000,154,11079172,4405,0,1748917064,13310.995997099999,30406.064793240002,53373.15414576 2025-06-03,02:17:46.000,154,11079163,4925,0,1748917065,13311.05662389,30406.219874100003,53373.09824880001 2025-06-03,02:17:47.000,154,11079197,5085,0,1748917066,13311.13745961,28099.237000740002,53373.14017152 2025-06-03,02:17:48.000,154,11079029,4765,0,1748917067,13311.23176794999,33636.850251359996,53373.23799120001 2025-06-03,02:17:49.000,154,11079146,4605,0,1748917068,13311.265449499995,30406.91068884,53373.244978320006 2025-06-03,02:17:50.000,154,11079150,4525,0,1748917069,13311.29913105,29945.679063810006,53373.272926800004 2025-06-03,02:17:51.000,154,11079169,5125,0,1748917070,13311.27218580999,29945.9116851,53373.41965632 2025-06-03,02:17:52.000,154,11079137,4765,0,1748917071,13311.1980864,31330.544094480007,53373.37074648 2025-06-03,02:17:53.000,154,11079182,4445,0,1748917072,13311.15093222999,27177.78177627,53373.46856616 2025-06-03,02:17:54.000,154,11079164,4325,0,1748917073,13311.00946971999,28100.942890200007,53373.47555328 2025-06-03,02:17:55.000,154,11079151,4965,0,1748917074,13310.915161379999,30408.51084135,53373.53843736 2025-06-03,02:17:56.000,154,11079111,5085,0,1748917075,13310.760226249993,34561.79479518,53373.5873472 2025-06-03,02:17:58.000,154,11079203,4845,0,1748917077,13310.558136949992,27640.098967319995,53373.68516688 2025-06-03,02:17:59.000,154,11079132,4605,0,1748917078,13310.457092299992,34100.49267885,53373.74106384001 2025-06-03,02:18:00.000,154,11079130,4325,0,1748917079,13310.376256579992,27178.500787530007,53373.66420552 2025-06-03,02:18:01.000,154,11079197,5044,0,1748917080,13310.315629789991,28101.267150180007,53373.67119264001 2025-06-03,02:18:02.000,154,11079188,4445,0,1748917081,13310.214585139991,29946.898563299997,53373.73407672 2025-06-03,02:18:03.000,154,11079183,5044,0,1748917082,13310.18090359,29485.370874810003,53373.70612824 2025-06-03,02:18:04.000,154,11079152,4205,0,1748917083,13310.19437620999,27178.007348429994,53373.83888352001 2025-06-03,02:18:05.000,154,11079175,4605,0,1748917084,13310.167430969996,29023.878431970006,53373.8318964 2025-06-03,02:18:06.000,154,11079201,5005,0,1748917085,13310.26173931,29023.892530230005,53373.86683200001 2025-06-03,02:18:07.000,154,11079159,5044,0,1748917086,13310.369520269996,28100.971086720005,53373.894780480005 2025-06-03,02:18:08.000,154,11079180,3645,0,1748917087,13310.544664330002,35945.72934069,53373.98561304001 2025-06-03,02:18:09.000,154,11079215,5085,0,1748917088,13310.719808389993,34561.30135608,53373.95766456001 2025-06-03,02:18:10.000,154,11079156,4445,0,1748917089,13310.942106619994,31792.54407468,53374.062471360005 2025-06-03,02:18:11.000,154,11079142,4525,0,1748917090,13311.13745961,26255.149347090002,53374.04849712 2025-06-03,02:18:12.000,154,11079172,4605,0,1748917091,13311.265449499995,31331.199663570005,53374.1463168 2025-06-03,02:18:13.000,154,11079167,4845,0,1748917092,13311.44059356,31331.312449649995,53374.20920088 2025-06-03,02:18:14.000,154,11079192,4525,0,1748917093,13311.582056070001,29024.294330639997,53374.27208496001 2025-06-03,02:18:15.000,154,11079122,4365,0,1748917094,13311.683100720002,27178.550131440003,53374.397853120005 2025-06-03,02:18:16.000,154,11079167,5205,0,1748917095,13311.790881679997,26255.875407479994,53374.43278872 2025-06-03,02:18:17.000,154,11079146,3645,0,1748917096,13311.932344189998,29947.730360639995,53374.52362128 2025-06-03,02:18:18.000,154,11079161,5005,0,1748917097,13312.087279319989,26717.58637335,53374.62842808001 2025-06-03,02:18:19.000,154,11079206,4525,0,1748917098,13312.201796589994,33178.318443120006,53374.69131216 2025-06-03,02:18:20.000,154,11079152,4325,0,1748917099,13312.37020433999,32717.07976896,53374.82406744001 2025-06-03,02:18:21.000,154,11079159,4885,0,1748917100,13312.49819423,30409.93476561,53374.84502880001 2025-06-03,02:18:22.000,154,11079089,5125,0,1748917101,13312.59250256999,24411.061693440002,53374.94284848001 2025-06-03,02:18:23.000,154,11079149,5125,0,1748917102,13312.727228769996,30410.336566020007,53375.03368104 2025-06-03,02:18:24.000,154,11079165,4885,0,1748917103,13312.801328180001,30410.505745140006,53375.13150072001 2025-06-03,02:18:25.000,154,11079149,4845,0,1748917104,13312.915845449992,29949.27412011,53375.20137192 2025-06-03,02:18:26.000,154,11079139,5005,0,1748917105,13313.070780579998,30410.858201640003,53375.38303704 2025-06-03,02:18:27.000,154,11079148,4485,0,1748917106,13313.171825229998,26257.757525189998,53375.43194688 2025-06-03,02:18:28.000,154,11079124,4525,0,1748917107,13313.367178219989,29488.169379419996,53375.60662488 2025-06-03,02:18:29.000,154,11079176,4405,0,1748917108,13313.48843179999,29026.82496831,53375.641560480006 2025-06-03,02:18:30.000,154,11079114,4365,0,1748917109,13313.61642169,30411.238854659998,53375.78130288001 2025-06-03,02:18:31.000,154,11079167,4925,0,1748917110,13313.81177467999,25796.518851030007,53375.91405816 2025-06-03,02:18:32.000,154,11079180,4485,0,1748917111,13313.91955564,33180.1230204,53375.94899376001 2025-06-03,02:18:33.000,154,11079131,4965,0,1748917112,13314.087963389997,31334.28013338,53376.15860736 2025-06-03,02:18:34.000,154,11079111,5005,0,1748917113,13314.189008039997,29949.89444355,53376.15162024 2025-06-03,02:18:35.000,154,11079115,4885,0,1748917114,13314.303525310002,33180.256953870005,53376.33328536001 2025-06-03,02:18:36.000,154,11079169,4805,0,1748917115,13314.411306269998,29949.9296892,53376.39616944 2025-06-03,02:18:37.000,154,11079187,4805,0,1748917116,13314.552768779999,35487.6557259,53376.46604064 2025-06-03,02:18:38.000,154,11079174,4445,0,1748917117,13314.71444022,29949.986082239993,53376.59879592001 2025-06-03,02:18:39.000,154,11079141,5005,0,1748917118,13314.84916641999,28104.129096959994,53376.696615600005 2025-06-03,02:18:40.000,154,11079145,4885,0,1748917119,13314.95021106999,30872.98506618,53376.82238376 2025-06-03,02:18:41.000,154,11079145,4805,0,1748917120,13315.11861882,29949.957885719996,53376.87828072 2025-06-03,02:18:42.000,154,11079122,4445,0,1748917121,13315.260081330001,32257.342559490004,53377.011036 2025-06-03,02:18:43.000,154,11079165,4765,0,1748917122,13315.435225389992,30411.37983726,53377.1158428 2025-06-03,02:18:44.000,154,11079123,4965,0,1748917123,13315.610369449998,27642.509769779994,53377.19270112001 2025-06-03,02:18:45.000,154,11079135,4725,0,1748917124,13315.82593136999,31334.237838600005,53377.23462384 2025-06-03,02:18:46.000,154,11079144,4645,0,1748917125,13316.021284359995,29488.261018110003,53377.3953276 2025-06-03,02:18:47.000,154,11079191,5165,0,1748917126,13316.17621949,29488.155281159998,53377.44423744 2025-06-03,02:18:48.000,154,11079212,3485,0,1748917127,13316.371572479991,29026.747427880007,53377.52808288001 2025-06-03,02:18:49.000,154,11079229,4845,0,1748917128,13316.553452849992,27642.248951970003,53377.632889680004 2025-06-03,02:18:50.000,154,11079205,4965,0,1748917129,13316.742069530002,24873.49167057,53377.751670720005 2025-06-03,02:18:51.000,154,11079148,4485,0,1748917130,13316.950895139998,26719.405048889996,53377.77263208001 2025-06-03,02:18:52.000,154,11079191,4765,0,1748917131,13317.1934023,30411.252952919996,53377.919361600005 2025-06-03,02:18:53.000,154,11079175,4885,0,1748917132,13317.422436839995,25335.054604710007,53378.038142640005 2025-06-03,02:18:54.000,154,11079126,4405,0,1748917133,13317.745779719997,30411.267051179995,53378.12897520001 2025-06-03,02:18:55.000,154,11079185,4965,0,1748917134,13317.981550570003,30411.260002049996,53378.1639108 2025-06-03,02:18:56.000,154,11079153,4965,0,1748917135,13318.277948209994,32257.166331240005,53378.31064032 2025-06-03,02:18:57.000,154,11079113,5005,0,1748917136,13318.58781846999,28103.91762306,53378.39448576001 2025-06-03,02:18:59.000,154,11079153,5165,0,1748917138,13319.274922089993,32257.342559490004,53378.67397056 2025-06-03,02:19:00.000,154,11079183,5005,0,1748917139,13319.61173759,31795.991099249994,53378.75082888001 2025-06-03,02:19:01.000,154,11079135,4845,0,1748917140,13319.87445368,32257.624524690007,53378.88358416 2025-06-03,02:19:02.000,154,11079196,4805,0,1748917141,13320.164115009997,29488.839046769994,53378.94646824001 2025-06-03,02:19:03.000,154,11079179,5085,0,1748917142,13320.514403129993,28104.573192149997,53379.11415912001 2025-06-03,02:19:04.000,154,11079132,4605,0,1748917143,13320.817537079995,29489.113962839998,53379.260888640005 2025-06-03,02:19:05.000,154,11079185,4925,0,1748917144,13321.161088889996,32719.427129250005,53379.3866568 2025-06-03,02:19:06.000,154,11079175,4365,0,1748917145,13321.491168079992,25335.7806651,53379.50543784 2025-06-03,02:19:07.000,154,11079205,5165,0,1748917146,13321.881874059989,30412.049504609997,53379.666141600006 2025-06-03,02:19:08.000,154,11079167,5085,0,1748917147,13322.279316349995,28566.192519329998,53379.72203856 2025-06-03,02:19:09.000,154,11079139,5285,0,1748917148,13322.656549710002,29489.149208489995,53379.88972944 2025-06-03,02:19:10.000,154,11079179,4165,0,1748917149,13323.128091409999,28104.650732580005,53380.029471840004 2025-06-03,02:19:11.000,154,11079156,4405,0,1748917150,13323.599633109996,32257.913539019995,53380.267033920005 2025-06-03,02:19:12.000,154,11079244,3804,0,1748917151,13324.077911119988,28104.488602590005,53380.34389224 2025-06-03,02:19:13.000,154,11079200,4725,0,1748917152,13324.52250757999,28104.425160419996,53380.532544480004 2025-06-03,02:19:14.000,154,11079151,5365,0,1748917153,13325.034467140002,25335.61148598,53380.62337704001 2025-06-03,02:19:15.000,154,11079184,3725,0,1748917154,13325.458854669989,28565.945799780005,53380.888887600006 2025-06-03,02:19:16.000,154,11079228,4605,0,1748917155,13325.90345112999,34565.17837758,53381.04959136001 2025-06-03,02:19:17.000,154,11079184,3804,0,1748917156,13326.307629729992,28104.495651720004,53381.26619208001 2025-06-03,02:19:18.000,154,11079162,4445,0,1748917157,13326.752226189994,29950.451324819995,53381.52471552 2025-06-03,02:19:19.000,154,11079202,3845,0,1748917158,13327.2305042,25797.146223599993,53381.71336776 2025-06-03,02:19:20.000,154,11079184,4325,0,1748917159,13327.614473870002,28566.01629108,53381.874071520004 2025-06-03,02:19:21.000,154,11079144,4685,0,1748917160,13328.09948818999,28104.55909389,53382.09067224 2025-06-03,02:19:22.000,154,11079187,5005,0,1748917161,13328.564293579991,30411.929669400008,53382.33522144 2025-06-03,02:19:23.000,154,11079157,4765,0,1748917162,13328.995417419988,25797.125076209995,53382.55880928001 2025-06-03,02:19:24.000,154,11079141,4925,0,1748917163,13329.453486499995,29950.416079169998,53382.77541000001 2025-06-03,02:19:25.000,154,11079232,4525,0,1748917164,13329.884610339992,27181.553060820006,53383.03393344 2025-06-03,02:19:26.000,154,11079214,4565,0,1748917165,13330.335943109989,29027.522832179995,53383.20861144001 2025-06-03,02:19:27.000,154,11079196,4645,0,1748917166,13330.76033063999,31334.93570247,53383.48809624 2025-06-03,02:19:28.000,154,11079219,4965,0,1748917167,13331.151036620002,32719.427129250005,53383.74661968 2025-06-03,02:19:29.000,154,11079205,4725,0,1748917168,13331.575424149989,27181.77863298,53384.01213024 2025-06-03,02:19:30.000,154,11079237,4805,0,1748917169,13331.952657509995,32719.65975054,53384.24969232 2025-06-03,02:19:31.000,154,11079219,4925,0,1748917170,13332.336627179997,29489.473468469994,53384.410396080006 2025-06-03,02:19:32.000,154,11079246,4325,0,1748917171,13332.700387919998,26259.19554771,53384.71782936001 2025-06-03,02:19:33.000,154,11079147,3845,0,1748917172,13333.091093899995,28105.052532989997,53384.892507360004 2025-06-03,02:19:34.000,154,11079167,4845,0,1748917173,13333.488536190001,30412.451305020004,53385.178979280005 2025-06-03,02:19:35.000,154,11078992,4525,0,1748917174,13333.798406449998,27643.57418841,53385.395580000004 2025-06-03,02:19:36.000,154,11078992,4645,0,1748917175,13334.168903499994,28105.087778639994,53385.59121936 2025-06-03,02:19:37.000,154,11079069,4885,0,1748917176,13334.539400549991,28105.101876900007,53385.849742800005 2025-06-03,02:19:38.000,154,11079139,4685,0,1748917177,13334.903161289993,29951.078697389996,53386.066343520004 2025-06-03,02:19:39.000,154,11079131,4485,0,1748917178,13335.300603579999,32258.477469420002,53386.29691848001 2025-06-03,02:19:40.000,154,11079137,4605,0,1748917179,13335.60373753,27643.771564049996,53386.57640328 2025-06-03,02:19:41.000,154,11079116,4405,0,1748917180,13335.920344099992,29489.854121490003,53386.70217144001 2025-06-03,02:19:42.000,154,11079087,4845,0,1748917181,13336.176323879998,27182.56813554,53386.86986232001 2025-06-03,02:19:43.000,154,11079127,4885,0,1748917182,13336.418831039999,26259.681937679998,53387.093450160006 2025-06-03,02:19:44.000,154,11079117,4805,0,1748917183,13336.64112927,32259.020252429997,53387.261141040006 2025-06-03,02:19:45.000,154,11079068,4445,0,1748917184,13336.890372739996,29951.734266479994,53387.43581904 2025-06-03,02:19:46.000,154,11079104,4485,0,1748917185,13337.159825139992,29951.797708650003,53387.58953568001 2025-06-03,02:19:47.000,154,11079133,5125,0,1748917186,13337.402332299993,30874.726201290003,53387.75023944 2025-06-03,02:19:48.000,154,11079153,4885,0,1748917187,13337.658312079999,27182.814855090008,53387.86902048 2025-06-03,02:19:49.000,154,11079136,3885,0,1748917188,13337.96144603,27182.800756829994,53388.12055680001 2025-06-03,02:19:50.000,154,11079146,4445,0,1748917189,13338.217425809991,31797.570104369996,53388.25331208 2025-06-03,02:19:51.000,154,11079140,4485,0,1748917190,13338.513823449997,29028.60134907,53388.42100296 2025-06-03,02:19:52.000,154,11079170,4405,0,1748917191,13338.688967509988,28567.158250139997,53388.62362944001 2025-06-03,02:19:53.000,154,11079152,4645,0,1748917192,13338.870847879989,30874.59931695,53388.700487760005 2025-06-03,02:19:54.000,154,11079084,4605,0,1748917193,13339.03925563,29028.805773839995,53388.79830744 2025-06-03,02:19:55.000,154,11079031,4965,0,1748917194,13339.18071814,27644.50467357,53388.917088480004 2025-06-03,02:19:56.000,154,11079218,4525,0,1748917195,13339.288499099996,28105.96891989,53389.02888240001 2025-06-03,02:19:57.000,154,11079138,4485,0,1748917196,13339.423225300001,25798.605393510006,53389.22452176001 2025-06-03,02:19:58.000,154,11079102,4885,0,1748917197,13339.557951499992,31797.99305217,53389.29439296001 2025-06-03,02:19:59.000,154,11079154,4925,0,1748917198,13339.652259839997,29029.137082949994,53389.39919976 2025-06-03,02:20:00.000,154,11079112,4565,0,1748917199,13339.719622939992,25337.246884139997,53389.552916399996 2025-06-03,02:20:01.000,154,11079150,4485,0,1748917200,13339.827403900003,31336.472412810006,53389.587852000004 2025-06-03,02:20:02.000,154,11079153,5085,0,1748917201,13339.894766999998,30874.888331280003,53389.720607279996 2025-06-03,02:20:03.000,154,11079128,4365,0,1748917202,13339.968866409989,28567.44021534,53389.86034968 2025-06-03,02:20:04.000,154,11079162,4565,0,1748917203,13340.056438439999,29490.453297540007,53389.85336256 2025-06-03,02:20:05.000,154,11079141,4965,0,1748917204,13340.049702129989,32259.443200230002,53389.96515648001 2025-06-03,02:20:06.000,154,11079146,4485,0,1748917205,13340.083383679994,25337.232785879998,53390.00009208 2025-06-03,02:20:07.000,154,11079116,4365,0,1748917206,13340.157483089999,32259.591231960003,53390.1468216 2025-06-03,02:20:08.000,154,11079214,4445,0,1748917207,13340.224846189994,25798.788670890004,53390.18175720001 2025-06-03,02:20:09.000,154,11079151,5085,0,1748917208,13340.285472979995,26260.267015470003,53390.24464128 2025-06-03,02:20:10.000,154,11079190,4365,0,1748917209,13340.33936346,33644.13200265,53390.31451248 2025-06-03,02:20:11.000,154,11079153,4925,0,1748917210,13340.325890839995,31336.655690190004,53390.377396560005 2025-06-03,02:20:12.000,154,11079147,5125,0,1748917211,13340.33936346,26721.844047870007,53390.45425488 2025-06-03,02:20:13.000,154,11079149,4845,0,1748917212,13340.265264049995,32259.668772389996,53390.447267760006 2025-06-03,02:20:14.000,154,11079185,5125,0,1748917213,13340.19790095,29029.22167251,53390.50316472 2025-06-03,02:20:15.000,154,11079204,4445,0,1748917214,13340.17095570999,29490.756410129994,53390.53810032001 2025-06-03,02:20:16.000,154,11079180,4565,0,1748917215,13340.123801539994,30875.311279079993,53390.614958640006 2025-06-03,02:20:17.000,154,11079163,5005,0,1748917216,13340.056438439999,34567.28606745,53390.64989424 2025-06-03,02:20:18.000,154,11079163,5044,0,1748917217,13339.982339029993,30413.995064489995,53390.6009844 2025-06-03,02:20:19.000,154,11079166,4485,0,1748917218,13339.995811649998,31798.458294750002,53390.69181696 2025-06-03,02:20:20.000,154,11079173,4925,0,1748917219,13339.995811649998,29952.516719909996,53390.6708556 2025-06-03,02:20:21.000,154,11079227,4965,0,1748917220,13340.009284269989,27644.962867020004,53390.67784272 2025-06-03,02:20:22.000,154,11079154,4565,0,1748917221,13340.096856299999,29029.36970424,53390.663868480005 2025-06-03,02:20:23.000,154,11079169,5285,0,1748917222,13340.184428329994,29029.341507720004,53390.761688160004 2025-06-03,02:20:24.000,154,11079181,5085,0,1748917223,13340.224846189994,27183.329441580005,53390.72675256 2025-06-03,02:20:25.000,154,11079160,4725,0,1748917224,13340.245055119995,29952.16426341,53390.70579120001 2025-06-03,02:20:26.000,154,11079148,4645,0,1748917225,13340.245055119995,29029.151181210007,53390.6708556 2025-06-03,02:20:27.000,154,11079177,4925,0,1748917226,13340.19116463999,29490.636574920005,53390.71976544 2025-06-03,02:20:28.000,154,11079165,4965,0,1748917227,13340.184428329994,29952.051477329995,53390.712778320005 2025-06-03,02:20:29.000,154,11079161,4885,0,1748917228,13340.096856299999,32720.794660469997,53390.782649520006 2025-06-03,02:20:30.000,154,11079153,4765,0,1748917229,13340.056438439999,32720.688923520007,53390.71976544 2025-06-03,02:20:31.000,154,11079163,4805,0,1748917230,13340.036229509999,29951.649676920002,53390.70579120001 2025-06-03,02:20:32.000,154,11079173,4765,0,1748917231,13339.982339029993,30874.408990440003,53390.69181696 2025-06-03,02:20:33.000,154,11079163,4845,0,1748917232,13339.935184859998,29951.35361346,53390.65688136001 2025-06-03,02:20:34.000,154,11079179,5165,0,1748917233,13339.881294379993,27643.778613179995,53390.65688136001 2025-06-03,02:20:35.000,154,11079159,4925,0,1748917234,13339.793722349998,27643.651728840006,53390.69181696 2025-06-03,02:20:36.000,154,11079125,4725,0,1748917235,13339.746568180002,31335.457338089996,53390.614958640006 2025-06-03,02:20:37.000,154,11079183,5005,0,1748917236,13339.699414009992,31796.844043980003,53390.663868480005 2025-06-03,02:20:38.000,154,11079131,4965,0,1748917237,13339.632050909997,28104.834009960003,53390.60797152001 2025-06-03,02:20:39.000,154,11079031,5285,0,1748917238,13339.652259839997,28566.1854702,53390.55207456 2025-06-03,02:20:40.000,154,11079114,4445,0,1748917239,13339.652259839997,27643.123044089996,53390.51015184 2025-06-03,02:20:41.000,154,11079182,4565,0,1748917240,13339.672468769997,33180.64465602,53390.496177600005 2025-06-03,02:20:42.000,154,11079189,5285,0,1748917241,13339.739831869992,27642.784685849998,53390.55906168 2025-06-03,02:20:43.000,154,11079140,4565,0,1748917242,13339.800458659993,27181.14421128,53390.475216240004 2025-06-03,02:20:44.000,154,11079187,4685,0,1748917243,13339.975602719998,28565.388918509998,53390.447267760006 2025-06-03,02:20:45.000,154,11079151,5245,0,1748917244,13340.056438439999,33641.41103847,53390.39835792001 2025-06-03,02:20:46.000,154,11079158,4925,0,1748917245,13340.204637259994,28103.536970040004,53390.43329352 2025-06-03,02:20:47.000,154,11079128,4525,0,1748917246,13340.29220928999,32718.123040200007,53390.41233216 2025-06-03,02:20:48.000,154,11079201,4845,0,1748917247,13340.41346286999,31333.455385170004,53390.31451248 2025-06-03,02:20:49.000,154,11079110,3965,0,1748917248,13340.527980139996,28564.41613857,53390.328486720005 2025-06-03,02:20:50.000,154,11079160,4485,0,1748917249,13340.649233719996,32256.024372180007,53390.34246096 2025-06-03,02:20:51.000,154,11079179,4925,0,1748917250,13340.743542060001,23487.949923420005,53390.426306400004 2025-06-03,02:20:52.000,154,11079195,4885,0,1748917251,13340.871531949997,29025.316454490006,53390.39835792001 2025-06-03,02:20:53.000,154,11079142,4525,0,1748917252,13341.066884940003,29486.646767340004,53390.38438368 2025-06-03,02:20:54.000,154,11079165,4965,0,1748917253,13341.255501619999,29947.864294109997,53390.41233216 2025-06-03,02:20:55.000,154,11079195,4965,0,1748917254,13341.47106353999,29024.653836269994,53390.43329352 2025-06-03,02:20:56.000,154,11079191,5165,0,1748917255,13341.67988915,29947.251019799995,53390.41931928001 2025-06-03,02:20:57.000,154,11079184,4525,0,1748917256,13341.848296899996,25793.819034240005,53390.48919048001 2025-06-03,02:20:58.000,154,11079170,4725,0,1748917257,13342.023440960002,30869.679024209996,53390.48919048001 2025-06-03,02:20:59.000,154,11079160,4045,0,1748917258,13342.191848709997,30408.059697029996,53390.52412608 2025-06-03,02:21:00.000,154,11079212,3845,0,1748917259,13342.319838599993,30407.897567039996,53390.545087440005 2025-06-03,02:21:01.000,154,11079159,5005,0,1748917260,13342.380465389993,29946.39102594,53390.55906168 2025-06-03,02:21:02.000,154,11079128,4485,0,1748917261,13342.521927899994,26254.67705538,53390.64989424 2025-06-03,02:21:03.000,154,11079177,4965,0,1748917262,13342.602763619994,29023.328599829998,53390.642907120004 2025-06-03,02:21:04.000,154,11079223,4645,0,1748917263,13342.69707196,25793.092973849998,53390.68482984001 2025-06-03,02:21:05.000,154,11079190,4485,0,1748917264,13342.81158922999,31330.325571449997,53390.761688160004 2025-06-03,02:21:06.000,154,11079187,5125,0,1748917265,13342.91937019,28100.040601560002,53390.80361088001 2025-06-03,02:21:07.000,154,11079205,5165,0,1748917266,13343.047360079996,26715.394093919997,53390.86649496 2025-06-03,02:21:08.000,154,11079181,5005,0,1748917267,13343.175349969992,27176.51293287,53390.95732752 2025-06-03,02:21:09.000,154,11079056,4805,0,1748917268,13343.276394619992,27637.667017469998,53390.978288880004 2025-06-03,02:21:10.000,154,11079171,5165,0,1748917269,13343.390911889997,30867.585432599997,53391.097069920004 2025-06-03,02:21:11.000,154,11079124,4725,0,1748917270,13343.532374399998,34558.96809405,53391.07610856 2025-06-03,02:21:12.000,154,11079033,4805,0,1748917271,13343.633419049998,29021.55221907,53391.17392824 2025-06-03,02:21:13.000,154,11079180,4685,0,1748917272,13343.727727389989,31790.14737048,53391.25777368001 2025-06-03,02:21:14.000,154,11079178,4445,0,1748917273,13343.87592621,29944.248090420006,53391.25078656 2025-06-03,02:21:15.000,154,11079197,4925,0,1748917274,13343.983707169995,32251.414241160004,53391.313670640004 2025-06-03,02:21:16.000,154,11079189,4925,0,1748917275,13344.11843337,33635.623702740006,53391.32065776 2025-06-03,02:21:17.000,154,11079248,3645,0,1748917276,13344.21947802,29943.881535659995,53391.432451680004 2025-06-03,02:21:18.000,154,11079167,4325,0,1748917277,13344.327258979996,31328.140341150007,53391.47437440001 2025-06-03,02:21:19.000,154,11079168,4605,0,1748917278,13344.340731600001,28097.883567779994,53391.502322880006 2025-06-03,02:21:20.000,154,11079154,4445,0,1748917279,13344.293577429991,30404.887588530008,53391.5791812 2025-06-03,02:21:21.000,154,11079211,4925,0,1748917280,13344.21947802,28558.96716108,53391.649052400004 2025-06-03,02:21:22.000,154,11079138,4405,0,1748917281,13344.17232384999,31327.386084240003,53391.5791812 2025-06-03,02:21:23.000,154,11079162,4605,0,1748917282,13344.165587539996,25790.01955317,53391.60712968 2025-06-03,02:21:24.000,154,11079187,5044,0,1748917283,13344.17906016,29942.774822249994,53391.649052400004 2025-06-03,02:21:25.000,154,11079209,4885,0,1748917284,13344.19926909,33634.20682761,53391.64206528001 2025-06-03,02:21:26.000,154,11079201,4125,0,1748917285,13344.300313740001,34556.93089548001,53391.649052400004 2025-06-03,02:21:27.000,154,11079183,4885,0,1748917286,13344.381149460001,27635.23506762,53391.76084632001 2025-06-03,02:21:28.000,154,11079161,4845,0,1748917287,13344.455248869992,27635.129330669995,53391.73988496001 2025-06-03,02:21:29.000,154,11079178,4525,0,1748917288,13344.509139349997,26712.102150210005,53391.77482056 2025-06-03,02:21:30.000,154,11079176,3565,0,1748917289,13344.509139349997,24866.188771889996,53391.77482056 2025-06-03,02:21:31.000,154,11079215,4965,0,1748917290,13344.502403040002,29941.844337090006,53391.72591072 2025-06-03,02:21:32.000,154,11079186,4445,0,1748917291,13344.408094699997,29480.28140295,53391.767833440004 2025-06-03,02:21:33.000,154,11079182,4685,0,1748917292,13344.340731600001,29941.618764929997,53391.77482056 2025-06-03,02:21:34.000,154,11079166,4685,0,1748917293,13344.313786359991,25327.208923020007,53391.74687208 2025-06-03,02:21:35.000,154,11079221,4805,0,1748917294,13344.333995289991,28557.106190759994,53391.63507816 2025-06-03,02:21:36.000,154,11079219,5125,0,1748917295,13344.387885769997,24865.533202799998,53391.7538592 2025-06-03,02:21:37.000,154,11079212,4405,0,1748917296,13344.455248869992,28095.26834055,53391.72591072 2025-06-03,02:21:38.000,154,11079208,4925,0,1748917297,13344.495666729992,29940.744672810004,53391.72591072 2025-06-03,02:21:39.000,154,11079141,4925,0,1748917298,13344.583238760002,31786.101169860005,53391.72591072 2025-06-03,02:21:40.000,154,11079171,5005,0,1748917299,13344.630392929997,27633.01459167,53391.73988496001 2025-06-03,02:21:41.000,154,11079144,4685,0,1748917300,13344.637129239993,32708.409339060003,53391.69796224 2025-06-03,02:21:42.000,154,11079236,4525,0,1748917301,13344.630392929997,29478.237155249997,53391.69097512001 2025-06-03,02:21:43.000,154,11079225,4765,0,1748917302,13344.623656620002,29939.398288979995,53391.73289784 2025-06-03,02:21:44.000,154,11079210,4605,0,1748917303,13344.650601859998,29477.750765279998,53391.67700088 2025-06-03,02:21:45.000,154,11079227,4965,0,1748917304,13344.717964959993,30400.390243589994,53391.59315544001 2025-06-03,02:21:46.000,154,11079177,4685,0,1748917305,13344.717964959993,29938.827309450004,53391.66302664001 2025-06-03,02:21:47.000,154,11079181,5085,0,1748917306,13344.704492340003,33629.991447869994,53391.600142560004 2025-06-03,02:21:48.000,154,11079211,4965,0,1748917307,13344.684283410003,28092.836390700002,53391.65603952 2025-06-03,02:21:49.000,154,11079188,4485,0,1748917308,13344.657338169993,33168.252285480005,53391.62809104 2025-06-03,02:21:50.000,154,11079196,4485,0,1748917309,13344.583238760002,27631.160670480007,53391.65603952 2025-06-03,02:21:51.000,154,11079197,4685,0,1748917310,13344.495666729992,31322.416447590003,53391.67700088 2025-06-03,02:21:52.000,154,11079210,4485,0,1748917311,13344.381149460001,30860.881709969995,53391.65603952 2025-06-03,02:21:53.000,154,11079225,5005,0,1748917312,13344.320522670001,29937.953217329996,53391.72591072 2025-06-03,02:21:54.000,154,11078988,4565,0,1748917313,13344.232950639991,26707.8233283,53391.66302664001 2025-06-03,02:21:55.000,154,11079223,5044,0,1748917314,13344.266632189996,26246.182853730003,53391.65603952 2025-06-03,02:21:56.000,154,11079247,3965,0,1748917315,13344.320522670001,30398.55746979,53391.64206528001 2025-06-03,02:21:57.000,154,11079192,4485,0,1748917316,13344.394622079992,24861.261430020008,53391.61411680001 2025-06-03,02:21:58.000,154,11079224,4525,0,1748917317,13344.482194110002,29936.282573520002,53391.71193648001 2025-06-03,02:21:59.000,154,11079161,5325,0,1748917318,13344.576502449992,29474.444723310007,53391.66302664001 2025-06-03,02:22:00.000,154,11079198,4525,0,1748917319,13344.670810789998,34088.14965222,53391.67700088 2025-06-03,02:22:01.000,154,11079144,4205,0,1748917320,13344.758382819993,30396.66125382,53391.649052400004 2025-06-03,02:22:02.000,154,11079118,4485,0,1748917321,13344.859427469994,27166.756936949998,53391.69097512001 2025-06-03,02:22:03.000,154,11079180,4565,0,1748917322,13344.96720842999,32241.975456090004,53391.670013760006 2025-06-03,02:22:04.000,154,11079155,4765,0,1748917323,13345.09519832,29934.809305350005,53391.74687208 2025-06-03,02:22:05.000,154,11079200,4645,0,1748917324,13345.19624297,25782.089281919994,53391.788794800006 2025-06-03,02:22:06.000,154,11079202,4605,0,1748917325,13345.304023929995,27627.466926359994,53391.79578192 2025-06-03,02:22:07.000,154,11079205,4885,0,1748917326,13345.405068579996,25781.680432380002,53391.78180768001 2025-06-03,02:22:08.000,154,11079158,4445,0,1748917327,13345.526322159996,29011.14770319,53391.8237304 2025-06-03,02:22:09.000,154,11079194,3804,0,1748917328,13345.607157879997,32702.02987641,53391.92155008 2025-06-03,02:22:10.000,154,11079190,4645,0,1748917329,13345.674520979992,29472.040969980008,53391.837704640006 2025-06-03,02:22:11.000,154,11079225,4845,0,1748917330,13345.714938839992,28549.04198604,53391.79578192 2025-06-03,02:22:12.000,154,11079197,4965,0,1748917331,13345.755356699992,30855.69355029,53391.83071752001 2025-06-03,02:22:13.000,154,11079173,5005,0,1748917332,13345.829456109997,30394.24340223,53391.84469176 2025-06-03,02:22:14.000,154,11079167,5205,0,1748917333,13345.863137660002,29471.32195872,53391.78180768001 2025-06-03,02:22:15.000,154,11079179,4965,0,1748917334,13345.910291829998,24395.962456980007,53391.8237304 2025-06-03,02:22:16.000,154,11079206,4645,0,1748917335,13345.937237069993,29932.335060719997,53391.767833440004 2025-06-03,02:22:17.000,154,11079213,4965,0,1748917336,13346.051754339998,27163.725811049997,53391.74687208 2025-06-03,02:22:18.000,154,11079178,4565,0,1748917337,13346.139326369994,36391.01583366,53391.66302664001 2025-06-03,02:22:19.000,154,11079204,4965,0,1748917338,13346.26731625999,25778.945369940004,53391.683988 2025-06-03,02:22:20.000,154,11079215,5125,0,1748917339,13346.31447043,25317.304895370005,53391.63507816 2025-06-03,02:22:21.000,154,11079182,4725,0,1748917340,13346.43572401,29008.039036860006,53391.56520696 2025-06-03,02:22:22.000,154,11079214,4805,0,1748917341,13346.503087109995,32698.759080090007,53391.53725848 2025-06-03,02:22:23.000,154,11079216,4645,0,1748917342,13346.631076999991,29007.503302979996,53391.502322880006 2025-06-03,02:22:24.000,154,11079164,4285,0,1748917343,13346.6984401,26700.47108571,53391.453413040006 2025-06-03,02:22:25.000,154,11079225,5125,0,1748917344,13346.833166299992,30391.254571109996,53391.39052896 2025-06-03,02:22:26.000,154,11079192,4645,0,1748917345,13346.934210949992,31313.753066820005,53391.285722160006 2025-06-03,02:22:27.000,154,11079210,4325,0,1748917346,13347.008310359997,29929.367376990005,53391.166941120006 2025-06-03,02:22:28.000,154,11079192,4405,0,1748917347,13347.196927039993,31313.203234679997,53391.17392824 2025-06-03,02:22:29.000,154,11079213,4525,0,1748917348,13347.331653239999,26237.808487290007,53391.097069920004 2025-06-03,02:22:30.000,154,11079207,4685,0,1748917349,13347.48658836999,27621.63024672,53391.03418584 2025-06-03,02:22:31.000,154,11079210,4405,0,1748917350,13347.63478719,27621.376478039994,53390.97130176001 2025-06-03,02:22:32.000,154,11079174,4485,0,1748917351,13347.80993124999,29927.915256210006,53390.97130176001 2025-06-03,02:22:33.000,154,11079182,4685,0,1748917352,13347.964866379996,32234.524525679997,53390.89444344 2025-06-03,02:22:34.000,154,11079202,4285,0,1748917353,13348.146746749997,27159.348301320002,53390.83854648 2025-06-03,02:22:35.000,154,11079209,4845,0,1748917354,13348.294945569993,29465.950521659994,53390.8455336 2025-06-03,02:22:36.000,154,11079195,5044,0,1748917355,13348.456617009993,27620.276813760007,53390.77566240001 2025-06-03,02:22:37.000,154,11079210,4525,0,1748917356,13348.66544261999,28542.641376,53390.7407268 2025-06-03,02:22:38.000,154,11079189,5125,0,1748917357,13348.82711405999,29464.991839979994,53390.62893288 2025-06-03,02:22:39.000,154,11079220,4805,0,1748917358,13349.150456939991,29925.983794590007,53390.65688136001 2025-06-03,02:22:40.000,154,11079203,4765,0,1748917359,13349.372755169992,29464.406762190003,53390.62893288 2025-06-03,02:22:41.000,154,11079185,5165,0,1748917360,13349.662416499988,29925.58199418,53390.6708556 2025-06-03,02:22:42.000,154,11079177,4845,0,1748917361,13350.03291355,24389.30807826,53390.62893288 2025-06-03,02:22:43.000,154,11079165,4845,0,1748917362,13350.329311189991,28541.34433608,53390.593997280004 2025-06-03,02:22:44.000,154,11079177,5044,0,1748917363,13350.672862999993,28079.999924970005,53390.6009844 2025-06-03,02:22:45.000,154,11079148,4645,0,1748917364,13350.901897539989,27157.212414930007,53390.6009844 2025-06-03,02:22:46.000,154,11079198,4525,0,1748917365,13351.11072315,27157.177169279996,53390.545087440005 2025-06-03,02:22:47.000,154,11079178,4645,0,1748917366,13351.279130899995,34077.32218854,53390.593997280004 2025-06-03,02:22:48.000,154,11079256,4485,0,1748917367,13351.46774757999,30386.40476967,53390.663868480005 2025-06-03,02:22:49.000,154,11079217,4965,0,1748917368,13351.649627949992,31308.896216249996,53390.68482984001 2025-06-03,02:22:50.000,154,11079156,4485,0,1748917369,13351.797826770002,32231.45815413,53390.67784272 2025-06-03,02:22:51.000,154,11079175,5044,0,1748917370,13351.905607729997,27617.823716519997,53390.6708556 2025-06-03,02:22:52.000,154,11079198,4525,0,1748917371,13352.100960719989,33615.04729227,53390.69880408 2025-06-03,02:22:53.000,154,11079082,4525,0,1748917372,13352.249159539999,35921.40279306,53390.642907120004 2025-06-03,02:22:54.000,154,11079180,4645,0,1748917373,13352.4916667,28078.202396819994,53390.68482984001 2025-06-03,02:22:55.000,154,11079179,5285,0,1748917374,13352.71396493,29000.545811670003,53390.67784272 2025-06-03,02:22:56.000,154,11079181,4805,0,1748917375,13352.976681020002,31768.175232270005,53390.69181696 2025-06-03,02:22:57.000,154,11079130,4405,0,1748917376,13353.165297699998,32229.089646449997,53390.69880408 2025-06-03,02:22:58.000,154,11079187,5165,0,1748917377,13353.380859619989,33612.749275890004,53390.73373968001 2025-06-03,02:22:59.000,154,11079168,4685,0,1748917378,13353.54253105999,30383.225612039998,53390.73373968001 2025-06-03,02:23:00.000,154,11079162,4405,0,1748917379,13353.68399356999,32689.637505870007,53390.78963664 2025-06-03,02:23:01.000,154,11079160,4405,0,1748917380,13353.818719769995,33150.636509610005,53390.74771392 2025-06-03,02:23:02.000,154,11079176,4645,0,1748917381,13353.966918589991,23923.804680450005,53390.64989424 2025-06-03,02:23:03.000,154,11079153,5125,0,1748917382,13354.155535270002,29920.506620579996,53390.65688136001 2025-06-03,02:23:04.000,154,11079196,4485,0,1748917383,13354.249843609992,28074.727175730004,53390.62893288 2025-06-03,02:23:05.000,154,11079199,5285,0,1748917384,13354.411515049993,28996.852067550004,53390.65688136001 2025-06-03,02:23:06.000,154,11079181,4045,0,1748917385,13354.546241249998,28996.358628450005,53390.642907120004 2025-06-03,02:23:07.000,154,11079207,5085,0,1748917386,13354.748330549999,28073.232760169994,53390.62194576 2025-06-03,02:23:08.000,154,11079180,4605,0,1748917387,13354.94368353999,27150.198530580004,53390.60797152001 2025-06-03,02:23:09.000,154,11079233,5245,0,1748917388,13355.179454389996,30378.925642739996,53390.56604880001 2025-06-03,02:23:10.000,154,11079197,4925,0,1748917389,13355.334389520001,32223.7675533,53390.51713896001 2025-06-03,02:23:11.000,154,11079207,5125,0,1748917390,13355.536478820002,27148.97198196,53390.53810032001 2025-06-03,02:23:12.000,154,11079201,3965,0,1748917391,13355.698150259988,31761.64773789,53390.48919048001 2025-06-03,02:23:13.000,154,11079214,4485,0,1748917392,13355.846349079999,32222.541004679995,53390.426306400004 2025-06-03,02:23:14.000,154,11079221,5165,0,1748917393,13356.02822945,29915.621573490003,53390.46822912001 2025-06-03,02:23:15.000,154,11079209,4965,0,1748917394,13356.18316457999,31299.006286860007,53390.46822912001 2025-06-03,02:23:16.000,154,11079154,4685,0,1748917395,13356.439144359996,24840.565184339997,53390.328486720005 2025-06-03,02:23:17.000,154,11079207,5044,0,1748917396,13356.614288420002,29453.07881028,53390.34944808001 2025-06-03,02:23:18.000,154,11079197,5044,0,1748917397,13356.823114029998,30375.231898619997,53390.30053824001 2025-06-03,02:23:19.000,154,11079156,4525,0,1748917398,13357.004994399998,26223.301377750002,53390.20271856001 2025-06-03,02:23:20.000,154,11079163,5005,0,1748917399,13357.24076524999,32219.664959639995,53390.30053824001 2025-06-03,02:23:21.000,154,11079174,4445,0,1748917400,13357.40243668999,26222.645808660003,53390.279576880006 2025-06-03,02:23:22.000,154,11079218,4485,0,1748917401,13357.638207539996,28990.02850971,53390.20271856001 2025-06-03,02:23:23.000,154,11079188,4645,0,1748917402,13357.887451009992,33602.5773813,53390.223679919996 2025-06-03,02:23:24.000,154,11079025,5005,0,1748917403,13358.096276619988,32679.747576480004,53390.15380872001 2025-06-03,02:23:25.000,154,11079016,4605,0,1748917404,13358.325311159999,28527.866399520004,53390.1468216 2025-06-03,02:23:26.000,154,11079190,4525,0,1748917405,13358.574554629995,25759.94091546,53390.17477008 2025-06-03,02:23:27.000,154,11079210,4485,0,1748917406,13358.837270719996,30833.665019039996,53390.160795840005 2025-06-03,02:23:28.000,154,11079208,4445,0,1748917407,13359.113459430002,32678.422340039993,53390.16778296 2025-06-03,02:23:29.000,154,11079160,3645,0,1748917408,13359.389648139993,32216.654981130006,53390.16778296 2025-06-03,02:23:30.000,154,11079237,4925,0,1748917409,13359.605210059999,31293.81812718,53390.223679919996 2025-06-03,02:23:31.000,154,11079193,4925,0,1748917410,13359.814035669995,30832.17765261,53390.223679919996 2025-06-03,02:23:32.000,154,11079209,4925,0,1748917411,13360.022861279991,28986.863450339995,53390.18175720001 2025-06-03,02:23:33.000,154,11079193,5125,0,1748917412,13360.272104750002,28064.06184204,53390.29355112 2025-06-03,02:23:34.000,154,11079193,4685,0,1748917413,13360.534820839988,31292.605676820007,53390.23066704001 2025-06-03,02:23:35.000,154,11079194,3605,0,1748917414,13360.784064309999,28986.130340820004,53390.3564352 2025-06-03,02:23:36.000,154,11079174,4365,0,1748917415,13361.013098849995,26679.697299599997,53390.36342232 2025-06-03,02:23:37.000,154,11079244,4365,0,1748917416,13361.2488697,30369.58554549,53390.40534504 2025-06-03,02:23:38.000,154,11079210,4565,0,1748917417,13361.504849479992,28985.5382139,53390.43329352 2025-06-03,02:23:39.000,154,11079191,4325,0,1748917418,13361.774301879988,28523.961181499995,53390.51713896001 2025-06-03,02:23:40.000,154,11079242,4325,0,1748917419,13361.989863799994,33136.19989136999,53390.57303592 2025-06-03,02:23:41.000,154,11079179,5085,0,1748917420,13362.23910726999,31751.969282399994,53390.642907120004 2025-06-03,02:23:42.000,154,11079175,4925,0,1748917421,13362.434460259996,32212.925991359996,53390.63592000001 2025-06-03,02:23:43.000,154,11079255,4965,0,1748917422,13362.676967419997,31751.320762439995,53390.7407268 2025-06-03,02:23:44.000,154,11079140,4645,0,1748917423,13362.926210889993,33595.930051710006,53390.761688160004 2025-06-03,02:23:45.000,154,11079195,4885,0,1748917424,13363.188926979994,28983.155607959998,53390.90143056001 2025-06-03,02:23:46.000,154,11079208,4485,0,1748917425,13363.46511569,28060.35399966,53390.950340400006 2025-06-03,02:23:47.000,154,11079208,4245,0,1748917426,13363.714359159996,29904.956239799998,53391.02021160001 2025-06-03,02:23:48.000,154,11079201,4925,0,1748917427,13364.037702039997,25753.55440368,53391.145979760004 2025-06-03,02:23:49.000,154,11079216,4645,0,1748917428,13364.280209199998,32671.690420889994,53391.17392824 2025-06-03,02:23:50.000,154,11079214,4245,0,1748917429,13364.569870529995,25291.639013039996,53391.25078656 2025-06-03,02:23:51.000,154,11079188,4485,0,1748917430,13364.84605924,29903.743789440006,53391.313670640004 2025-06-03,02:23:52.000,154,11079238,4565,0,1748917431,13365.162665809992,34515.84151671,53391.383541840005 2025-06-03,02:23:53.000,154,11079200,4485,0,1748917432,13365.418645589998,25290.856559609994,53391.49533576001 2025-06-03,02:23:54.000,154,11079188,4525,0,1748917433,13365.72177954,30825.332947379997,53391.50931 2025-06-03,02:23:55.000,154,11079255,4805,0,1748917434,13365.95755038999,31286.28965634,53391.65603952 2025-06-03,02:23:56.000,154,11079218,4245,0,1748917435,13366.213530169996,26673.642096929994,53391.69097512001 2025-06-03,02:23:57.000,154,11079174,4445,0,1748917436,13366.435828399997,30824.416560480007,53391.816743280004 2025-06-03,02:23:58.000,154,11079224,4525,0,1748917437,13366.671599249989,31746.590796210003,53391.94949856001 2025-06-03,02:23:59.000,154,11079186,4645,0,1748917438,13366.89389747999,29901.382330890003,53392.01238264 2025-06-03,02:24:00.000,154,11079180,4445,0,1748917439,13367.02188737,25750.142624760003,53392.08924096 2025-06-03,02:24:01.000,154,11079197,5044,0,1748917440,13367.18355881,23905.032847259994,53392.20103488 2025-06-03,02:24:02.000,154,11079176,4485,0,1748917441,13367.311548699996,27594.617980559997,53392.36872576 2025-06-03,02:24:03.000,154,11079199,4605,0,1748917442,13367.358702869991,28977.98859567,53392.45257120001 2025-06-03,02:24:04.000,154,11079192,4285,0,1748917443,13367.412593349996,25288.051005870002,53392.557378000005 2025-06-03,02:24:05.000,154,11079149,4885,0,1748917444,13367.419329659991,26210.281634640007,53392.76000448 2025-06-03,02:24:06.000,154,11079227,4805,0,1748917445,13367.392384419996,26671.259490990007,53392.76000448 2025-06-03,02:24:07.000,154,11079170,4445,0,1748917446,13367.365439180001,28515.826485480007,53392.89974688 2025-06-03,02:24:08.000,154,11079182,4525,0,1748917447,13367.271130839996,24825.910043070005,53392.941669600004 2025-06-03,02:24:09.000,154,11079177,4965,0,1748917448,13367.17682249999,28976.543524020002,53393.10237336001 2025-06-03,02:24:10.000,154,11079223,4885,0,1748917449,13367.10272309,28053.98158614,53393.12333472001 2025-06-03,02:24:11.000,154,11079168,4285,0,1748917450,13367.05556891999,29437.450889069994,53393.14429608 2025-06-03,02:24:12.000,154,11079174,4445,0,1748917451,13366.988205819995,28053.692571809996,53393.27006424001 2025-06-03,02:24:13.000,154,11079179,4805,0,1748917452,13366.947787959994,30359.618075670005,53393.346922560006 2025-06-03,02:24:14.000,154,11079158,4765,0,1748917453,13366.83327068999,28514.705673810007,53393.40281952 2025-06-03,02:24:15.000,154,11079211,4925,0,1748917454,13366.792852829989,26669.73687891,53393.444742240004 2025-06-03,02:24:16.000,154,11079176,4565,0,1748917455,13366.678335559998,31742.918199480002,53393.47269072 2025-06-03,02:24:17.000,154,11079231,5285,0,1748917456,13366.577290909998,24824.70464184,53393.53557480001 2025-06-03,02:24:18.000,154,11079205,4805,0,1748917457,13366.422355779992,30820.18708248,53393.5705104 2025-06-03,02:24:19.000,154,11079170,4445,0,1748917458,13366.334783749997,33126.0561933,53393.682304320006 2025-06-03,02:24:20.000,154,11079215,4965,0,1748917459,13366.233739099996,34509.48320145,53393.69627856 2025-06-03,02:24:21.000,154,11079165,4765,0,1748917460,13366.179848619991,28052.501268840002,53393.84300808001 2025-06-03,02:24:22.000,154,11079130,4805,0,1748917461,13366.051858729996,31741.99476345,53393.8849308 2025-06-03,02:24:23.000,154,11079222,4485,0,1748917462,13365.971023009995,24823.809402330007,53393.954802 2025-06-03,02:24:24.000,154,11079159,5085,0,1748917463,13365.91713252999,32664.035065710006,53394.00371184 2025-06-03,02:24:25.000,154,11079199,4805,0,1748917464,13365.82282419,28974.287802420004,53393.98973760001 2025-06-03,02:24:26.000,154,11079198,4645,0,1748917465,13365.748724779995,27129.375400560006,53394.12948000001 2025-06-03,02:24:27.000,154,11079190,4565,0,1748917466,13365.65441643999,27129.227368830005,53394.14345424 2025-06-03,02:24:28.000,154,11079211,5005,0,1748917467,13365.546635479994,27129.065238840005,53394.24127392 2025-06-03,02:24:29.000,154,11079100,4565,0,1748917468,13365.452327139988,28051.281769349996,53394.31114512 2025-06-03,02:24:30.000,154,11079162,4645,0,1748917469,13365.384964039993,28512.301920480008,53394.36704208 2025-06-03,02:24:31.000,154,11079160,4645,0,1748917470,13365.283919389993,32201.612137710006,53394.43691328 2025-06-03,02:24:32.000,154,11079160,4285,0,1748917471,13365.135720569997,29434.314026220003,53394.471848880006 2025-06-03,02:24:33.000,154,11079142,4445,0,1748917472,13365.021203299992,30817.733985240004,53394.471848880006 2025-06-03,02:24:34.000,154,11079155,5005,0,1748917473,13364.859531859991,27589.14080655,53394.49281024001 2025-06-03,02:24:35.000,154,11079149,4965,0,1748917474,13364.76522352,30356.114658060003,53394.52774584 2025-06-03,02:24:36.000,154,11079209,5205,0,1748917475,13364.69786041999,30355.98072459,53394.5836428 2025-06-03,02:24:37.000,154,11079141,4925,0,1748917476,13364.60355208,29894.586969569995,53394.569668560005 2025-06-03,02:24:38.000,154,11079193,5005,0,1748917477,13364.54292529,28049.575879890006,53394.62556552 2025-06-03,02:24:39.000,154,11079113,4925,0,1748917478,13364.401462779999,28049.265718170005,53394.639539760006 2025-06-03,02:24:40.000,154,11079133,4965,0,1748917479,13364.340835989999,31277.393654280007,53394.807230640006 2025-06-03,02:24:41.000,154,11079159,4845,0,1748917480,13364.212846099988,27126.583945079998,53394.82120488 2025-06-03,02:24:42.000,154,11079154,4365,0,1748917481,13364.078119899998,30815.887113179997,53394.91203744 2025-06-03,02:24:43.000,154,11079191,4845,0,1748917482,13363.943393699992,31276.900215179994,53394.8631276 2025-06-03,02:24:44.000,154,11079160,4365,0,1748917483,13363.822140119992,29893.23353661,53394.905050320005 2025-06-03,02:24:45.000,154,11079183,5245,0,1748917484,13363.707622850001,23897.7581451,53394.953960160004 2025-06-03,02:24:46.000,154,11079128,4365,0,1748917485,13363.640259749991,28509.404728049994,53395.05177984 2025-06-03,02:24:47.000,154,11079147,5005,0,1748917486,13363.51900616999,28048.018022160002,53395.0378056 2025-06-03,02:24:48.000,154,11079182,4365,0,1748917487,13363.41796151999,31276.05431958,53395.12863816 2025-06-03,02:24:49.000,154,11078974,4645,0,1748917488,13363.30344425,29892.253707540003,53395.16357376001 2025-06-03,02:24:50.000,154,11079185,4605,0,1748917489,13363.21587221999,31275.610224389995,53395.20549648 2025-06-03,02:24:51.000,154,11079137,4925,0,1748917490,13363.155245429989,32197.66462491,53395.177548 2025-06-03,02:24:52.000,154,11079153,4805,0,1748917491,13363.033991849989,26663.399711039994,53395.21947072 2025-06-03,02:24:53.000,154,11079209,4925,0,1748917492,13362.953156129988,29891.379615419995,53395.289341920005 2025-06-03,02:24:54.000,154,11079132,4805,0,1748917493,13362.845375169993,33119.51460066,53395.359213120006 2025-06-03,02:24:55.000,154,11079210,4525,0,1748917494,13362.778012069997,23896.059304769995,53395.41511008 2025-06-03,02:24:56.000,154,11079150,4445,0,1748917495,13362.643285869992,34502.969805329994,53395.4919684 2025-06-03,02:24:57.000,154,11079130,4565,0,1748917496,13362.562450149991,27585.334276349997,53395.45004568001 2025-06-03,02:24:58.000,154,11079149,4965,0,1748917497,13362.461405499991,30352.336324379998,53395.47100704001 2025-06-03,02:24:59.000,154,11079230,4605,0,1748917498,13362.394042399996,30813.349426379995,53395.56882672001 2025-06-03,02:25:00.000,154,11079193,4925,0,1748917499,13362.36036084999,28046.220494010005,53395.6317108 2025-06-03,02:25:01.000,154,11079204,4365,0,1748917500,13362.3266793,28507.318185569995,53395.68062064 2025-06-03,02:25:02.000,154,11079198,4405,0,1748917501,13362.353624539996,32196.586108019997,53395.72254336 2025-06-03,02:25:03.000,154,11079181,5125,0,1748917502,13362.38730609,25279.042217730006,53395.7714532 2025-06-03,02:25:04.000,154,11079179,4965,0,1748917503,13362.461405499991,27584.784444210003,53395.81337592001 2025-06-03,02:25:05.000,154,11079150,4325,0,1748917504,13362.501823359991,26662.433980229995,53395.82036304 2025-06-03,02:25:06.000,154,11079117,5044,0,1748917505,13362.542241219991,29890.54781808,53395.89023424 2025-06-03,02:25:07.000,154,11079129,4845,0,1748917506,13362.650022180002,30351.708951809997,53395.98805392 2025-06-03,02:25:08.000,154,11079137,4925,0,1748917507,13362.778012069997,28045.755251430004,53396.0160024 2025-06-03,02:25:09.000,154,11078952,4685,0,1748917508,13362.885793029993,28506.845893859994,53396.10683496 2025-06-03,02:25:10.000,154,11079193,4725,0,1748917509,13363.020519229998,30351.36354444,53396.225616 2025-06-03,02:25:11.000,154,11079201,4965,0,1748917510,13363.081146019998,26200.878095220003,53396.3304228 2025-06-03,02:25:12.000,154,11079163,4765,0,1748917511,13363.128300189994,28967.830799339994,53396.44221672 2025-06-03,02:25:13.000,154,11079161,4645,0,1748917512,13363.209135909994,31734.720061290005,53396.48413944001 2025-06-03,02:25:14.000,154,11079175,5125,0,1748917513,13363.310180559994,26661.855951570004,53396.62388184001 2025-06-03,02:25:15.000,154,11079184,4365,0,1748917514,13363.370807349995,32656.964788319994,53396.76362424 2025-06-03,02:25:16.000,154,11079208,4485,0,1748917515,13363.47858830999,31273.396797570007,53396.82650832 2025-06-03,02:25:17.000,154,11079166,4485,0,1748917516,13363.54595141,32195.634475469997,53396.98022496001 2025-06-03,02:25:18.000,154,11079158,4725,0,1748917517,13363.593105579996,26200.483343939995,53397.085031760005 2025-06-03,02:25:19.000,154,11079141,5005,0,1748917518,13363.64699606,31273.128930630002,53397.23176128 2025-06-03,02:25:20.000,154,11079159,4765,0,1748917519,13363.700886539991,28506.049342169994,53397.301632480005 2025-06-03,02:25:21.000,154,11079140,4645,0,1748917520,13363.727831780001,32656.309219229996,53397.45534912 2025-06-03,02:25:22.000,154,11079201,4765,0,1748917521,13363.721095469991,30350.313224070007,53397.56714304 2025-06-03,02:25:23.000,154,11079137,4885,0,1748917522,13363.707622850001,32194.830874649997,53397.67194984 2025-06-03,02:25:24.000,154,11079178,4445,0,1748917523,13363.673941299996,29888.91946905,53397.83964072 2025-06-03,02:25:25.000,154,11079180,4685,0,1748917524,13363.680677609991,31272.268936769993,53397.95143464 2025-06-03,02:25:26.000,154,11079172,4165,0,1748917525,13363.694150229996,28505.140004400004,53398.02829296 2025-06-03,02:25:27.000,154,11079132,4565,0,1748917526,13363.68741392,28966.139008140002,53398.091177040005 2025-06-03,02:25:28.000,154,11079175,5125,0,1748917527,13363.707622850001,25276.72305396,53398.16104824001 2025-06-03,02:25:29.000,154,11079143,5085,0,1748917528,13363.727831780001,30349.206510660006,53398.30079064001 2025-06-03,02:25:30.000,154,11079120,4285,0,1748917529,13363.768249640001,27120.895297170006,53398.43354592 2025-06-03,02:25:31.000,154,11079157,4765,0,1748917530,13363.822140119992,30809.895352680003,53398.48245576 2025-06-03,02:25:32.000,154,11079140,4645,0,1748917531,13363.990547870002,24814.716024630005,53398.58726256001 2025-06-03,02:25:33.000,154,11079177,4885,0,1748917532,13364.152219309988,34037.44526013,53398.671108 2025-06-03,02:25:34.000,154,11079160,4485,0,1748917533,13364.307154439994,26658.803678280005,53398.76892768 2025-06-03,02:25:35.000,154,11079146,4445,0,1748917534,13364.374517539989,33575.78363817,53398.89469584 2025-06-03,02:25:36.000,154,11079146,4525,0,1748917535,13364.4822985,28503.053461920004,53398.978541280005 2025-06-03,02:25:37.000,154,11079149,4965,0,1748917536,13364.549661599995,26197.127958059995,53399.07636096 2025-06-03,02:25:38.000,154,11079136,4645,0,1748917537,13364.60355208,29424.92458506,53399.11828368001 2025-06-03,02:25:39.000,154,11079109,4845,0,1748917538,13364.67765148999,36341.8692993,53399.313923040005 2025-06-03,02:25:40.000,154,11079138,4645,0,1748917539,13364.74501459,28041.201513449996,53399.41174272 2025-06-03,02:25:41.000,154,11079173,5005,0,1748917540,13364.771959829995,33574.66987563,53399.47462680001 2025-06-03,02:25:42.000,154,11079191,5125,0,1748917541,13364.859531859991,27579.638579310005,53399.60738208 2025-06-03,02:25:43.000,154,11079155,5205,0,1748917542,13364.899949719991,26196.056490300005,53399.64231768001 2025-06-03,02:25:44.000,154,11079160,4445,0,1748917543,13364.987521750001,28501.608390270005,53399.76109872001 2025-06-03,02:25:45.000,154,11079166,4485,0,1748917544,13365.034675919997,32190.48156144,53399.91481536 2025-06-03,02:25:46.000,154,11079223,4725,0,1748917545,13365.169402120002,32651.395975620006,53399.97769944001 2025-06-03,02:25:47.000,154,11079233,5005,0,1748917546,13365.223292599992,33112.35268457999,53400.04757064001 2025-06-03,02:25:48.000,154,11079177,5005,0,1748917547,13365.304128319993,27117.462370859997,53400.152377440005 2025-06-03,02:25:49.000,154,11079117,4845,0,1748917548,13365.384964039993,29884.055569350006,53400.21526152001 2025-06-03,02:25:50.000,154,11079168,4365,0,1748917549,13365.479272379998,33111.71121374999,53400.38295240001 2025-06-03,02:25:51.000,154,11079145,4725,0,1748917550,13365.573580719989,32650.394999159995,53400.42487512 2025-06-03,02:25:52.000,154,11079180,4245,0,1748917551,13365.661152749999,31727.854208670004,53400.606540240005 2025-06-03,02:25:53.000,154,11079157,4925,0,1748917552,13365.728515849994,28499.867255160003,53400.606540240005 2025-06-03,02:25:54.000,154,11079195,4925,0,1748917553,13365.829560499995,24810.669824009994,53400.74628264001 2025-06-03,02:25:55.000,154,11079123,4965,0,1748917554,13365.950814079995,30344.095891410005,53400.823140960005 2025-06-03,02:25:56.000,154,11079109,4965,0,1748917555,13366.12595814,27577.234825980006,53400.91397352001 2025-06-03,02:25:57.000,154,11079138,4525,0,1748917556,13366.267420650001,28499.324472149994,53401.01179320001 2025-06-03,02:25:58.000,154,11079154,4645,0,1748917557,13366.462773639993,27576.952860780002,53401.13756136 2025-06-03,02:25:59.000,154,11078959,5205,0,1748917558,13366.691808179989,29421.322479630006,53401.21441968 2025-06-03,02:26:00.000,154,11079108,4405,0,1748917559,13366.90063379,30343.405076669995,53401.30525224 2025-06-03,02:26:01.000,154,11079152,4805,0,1748917560,13367.10272309,31726.59946353,53401.36813632001 2025-06-03,02:26:02.000,154,11079199,4765,0,1748917561,13367.298076079991,27576.381881249996,53401.57774992 2025-06-03,02:26:03.000,154,11079130,4565,0,1748917562,13367.527110620002,24348.401976869995,53401.68255672001 2025-06-03,02:26:04.000,154,11079177,4885,0,1748917563,13367.628155270002,29881.694110800003,53401.829286240005 2025-06-03,02:26:05.000,154,11079133,4965,0,1748917564,13367.783090399993,33570.56728197,53401.90614456 2025-06-03,02:26:06.000,154,11079155,5005,0,1748917565,13367.958234459998,28498.097923530004,53402.07383544 2025-06-03,02:26:07.000,154,11079115,4765,0,1748917566,13368.106433279994,28497.907597020007,53402.17165512 2025-06-03,02:26:08.000,154,11079154,4365,0,1748917567,13368.25463209999,27114.473539740007,53402.262487680004 2025-06-03,02:26:09.000,154,11079201,4925,0,1748917568,13368.41630353999,30342.129184139994,53402.402230080006 2025-06-03,02:26:10.000,154,11079161,4885,0,1748917569,13368.551029739996,30803.03654919,53402.500049760005 2025-06-03,02:26:11.000,154,11079180,4325,0,1748917570,13368.685755940001,32647.31452935,53402.57690808 2025-06-03,02:26:12.000,154,11079134,4725,0,1748917571,13368.820482139992,29880.488709569996,53402.716650480004 2025-06-03,02:26:13.000,154,11079197,5005,0,1748917572,13368.995626199998,29880.326579579996,53402.87735424001 2025-06-03,02:26:14.000,154,11079105,4925,0,1748917573,13369.197715499999,29880.27723567,53402.9681868 2025-06-03,02:26:15.000,154,11079175,4885,0,1748917574,13369.35265062999,28957.99021386,53403.07998072 2025-06-03,02:26:16.000,154,11079160,4525,0,1748917575,13369.55473992999,25268.926716179994,53403.20574888 2025-06-03,02:26:17.000,154,11079122,4365,0,1748917576,13369.756829229991,28496.70924492,53403.30356856 2025-06-03,02:26:18.000,154,11079182,4725,0,1748917577,13369.938709599992,29418.911677170006,53403.387414000004 2025-06-03,02:26:19.000,154,11079134,4565,0,1748917578,13370.194689379998,29418.848234999998,53403.555104880004 2025-06-03,02:26:20.000,154,11079145,4685,0,1748917579,13370.484350709994,28496.51891841,53403.70882152 2025-06-03,02:26:21.000,154,11079207,5005,0,1748917580,13370.747066799995,34029.698266260006,53403.86253816001 2025-06-03,02:26:22.000,154,11079174,4605,0,1748917581,13370.949156099996,29418.48872937,53404.079138880006 2025-06-03,02:26:23.000,154,11079175,5125,0,1748917582,13371.157981709992,30340.564277280006,53404.1559972 2025-06-03,02:26:24.000,154,11079152,4365,0,1748917583,13371.333125769997,28956.975139140006,53404.30971384 2025-06-03,02:26:25.000,154,11079172,4525,0,1748917584,13371.528478759989,28956.805960020007,53404.442469120004 2025-06-03,02:26:26.000,154,11079136,4285,0,1748917585,13371.7575133,32645.467657290006,53404.582211520006 2025-06-03,02:26:27.000,154,11079160,4525,0,1748917586,13372.03370200999,28034.314513439997,53404.75688952 2025-06-03,02:26:28.000,154,11079167,4965,0,1748917587,13372.282945480001,32645.249134259997,53404.8547092 2025-06-03,02:26:29.000,154,11079130,3685,0,1748917588,13372.599552049993,30339.50690778,53404.9944516 2025-06-03,02:26:30.000,154,11079183,4885,0,1748917589,13372.842059209994,29417.2269351,53405.21803944 2025-06-03,02:26:31.000,154,11079167,4605,0,1748917590,13373.104775299995,30339.281335620006,53405.29489776001 2025-06-03,02:26:32.000,154,11079158,4325,0,1748917591,13373.286655669996,31722.510968129995,53405.49752424 2025-06-03,02:26:33.000,154,11079215,4885,0,1748917592,13373.495481279992,32183.524070130006,53405.65822800001 2025-06-03,02:26:34.000,154,11079149,4765,0,1748917593,13373.704306890002,33105.620765429994,53405.756047680006 2025-06-03,02:26:35.000,154,11079153,4565,0,1748917594,13373.892923569998,33566.605670909994,53405.97963552 2025-06-03,02:26:36.000,154,11079160,4525,0,1748917595,13374.16911227999,30338.801994780006,53406.19623624 2025-06-03,02:26:37.000,154,11079154,4205,0,1748917596,13374.404883129995,29877.54922236,53406.3220044 2025-06-03,02:26:38.000,154,11079149,4765,0,1748917597,13374.660862910001,25727.521966590008,53406.426811200006 2025-06-03,02:26:39.000,154,11079128,4405,0,1748917598,13374.869688519997,34027.23107076,53406.622450560004 2025-06-03,02:26:40.000,154,11079185,5005,0,1748917599,13375.091986749998,28494.023526389996,53406.79712856 2025-06-03,02:26:41.000,154,11079151,4885,0,1748917600,13375.300812359994,30338.470685670007,53406.93687096 2025-06-03,02:26:42.000,154,11079203,4965,0,1748917601,13375.44901117999,36332.74067595,53407.13251032 2025-06-03,02:26:43.000,154,11079068,4445,0,1748917602,13375.55679214,24344.158400610002,53407.27225272 2025-06-03,02:26:44.000,154,11079074,4485,0,1748917603,13375.65783679,27571.84224153,53407.37705952 2025-06-03,02:26:45.000,154,11079169,5125,0,1748917604,13375.73867251,26649.703251450002,53407.6146216 2025-06-03,02:26:46.000,154,11079152,4725,0,1748917605,13375.71846358,28494.030575519995,53407.698467040005 2025-06-03,02:26:47.000,154,11079172,4365,0,1748917606,13375.725199889996,24805.14330609,53407.80327384 2025-06-03,02:26:48.000,154,11079150,4645,0,1748917607,13375.765617749996,27571.602571109994,53407.93602912001 2025-06-03,02:26:49.000,154,11079133,4885,0,1748917608,13375.846453469996,28032.460592250005,53408.0687844 2025-06-03,02:26:50.000,154,11079119,4845,0,1748917609,13375.940761810001,25726.859348369995,53408.18756544 2025-06-03,02:26:51.000,154,11079111,4965,0,1748917610,13376.075488009992,30798.835267710005,53408.23647528 2025-06-03,02:26:52.000,154,11079177,4965,0,1748917611,13376.183268970002,28954.345813649998,53408.34128208001 2025-06-03,02:26:53.000,154,11079134,4365,0,1748917612,13376.243895760002,37254.005573910006,53408.46006312001 2025-06-03,02:26:54.000,154,11079176,4485,0,1748917613,13376.344940409988,26648.91374889,53408.5928184 2025-06-03,02:26:55.000,154,11079091,4925,0,1748917614,13376.385358269989,34487.53221063,53408.64172824 2025-06-03,02:26:56.000,154,11079139,4885,0,1748917615,13376.459457679994,25265.733460289994,53408.78147064 2025-06-03,02:26:57.000,154,11079169,4965,0,1748917616,13376.553766019999,24804.614621340006,53408.81640624001 2025-06-03,02:26:58.000,154,11079123,5044,0,1748917617,13376.65481067,25265.81804985,53408.89326456001 2025-06-03,02:26:59.000,154,11079165,5044,0,1748917618,13376.73564639,31260.04574535,53409.02601984 2025-06-03,02:27:00.000,154,11079146,4405,0,1748917619,13376.83669104,27110.293405649994,53409.07492968 2025-06-03,02:27:01.000,154,11079183,4725,0,1748917620,13376.924263069996,31260.165580560002,53409.22864632001 2025-06-03,02:27:02.000,154,11079171,4845,0,1748917621,13376.991626169991,30799.110183779994,53409.31249176 2025-06-03,02:27:03.000,154,11078969,4805,0,1748917622,13377.072461889991,28954.81810536,53409.40332432 2025-06-03,02:27:04.000,154,11079026,4165,0,1748917623,13377.153297609992,29877.175618470006,53409.41729856001 2025-06-03,02:27:05.000,154,11079147,4805,0,1748917624,13377.281287500002,23883.05365992,53409.51511824001 2025-06-03,02:27:06.000,154,11079088,4525,0,1748917625,13377.375595839992,28033.095013950006,53409.57800232 2025-06-03,02:27:07.000,154,11079131,4645,0,1748917626,13377.402541080002,30799.808047650004,53409.71774472 2025-06-03,02:27:08.000,154,11079181,4885,0,1748917627,13377.469904179998,28494.432375930002,53409.80159016001 2025-06-03,02:27:09.000,154,11079115,5285,0,1748917628,13377.449695249998,29877.760696259997,53409.89940984001 2025-06-03,02:27:10.000,154,11079116,4485,0,1748917629,13377.476640489993,32644.353894750006,53409.98325528 2025-06-03,02:27:11.000,154,11079160,4605,0,1748917630,13377.469904179998,30338.752650869996,53410.07408784 2025-06-03,02:27:12.000,154,11079153,4965,0,1748917631,13377.476640489993,30338.6892087,53410.11601056001 2025-06-03,02:27:13.000,154,11079150,4205,0,1748917632,13377.570948829998,27572.088961080008,53410.311649920004 2025-06-03,02:27:14.000,154,11079162,4565,0,1748917633,13377.631575619998,30338.668061310003,53410.39549536 2025-06-03,02:27:15.000,154,11079124,4485,0,1748917634,13377.678729789994,32644.142420849996,53410.45139232001 2025-06-03,02:27:16.000,154,11079142,4685,0,1748917635,13377.773038129999,27572.053715429996,53410.479340800004 2025-06-03,02:27:17.000,154,11079142,4445,0,1748917636,13377.83366492,29877.485780190007,53410.61908320001 2025-06-03,02:27:18.000,154,11079191,4965,0,1748917637,13377.91450064,27110.892581699998,53410.647031680004 2025-06-03,02:27:19.000,154,11079160,4565,0,1748917638,13378.03575422,34027.23811989,53410.69594152 2025-06-03,02:27:20.000,154,11079176,4605,0,1748917639,13378.15027148999,30799.53313158,53410.77279984 2025-06-03,02:27:21.000,154,11079163,4965,0,1748917640,13378.305206619996,29877.203814990004,53410.884593760005 2025-06-03,02:27:22.000,154,11079114,4405,0,1748917641,13378.466878059997,25266.170506349998,53410.98940056 2025-06-03,02:27:23.000,154,11079139,5005,0,1748917642,13378.561186400002,33565.844364870005,53411.101194480005 2025-06-03,02:27:24.000,154,11079157,5205,0,1748917643,13378.722857839988,34026.772877309995,53411.1081816 2025-06-03,02:27:25.000,154,11079134,4605,0,1748917644,13378.904738209989,27571.341753300003,53411.16407856001 2025-06-03,02:27:26.000,154,11079148,4645,0,1748917645,13379.120300129995,26188.048678620005,53411.282859599996 2025-06-03,02:27:27.000,154,11079134,4605,0,1748917646,13379.32912573999,31721.228026469995,53411.35971792001 2025-06-03,02:27:28.000,154,11079138,4645,0,1748917647,13379.558160280001,30337.963148309995,53411.41561488 2025-06-03,02:27:29.000,154,11079178,4805,0,1748917648,13379.740040650002,32643.493900889996,53411.49946032001 2025-06-03,02:27:30.000,154,11079162,4485,0,1748917649,13379.969075189998,33565.66108749001,53411.56933152 2025-06-03,02:27:31.000,154,11079113,4845,0,1748917650,13380.097065079994,30337.963148309995,53411.62522848001 2025-06-03,02:27:32.000,154,11079155,5005,0,1748917651,13380.177900799994,31721.213928209996,53411.75798376 2025-06-03,02:27:33.000,154,11079154,4645,0,1748917652,13380.278945449994,26187.93589254,53411.86279056001 2025-06-03,02:27:34.000,154,11079152,4445,0,1748917653,13380.36651747999,31720.889668229996,53411.96061024001 2025-06-03,02:27:35.000,154,11079142,4405,0,1748917654,13380.43388058,29415.267276960003,53412.03048144001 2025-06-03,02:27:36.000,154,11079186,4445,0,1748917655,13380.54839784999,32181.69129633,53412.107339760005 2025-06-03,02:27:37.000,154,11079124,4485,0,1748917656,13380.669651429991,28953.944013240005,53412.16323672 2025-06-03,02:27:38.000,154,11079185,5125,0,1748917657,13380.865004419997,30798.292484699996,53412.21214656 2025-06-03,02:27:39.000,154,11079121,5085,0,1748917658,13381.040148480002,37714.82130027001,53412.323940480004 2025-06-03,02:27:40.000,154,11079185,4925,0,1748917659,13381.262446709989,25726.47869535,53412.35188896 2025-06-03,02:27:41.000,154,11079174,4325,0,1748917660,13381.44432707999,30337.455610949997,53412.46368288001 2025-06-03,02:27:42.000,154,11079186,4445,0,1748917661,13381.65315269,31259.594601029996,53412.54752832 2025-06-03,02:27:43.000,154,11078980,4805,0,1748917662,13381.888923539991,28492.84632168,53412.60342528001 2025-06-03,02:27:44.000,154,11079133,5125,0,1748917663,13382.084276529997,31720.332786960003,53412.708232080004 2025-06-03,02:27:45.000,154,11079168,4685,0,1748917664,13382.185321179997,28492.599602129994,53412.79207752 2025-06-03,02:27:46.000,154,11079215,4885,0,1748917665,13382.272893209993,32642.33079444,53412.827013120004 2025-06-03,02:27:47.000,154,11079163,5005,0,1748917666,13382.259420590002,27109.221937890004,53412.86194872 2025-06-03,02:27:48.000,154,11079156,4485,0,1748917667,13382.340256310003,32181.247201139995,53412.875922960004 2025-06-03,02:27:49.000,154,11079181,5044,0,1748917668,13382.313311069993,30337.060859670004,53412.9248328 2025-06-03,02:27:50.000,154,11079183,5005,0,1748917669,13382.367201549998,32181.51506808,53412.9248328 2025-06-03,02:27:51.000,154,11079162,4605,0,1748917670,13382.373937859993,29415.13334349,53412.875922960004 2025-06-03,02:27:52.000,154,11079187,4965,0,1748917671,13382.434564649993,31259.629846680007,53412.96675552001 2025-06-03,02:27:53.000,154,11079142,4565,0,1748917672,13382.474982509993,33565.26633621,53412.93880704001 2025-06-03,02:27:54.000,154,11079147,4805,0,1748917673,13382.474982509993,31720.988356050002,53412.9248328 2025-06-03,02:27:55.000,154,11079156,4325,0,1748917674,13382.495191439994,29415.584487810003,53412.945794160005 2025-06-03,02:27:56.000,154,11079149,4845,0,1748917675,13382.481718819989,28954.444501470003,53412.98072976 2025-06-03,02:27:57.000,154,11079148,4725,0,1748917676,13382.400883099988,31720.99540518,53412.9597684 2025-06-03,02:27:58.000,154,11079166,4725,0,1748917677,13382.346992619998,23882.334648660006,53412.93181992 2025-06-03,02:27:59.000,154,11079178,4085,0,1748917678,13382.266156899997,28954.233027569993,53412.91784568001 2025-06-03,02:28:00.000,154,11079020,4605,0,1748917679,13382.178584870002,26648.75866803,53412.91784568001 2025-06-03,02:28:01.000,154,11079018,4885,0,1748917680,13382.178584870002,33104.006514659995,53412.86893584001 2025-06-03,02:28:02.000,154,11079010,4525,0,1748917681,13382.124694389997,34026.180750390005,53412.84098736001 2025-06-03,02:28:03.000,154,11079021,5044,0,1748917682,13382.124694389997,28954.14843801,53412.847974480006 2025-06-03,02:28:04.000,154,11079145,5125,0,1748917683,13382.144903319997,30798.525105990004,53412.73618056 2025-06-03,02:28:05.000,154,11079133,4245,0,1748917684,13382.124694389997,28493.085992099994,53412.69425784 2025-06-03,02:28:06.000,154,11079158,4645,0,1748917685,13382.084276529997,27570.841265070005,53412.68727072 2025-06-03,02:28:07.000,154,11079128,4605,0,1748917686,13382.023649739996,29415.14744175,53412.63836088 2025-06-03,02:28:08.000,154,11079008,4485,0,1748917687,13382.030386049992,28492.895665589996,53412.63137376001 2025-06-03,02:28:10.000,154,11079181,4965,0,1748917689,13382.104485459997,24803.966101380007,53412.53355408001 2025-06-03,02:28:11.000,154,11079139,5165,0,1748917690,13382.198793800002,27570.460612049996,53412.43573440001 2025-06-03,02:28:12.000,154,11079174,4605,0,1748917691,13382.340256310003,28492.641896910005,53412.393811680005 2025-06-03,02:28:13.000,154,11079200,4605,0,1748917692,13382.488455129998,29875.95611898,53412.38682456001 2025-06-03,02:28:14.000,154,11079184,4885,0,1748917693,13382.656862879994,30337.187744010007,53412.30996624 2025-06-03,02:28:15.000,154,11079204,4325,0,1748917694,13382.757907529995,33564.836339279995,53412.31695336001 2025-06-03,02:28:16.000,154,11079138,4685,0,1748917695,13382.91284266,31259.263291919997,53412.31695336001 2025-06-03,02:28:17.000,154,11079151,5245,0,1748917696,13383.05430517,29875.857431159995,53412.14227536 2025-06-03,02:28:18.000,154,11079215,5245,0,1748917697,13383.135140890001,29875.751694210005,53412.17022384001 2025-06-03,02:28:19.000,154,11079163,5005,0,1748917698,13383.202503989996,27570.26323641,53412.06541704 2025-06-03,02:28:20.000,154,11079178,3804,0,1748917699,13383.276603400001,31720.008526980004,53412.07240416 2025-06-03,02:28:21.000,154,11079209,4085,0,1748917700,13383.330493879992,26647.990312859998,53411.98157160001 2025-06-03,02:28:22.000,154,11079168,3485,0,1748917701,13383.431538529992,29414.611707870004,53411.939648880005 2025-06-03,02:28:23.000,154,11079169,4845,0,1748917702,13383.579737349988,34025.60272173,53411.90471328 2025-06-03,02:28:24.000,154,11079177,4004,0,1748917703,13383.802035579989,28031.628794909993,53411.84881632 2025-06-03,02:28:25.000,154,11079203,4965,0,1748917704,13384.05127905,28953.944013240005,53411.85580344 2025-06-03,02:28:26.000,154,11079171,4845,0,1748917705,13384.307258829991,26187.407207790005,53411.76497088001 2025-06-03,02:28:27.000,154,11079063,5325,0,1748917706,13384.502611819997,28492.937960370007,53411.785932239996 2025-06-03,02:28:28.000,154,11079178,4805,0,1748917707,13384.644074329997,28031.840268810003,53411.723048160005 2025-06-03,02:28:29.000,154,11079160,4525,0,1748917708,13384.724910049998,34025.976325619995,53411.70907392 2025-06-03,02:28:30.000,154,11079195,4325,0,1748917709,13384.711437429993,29415.027606539996,53411.70907392 2025-06-03,02:28:31.000,154,11079124,4365,0,1748917710,13384.671019569992,30337.244137050002,53411.68112544 2025-06-03,02:28:32.000,154,11079139,5044,0,1748917711,13384.704701119997,31259.326734090006,53411.618241359996 2025-06-03,02:28:33.000,154,11079189,4845,0,1748917712,13384.677755880002,27570.58749639,53411.61125424 2025-06-03,02:28:34.000,154,11079182,4645,0,1748917713,13384.664283259997,30337.082007060002,53411.506447440006 2025-06-03,02:28:35.000,154,11079151,5044,0,1748917714,13384.751855289993,33564.59666886,53411.49946032001 2025-06-03,02:28:36.000,154,11079153,4845,0,1748917715,13384.832691009993,29875.737595950006,53411.40862776001 2025-06-03,02:28:37.000,154,11079182,4605,0,1748917716,13384.819218389988,29414.51302005,53411.33176944001 2025-06-03,02:28:38.000,154,11079151,5125,0,1748917717,13384.832691009993,29414.372037449997,53411.338756560006 2025-06-03,02:28:39.000,154,11079144,3685,0,1748917718,13384.859636249988,33563.94109977,53411.29683384 2025-06-03,02:28:40.000,154,11079195,5005,0,1748917719,13384.859636249988,27108.6368601,53411.19202704001 2025-06-03,02:28:41.000,154,11079141,4725,0,1748917720,13384.859636249988,29875.089075990007,53411.09420736001 2025-06-03,02:28:42.000,154,11079229,4885,0,1748917721,13384.792273149993,31719.345908760006,53411.03132328 2025-06-03,02:28:43.000,154,11079165,4925,0,1748917722,13384.724910049998,27108.361944029995,53410.84267104 2025-06-03,02:28:44.000,154,11079208,4485,0,1748917723,13384.610392779992,28491.57747828,53410.765812720005 2025-06-03,02:28:45.000,154,11079140,4325,0,1748917724,13384.563238609997,31257.973301129998,53410.62607032 2025-06-03,02:28:46.000,154,11079195,5085,0,1748917725,13384.475666580001,20191.790833680003,53410.50728928 2025-06-03,02:28:47.000,154,11079169,5125,0,1748917726,13384.421776099996,28491.08403918,53410.4094696 2025-06-03,02:28:48.000,154,11079228,4565,0,1748917727,13384.33420407,31718.401325340004,53410.31863704 2025-06-03,02:28:49.000,154,11079164,4485,0,1748917728,13384.327467759991,30334.917924149995,53410.18588176001 2025-06-03,02:28:50.000,154,11079139,5085,0,1748917729,13384.287049899991,34945.535334119995,53409.976268160004 2025-06-03,02:28:51.000,154,11079141,4845,0,1748917730,13384.23315942,30334.664155470004,53409.90639696 2025-06-03,02:28:52.000,154,11079151,4765,0,1748917731,13384.20621417999,28490.28748749,53409.79460304 2025-06-03,02:28:53.000,154,11079167,4925,0,1748917732,13384.09169691,27568.01456394,53409.61293792001 2025-06-03,02:28:54.000,154,11079161,4885,0,1748917733,13383.99065226,30795.451685310007,53409.50813112 2025-06-03,02:28:55.000,154,11079169,4845,0,1748917734,13383.92328915999,32178.63902304,53409.34742736001 2025-06-03,02:28:56.000,154,11079178,4525,0,1748917735,13383.808771889999,30334.255305929997,53409.19371072 2025-06-03,02:28:57.000,154,11079172,4645,0,1748917736,13383.687518309998,28489.850441429997,53409.06095544001 2025-06-03,02:28:58.000,154,11079165,4765,0,1748917737,13383.633627829993,32178.265419150004,53408.89326456001 2025-06-03,02:28:59.000,154,11079115,5085,0,1748917738,13383.613418899993,30333.790063349996,53408.802432000004 2025-06-03,02:29:00.000,154,11079180,3845,0,1748917739,13383.573001039993,33099.96031404,53408.61377976 2025-06-03,02:29:01.000,154,11079192,4485,0,1748917740,13383.620155209988,28489.01159496,53408.43910176001 2025-06-03,02:29:02.000,154,11079185,4845,0,1748917741,13383.613418899993,25261.313655780003,53408.3482692 2025-06-03,02:29:03.000,154,11079163,4645,0,1748917742,13383.680781999989,29410.82632506,53408.14564272001 2025-06-03,02:29:04.000,154,11079119,4965,0,1748917743,13383.707727239998,28949.608798290006,53408.02686168001 2025-06-03,02:29:05.000,154,11079185,4845,0,1748917744,13383.748145099999,25721.84741694,53407.90109352 2025-06-03,02:29:06.000,154,11079124,4725,0,1748917745,13383.781826649989,29410.16370684,53407.80327384 2025-06-03,02:29:07.000,154,11079165,4925,0,1748917746,13383.727936169998,26643.49296792,53407.628595840004 2025-06-03,02:29:08.000,154,11079160,4405,0,1748917747,13383.748145099999,27104.365087319995,53407.50282768001 2025-06-03,02:29:09.000,154,11079134,4645,0,1748917748,13383.876134989994,32636.853620430004,53407.44693072 2025-06-03,02:29:10.000,154,11079161,4645,0,1748917749,13384.02433380999,24798.524173020007,53407.22334288 2025-06-03,02:29:11.000,154,11079129,4885,0,1748917750,13384.21295049,30331.118443080006,53407.15347168 2025-06-03,02:29:12.000,154,11079195,4885,0,1748917751,13384.421776099996,29869.943211089994,53407.08360048 2025-06-03,02:29:13.000,154,11079159,4925,0,1748917752,13384.617129090002,32636.176903950007,53406.95084520001 2025-06-03,02:29:14.000,154,11079177,5005,0,1748917753,13384.718173740002,30330.744839189996,53406.88097400001 2025-06-03,02:29:15.000,154,11079172,4525,0,1748917754,13384.825954699998,27564.257377650007,53406.741231600005 2025-06-03,02:29:16.000,154,11079201,5005,0,1748917755,13384.933735659994,30791.53941816,53406.643411920006 2025-06-03,02:29:17.000,154,11079167,4845,0,1748917756,13384.967417209999,28024.97441619,53406.573540720005 2025-06-03,02:29:18.000,154,11079159,4765,0,1748917757,13384.994362449994,33096.47099469,53406.56655360001 2025-06-03,02:29:19.000,154,11079146,4485,0,1748917758,13385.028043999999,32635.175927489996,53406.36392712 2025-06-03,02:29:20.000,154,11079140,4805,0,1748917759,13385.08193447999,27102.24329919,53406.31501728 2025-06-03,02:29:21.000,154,11079193,4885,0,1748917760,13385.12235233999,28946.288658060002,53406.23117184001 2025-06-03,02:29:22.000,154,11079203,4885,0,1748917761,13385.216660679995,31251.297775019993,53406.10540368 2025-06-03,02:29:23.000,154,11079202,4365,0,1748917762,13385.24360591999,29406.82946835,53406.0774552 2025-06-03,02:29:24.000,154,11079178,4565,0,1748917763,13385.216660679995,29867.750931660004,53406.06348096001 2025-06-03,02:29:25.000,154,11079139,4765,0,1748917764,13385.20318805999,31250.670402450007,53405.97963552 2025-06-03,02:29:26.000,154,11079170,3685,0,1748917765,13385.16950651,33094.560680459996,53405.81194464 2025-06-03,02:29:27.000,154,11079159,4125,0,1748917766,13385.06172554999,31250.000735099995,53405.6931636 2025-06-03,02:29:28.000,154,11079184,3804,0,1748917767,13385.06172554999,27561.317890439997,53405.66521512 2025-06-03,02:29:29.000,154,11079170,3645,0,1748917768,13385.021307689989,33093.32003358001,53405.588356800006 2025-06-03,02:29:30.000,154,11079138,4685,0,1748917769,13384.933735659994,32170.814488739998,53405.40669168 2025-06-03,02:29:31.000,154,11079202,4325,0,1748917770,13384.812482079993,28021.069198170007,53405.280923520004 2025-06-03,02:29:32.000,154,11079222,4445,0,1748917771,13384.644074329997,27559.612000980007,53405.21105232 2025-06-03,02:29:33.000,154,11079143,4925,0,1748917772,13384.495875510001,27559.238397089997,53405.07130992 2025-06-03,02:29:34.000,154,11079178,4645,0,1748917773,13384.26684096999,30786.06929328,53405.05733568001 2025-06-03,02:29:35.000,154,11079162,4525,0,1748917774,13384.09169691,29402.599990350005,53404.93855464001 2025-06-03,02:29:36.000,154,11079191,4885,0,1748917775,13383.82224450999,24792.01782603,53404.728941040004 2025-06-03,02:29:37.000,154,11079160,3485,0,1748917776,13383.546055799998,28018.961508299995,53404.65208272001 2025-06-03,02:29:38.000,154,11079175,3965,0,1748917777,13383.242921849996,30323.80144614,53404.4005464 2025-06-03,02:29:39.000,154,11079152,4765,0,1748917778,13382.96673313999,33550.6957845,53404.23984264001 2025-06-03,02:29:40.000,154,11079150,4605,0,1748917779,13382.77138015,30323.286859650005,53404.09311312 2025-06-03,02:29:41.000,154,11079199,4965,0,1748917780,13382.636653949994,33089.15399775001,53403.9463836 2025-06-03,02:29:42.000,154,11079188,4485,0,1748917781,13382.508664059998,30783.750129509994,53403.743757120006 2025-06-03,02:29:43.000,154,11079168,4605,0,1748917782,13382.441300959988,26634.343197180002,53403.63895032 2025-06-03,02:29:44.000,154,11079181,4765,0,1748917783,13382.414355719993,34471.431997709995,53403.41536248 2025-06-03,02:29:45.000,154,11079180,4525,0,1748917784,13382.380674169988,28017.086439720006,53403.289594320006 2025-06-03,02:29:46.000,154,11079202,4445,0,1748917785,13382.360465239988,27555.868912949998,53403.16382616001 2025-06-03,02:29:47.000,154,11079129,4925,0,1748917786,13382.367201549998,32165.865999479996,53402.94722544001 2025-06-03,02:29:48.000,154,11079174,4365,0,1748917787,13382.407619409998,27094.524501840002,53402.84940576 2025-06-03,02:29:49.000,154,11078980,4405,0,1748917788,13382.448037269998,31243.416847679997,53402.68171488 2025-06-03,02:29:50.000,154,11079172,4525,0,1748917789,13382.468246199998,33548.29203117,53402.54197248001 2025-06-03,02:29:51.000,154,11079157,4885,0,1748917790,13382.555818229994,28477.056270479996,53402.402230080006 2025-06-03,02:29:52.000,154,11079136,4645,0,1748917791,13382.609708709999,31242.91635945,53402.32537176001 2025-06-03,02:29:53.000,154,11079160,4405,0,1748917792,13382.636653949994,27554.543676510002,53402.164668000005 2025-06-03,02:29:54.000,154,11079137,4925,0,1748917793,13382.737698599994,30320.206389839994,53402.14370664 2025-06-03,02:29:55.000,154,11079156,4445,0,1748917794,13382.879161109995,28014.851865510005,53401.93409304 2025-06-03,02:29:56.000,154,11079175,4925,0,1748917795,13383.0745141,33546.473355630005,53401.86422184 2025-06-03,02:29:57.000,154,11079135,5165,0,1748917796,13383.330493879992,28475.188251030006,53401.79435064 2025-06-03,02:29:58.000,154,11079211,4725,0,1748917797,13383.647100449998,31701.878164619993,53401.65460824001 2025-06-03,02:29:59.000,154,11079166,4245,0,1748917798,13383.97044333,34006.654660290005,53401.612685520005 2025-06-03,02:30:00.000,154,11079165,5205,0,1748917799,13384.31399514,31701.434069430004,53401.51486584001 2025-06-03,02:30:01.000,154,11079178,4605,0,1748917800,13384.718173740002,30318.260829959996,53401.47294312 2025-06-03,02:30:02.000,154,11079134,4645,0,1748917801,13385.06172554999,28474.088586750004,53401.41704616001 2025-06-03,02:30:03.000,154,11079173,4845,0,1748917802,13385.40527735999,28934.869067460007,53401.30525224 2025-06-03,02:30:04.000,154,11079173,5044,0,1748917803,13385.735356550002,30317.57706435,53401.34717496001 2025-06-03,02:30:05.000,154,11079185,5085,0,1748917804,13386.051963119993,31700.36260167,53401.2563424 2025-06-03,02:30:06.000,154,11079170,4685,0,1748917805,13386.32815183,31239.130976639994,53401.20044544001 2025-06-03,02:30:07.000,154,11079185,5044,0,1748917806,13386.557186369995,31239.025239690003,53401.19345832 2025-06-03,02:30:08.000,154,11079127,5005,0,1748917807,13386.75253936,29394.895291260007,53401.1166 2025-06-03,02:30:09.000,154,11079121,4885,0,1748917808,13386.988310209992,28472.728104659996,53401.12358712 2025-06-03,02:30:10.000,154,11079199,4845,0,1748917809,13387.203872129998,29394.514638239998,53401.09563864 2025-06-03,02:30:11.000,154,11079120,4805,0,1748917810,13387.432906669994,26628.43602624,53401.02576744 2025-06-03,02:30:12.000,154,11079110,4725,0,1748917811,13387.64846859,28472.143026870006,53401.03275456001 2025-06-03,02:30:13.000,154,11079182,4445,0,1748917812,13387.91118468,29393.880216539997,53401.02576744 2025-06-03,02:30:14.000,154,11079148,4645,0,1748917813,13388.126746599992,28471.7271282,53400.91397352001 2025-06-03,02:30:15.000,154,11079123,4765,0,1748917814,13388.355781140002,28932.514658040003,53400.92096064 2025-06-03,02:30:16.000,154,11079174,4285,0,1748917815,13388.584815679998,27088.356513089995,53400.93493488001 2025-06-03,02:30:17.000,154,11079189,4765,0,1748917816,13388.793641289994,27088.173235709997,53400.837115199996 2025-06-03,02:30:18.000,154,11079144,4525,0,1748917817,13388.92163117999,28931.76745026,53400.83012808 2025-06-03,02:30:19.000,154,11079165,5005,0,1748917818,13388.98899428,29853.335460810005,53400.79519248001 2025-06-03,02:30:20.000,154,11079158,4445,0,1748917819,13389.076566309996,31696.873282319997,53400.73929552 2025-06-03,02:30:21.000,154,11079152,4525,0,1748917820,13389.116984169996,35384.322529230005,53400.61352736 2025-06-03,02:30:22.000,154,11079154,4325,0,1748917821,13389.184347269991,30313.277095049998,53400.655450080005 2025-06-03,02:30:23.000,154,11079163,4765,0,1748917822,13389.13045679,28008.056504189997,53400.56461752 2025-06-03,02:30:24.000,154,11079171,5365,0,1748917823,13389.177610959996,28929.68795691,53400.501733439996 2025-06-03,02:30:25.000,154,11079158,4525,0,1748917824,13389.238237749996,29851.241869200006,53400.41090088001 2025-06-03,02:30:26.000,154,11079132,4725,0,1748917825,13389.298864539996,26163.214593630008,53400.334042559996 2025-06-03,02:30:27.000,154,11079135,5125,0,1748917826,13389.359491329997,27545.90849226,53400.25019712 2025-06-03,02:30:28.000,154,11079205,5005,0,1748917827,13389.453799670002,32616.192620400005,53400.09648048001 2025-06-03,02:30:29.000,154,11079137,4845,0,1748917828,13389.588525869993,24318.661697400006,53400.08250624 2025-06-03,02:30:30.000,154,11079168,4805,0,1748917829,13389.608734799993,25240.236757079998,53399.92878960001 2025-06-03,02:30:31.000,154,11079150,4445,0,1748917830,13389.608734799993,36763.87251587999,53399.87289264 2025-06-03,02:30:32.000,154,11079162,4405,0,1748917831,13389.474008600002,26161.572146339997,53399.77507296 2025-06-03,02:30:33.000,154,11079131,4845,0,1748917832,13389.285391919992,28005.102918720004,53399.74712448 2025-06-03,02:30:34.000,154,11079149,4885,0,1748917833,13389.04962107,30770.504814240005,53399.600394960005 2025-06-03,02:30:35.000,154,11079163,4965,0,1748917834,13388.80711391,27082.604423009994,53399.481613920005 2025-06-03,02:30:36.000,154,11079195,5125,0,1748917835,13388.537661509989,32152.634782470006,53399.36982 2025-06-03,02:30:37.000,154,11079168,4645,0,1748917836,13388.315363280002,28003.85522271,53399.25103896 2025-06-03,02:30:38.000,154,11079144,4605,0,1748917837,13388.133482910001,33534.955077210005,53399.06238672 2025-06-03,02:30:39.000,154,11079162,4445,0,1748917838,13388.039174569996,29386.189615709998,53398.992515519996 2025-06-03,02:30:40.000,154,11079177,4965,0,1748917839,13387.877503129996,33534.52508028,53398.76892768 2025-06-03,02:30:41.000,154,11079186,4605,0,1748917840,13387.736040619995,29385.928797900007,53398.66412088001 2025-06-03,02:30:42.000,154,11079139,5085,0,1748917841,13387.62825966,23393.470434029994,53398.48944288001 2025-06-03,02:30:43.000,154,11079179,5085,0,1748917842,13387.507006079999,26158.935771720004,53398.40559744 2025-06-03,02:30:44.000,154,11079137,4885,0,1748917843,13387.453115599994,33994.70638494,53398.15406112001 2025-06-03,02:30:45.000,154,11079159,4965,0,1748917844,13387.392488809994,27080.412143580004,53398.0772028 2025-06-03,02:30:46.000,154,11079225,4845,0,1748917845,13387.331862019993,31689.47169582,53397.93047328 2025-06-03,02:30:47.000,154,11079145,4285,0,1748917846,13387.304916779998,31228.268267310006,53397.81867936001 2025-06-03,02:30:48.000,154,11079123,4885,0,1748917847,13387.237553679988,27079.573297109993,53397.588104400005 2025-06-03,02:30:49.000,154,11079168,4325,0,1748917848,13387.170190579993,29844.728473080002,53397.49028472001 2025-06-03,02:30:50.000,154,11079162,4485,0,1748917849,13387.035464380002,25235.09089218,53397.371503680006 2025-06-03,02:30:51.000,154,11079086,4325,0,1748917850,13386.853584010001,29383.172588069996,53397.23176128 2025-06-03,02:30:52.000,154,11079129,4885,0,1748917851,13386.779484599996,27078.191667630002,53397.12695448001 2025-06-03,02:30:53.000,154,11079122,4485,0,1748917852,13386.61107685,26616.952993469997,53397.00118632 2025-06-03,02:30:54.000,154,11079017,4925,0,1748917853,13386.46961434,27538.535102280002,53396.81253408001 2025-06-03,02:30:55.000,154,11079180,4485,0,1748917854,13386.395514929995,30764.8091172,53396.64484320001 2025-06-03,02:30:56.000,154,11079159,4885,0,1748917855,13386.267525039999,27999.146403870007,53396.50510080001 2025-06-03,02:30:57.000,154,11079188,4645,0,1748917856,13386.247316109999,27077.155445519995,53396.38631976001 2025-06-03,02:30:58.000,154,11079092,4325,0,1748917857,13386.294470279994,30303.457656960003,53396.246577360005 2025-06-03,02:30:59.000,154,11079181,4805,0,1748917858,13386.36856969,30764.266334190004,53396.14875768001 2025-06-03,02:31:00.000,154,11079166,4285,0,1748917859,13386.435932789995,27998.504933040007,53396.03696376 2025-06-03,02:31:01.000,154,11079127,4805,0,1748917860,13386.46961434,24310.942900049995,53395.85529864001 2025-06-03,02:31:02.000,154,11079146,4645,0,1748917861,13386.5100322,28919.769830999998,53395.792414560005 2025-06-03,02:31:03.000,154,11079154,4565,0,1748917862,13386.56392267999,26153.994331590002,53395.694594880006 2025-06-03,02:31:04.000,154,11079202,4445,0,1748917863,13386.64475839999,30762.609788639995,53395.54786536001 2025-06-03,02:31:05.000,154,11079114,4525,0,1748917864,13386.725594119991,29840.315717699996,53395.526904000006 2025-06-03,02:31:06.000,154,11079127,5205,0,1748917865,13386.806429839991,27996.18576927,53395.36620024 2025-06-03,02:31:07.000,154,11079127,4925,0,1748917866,13386.887265559992,28456.571498699996,53395.28235480001 2025-06-03,02:31:08.000,154,11079164,4445,0,1748917867,13386.988310209992,34908.569696399994,53395.191522240006 2025-06-03,02:31:09.000,154,11079164,4685,0,1748917868,13387.170190579993,33064.41860058,53395.11466392001 2025-06-03,02:31:10.000,154,11079174,4725,0,1748917869,13387.399225119989,28915.780023419997,53394.99588288001 2025-06-03,02:31:11.000,154,11079171,4605,0,1748917870,13387.60805073,30758.894897129998,53394.94697304001 2025-06-03,02:31:12.000,154,11079171,4925,0,1748917871,13387.816876339995,26149.602723599994,53394.974921520006 2025-06-03,02:31:13.000,154,11079135,5085,0,1748917872,13388.039174569996,26610.04484607,53394.87011472 2025-06-03,02:31:14.000,154,11079103,4925,0,1748917873,13388.261472799997,32140.164871500005,53394.74434656 2025-06-03,02:31:15.000,154,11079157,4765,0,1748917874,13388.503979959998,32600.55765006,53394.737359440005 2025-06-03,02:31:16.000,154,11079128,4485,0,1748917875,13388.71954187999,31678.376365200005,53394.70242384 2025-06-03,02:31:17.000,154,11079163,4725,0,1748917876,13389.056357379995,32138.92422462,53394.618578400004 2025-06-03,02:31:18.000,154,11079129,5005,0,1748917877,13389.339282399997,31677.692599589995,53394.59761704 2025-06-03,02:31:19.000,154,11079151,4845,0,1748917878,13389.716515759988,24764.314745130003,53394.48582312 2025-06-03,02:31:20.000,154,11079136,4565,0,1748917879,13390.08701281,28911.881854530002,53394.57665568 2025-06-03,02:31:21.000,154,11079112,4325,0,1748917880,13390.444037239991,33981.17910447001,53394.46486176001 2025-06-03,02:31:22.000,154,11079134,4445,0,1748917881,13390.821270599998,27528.757958970004,53394.450887520004 2025-06-03,02:31:23.000,154,11079115,4925,0,1748917882,13391.18503134,28911.134646749997,53394.471848880006 2025-06-03,02:31:24.000,154,11079162,4405,0,1748917883,13391.602682559991,28910.9584185,53394.471848880006 2025-06-03,02:31:25.000,154,11079120,4525,0,1748917884,13391.912552820002,30293.41264671,53394.45787464 2025-06-03,02:31:26.000,154,11079125,4845,0,1748917885,13392.208950459994,31215.022952040003,53394.478836 2025-06-03,02:31:27.000,154,11079146,4485,0,1748917886,13392.53902964999,32136.619159110007,53394.50678448 2025-06-03,02:31:28.000,154,11079159,5085,0,1748917887,13392.875845149996,28449.64925304,53394.49281024001 2025-06-03,02:31:29.000,154,11079155,4885,0,1748917888,13393.280023749998,28449.62105652,53394.499797360004 2025-06-03,02:31:30.000,154,11079176,4445,0,1748917889,13393.791983309995,29832.216267330004,53394.57665568 2025-06-03,02:31:31.000,154,11079126,4405,0,1748917890,13394.229843460002,28910.535470699993,53394.520758720006 2025-06-03,02:31:32.000,154,11079132,4605,0,1748917891,13394.647494679994,28449.677449559997,53394.5836428 2025-06-03,02:31:33.000,154,11079155,4925,0,1748917892,13395.02472804,27527.862719459998,53394.653514 2025-06-03,02:31:34.000,154,11079094,4525,0,1748917893,13395.280707819991,25684.310799690007,53394.66050112001 2025-06-03,02:31:35.000,154,11079133,4645,0,1748917894,13395.536687599997,26605.914055889996,53394.73037232001 2025-06-03,02:31:36.000,154,11079165,4925,0,1748917895,13395.758985829998,33057.8206149,53394.76530792 2025-06-03,02:31:37.000,154,11079096,4525,0,1748917896,13395.988020369994,32596.758168989996,53394.807230640006 2025-06-03,02:31:38.000,154,11079122,4525,0,1748917897,13396.26420908,26605.321928970006,53394.87710184001 2025-06-03,02:31:39.000,154,11079135,4925,0,1748917898,13396.547134100001,31674.57688413,53394.8631276 2025-06-03,02:31:40.000,154,11079125,5044,0,1748917899,13396.877213289998,28909.196136,53394.84915336001 2025-06-03,02:31:41.000,154,11079173,4885,0,1748917900,13397.240974029999,29369.920223670008,53394.87011472 2025-06-03,02:31:42.000,154,11079113,4925,0,1748917901,13397.550844289995,30291.48823422,53394.96793440001 2025-06-03,02:31:43.000,154,11079108,4525,0,1748917902,13397.921341339992,27526.156830000007,53394.98190864 2025-06-03,02:31:44.000,154,11079115,4965,0,1748917903,13398.305311009994,27986.852721150004,53395.12863816 2025-06-03,02:31:45.000,154,11079161,4845,0,1748917904,13398.709489609995,27064.95340149,53395.1076768 2025-06-03,02:31:46.000,154,11079158,4325,0,1748917905,13399.140613449992,32594.995886489996,53395.142612400006 2025-06-03,02:31:47.000,154,11079164,4525,0,1748917906,13399.511110499989,30751.3452789,53395.2474192 2025-06-03,02:31:48.000,154,11079175,4765,0,1748917907,13399.88160755,27985.971579899997,53395.25440632 2025-06-03,02:31:49.000,154,11079147,4965,0,1748917908,13400.279049839992,25681.406558129995,53395.35222600001 2025-06-03,02:31:50.000,154,11079160,4805,0,1748917909,13400.696701059998,30289.436937389997,53395.33126464001 2025-06-03,02:31:51.000,154,11079159,4965,0,1748917910,13401.046989179995,25219.829525730005,53395.359213120006 2025-06-03,02:31:52.000,154,11079150,4525,0,1748917911,13401.390540989996,33975.49750569,53395.42908432001 2025-06-03,02:31:53.000,154,11079175,4645,0,1748917912,13401.801455899993,31210.060364520003,53395.47100704001 2025-06-03,02:31:54.000,154,11079125,4885,0,1748917913,13402.246052359995,23836.261534980003,53395.61773656001 2025-06-03,02:31:55.000,154,11079188,4645,0,1748917914,13402.663703580001,25218.504289289995,53395.65965928 2025-06-03,02:31:56.000,154,11079167,5085,0,1748917915,13403.155454209998,25218.215274960006,53395.7714532 2025-06-03,02:31:57.000,154,11079161,4965,0,1748917916,13403.72130425,28443.749131229997,53395.862285760006 2025-06-03,02:31:58.000,154,11079156,4485,0,1748917917,13404.394935249999,26600.049179730006,53395.95311832001 2025-06-03,02:31:59.000,154,11079110,4565,0,1748917918,13405.108984109997,30747.270881760007,53396.0858736 2025-06-03,02:32:00.000,154,11079132,4485,0,1748917919,13405.863450829995,30746.904326999997,53396.1557448 2025-06-03,02:32:01.000,154,11079147,5005,0,1748917920,13406.523609210002,29364.22452663,53396.31644856001 2025-06-03,02:32:02.000,154,11079145,5044,0,1748917921,13407.163558659995,30285.630407189994,53396.365358400006 2025-06-03,02:32:03.000,154,11079152,4445,0,1748917922,13407.688990839997,29824.5961578,53396.50510080001 2025-06-03,02:32:04.000,154,11079130,4285,0,1748917923,13408.14705991999,31206.87415776,53396.52606216001 2025-06-03,02:32:05.000,154,11079180,4325,0,1748917924,13408.544502209996,29363.357483640008,53396.700740160006 2025-06-03,02:32:06.000,154,11079134,4565,0,1748917925,13408.854372469992,31667.22464154,53396.81952120001 2025-06-03,02:32:07.000,154,11079162,4445,0,1748917926,13409.103615939988,35353.440290700004,53396.88240528 2025-06-03,02:32:08.000,154,11079202,4325,0,1748917927,13409.400013579994,28901.49848604,53397.015160560004 2025-06-03,02:32:09.000,154,11079131,4685,0,1748917928,13409.66946597999,27057.805583670008,53397.05708328001 2025-06-03,02:32:10.000,154,11079147,5044,0,1748917929,13410.127535059997,24753.339249719997,53397.17586432001 2025-06-03,02:32:11.000,154,11079155,4845,0,1748917930,13410.63275831,29361.158155080004,53397.3086196 2025-06-03,02:32:12.000,154,11079178,4485,0,1748917931,13411.198608350001,32125.749400650006,53397.420413520005 2025-06-03,02:32:13.000,154,11079131,5044,0,1748917932,13411.757722079994,32125.544975879995,53397.48329760001 2025-06-03,02:32:14.000,154,11079097,4645,0,1748917933,13412.323572119996,27517.310171849997,53397.59509152 2025-06-03,02:32:15.000,154,11079126,4685,0,1748917934,13412.855740609994,29360.516684250004,53397.74182104 2025-06-03,02:32:16.000,154,11079098,4605,0,1748917935,13413.32728230999,29821.353558000003,53397.79073088 2025-06-03,02:32:17.000,154,11079172,4485,0,1748917936,13413.872923419993,33047.021347739996,53397.95143464 2025-06-03,02:32:18.000,154,11079174,4525,0,1748917937,13414.36467404999,31203.8289336,53398.091177040005 2025-06-03,02:32:19.000,154,11079166,4605,0,1748917938,13414.863160989997,29360.537831640002,53398.23091944001 2025-06-03,02:32:20.000,154,11079143,5005,0,1748917939,13415.341438999989,27978.062456040003,53398.41258456 2025-06-03,02:32:21.000,154,11079177,4805,0,1748917940,13415.70519973999,26595.48134349,53398.48944288001 2025-06-03,02:32:22.000,154,11079170,4045,0,1748917941,13416.075696790002,27055.95166248,53398.65014664 2025-06-03,02:32:23.000,154,11079160,4525,0,1748917942,13416.412512289993,31202.72222019,53398.824824639996 2025-06-03,02:32:24.000,154,11079140,4605,0,1748917943,13416.78974565,29819.887338960005,53398.93661856 2025-06-03,02:32:25.000,154,11079226,4205,0,1748917944,13417.166979009991,29819.506685939996,53399.00648976 2025-06-03,02:32:26.000,154,11079194,4445,0,1748917945,13417.591366539993,28436.876229479996,53399.195142000004 2025-06-03,02:32:27.000,154,11079201,5005,0,1748917946,13417.955127279994,25671.960723929995,53399.34187152 2025-06-03,02:32:28.000,154,11079207,4725,0,1748917947,13418.33236064,30740.651748689997,53399.52353664001 2025-06-03,02:32:29.000,154,11079135,5044,0,1748917948,13418.682648759997,33505.37692773,53399.6143692 2025-06-03,02:32:30.000,154,11079198,4725,0,1748917949,13419.073354739994,26132.635467689994,53399.71218888001 2025-06-03,02:32:31.000,154,11079178,4325,0,1748917950,13419.416906549995,24750.223534260003,53399.78904720001 2025-06-03,02:32:32.000,154,11079123,4925,0,1748917951,13419.868239319992,27054.154134330005,53399.865905520004 2025-06-03,02:32:33.000,154,11079039,5005,0,1748917952,13420.27915422999,26593.169228850005,53400.04058352 2025-06-03,02:32:34.000,154,11079023,4925,0,1748917953,13420.68333282999,30279.194551499997,53400.08949336 2025-06-03,02:32:35.000,154,11079205,4885,0,1748917954,13420.972994160002,28435.832958240004,53400.25019712 2025-06-03,02:32:36.000,154,11079113,4845,0,1748917955,13421.249182869993,29818.047516029997,53400.29910696 2025-06-03,02:32:37.000,154,11079160,4565,0,1748917956,13421.511898959994,24749.081575200005,53400.44583648 2025-06-03,02:32:38.000,154,11079165,4885,0,1748917957,13421.72746088,24288.096669720006,53400.557630400006 2025-06-03,02:32:39.000,154,11079114,4605,0,1748917958,13421.96996804,28895.866231170003,53400.64846296001 2025-06-03,02:32:40.000,154,11079204,4405,0,1748917959,13422.225947819992,31660.478624130003,53400.69038568 2025-06-03,02:32:41.000,154,11079145,4765,0,1748917960,13422.421300809998,24748.49649741,53400.725321280006 2025-06-03,02:32:42.000,154,11079180,4485,0,1748917961,13422.623390109999,30277.791774629994,53400.85108944 2025-06-03,02:32:43.000,154,11079149,4965,0,1748917962,13422.75811630999,28895.119023389998,53400.89999928 2025-06-03,02:32:44.000,154,11079129,5044,0,1748917963,13422.933260369995,29355.547047600005,53400.990831840005 2025-06-03,02:32:45.000,154,11079171,5005,0,1748917964,13423.10840443,29355.222787620005,53401.07467728 2025-06-03,02:32:46.000,154,11078953,4765,0,1748917965,13423.229658010001,25207.923545159996,53401.16550984 2025-06-03,02:32:47.000,154,11079039,4845,0,1748917966,13423.350911590001,29354.687053739995,53401.207432560004 2025-06-03,02:32:48.000,154,11079139,4805,0,1748917967,13423.499110409997,28893.688049999997,53401.277303760005 2025-06-03,02:32:49.000,154,11079134,4525,0,1748917968,13423.647309229993,27050.411046299996,53401.26332952 2025-06-03,02:32:50.000,154,11079184,4525,0,1748917969,13423.788771739994,31197.223898790005,53401.27031664001 2025-06-03,02:32:51.000,154,11079160,4405,0,1748917970,13423.910025319994,26128.631561849994,53401.30525224 2025-06-03,02:32:52.000,154,11079205,4965,0,1748917971,13424.00433366,30736.16145288,53401.340187839996 2025-06-03,02:32:53.000,154,11079152,4485,0,1748917972,13424.091905689995,30735.99932289,53401.34717496001 2025-06-03,02:32:54.000,154,11079175,4845,0,1748917973,13424.18621403,30735.703259429996,53401.396084800006 2025-06-03,02:32:55.000,154,11079143,4925,0,1748917974,13424.34788547,27509.950880129996,53401.38211056 2025-06-03,02:32:56.000,154,11079133,4845,0,1748917975,13424.395039639996,25205.80175703,53401.45896888 2025-06-03,02:32:57.000,154,11079172,4325,0,1748917976,13424.401775949991,29813.240009369998,53401.375123440004 2025-06-03,02:32:58.000,154,11079088,4245,0,1748917977,13424.421984879991,32116.804054680004,53401.47294312 2025-06-03,02:32:59.000,154,11079132,4645,0,1748917978,13424.38830333,34881.233170260006,53401.375123440004 2025-06-03,02:33:00.000,154,11079200,4765,0,1748917979,13424.354621779996,33959.390243639995,53401.41704616001 2025-06-03,02:33:01.000,154,11079039,5044,0,1748917980,13424.293994989996,30733.814092589993,53401.3611492 2025-06-03,02:33:02.000,154,11079137,4845,0,1748917981,13424.26031343999,29351.42330655,53401.29826512001 2025-06-03,02:33:03.000,154,11079175,4965,0,1748917982,13424.30746761,30733.56737304,53401.340187839996 2025-06-03,02:33:04.000,154,11079154,4285,0,1748917983,13424.314203919996,28429.657920359998,53401.291278 2025-06-03,02:33:05.000,154,11079161,5005,0,1748917984,13424.30746761,28890.325614989997,53401.21441968 2025-06-03,02:33:06.000,154,11079132,4805,0,1748917985,13424.22663189,27507.99827112,53401.21441968 2025-06-03,02:33:07.000,154,11079171,5044,0,1748917986,13424.20642296,27968.79285009,53401.22140680001 2025-06-03,02:33:08.000,154,11079195,5005,0,1748917987,13424.19968664999,37183.916074320005,53401.09563864 2025-06-03,02:33:09.000,154,11079146,4645,0,1748917988,13424.30746761,27968.398098809994,53401.13756136 2025-06-03,02:33:10.000,154,11079145,5085,0,1748917989,13424.421984879991,35340.03284544,53401.09563864 2025-06-03,02:33:11.000,154,11079142,4365,0,1748917990,13424.597128939997,30271.264280250005,53401.109612880005 2025-06-03,02:33:12.000,154,11079180,4725,0,1748917991,13424.745327759993,27045.652883550007,53401.07467728 2025-06-03,02:33:13.000,154,11079173,4965,0,1748917992,13424.826163479993,32113.695388349995,53401.0467288 2025-06-03,02:33:14.000,154,11079127,5005,0,1748917993,13424.873317649988,29809.84232871,53401.039741680004 2025-06-03,02:33:15.000,154,11079158,4405,0,1748917994,13424.826163479993,27506.087956889998,53401.05371592001 2025-06-03,02:33:16.000,154,11079182,4485,0,1748917995,13424.792481930002,26584.632732419996,53401.01179320001 2025-06-03,02:33:17.000,154,11079190,4645,0,1748917996,13424.826163479993,30270.721497239996,53400.95589624 2025-06-03,02:33:18.000,154,11079148,4405,0,1748917997,13424.900262889998,27045.335672700006,53400.9768576 2025-06-03,02:33:19.000,154,11079137,5085,0,1748917998,13425.021516469998,26123.668974329994,53400.94890912 2025-06-03,02:33:20.000,154,11079136,4445,0,1748917999,13425.189924219994,28427.162528340006,53401.03275456001 2025-06-03,02:33:21.000,154,11079139,4925,0,1748918000,13425.331386729995,25201.826047709998,53400.941922000005 2025-06-03,02:33:22.000,154,11079147,5085,0,1748918001,13425.445904,27044.644857959996,53401.01179320001 2025-06-03,02:33:23.000,154,11079157,4965,0,1748918002,13425.533476029996,28887.513012120005,53401.12358712 2025-06-03,02:33:24.000,154,11079105,5005,0,1748918003,13425.674938539996,27044.405187540004,53401.05371592001 2025-06-03,02:33:25.000,154,11079102,4645,0,1748918004,13425.742301639992,31191.112303079994,53401.08166440001 2025-06-03,02:33:26.000,154,11079160,4605,0,1748918005,13425.782719499992,23358.245931419995,53401.13756136 2025-06-03,02:33:27.000,154,11079141,5005,0,1748918006,13425.769246880001,28426.084011450002,53401.06769016 2025-06-03,02:33:28.000,154,11079140,4605,0,1748918007,13425.728829020001,28425.78089886,53401.172496959996 2025-06-03,02:33:29.000,154,11079114,4565,0,1748918008,13425.661465919991,27043.390112819994,53401.06769016 2025-06-03,02:33:30.000,154,11079170,4565,0,1748918009,13425.621048059991,30729.182814180007,53401.12358712 2025-06-03,02:33:31.000,154,11079151,5005,0,1748918010,13425.634520679996,27964.79599338,53401.109612880005 2025-06-03,02:33:32.000,154,11079133,4925,0,1748918011,13425.634520679996,27043.31962152,53401.08166440001 2025-06-03,02:33:33.000,154,11079204,4565,0,1748918012,13425.614311749996,26121.878495309997,53401.08166440001 2025-06-03,02:33:34.000,154,11079147,5085,0,1748918013,13425.641256989991,26582.609632110005,53401.07467728 2025-06-03,02:33:35.000,154,11079175,5044,0,1748918014,13425.634520679996,28886.328758279997,53401.01878032 2025-06-03,02:33:36.000,154,11079201,4765,0,1748918015,13425.634520679996,29346.96825639,53401.01878032 2025-06-03,02:33:37.000,154,11079161,4965,0,1748918016,13425.56715758,32571.90998574,53400.98384472001 2025-06-03,02:33:38.000,154,11079139,5044,0,1748918017,13425.432431379995,27964.351898189998,53401.08865152 2025-06-03,02:33:39.000,154,11079179,5085,0,1748918018,13425.43916768999,27042.748641989994,53401.060703040006 2025-06-03,02:33:40.000,154,11079189,5085,0,1748918019,13425.42569507,28424.906806740008,53400.96987048 2025-06-03,02:33:41.000,154,11079139,4965,0,1748918020,13425.45937661999,29806.98038193,53401.158522720005 2025-06-03,02:33:42.000,154,11079117,4845,0,1748918021,13425.553684959996,31189.004613209996,53401.09563864 2025-06-03,02:33:43.000,154,11079156,4485,0,1748918022,13425.681674849991,31649.45378481,53401.16550984 2025-06-03,02:33:44.000,154,11079139,4805,0,1748918023,13425.856818909997,23816.672002709995,53401.12358712 2025-06-03,02:33:45.000,154,11079010,4565,0,1748918024,13426.025226659993,28423.602717689995,53401.21441968 2025-06-03,02:33:46.000,154,11079140,4325,0,1748918025,13426.139743929998,30266.273496210008,53401.20044544001 2025-06-03,02:33:47.000,154,11079131,4845,0,1748918026,13426.274470129989,29344.54335567,53401.33320072 2025-06-03,02:33:48.000,154,11079203,4845,0,1748918027,13426.294679059989,25197.79394535,53401.31922648001 2025-06-03,02:33:49.000,154,11079152,4405,0,1748918028,13426.314887989989,31186.974463770006,53401.396084800006 2025-06-03,02:33:50.000,154,11079138,4885,0,1748918029,13426.321624299999,25197.413292330006,53401.41005904 2025-06-03,02:33:51.000,154,11079187,4885,0,1748918030,13426.368778469994,29343.810246149995,53401.396084800006 2025-06-03,02:33:52.000,154,11079176,4445,0,1748918031,13426.44287788,30265.2372741,53401.41005904 2025-06-03,02:33:53.000,154,11079153,4965,0,1748918032,13426.55739514999,33029.49721056,53401.50787872 2025-06-03,02:33:54.000,154,11079167,4805,0,1748918033,13426.61802193999,29343.669263550008,53401.61967264 2025-06-03,02:33:55.000,154,11079221,4885,0,1748918034,13426.67864872999,30725.59480701,53401.68954384 2025-06-03,02:33:56.000,154,11079156,4605,0,1748918035,13426.67864872999,30725.467922669995,53401.73845368 2025-06-03,02:33:57.000,154,11079162,4645,0,1748918036,13426.63823086999,27500.399308980006,53401.815312 2025-06-03,02:33:58.000,154,11079171,4765,0,1748918037,13426.57760407999,30725.41857876,53401.85723472 2025-06-03,02:33:59.000,154,11079150,4525,0,1748918038,13426.53718621999,30264.539410230005,53401.86422184 2025-06-03,02:34:00.000,154,11079180,4285,0,1748918039,13426.50350467,31646.464953689996,53401.97601576 2025-06-03,02:34:01.000,154,11079167,4805,0,1748918040,13426.469823119995,31185.494146469995,53401.98999000001 2025-06-03,02:34:02.000,154,11079137,5005,0,1748918041,13426.510240979995,28420.916999160007,53402.05986120001 2025-06-03,02:34:03.000,154,11079146,4565,0,1748918042,13426.55739514999,31645.534468529993,53402.13671952001 2025-06-03,02:34:04.000,154,11079193,5165,0,1748918043,13426.54392253,30263.066142059994,53402.213577840004 2025-06-03,02:34:05.000,154,11079163,5005,0,1748918044,13426.55739514999,31184.274646980004,53402.27646192001 2025-06-03,02:34:06.000,154,11079190,4405,0,1748918045,13426.63823086999,27959.177836770003,53402.34633312 2025-06-03,02:34:07.000,154,11079190,4685,0,1748918046,13426.732539209996,27498.496043880004,53402.402230080006 2025-06-03,02:34:08.000,154,11079165,5205,0,1748918047,13426.880738029991,35791.367491950004,53402.47210128001 2025-06-03,02:34:09.000,154,11079157,4965,0,1748918048,13427.022200539992,30262.875815549996,53402.52101112001 2025-06-03,02:34:10.000,154,11079104,4325,0,1748918049,13427.129981500002,24734.193812640005,53402.61184368001 2025-06-03,02:34:11.000,154,11079161,4805,0,1748918050,13427.156926739997,27498.136538249993,53402.63979216001 2025-06-03,02:34:12.000,154,11079171,4885,0,1748918051,13427.163663049992,29340.497155050005,53402.6537664 2025-06-03,02:34:13.000,154,11079167,4965,0,1748918052,13427.197344599997,32565.0159366,53402.86338 2025-06-03,02:34:14.000,154,11079137,5085,0,1748918053,13427.224289839993,34407.48933948,53402.85639288001 2025-06-03,02:34:15.000,154,11079167,4885,0,1748918054,13427.224289839993,29339.672406840007,53402.884341360004 2025-06-03,02:34:16.000,154,11079126,4445,0,1748918055,13427.257971389998,27957.542438610006,53402.98216104 2025-06-03,02:34:17.000,154,11079179,4845,0,1748918056,13427.392697589989,32564.592988799996,53403.038058 2025-06-03,02:34:18.000,154,11079180,4405,0,1748918057,13427.520687479999,30261.184024350005,53403.06600648001 2025-06-03,02:34:19.000,154,11079104,4365,0,1748918058,13427.72277678,27036.200000220007,53403.19177464001 2025-06-03,02:34:20.000,154,11079160,4445,0,1748918059,13427.88444822,28878.898975260003,53403.30356856 2025-06-03,02:34:21.000,154,11079173,4645,0,1748918060,13428.0057018,27035.882789370007,53403.33151704001 2025-06-03,02:34:22.000,154,11079132,4445,0,1748918061,13428.133691689996,33485.343300270004,53403.40138824001 2025-06-03,02:34:23.000,154,11079111,4925,0,1748918062,13428.248208960002,33485.124777239995,53403.46427232 2025-06-03,02:34:24.000,154,11079121,4605,0,1748918063,13428.349253610002,25653.076104659995,53403.59702760001 2025-06-03,02:34:25.000,154,11079168,4565,0,1748918064,13428.396407779997,28417.032928529996,53403.61100184 2025-06-03,02:34:26.000,154,11079128,4645,0,1748918065,13428.436825639998,24731.176785000003,53403.69484728001 2025-06-03,02:34:27.000,154,11079156,4645,0,1748918066,13428.510925049988,27034.155752520004,53403.71580864001 2025-06-03,02:34:28.000,154,11079165,4765,0,1748918067,13428.659123869998,34865.52770861999,53403.8066412 2025-06-03,02:34:29.000,154,11079171,4965,0,1748918068,13428.84100424,33022.433982300005,53403.8765124 2025-06-03,02:34:30.000,154,11079187,4885,0,1748918069,13429.03635722999,29336.803410930006,53403.911448000006 2025-06-03,02:34:31.000,154,11079118,4405,0,1748918070,13429.19802866999,32100.915315659993,53403.98131920001 2025-06-03,02:34:32.000,154,11079164,4565,0,1748918071,13429.326018560001,25190.702520570005,53404.04420328 2025-06-03,02:34:33.000,154,11079169,4765,0,1748918072,13429.474217379997,25190.970387509995,53404.09311312 2025-06-03,02:34:34.000,154,11079104,4445,0,1748918073,13429.608943580002,29798.147822040002,53404.176958560005 2025-06-03,02:34:35.000,154,11079108,4645,0,1748918074,13429.757142399998,27494.886889319998,53404.225868400004 2025-06-03,02:34:36.000,154,11079163,5044,0,1748918075,13429.797560259998,27495.098363220008,53404.30971384 2025-06-03,02:34:37.000,154,11079177,4925,0,1748918076,13429.905341219994,33484.081506,53404.35163656 2025-06-03,02:34:38.000,154,11079138,4525,0,1748918077,13429.979440629999,27495.154756260003,53404.49137896 2025-06-03,02:34:39.000,154,11079128,4285,0,1748918078,13430.087221589994,33023.31512355,53404.63810848 2025-06-03,02:34:40.000,154,11079104,4485,0,1748918079,13430.22194779,29798.063232479995,53404.61714712 2025-06-03,02:34:41.000,154,11079154,4445,0,1748918080,13430.42403709,31640.381554499996,53404.79182512001 2025-06-03,02:34:42.000,154,11079097,5125,0,1748918081,13430.626126390001,26572.613965769997,53404.896631920004 2025-06-03,02:34:43.000,154,11079162,4525,0,1748918082,13430.747379970002,28875.73391589,53404.9944516 2025-06-03,02:34:44.000,154,11079077,5085,0,1748918083,13430.848424620002,31639.592051939995,53405.07829704001 2025-06-03,02:34:45.000,154,11079162,4685,0,1748918084,13430.895578789998,31639.38762717,53405.10624552001 2025-06-03,02:34:46.000,154,11079141,4765,0,1748918085,13431.050513919989,28875.057199410003,53405.252975040006 2025-06-03,02:34:47.000,154,11079069,4885,0,1748918086,13431.23239428999,29796.202262160004,53405.38573032 2025-06-03,02:34:48.000,154,11079146,4485,0,1748918087,13431.488374069995,27492.708708150007,53405.38573032 2025-06-03,02:34:49.000,154,11079175,4765,0,1748918088,13431.751090159996,31638.802549379994,53405.51149848001 2025-06-03,02:34:50.000,154,11079158,4565,0,1748918089,13432.081169349993,28874.888020290004,53405.71412496 2025-06-03,02:34:51.000,154,11079167,4925,0,1748918090,13432.39103960999,33021.1651389,53405.735086320004 2025-06-03,02:34:52.000,154,11079135,4845,0,1748918091,13432.74132773,27493.138705079997,53405.804957520006 2025-06-03,02:34:53.000,154,11079113,4685,0,1748918092,13433.145506330002,28414.615076939997,53405.923738560006 2025-06-03,02:34:54.000,154,11079141,5125,0,1748918093,13433.482321829993,29796.653406480007,53406.02854536 2025-06-03,02:34:55.000,154,11079170,4485,0,1748918094,13433.7989284,30717.805518359994,53406.091429440006 2025-06-03,02:34:56.000,154,11079102,4645,0,1748918095,13434.048171869996,28874.824578119995,53406.259120320006 2025-06-03,02:34:57.000,154,11079143,4845,0,1748918096,13434.277206409992,27031.878883530007,53406.3220044 2025-06-03,02:34:58.000,154,11079144,4445,0,1748918097,13434.445614160002,30256.468156379997,53406.44777256001 2025-06-03,02:34:59.000,154,11079133,5125,0,1748918098,13434.607285599988,29335.027030170007,53406.531618 2025-06-03,02:35:00.000,154,11079150,4605,0,1748918099,13434.667912389988,27492.45493947,53406.643411920006 2025-06-03,02:35:01.000,154,11079104,4445,0,1748918100,13434.694857629998,30717.290931869997,53406.68533464001 2025-06-03,02:35:02.000,154,11079096,4605,0,1748918101,13434.735275489998,26110.65628035,53406.73424448001 2025-06-03,02:35:03.000,154,11079169,4925,0,1748918102,13434.836320139999,29335.520469270006,53406.7761672 2025-06-03,02:35:04.000,154,11079162,4645,0,1748918103,13435.065354679995,30256.954546349996,53406.85302552001 2025-06-03,02:35:05.000,154,11079158,4565,0,1748918104,13435.287652909996,28414.333111739994,53406.93687096 2025-06-03,02:35:06.000,154,11079143,4885,0,1748918105,13435.476269589992,28875.050150280003,53406.96481944 2025-06-03,02:35:07.000,154,11079139,4925,0,1748918106,13435.637941029992,27032.28773307,53407.13251032 2025-06-03,02:35:08.000,154,11079141,5085,0,1748918107,13435.738985679993,28874.796381599997,53407.20238152 2025-06-03,02:35:09.000,154,11079140,4645,0,1748918108,13435.745721990002,29795.870953050005,53407.26526560001 2025-06-03,02:35:10.000,154,11079179,5125,0,1748918109,13435.705304130002,29795.673577409994,53407.26526560001 2025-06-03,02:35:11.000,154,11079123,4925,0,1748918110,13435.732249369998,31638.24566811,53407.32814968 2025-06-03,02:35:12.000,154,11079159,4925,0,1748918111,13435.866975569988,29334.822605399997,53407.45391784001 2025-06-03,02:35:13.000,154,11079168,4525,0,1748918112,13436.082537489994,28873.97163339,53407.530776160005 2025-06-03,02:35:14.000,154,11079187,4965,0,1748918113,13436.3587262,32559.193355220006,53407.58667312 2025-06-03,02:35:15.000,154,11079203,4805,0,1748918114,13436.527133949996,30255.61521165,53407.58667312 2025-06-03,02:35:16.000,154,11079168,4485,0,1748918115,13436.735959559992,29334.061299359993,53407.67051856001 2025-06-03,02:35:17.000,154,11079173,4845,0,1748918116,13436.897630999993,31176.63339006,53407.76135112001 2025-06-03,02:35:18.000,154,11079228,4605,0,1748918117,13437.092983989998,28412.49328881,53407.77532536 2025-06-03,02:35:19.000,154,11079181,4925,0,1748918118,13437.207501259989,25648.303843650006,53407.87314504 2025-06-03,02:35:20.000,154,11079132,4485,0,1748918119,13437.281600669994,30254.83275822,53407.88711928001 2025-06-03,02:35:21.000,154,11079177,4925,0,1748918120,13437.322018529994,31636.617319080004,53407.92205488 2025-06-03,02:35:22.000,154,11079165,5365,0,1748918121,13437.423063179995,30254.219483909998,53407.95699048001 2025-06-03,02:35:23.000,154,11079169,5125,0,1748918122,13437.42979948999,32557.205500559998,53408.00590032001 2025-06-03,02:35:24.000,154,11079166,4605,0,1748918123,13437.35570008,29332.2144273,53407.97795184001 2025-06-03,02:35:25.000,154,11079120,4565,0,1748918124,13437.362436389994,27489.318076619995,53407.99192608 2025-06-03,02:35:26.000,154,11079169,4925,0,1748918125,13437.38938162999,25185.923210430003,53408.02686168001 2025-06-03,02:35:27.000,154,11079169,4885,0,1748918126,13437.37590901,29331.89721645,53408.04083592 2025-06-03,02:35:28.000,154,11079240,4405,0,1748918127,13437.38938162999,28871.370504420003,53407.97096472 2025-06-03,02:35:29.000,154,11079153,4725,0,1748918128,13437.382645319994,27028.798413719996,53407.94301624 2025-06-03,02:35:30.000,154,11079249,5165,0,1748918129,13437.36917269999,29332.108690349996,53407.95000336 2025-06-03,02:35:31.000,154,11079183,5005,0,1748918130,13437.402854249995,28871.349357030005,53407.92205488 2025-06-03,02:35:32.000,154,11079185,4885,0,1748918131,13437.47695366,29792.430977609998,53407.88711928001 2025-06-03,02:35:33.000,154,11079156,4565,0,1748918132,13437.524107829995,34398.54399351,53407.87314504 2025-06-03,02:35:34.000,154,11079156,4565,0,1748918133,13437.524107829995,28870.235594490005,53407.88013216 2025-06-03,02:35:35.000,154,11079132,3645,0,1748918134,13437.463481039995,28869.840843209997,53407.88711928001 2025-06-03,02:35:36.000,154,11079164,4645,0,1748918135,13437.322018529994,28869.713958869994,53407.90808064001 2025-06-03,02:35:37.000,154,11079161,5365,0,1748918136,13437.126665539989,26105.83467543,53407.88711928001 2025-06-03,02:35:38.000,154,11079174,4405,0,1748918137,13436.971730409998,26566.622205270003,53407.90808064001 2025-06-03,02:35:39.000,154,11079182,4525,0,1748918138,13436.863949450002,36701.25509409,53407.84519656 2025-06-03,02:35:40.000,154,11079155,4965,0,1748918139,13436.837004209992,27027.670552919997,53407.73340264 2025-06-03,02:35:41.000,154,11079182,4805,0,1748918140,13436.830267899997,28409.715931590006,53407.78929960001 2025-06-03,02:35:42.000,154,11079159,5125,0,1748918141,13436.877422069992,27488.47923015,53407.754364 2025-06-03,02:35:43.000,154,11079159,4045,0,1748918142,13436.964994100003,35319.56217192,53407.71244128 2025-06-03,02:35:44.000,154,11079191,5044,0,1748918143,13437.113192919998,32555.704035870003,53407.698467040005 2025-06-03,02:35:45.000,154,11079169,5125,0,1748918144,13437.33549115,27949.217416080006,53407.78929960001 2025-06-03,02:35:46.000,154,11079182,4685,0,1748918145,13437.564525689995,28409.96265114,53407.80327384 2025-06-03,02:35:47.000,154,11079157,4085,0,1748918146,13437.712724509991,27949.421840850002,53407.754364 2025-06-03,02:35:48.000,154,11079056,4725,0,1748918147,13437.982176910002,28410.230518080003,53407.796286720004 2025-06-03,02:35:49.000,154,11078993,5044,0,1748918148,13438.217947759993,30713.653580790007,53407.76135112001 2025-06-03,02:35:50.000,154,11079177,5125,0,1748918149,13438.500872779994,28871.222472690002,53407.796286720004 2025-06-03,02:35:51.000,154,11079150,4725,0,1748918150,13438.622126359995,31635.426016109996,53407.8242352 2025-06-03,02:35:52.000,154,11079164,4485,0,1748918151,13438.85116089999,28411.020020640004,53407.87314504 2025-06-03,02:35:53.000,154,11079202,4645,0,1748918152,13439.073459129992,29332.489343370005,53407.915067760005 2025-06-03,02:35:54.000,154,11079222,4805,0,1748918153,13439.275548429992,28871.807550480007,53407.817248080006 2025-06-03,02:35:55.000,154,11079160,3645,0,1748918154,13439.470901419998,32557.135009260004,53407.90109352 2025-06-03,02:35:56.000,154,11079166,4685,0,1748918155,13439.693199649999,27029.207263260003,53407.963977600004 2025-06-03,02:35:57.000,154,11079168,4885,0,1748918156,13439.91549788,29332.595080319996,53407.915067760005 2025-06-03,02:35:58.000,154,11079187,5085,0,1748918157,13440.265785999996,30253.958666100007,53407.9989132 2025-06-03,02:35:59.000,154,11079195,5085,0,1748918158,13440.616074119993,28872.20230176,53408.01987456 2025-06-03,02:36:00.000,154,11079202,4965,0,1748918159,13440.959625929994,32557.698939659997,53408.00590032001 2025-06-03,02:36:01.000,154,11079169,4885,0,1748918160,13441.242550949995,30254.571940409995,53408.02686168001 2025-06-03,02:36:02.000,154,11079145,5085,0,1748918161,13441.464849179996,28412.112635790007,53408.04083592 2025-06-03,02:36:03.000,154,11079214,4645,0,1748918162,13441.552421209992,27951.642316800004,53408.14564272001 2025-06-03,02:36:04.000,154,11079141,4885,0,1748918163,13441.518739660001,30255.037182989996,53408.04083592 2025-06-03,02:36:05.000,154,11079151,4885,0,1748918164,13441.37727715,27490.974622170004,53408.04782304 2025-06-03,02:36:06.000,154,11079102,4285,0,1748918165,13441.22907832999,28872.82967433,53408.082758640005 2025-06-03,02:36:07.000,154,11079033,5085,0,1748918166,13441.060670579995,29794.02408099,53407.9989132 2025-06-03,02:36:08.000,154,11079036,4645,0,1748918167,13440.898999139994,30254.635382580003,53408.01288744 2025-06-03,02:36:09.000,154,11079108,4445,0,1748918168,13440.696909839993,33018.761385570004,53407.87314504 2025-06-03,02:36:10.000,154,11079185,5205,0,1748918169,13440.467875299997,29333.51146722,53407.84519656 2025-06-03,02:36:11.000,154,11079144,4445,0,1748918170,13440.272522309991,26108.978587410005,53407.83820944001 2025-06-03,02:36:12.000,154,11079185,5205,0,1748918171,13440.09064193999,26108.985636540005,53407.77532536 2025-06-03,02:36:13.000,154,11079221,5085,0,1748918172,13439.861607399995,28872.86491998,53407.69147992001 2025-06-03,02:36:14.000,154,11079154,4605,0,1748918173,13439.585418689989,29333.18720724,53407.59366024001 2025-06-03,02:36:15.000,154,11079217,4925,0,1748918174,13439.315966289993,25647.41565327,53407.55173752001 2025-06-03,02:36:16.000,154,11079206,4485,0,1748918175,13439.140822230002,27950.140852109995,53407.45391784001 2025-06-03,02:36:17.000,154,11079133,5125,0,1748918176,13439.059986510001,29331.720988200002,53407.35609816001 2025-06-03,02:36:18.000,154,11079150,4805,0,1748918177,13439.066722819996,28870.806574019996,53407.28622696001 2025-06-03,02:36:19.000,154,11079129,5005,0,1748918178,13439.167767469997,30252.73211748,53407.28622696001 2025-06-03,02:36:20.000,154,11079042,4925,0,1748918179,13439.322702600002,27028.163992019996,53407.13251032 2025-06-03,02:36:21.000,154,11079150,4525,0,1748918180,13439.423747250003,29792.226552840002,53407.076613360005 2025-06-03,02:36:22.000,154,11079161,5125,0,1748918181,13439.450692489998,34398.811860450005,53407.00674216 2025-06-03,02:36:23.000,154,11079220,4445,0,1748918182,13439.484374039988,33477.46237293001,53406.978793680006 2025-06-03,02:36:24.000,154,11079109,5205,0,1748918183,13439.524791899988,24725.001747119997,53406.93687096 2025-06-03,02:36:25.000,154,11079175,4885,0,1748918184,13439.497846659993,30713.519647320005,53406.85302552001 2025-06-03,02:36:26.000,154,11079145,4925,0,1748918185,13439.545000829989,35319.971021460005,53406.83206416001 2025-06-03,02:36:27.000,154,11079161,4925,0,1748918186,13439.625836549989,29791.951636769998,53406.790141440004 2025-06-03,02:36:28.000,154,11079191,4965,0,1748918187,13439.740353819994,28870.531657950007,53406.762192960006 2025-06-03,02:36:29.000,154,11079126,4445,0,1748918188,13439.83466216,31173.616362419998,53406.71328312001 2025-06-03,02:36:30.000,154,11079141,4885,0,1748918189,13439.87508002,26566.734991350007,53406.63642480001 2025-06-03,02:36:31.000,154,11079153,4925,0,1748918190,13439.760562749994,27487.80251367,53406.643411920006 2025-06-03,02:36:32.000,154,11079191,4925,0,1748918191,13439.605627619989,27026.859902969998,53406.50366952 2025-06-03,02:36:33.000,154,11079171,5044,0,1748918192,13439.410274629998,34857.47760216,53406.4617468 2025-06-03,02:36:34.000,154,11079134,4605,0,1748918193,13439.161031160002,26565.466147950006,53406.44078544 2025-06-03,02:36:35.000,154,11079183,5005,0,1748918194,13439.033041269991,27486.512522880003,53406.33597864 2025-06-03,02:36:36.000,154,11079231,4845,0,1748918195,13438.95894186,30250.19443068,53406.26610744 2025-06-03,02:36:37.000,154,11079189,4925,0,1748918196,13438.905051379996,33013.904534999994,53406.189249120005 2025-06-03,02:36:38.000,154,11079199,5005,0,1748918197,13438.985887099996,29328.668714910003,53406.20322336 2025-06-03,02:36:39.000,154,11079160,4565,0,1748918198,13439.046513889996,24261.493253099994,53406.119377920004 2025-06-03,02:36:40.000,154,11079208,4765,0,1748918199,13439.181240090002,26564.655498000007,53406.03553248 2025-06-03,02:36:41.000,154,11079175,4925,0,1748918200,13439.228394259997,27025.344340020005,53406.04950672 2025-06-03,02:36:42.000,154,11079173,4965,0,1748918201,13439.282284740002,33013.6930611,53406.007584 2025-06-03,02:36:43.000,154,11079150,4445,0,1748918202,13439.282284740002,27485.941543349996,53405.91675144001 2025-06-03,02:36:44.000,154,11079137,4965,0,1748918203,13439.181240090002,27025.09762047,53405.81194464 2025-06-03,02:36:45.000,154,11079021,4885,0,1748918204,13438.93873293,23800.360315890008,53405.77002192 2025-06-03,02:36:46.000,154,11079189,4885,0,1748918205,13438.682753149995,28406.543823090004,53405.77002192 2025-06-03,02:36:47.000,154,11079189,5285,0,1748918206,13438.433509679999,30248.960832929995,53405.77700904001 2025-06-03,02:36:48.000,154,11079177,4805,0,1748918207,13438.204475140003,27945.721047600004,53405.67918936001 2025-06-03,02:36:49.000,154,11079168,4525,0,1748918208,13438.069748939997,32091.455383199995,53405.64425376 2025-06-03,02:36:50.000,154,11079145,4165,0,1748918209,13438.002385840002,32551.953898709995,53405.5534212 2025-06-03,02:36:51.000,154,11079164,4525,0,1748918210,13438.049540009997,21035.790217710004,53405.57438256 2025-06-03,02:36:52.000,154,11079203,5125,0,1748918211,13438.150584659998,31629.913596450002,53405.588356800006 2025-06-03,02:36:53.000,154,11079158,4365,0,1748918212,13438.332465029998,30708.035424179994,53405.616305280004 2025-06-03,02:36:54.000,154,11079115,4805,0,1748918213,13438.622126359995,31168.16738493,53405.588356800006 2025-06-03,02:36:55.000,154,11079148,4525,0,1748918214,13438.985887099996,32088.9881877,53405.63027952001 2025-06-03,02:36:56.000,154,11079176,4725,0,1748918215,13439.356384149993,34391.889614789994,53405.5534212 2025-06-03,02:36:57.000,154,11079187,4925,0,1748918216,13439.733617509999,26561.145031260006,53405.53245984 2025-06-03,02:36:58.000,154,11079154,4365,0,1748918217,13439.98959728999,30246.056591369997,53405.52547272 2025-06-03,02:36:59.000,154,11079127,4765,0,1748918218,13440.211895519991,27482.494518780004,53405.52547272 2025-06-03,02:37:00.000,154,11079140,4525,0,1748918219,13440.454402679992,33931.29946059,53405.53245984 2025-06-03,02:37:01.000,154,11079212,4565,0,1748918220,13440.656491979993,28864.272030509994,53405.60931816001 2025-06-03,02:37:02.000,154,11079177,4965,0,1748918221,13440.811427109998,26560.982901270007,53405.63027952001 2025-06-03,02:37:03.000,154,11079188,4325,0,1748918222,13440.98657116999,30706.421173409995,53405.70713784001 2025-06-03,02:37:04.000,154,11078932,4445,0,1748918223,13441.16845153999,34852.049772059996,53405.72111208 2025-06-03,02:37:05.000,154,11079199,5005,0,1748918224,13441.410958699991,31627.827053970002,53405.756047680006 2025-06-03,02:37:06.000,154,11079151,5044,0,1748918225,13441.518739660001,33931.045691909996,53405.79098328 2025-06-03,02:37:07.000,154,11079198,4285,0,1748918226,13441.606311689997,29325.003167310002,53405.83989312 2025-06-03,02:37:08.000,154,11079145,5085,0,1748918227,13441.666938479997,31628.412131760007,53405.89579008001 2025-06-03,02:37:09.000,154,11079175,4845,0,1748918228,13441.626520619997,34392.354857369995,53405.87482872001 2025-06-03,02:37:10.000,154,11079166,4645,0,1748918229,13441.592839069992,30707.4996903,53405.923738560006 2025-06-03,02:37:11.000,154,11079190,4445,0,1748918230,13441.559157520001,32089.601462010003,53405.96566128001 2025-06-03,02:37:12.000,154,11079167,4925,0,1748918231,13441.464849179996,27944.268926820005,53406.021558240005 2025-06-03,02:37:13.000,154,11079109,5285,0,1748918232,13441.437903940001,31169.020329659994,53406.021558240005 2025-06-03,02:37:14.000,154,11079143,4965,0,1748918233,13441.370540839991,27484.355489099995,53406.04950672 2025-06-03,02:37:15.000,154,11079146,4285,0,1748918234,13441.35706822,25642.093560120004,53406.12636504 2025-06-03,02:37:16.000,154,11079152,4805,0,1748918235,13441.30991404999,32551.74947394,53406.140339280006 2025-06-03,02:37:17.000,154,11079160,4645,0,1748918236,13441.202133089995,27945.76334238,53406.189249120005 2025-06-03,02:37:18.000,154,11079158,4485,0,1748918237,13441.0741432,25642.995848759994,53406.21021048001 2025-06-03,02:37:19.000,154,11079115,4205,0,1748918238,13440.892262829999,31631.809812420004,53406.22418472 2025-06-03,02:37:21.000,154,11079130,4605,0,1748918240,13440.481347920002,32553.857163809997,53406.31501728 2025-06-03,02:37:22.000,154,11079184,3725,0,1748918241,13440.184950279996,27026.21843214,53406.27309456 2025-06-03,02:37:23.000,154,11079182,4525,0,1748918242,13439.72688119999,28868.579048939995,53406.22418472 2025-06-03,02:37:24.000,154,11079111,5044,0,1748918243,13439.342911530002,27025.795484340008,53406.24514608 2025-06-03,02:37:25.000,154,11079153,5085,0,1748918244,13439.208185329997,25643.757154799998,53406.24514608 2025-06-03,02:37:26.000,154,11079178,4605,0,1748918245,13439.255339499992,30250.229676329996,53406.26610744 2025-06-03,02:37:27.000,154,11079005,5044,0,1748918246,13439.363120460002,30710.883272699997,53406.259120320006 2025-06-03,02:37:28.000,154,11079139,4965,0,1748918247,13439.551737139998,30710.904420089995,53406.25213320001 2025-06-03,02:37:29.000,154,11079162,4645,0,1748918248,13439.619100239994,29329.000024020002,53406.19623624 2025-06-03,02:37:30.000,154,11079207,4925,0,1748918249,13439.659518099994,28407.608241719994,53406.30104304001 2025-06-03,02:37:31.000,154,11079191,4325,0,1748918250,13439.619100239994,25643.57387742,53406.2171976 2025-06-03,02:37:32.000,154,11079154,4445,0,1748918251,13439.578682379994,27486.026132910003,53406.25213320001 2025-06-03,02:37:33.000,154,11079163,5125,0,1748918252,13439.518055589993,22418.963457179998,53406.20322336 2025-06-03,02:37:34.000,154,11079161,4885,0,1748918253,13439.477637729993,27946.827761010005,53406.17527488 2025-06-03,02:37:35.000,154,11079152,4565,0,1748918254,13439.430483559998,28868.35347678,53406.18226200001 2025-06-03,02:37:36.000,154,11079142,4525,0,1748918255,13439.376593079993,31632.3455463,53406.091429440006 2025-06-03,02:37:37.000,154,11079038,4485,0,1748918256,13439.302493670002,25644.017972610003,53406.16130064001 2025-06-03,02:37:38.000,154,11079197,4885,0,1748918257,13439.187976399997,26565.36746013,53406.16828776 2025-06-03,02:37:39.000,154,11079116,4525,0,1748918258,13439.066722819996,27947.278905330008,53406.08444232001 2025-06-03,02:37:40.000,154,11079192,4405,0,1748918259,13439.026304959996,26565.254674049997,53406.06348096001 2025-06-03,02:37:41.000,154,11079124,4605,0,1748918260,13438.999359720001,31632.16226892,53406.05649384 2025-06-03,02:37:42.000,154,11079176,4605,0,1748918261,13438.89157875999,30249.87721983,53406.007584 2025-06-03,02:37:43.000,154,11079169,5005,0,1748918262,13438.79727042,28406.635461779995,53406.04251960001 2025-06-03,02:37:44.000,154,11079095,5285,0,1748918263,13438.73664363,29327.153151959996,53405.95867416 2025-06-03,02:37:45.000,154,11079129,4845,0,1748918264,13438.83768828,33011.43029037,53405.972648400006 2025-06-03,02:37:46.000,154,11079128,4845,0,1748918265,13439.033041269991,32550.12817404,53405.951687040004 2025-06-03,02:37:47.000,154,11079162,4525,0,1748918266,13439.309229979997,31628.221805249996,53405.902777200004 2025-06-03,02:37:48.000,154,11079147,4965,0,1748918267,13439.605627619989,29785.149226320005,53405.804957520006 2025-06-03,02:37:49.000,154,11079127,5005,0,1748918268,13439.861607399995,27481.41600189,53405.89579008001 2025-06-03,02:37:50.000,154,11079152,4325,0,1748918269,13440.05022407999,30244.60447059,53405.8678416 2025-06-03,02:37:51.000,154,11079130,4685,0,1748918270,13440.191686589991,28862.305323239998,53405.95867416 2025-06-03,02:37:52.000,154,11079187,4925,0,1748918271,13440.225368139996,26559.009144869997,53405.90976432 2025-06-03,02:37:53.000,154,11079144,4485,0,1748918272,13440.225368139996,30243.61054326,53405.94469992001 2025-06-03,02:37:54.000,154,11079183,5125,0,1748918273,13440.104114559996,31624.788878940002,53405.91675144001 2025-06-03,02:37:55.000,154,11079108,4645,0,1748918274,13439.94917942999,36690.547465619995,53405.95867416 2025-06-03,02:37:56.000,154,11079191,4885,0,1748918275,13439.81445323,27938.178478500005,53405.97963552 2025-06-03,02:37:57.000,154,11079197,4885,0,1748918276,13439.80771691999,29319.1030455,53406.007584 2025-06-03,02:37:58.000,154,11079156,4765,0,1748918277,13439.86834370999,29778.95304105,53405.951687040004 2025-06-03,02:37:59.000,154,11079179,4965,0,1748918278,13439.91549788,28396.463567190003,53406.021558240005 2025-06-03,02:38:00.000,154,11079182,4525,0,1748918279,13439.98959728999,31619.988421410002,53406.04251960001 2025-06-03,02:38:01.000,154,11079103,4245,0,1748918280,13440.265785999996,29316.635850000006,53406.04950672 2025-06-03,02:38:02.000,154,11079198,4605,0,1748918281,13440.595865189993,29316.269295239996,53406.09841656 2025-06-03,02:38:03.000,154,11079173,5125,0,1748918282,13440.97309855,30237.05485236,53406.10540368 2025-06-03,02:38:04.000,154,11078963,4405,0,1748918283,13441.363804529996,30697.306648319995,53406.13335216001 2025-06-03,02:38:05.000,154,11079017,5044,0,1748918284,13441.720828960002,32539.293661229996,53406.17527488 2025-06-03,02:38:06.000,154,11079190,3804,0,1748918285,13442.118271249994,28394.052764730004,53406.29405592 2025-06-03,02:38:07.000,154,11079166,4645,0,1748918286,13442.643703429996,28854.657017189995,53406.33597864 2025-06-03,02:38:08.000,154,11079192,3725,0,1748918287,13443.196080849993,31618.204991520004,53406.37790136001 2025-06-03,02:38:09.000,154,11079166,3845,0,1748918288,13443.72824933999,29315.204876610005,53406.48270816 2025-06-03,02:38:10.000,154,11079162,3485,0,1748918289,13444.246945209998,29775.463721699998,53406.524630880005 2025-06-03,02:38:11.000,154,11079154,4605,0,1748918290,13444.74543214999,25169.45644275,53406.643411920006 2025-06-03,02:38:12.000,154,11079135,5085,0,1748918291,13445.196764920001,26090.206754219995,53406.75520584001 2025-06-03,02:38:13.000,154,11079133,4205,0,1748918292,13445.627888759998,29774.18078004,53406.82507704 2025-06-03,02:38:14.000,154,11079120,4125,0,1748918293,13445.94449532999,33918.448896600006,53406.96481944 2025-06-03,02:38:15.000,154,11079154,4004,0,1748918294,13446.240892969996,32535.973521000007,53406.97180656001 2025-06-03,02:38:16.000,154,11079147,4125,0,1748918295,13446.564235849997,29771.960304089996,53407.09058760001 2025-06-03,02:38:17.000,154,11079156,3645,0,1748918296,13447.00209599999,28850.180819639994,53407.18840728001 2025-06-03,02:38:18.000,154,11079184,4805,0,1748918297,13447.561209729996,29310.101306490003,53407.30718832001 2025-06-03,02:38:19.000,154,11079148,3804,0,1748918298,13448.174213939994,32533.464030720002,53407.34911104 2025-06-03,02:38:20.000,154,11079133,5125,0,1748918299,13448.760272909996,29770.078186380008,53407.41898224 2025-06-03,02:38:22.000,154,11079148,4885,0,1748918301,13449.8313462,25164.761722170006,53407.5098148 2025-06-03,02:38:23.000,154,11079141,5044,0,1748918302,13450.370250999993,31612.361262749997,53407.67051856001 2025-06-03,02:38:24.000,154,11079159,4845,0,1748918303,13451.04388199999,27927.936092610005,53407.71942840001 2025-06-03,02:38:25.000,154,11079031,5044,0,1748918304,13451.609732039993,28848.883779719996,53407.796286720004 2025-06-03,02:38:26.000,154,11079003,4845,0,1748918305,13452.14863684,28388.145593790003,53407.915067760005 2025-06-03,02:38:27.000,154,11079195,4925,0,1748918306,13452.714486880002,31611.776184960007,53408.02686168001 2025-06-03,02:38:28.000,154,11079188,4605,0,1748918307,13453.28707323,28848.573617999995,53408.09673288001 2025-06-03,02:38:29.000,154,11079117,5005,0,1748918308,13453.933758990002,27006.579555959994,53408.17359120001 2025-06-03,02:38:30.000,154,11079155,4965,0,1748918309,13454.60065367999,28848.961320150003,53408.22948816 2025-06-03,02:38:31.000,154,11079192,4485,0,1748918310,13455.220394199998,36678.45820767,53408.320320720006 2025-06-03,02:38:32.000,154,11079158,4765,0,1748918311,13455.86707996,27007.242174180006,53408.3832048 2025-06-03,02:38:33.000,154,11079205,4845,0,1748918312,13456.473347859988,27467.98036011,53408.3832048 2025-06-03,02:38:34.000,154,11079127,4845,0,1748918313,13457.106561,30691.928162130003,53408.46006312001 2025-06-03,02:38:35.000,154,11079178,4525,0,1748918314,13457.611784250003,28849.912952700004,53408.48102448001 2025-06-03,02:38:36.000,154,11079173,4685,0,1748918315,13458.05638070999,30231.817348769997,53408.536921440005 2025-06-03,02:38:37.000,154,11079134,4765,0,1748918316,13458.568340270001,28389.858532380007,53408.48102448001 2025-06-03,02:38:38.000,154,11079167,5005,0,1748918317,13458.925364699993,28850.709504390004,53408.488011600006 2025-06-03,02:38:39.000,154,11079176,4445,0,1748918318,13459.369961159995,27008.673147570007,53408.46006312001 2025-06-03,02:38:40.000,154,11079145,5085,0,1748918319,13459.875184409997,26087.866443060004,53408.48102448001 2025-06-03,02:38:41.000,154,11079204,4325,0,1748918320,13460.47471599999,27009.356913180003,53408.51596008 2025-06-03,02:38:42.000,154,11079153,5085,0,1748918321,13461.155083309997,31154.738792279997,53408.453076 2025-06-03,02:38:43.000,154,11079207,4885,0,1748918322,13461.68051549,28391.832288780002,53408.488011600006 2025-06-03,02:38:44.000,154,11079190,4725,0,1748918323,13462.212683979997,30695.086172370007,53408.467050240004 2025-06-03,02:38:45.000,154,11079156,4205,0,1748918324,13462.637071509998,32537.848589579997,53408.34128208001 2025-06-03,02:38:46.000,154,11079148,3685,0,1748918325,13463.06145904,32998.88283897001,53408.369230560005 2025-06-03,02:38:47.000,154,11079218,4565,0,1748918326,13463.431956089997,28393.728504750005,53408.278398 2025-06-03,02:38:48.000,154,11079143,4965,0,1748918327,13463.815925759998,32999.862668040005,53408.250449520005 2025-06-03,02:38:49.000,154,11079107,4845,0,1748918328,13464.206631739995,30236.92091889,53408.22250104001 2025-06-03,02:38:50.000,154,11079199,5005,0,1748918329,13464.556919859991,29316.142410900007,53408.1386556 2025-06-03,02:38:51.000,154,11079179,4885,0,1748918330,13464.988043699988,30698.35696869,53408.04782304 2025-06-03,02:38:52.000,154,11079130,4365,0,1748918331,13465.45284908999,25632.37985898,53407.94301624 2025-06-03,02:38:53.000,154,11079159,4765,0,1748918332,13465.937863409992,28856.771756190006,53407.83820944001 2025-06-03,02:38:54.000,154,11079170,4445,0,1748918333,13466.422877729994,27475.3326027,53407.76135112001 2025-06-03,02:38:55.000,154,11079170,4605,0,1748918334,13466.928100979996,27936.232918620008,53407.69147992001 2025-06-03,02:38:56.000,154,11079115,5125,0,1748918335,13467.312070649998,25173.086744700006,53407.6146216 2025-06-03,02:38:57.000,154,11079160,4405,0,1748918336,13467.62867721999,28858.223876970005,53407.4399436 2025-06-03,02:38:58.000,154,11079133,4925,0,1748918337,13467.95202009999,31161.6046449,53407.39802088 2025-06-03,02:38:59.000,154,11079186,4605,0,1748918338,13468.228208809996,25174.165261589995,53407.314175440006 2025-06-03,02:39:00.000,154,11079168,4485,0,1748918339,13468.463979660002,26556.23883678,53407.16744592001 2025-06-03,02:39:01.000,154,11079153,4965,0,1748918340,13468.767113609989,28859.464523849994,53407.076613360005 2025-06-03,02:39:02.000,154,11079171,4885,0,1748918341,13469.05677494,29320.160415000006,53406.908922480005 2025-06-03,02:39:03.000,154,11079162,4325,0,1748918342,13469.265600549996,29780.940895709995,53406.7761672 2025-06-03,02:39:04.000,154,11079168,4445,0,1748918343,13469.474426159992,27017.55505137,53406.622450560004 2025-06-03,02:39:05.000,154,11079170,4405,0,1748918344,13469.649570219997,27017.794721790007,53406.454759680004 2025-06-03,02:39:06.000,154,11079158,4525,0,1748918345,13469.851659519998,25636.313273520005,53406.3220044 2025-06-03,02:39:07.000,154,11078980,4285,0,1748918346,13470.04701250999,30242.68710723,53406.18226200001 2025-06-03,02:39:08.000,154,11079153,5205,0,1748918347,13470.222156569995,24255.163134360002,53406.10540368 2025-06-03,02:39:09.000,154,11079126,4325,0,1748918348,13470.35014645999,30243.48365892,53405.972648400006 2025-06-03,02:39:10.000,154,11079189,4765,0,1748918349,13470.35014645999,31625.670020189995,53405.81893176 2025-06-03,02:39:11.000,154,11079161,5005,0,1748918350,13470.33667384,29322.867280920007,53405.64425376 2025-06-03,02:39:12.000,154,11079201,4325,0,1748918351,13470.262574429995,25177.739170500005,53405.518485600005 2025-06-03,02:39:13.000,154,11079145,4885,0,1748918352,13470.21542026,28862.819909729995,53405.37175608001 2025-06-03,02:39:14.000,154,11079080,4765,0,1748918353,13470.10763929999,27941.872222620004,53405.232013680004 2025-06-03,02:39:15.000,154,11079194,4445,0,1748918354,13469.986385719989,29784.528902880003,53405.113232640004 2025-06-03,02:39:16.000,154,11079123,4765,0,1748918355,13469.797769039993,31166.630674590007,53404.9245804 2025-06-03,02:39:17.000,154,11079105,4965,0,1748918356,13469.568734499997,32548.633758480006,53404.82676072 2025-06-03,02:39:18.000,154,11079122,4645,0,1748918357,13469.332963649991,32548.781790210007,53404.7149668 2025-06-03,02:39:19.000,154,11079170,4205,0,1748918358,13469.09045648999,35312.58353321999,53404.54727592 2025-06-03,02:39:20.000,154,11079114,4325,0,1748918359,13468.834476709999,29324.629563420007,53404.44945624 2025-06-03,02:39:21.000,154,11079214,4925,0,1748918360,13468.578496929993,27942.978936030006,53404.32368808 2025-06-03,02:39:22.000,154,11079152,4885,0,1748918361,13468.241681430001,25640.091607199996,53404.20490704 2025-06-03,02:39:23.000,154,11079103,4845,0,1748918362,13467.985701649995,29325.271034250007,53404.079138880006 2025-06-03,02:39:24.000,154,11079121,5085,0,1748918363,13467.662358769994,28404.34449453,53403.89747376 2025-06-03,02:39:25.000,154,11079134,4365,0,1748918364,13467.251443859997,28865.132024370003,53403.70882152 2025-06-03,02:39:26.000,154,11079136,4525,0,1748918365,13466.827056329996,30707.81690115,53403.68087304 2025-06-03,02:39:27.000,154,11079181,4805,0,1748918366,13466.416141419999,34392.96108255,53403.576066240006 2025-06-03,02:39:28.000,154,11079119,5085,0,1748918367,13465.998490199992,33011.19766908001,53403.54113064 2025-06-03,02:39:29.000,154,11079153,5285,0,1748918368,13465.688619939996,25641.311106690002,53403.38042688001 2025-06-03,02:39:30.000,154,11079191,4965,0,1748918369,13465.43937647,25641.48028581,53403.23369736001 2025-06-03,02:39:31.000,154,11079178,4605,0,1748918370,13465.136242519999,30248.044446030006,53403.16382616001 2025-06-03,02:39:32.000,154,11079133,5085,0,1748918371,13464.745536540002,27945.12892068,53403.06600648001 2025-06-03,02:39:33.000,154,11079132,4485,0,1748918372,13464.348094249995,27484.743191250003,53403.03107088 2025-06-03,02:39:34.000,154,11079160,4565,0,1748918373,13463.849607309989,27484.94056689,53402.905302720006 2025-06-03,02:39:35.000,154,11079143,5285,0,1748918374,13463.357856679992,29788.356580470005,53402.77953456001 2025-06-03,02:39:36.000,154,11079139,4085,0,1748918375,13462.94020546,32091.800790570007,53402.68870200001 2025-06-03,02:39:37.000,154,11079078,3965,0,1748918376,13462.657280439998,31170.782612159994,53402.60485656 2025-06-03,02:39:38.000,154,11079160,3965,0,1748918377,13462.394564349997,34395.534015,53402.48607552 2025-06-03,02:39:39.000,154,11079093,5085,0,1748918378,13462.111639329996,30710.622454890006,53402.46511416 2025-06-03,02:39:40.000,154,11079115,5245,0,1748918379,13461.91628633999,27025.54171566,53402.36729448 2025-06-03,02:39:41.000,154,11079168,3765,0,1748918380,13461.70072442,30250.109841120007,53402.332358880005 2025-06-03,02:39:42.000,154,11079098,4445,0,1748918381,13461.390854159989,27025.626305219994,53402.234539200006 2025-06-03,02:39:43.000,154,11079100,4525,0,1748918382,13461.161819619992,27486.357442020002,53402.14370664 2025-06-03,02:39:44.000,154,11079150,4445,0,1748918383,13460.946257700001,28868.304132870006,53402.164668000005 2025-06-03,02:39:45.000,154,11079121,4845,0,1748918384,13460.78458626,29329.00707315,53402.094796800004 2025-06-03,02:39:46.000,154,11079111,4205,0,1748918385,13460.60270589,26104.347309000004,53402.05986120001 2025-06-03,02:39:47.000,154,11079101,5125,0,1748918386,13460.407352899994,31631.718173729998,53402.045886960004 2025-06-03,02:39:48.000,154,11079136,3645,0,1748918387,13460.211999909989,33934.50681474,53402.05287408 2025-06-03,02:39:49.000,154,11079114,4645,0,1748918388,13460.090746329988,27024.547788330005,53402.01095136 2025-06-03,02:39:50.000,154,11079104,4845,0,1748918389,13460.077273709998,27024.244675740003,53402.15768088001 2025-06-03,02:39:51.000,154,11079150,4525,0,1748918390,13460.084010019993,32551.601442209998,53402.15768088001 2025-06-03,02:39:52.000,154,11079150,4605,0,1748918391,13460.057064779998,28405.500551849997,53402.1996036 2025-06-03,02:39:53.000,154,11079121,4805,0,1748918392,13460.003174299993,26102.091587400006,53402.20659072001 2025-06-03,02:39:54.000,154,11079133,5245,0,1748918393,13460.043592159993,31168.555087080007,53402.339346 2025-06-03,02:39:55.000,154,11079138,4485,0,1748918394,13460.211999909989,31628.701146089996,53402.36729448 2025-06-03,02:39:56.000,154,11079083,5245,0,1748918395,13460.48145231,25179.459158219994,53402.47210128001 2025-06-03,02:39:57.000,154,11079057,4765,0,1748918396,13460.838476739991,27482.07157098,53402.667740640005 2025-06-03,02:39:58.000,154,11079108,4445,0,1748918397,13461.242655339993,26560.334381310007,53402.737611840006 2025-06-03,02:39:59.000,154,11079123,4925,0,1748918398,13461.70072442,31166.003302020006,53402.89831560001 2025-06-03,02:40:00.000,154,11079139,5285,0,1748918399,13462.165529810001,28401.849102509994,53403.038058 2025-06-03,02:40:01.000,154,11079112,4685,0,1748918400,13462.677489369999,33007.391138880004,53403.15683904 2025-06-03,02:40:02.000,154,11079071,5245,0,1748918401,13463.22313048,32085.442475310003,53403.3175428 2025-06-03,02:40:03.000,154,11079113,5005,0,1748918402,13463.741826349993,29321.34466884,53403.53414352 2025-06-03,02:40:04.000,154,11079120,4485,0,1748918403,13464.39524841999,29320.985163210004,53403.73677000001 2025-06-03,02:40:05.000,154,11078912,4525,0,1748918404,13465.075615729998,28860.02845425,53403.95337072001 2025-06-03,02:40:06.000,154,11079114,4685,0,1748918405,13465.904181860002,29320.096972829997,53404.14901008001 2025-06-03,02:40:07.000,154,11079089,5125,0,1748918406,13466.75295691999,33925.39228965,53404.38657216001 2025-06-03,02:40:08.000,154,11079088,4605,0,1748918407,13467.621940909994,30700.492855079996,53404.59618576 2025-06-03,02:40:09.000,154,11079108,3645,0,1748918408,13468.565024310003,25633.49362152,53404.81977360001 2025-06-03,02:40:10.000,154,11079122,3565,0,1748918409,13469.494635089992,33002.55543570001,53405.19707808 2025-06-03,02:40:11.000,154,11079091,4965,0,1748918410,13470.35014645999,36226.38340250999,53405.39271744001 2025-06-03,02:40:12.000,154,11079106,4285,0,1748918411,13471.38753819999,22408.565990429997,53405.59534392 2025-06-03,02:40:13.000,154,11079064,4685,0,1748918412,13472.243049569988,28856.475692730004,53405.90976432 2025-06-03,02:40:14.000,154,11079083,4885,0,1748918413,13473.058143080001,30698.631884760005,53406.140339280006 2025-06-03,02:40:15.000,154,11079083,4965,0,1748918414,13473.879972899995,30698.582540849995,53406.41283696 2025-06-03,02:40:16.000,154,11079038,4445,0,1748918415,13474.600758070002,28856.264218829994,53406.573540720005 2025-06-03,02:40:17.000,154,11079053,4925,0,1748918416,13475.33501586,27474.55014927,53406.85302552001 2025-06-03,02:40:18.000,154,11079073,5125,0,1748918417,13475.820030180003,28856.419299689995,53407.08360048 2025-06-03,02:40:19.000,154,11079127,5044,0,1748918418,13476.257890329995,29777.740590689995,53407.20238152 2025-06-03,02:40:20.000,154,11079115,5005,0,1748918419,13476.567760589991,28856.771756190006,53407.41898224 2025-06-03,02:40:21.000,154,11079116,4405,0,1748918420,13476.803531439997,31620.517106159998,53407.52378904001 2025-06-03,02:40:22.000,154,11079121,5245,0,1748918421,13477.032565979993,30239.113198320003,53407.71942840001 2025-06-03,02:40:23.000,154,11079110,4685,0,1748918422,13477.221182659989,27015.334575419998,53407.85218368 2025-06-03,02:40:24.000,154,11079076,4525,0,1748918423,13477.42327195999,25633.902471060006,53407.97096472 2025-06-03,02:40:25.000,154,11079099,5085,0,1748918424,13477.62536125999,28858.421252610002,53408.08974576 2025-06-03,02:40:26.000,154,11079162,4605,0,1748918425,13477.75335115,29779.92582099,53408.16660408 2025-06-03,02:40:27.000,154,11079113,5005,0,1748918426,13477.760087459996,27937.811923739995,53408.27141088001 2025-06-03,02:40:28.000,154,11079095,5044,0,1748918427,13477.659042809995,30701.507929800006,53408.33429496 2025-06-03,02:40:29.000,154,11079068,4525,0,1748918428,13477.51084399,30240.826136910007,53408.453076 2025-06-03,02:40:30.000,154,11079087,4885,0,1748918429,13477.4502172,26555.92867506,53408.50897296001 2025-06-03,02:40:31.000,154,11079119,4805,0,1748918430,13477.436744579994,31161.780873149997,53408.55788280001 2025-06-03,02:40:32.000,154,11079164,4645,0,1748918431,13477.376117789994,29780.09500011,53408.64871536001 2025-06-03,02:40:33.000,154,11079156,4605,0,1748918432,13477.302018379989,32083.102164149997,53408.704612320005 2025-06-03,02:40:34.000,154,11079168,4645,0,1748918433,13477.302018379989,28398.451421849997,53408.704612320005 2025-06-03,02:40:35.000,154,11079147,5044,0,1748918434,13477.36264516999,26095.528847370006,53408.76050928 2025-06-03,02:40:36.000,154,11079176,4285,0,1748918435,13477.46368981999,26556.147198089995,53408.802432000004 2025-06-03,02:40:37.000,154,11079172,4365,0,1748918436,13477.69272436,31162.189722690004,53408.87929032 2025-06-03,02:40:38.000,154,11079132,4565,0,1748918437,13477.867868419991,28859.457474719995,53408.970122880004 2025-06-03,02:40:39.000,154,11079111,4805,0,1748918438,13478.123848199997,33465.72557148,53408.991084240006 2025-06-03,02:40:40.000,154,11078969,4845,0,1748918439,13478.413509529993,28399.37485788,53409.06095544001 2025-06-03,02:40:41.000,154,11079093,4965,0,1748918440,13478.716643479995,30241.925801189995,53409.10986528001 2025-06-03,02:40:42.000,154,11079139,5044,0,1748918441,13479.03325005,26096.39589036,53409.21467208 2025-06-03,02:40:43.000,154,11079175,4845,0,1748918442,13479.383538169997,27478.04651775,53409.27755616001 2025-06-03,02:40:44.000,154,11079141,4765,0,1748918443,13479.86181617999,32544.38313309,53409.38236296 2025-06-03,02:40:45.000,154,11079148,4765,0,1748918444,13480.393984670001,29320.06172718,53409.48018264 2025-06-03,02:40:46.000,154,11079173,4965,0,1748918445,13480.966571019999,33004.649027310006,53409.64787352 2025-06-03,02:40:47.000,154,11079179,5005,0,1748918446,13481.478530579996,26095.352619120007,53409.66883488 2025-06-03,02:40:48.000,154,11079125,4885,0,1748918447,13481.977017519988,29319.1030455,53409.79460304 2025-06-03,02:40:49.000,154,11079140,4525,0,1748918448,13482.48897708,26555.061632070006,53409.941332559996 2025-06-03,02:40:50.000,154,11079156,4645,0,1748918449,13483.061563429997,31160.526128009995,53410.05312648 2025-06-03,02:40:51.000,154,11079134,4805,0,1748918450,13483.51963250999,26094.062628329993,53410.24177872 2025-06-03,02:40:52.000,154,11079148,4525,0,1748918451,13484.058537309997,28857.94191177,53410.276714319996 2025-06-03,02:40:53.000,154,11079196,4645,0,1748918452,13484.509870079994,28858.209778710007,53410.36055976 2025-06-03,02:40:54.000,154,11079179,5165,0,1748918453,13484.893839749995,27937.44536898,53410.479340800004 2025-06-03,02:40:55.000,154,11079199,5044,0,1748918454,13485.358645139997,31162.027592700004,53410.60510896 2025-06-03,02:40:56.000,154,11079159,4765,0,1748918455,13485.776296359989,29320.188611520003,53410.67498016 2025-06-03,02:40:57.000,154,11079175,5125,0,1748918456,13486.16700234,31163.02152003,53410.779786959996 2025-06-03,02:40:58.000,154,11079201,4965,0,1748918457,13486.544235699992,30702.720380159997,53410.8636324 2025-06-03,02:40:59.000,154,11079135,4885,0,1748918458,13486.874314889988,32545.49689563,53410.884593760005 2025-06-03,02:41:00.000,154,11079205,5205,0,1748918459,13487.16397622,29321.295324930004,53411.01036192 2025-06-03,02:41:01.000,154,11079153,4685,0,1748918460,13487.44690124,27939.34863408,53411.03132328 2025-06-03,02:41:02.000,154,11079161,4925,0,1748918461,13487.696144709997,25175.765414099995,53411.150104320004 2025-06-03,02:41:03.000,154,11079197,5044,0,1748918462,13487.985806039993,30703.143327960002,53411.247924 2025-06-03,02:41:04.000,154,11079160,4485,0,1748918463,13488.241785819999,32085.223952279994,53411.19202704001 2025-06-03,02:41:05.000,154,11079169,4805,0,1748918464,13488.55839238999,29782.64678517,53411.219975520005 2025-06-03,02:41:06.000,154,11079191,5005,0,1748918465,13488.874998959996,30243.575297610005,53411.338756560006 2025-06-03,02:41:07.000,154,11079171,4965,0,1748918466,13489.090560880002,31165.143308159997,53411.33176944001 2025-06-03,02:41:08.000,154,11079150,4485,0,1748918467,13489.386958519994,28862.220733680006,53411.33176944001 2025-06-03,02:41:09.000,154,11079098,4685,0,1748918468,13489.76419188,28401.78566034,53411.35971792001 2025-06-03,02:41:10.000,154,11079166,4445,0,1748918469,13490.148161550002,31626.4242771,53411.40164064 2025-06-03,02:41:11.000,154,11079159,4805,0,1748918470,13490.511922289988,33469.320627780005,53411.38067928001 2025-06-03,02:41:12.000,154,11079104,4685,0,1748918471,13490.78137469,29324.277106919995,53411.338756560006 2025-06-03,02:41:13.000,154,11079170,4525,0,1748918472,13490.83526516999,32088.34671687,53411.422602 2025-06-03,02:41:14.000,154,11079174,4285,0,1748918473,13490.81505623999,31627.989183960002,53411.38067928001 2025-06-03,02:41:15.000,154,11079187,4925,0,1748918474,13490.740956829999,23797.477221719993,53411.44356336 2025-06-03,02:41:16.000,154,11079194,4485,0,1748918475,13490.680330039999,26100.604220969995,53411.387666400005 2025-06-03,02:41:17.000,154,11079180,4685,0,1748918476,13490.612966939989,27482.416978349996,53411.36670504 2025-06-03,02:41:18.000,154,11079168,4605,0,1748918477,13490.538867529998,23336.74608492,53411.338756560006 2025-06-03,02:41:19.000,154,11079131,5085,0,1748918478,13490.545603839993,27482.466322260007,53411.20600128 2025-06-03,02:41:20.000,154,11079173,4685,0,1748918479,13490.545603839993,27943.21155732,53411.171065680006 2025-06-03,02:41:21.000,154,11079174,4565,0,1748918480,13490.505185979993,32089.079826390007,53411.07324600001 2025-06-03,02:41:22.000,154,11079195,4365,0,1748918481,13490.545603839993,24719.256706169996,53411.01734904 2025-06-03,02:41:23.000,154,11079150,4725,0,1748918482,13490.572549079989,27943.782536850005,53410.91952936 2025-06-03,02:41:24.000,154,11079134,3525,0,1748918483,13490.559076459998,27943.965814230003,53410.898568 2025-06-03,02:41:25.000,154,11079133,5005,0,1748918484,13490.545603839993,29786.777575350003,53410.835683920006 2025-06-03,02:41:26.000,154,11079173,4685,0,1748918485,13490.680330039999,34854.17156019001,53410.70292864 2025-06-03,02:41:27.000,154,11079193,4925,0,1748918486,13490.848737789995,32090.842108890007,53410.52825064 2025-06-03,02:41:28.000,154,11079173,4485,0,1748918487,13491.01714553999,31169.887372650002,53410.52126352001 2025-06-03,02:41:29.000,154,11079184,3885,0,1748918488,13491.259652699991,28406.381693100004,53410.332611280006 2025-06-03,02:41:30.000,154,11079042,4685,0,1748918489,13491.468478310002,27485.159089919995,53410.3395984 2025-06-03,02:41:31.000,154,11079177,5085,0,1748918490,13491.630149750003,30709.762461029997,53410.262740080005 2025-06-03,02:41:32.000,154,11079127,4965,0,1748918491,13491.630149750003,27485.490399029994,53410.15793328001 2025-06-03,02:41:33.000,154,11079137,4485,0,1748918492,13491.623413439993,26103.839771640007,53410.10203632 2025-06-03,02:41:34.000,154,11079154,4645,0,1748918493,13491.690776539988,28407.192343050003,53410.025178 2025-06-03,02:41:35.000,154,11079183,4965,0,1748918494,13491.805293809994,33934.81697646,53409.927358320005 2025-06-03,02:41:36.000,154,11079133,5165,0,1748918495,13491.99391048999,27024.970736129995,53409.85050000001 2025-06-03,02:41:37.000,154,11079136,4565,0,1748918496,13492.209472409995,24260.887027920005,53409.77364168001 2025-06-03,02:41:38.000,154,11079151,5285,0,1748918497,13492.33746229999,27024.547788330005,53409.65486064001 2025-06-03,02:41:39.000,154,11079184,4765,0,1748918498,13492.499133739992,26563.816651529996,53409.62691216 2025-06-03,02:41:40.000,154,11079148,4525,0,1748918499,13492.647332560002,29788.342482210006,53409.50813112 2025-06-03,02:41:41.000,154,11079148,4565,0,1748918500,13492.822476619993,28867.028240340005,53409.39633720001 2025-06-03,02:41:42.000,154,11079132,4765,0,1748918501,13492.997620679998,30248.90443989,53409.2915304 2025-06-03,02:41:43.000,154,11079158,4485,0,1748918502,13493.145819499994,28867.07758425,53409.26358192 2025-06-03,02:41:44.000,154,11079137,5165,0,1748918503,13493.32096356,30709.74836277,53409.158775120006 2025-06-03,02:41:45.000,154,11079169,5085,0,1748918504,13493.54326179,33473.57125317,53409.15178800001 2025-06-03,02:41:46.000,154,11079144,3845,0,1748918505,13493.846395740002,32552.172421740004,53409.01903272 2025-06-03,02:41:47.000,154,11079134,4605,0,1748918506,13494.189947549989,29327.533804980005,53408.99807136 2025-06-03,02:41:48.000,154,11079147,4885,0,1748918507,13494.45939995,31170.09179742,53408.92820016 2025-06-03,02:41:49.000,154,11079134,4405,0,1748918508,13494.587389839995,30709.466397569995,53408.872303200005 2025-06-03,02:41:50.000,154,11079140,4645,0,1748918509,13494.627807699995,30709.543938000003,53408.76749640001 2025-06-03,02:41:51.000,154,11079125,4925,0,1748918510,13494.63454400999,30709.762461029997,53408.71858656 2025-06-03,02:41:52.000,154,11079130,4965,0,1748918511,13494.648016629995,27945.883177590003,53408.655702480006 2025-06-03,02:41:53.000,154,11079109,4605,0,1748918512,13494.58065353,33012.58634769,53408.62775400001 2025-06-03,02:41:54.000,154,11079106,4525,0,1748918513,13494.466136259995,30248.192477760007,53408.55788280001 2025-06-03,02:41:55.000,154,11079117,4845,0,1748918514,13494.35161898999,28405.12694796,53408.48102448001 2025-06-03,02:41:56.000,154,11079163,4885,0,1748918515,13494.230365409989,30708.12001374,53408.3482692 2025-06-03,02:41:57.000,154,11079162,4685,0,1748918516,13494.142793379993,30708.098866350003,53408.23647528 2025-06-03,02:41:58.000,154,11079107,4805,0,1748918517,13494.035012419998,30708.268045470002,53408.19455256001 2025-06-03,02:41:59.000,154,11079164,4685,0,1748918518,13493.920495149992,28404.99301449,53408.11769424 2025-06-03,02:42:00.000,154,11079116,3845,0,1748918519,13493.731878469996,28404.887277539994,53407.97096472 2025-06-03,02:42:01.000,154,11079122,4325,0,1748918520,13493.54326179,30247.233796080007,53407.866157920005 2025-06-03,02:42:02.000,154,11079167,4925,0,1748918521,13493.36138142,31628.9619639,53407.76135112001 2025-06-03,02:42:03.000,154,11079122,4365,0,1748918522,13493.21318259999,29786.227743209995,53407.71244128 2025-06-03,02:42:04.000,154,11079174,4365,0,1748918523,13493.024565919994,32088.910647269993,53407.57269888001 2025-06-03,02:42:05.000,154,11079134,4485,0,1748918524,13492.896576029998,28403.646630660005,53407.41898224 2025-06-03,02:42:06.000,154,11079183,5205,0,1748918525,13492.741640899992,33470.455537710004,53407.293214080004 2025-06-03,02:42:07.000,154,11079168,3765,0,1748918526,13492.532815289997,30246.218721359997,53407.18142016 2025-06-03,02:42:08.000,154,11079162,4805,0,1748918527,13492.330725989996,25179.515551260003,53407.055652 2025-06-03,02:42:09.000,154,11079176,3804,0,1748918528,13492.08148252,28403.984988900003,53406.9857808 2025-06-03,02:42:10.000,154,11079134,4725,0,1748918529,13491.845711669994,30707.379855089996,53406.82507704 2025-06-03,02:42:11.000,154,11079121,4285,0,1748918530,13491.636886059998,35313.8241801,53406.65738616 2025-06-03,02:42:12.000,154,11079121,5085,0,1748918531,13491.374169969997,26101.238642669996,53406.56655360001 2025-06-03,02:42:13.000,154,11079155,4165,0,1748918532,13491.18555329,28404.52072278,53406.41982408001 2025-06-03,02:42:14.000,154,11079054,3325,0,1748918533,13491.010409229995,33471.59044764,53406.19623624 2025-06-03,02:42:15.000,154,11079117,4125,0,1748918534,13490.96325506,29326.074635070006,53406.17527488 2025-06-03,02:42:16.000,154,11079124,5005,0,1748918535,13490.990200299995,30708.021325919995,53406.00059688 2025-06-03,02:42:17.000,154,11079151,4245,0,1748918536,13490.949782439995,23338.02902658,53405.83989312 2025-06-03,02:42:18.000,154,11079179,4004,0,1748918537,13490.95651874999,31629.391960830006,53405.70713784001 2025-06-03,02:42:19.000,154,11079158,4285,0,1748918538,13490.949782439995,30708.197554169994,53405.59534392 2025-06-03,02:42:20.000,154,11079083,5085,0,1748918539,13490.95651874999,27023.208453629995,53405.56040832001 2025-06-03,02:42:21.000,154,11079144,4605,0,1748918540,13490.909364579995,28405.056456659993,53405.46258864001 2025-06-03,02:42:22.000,154,11079130,4485,0,1748918541,13490.788110999994,28404.795638850002,53405.37175608001 2025-06-03,02:42:23.000,154,11079134,4605,0,1748918542,13490.572549079989,27483.262873950007,53405.20406520001 2025-06-03,02:42:24.000,154,11079126,4605,0,1748918543,13490.269415130002,30246.634620030003,53405.085284160006 2025-06-03,02:42:25.000,154,11079118,4445,0,1748918544,13490.053853209996,29785.586272379995,53404.945541760004 2025-06-03,02:42:26.000,154,11079138,4485,0,1748918545,13489.831554979995,29785.22676675,53404.84073496001 2025-06-03,02:42:27.000,154,11079156,4565,0,1748918546,13489.609256749995,31166.736411539998,53404.67304408001 2025-06-03,02:42:28.000,154,11079174,4445,0,1748918547,13489.49473947999,25178.28900264,53404.54727592 2025-06-03,02:42:29.000,154,11079147,4885,0,1748918548,13489.326331729993,27480.816825839996,53404.414520640006 2025-06-03,02:42:30.000,154,11079153,4925,0,1748918549,13489.157923979998,30243.77972238,53404.274778240004 2025-06-03,02:42:31.000,154,11079179,4885,0,1748918550,13488.915416819997,28860.973037670003,53404.16997144001 2025-06-03,02:42:32.000,154,11079043,4165,0,1748918551,13488.67964596999,26096.269006019997,53404.07215176001 2025-06-03,02:42:33.000,154,11079220,4605,0,1748918552,13488.50450191,31161.773824019998,53404.07215176001 2025-06-03,02:42:34.000,154,11079168,4645,0,1748918553,13488.470820359995,33924.334920149995,53403.95337072001 2025-06-03,02:42:35.000,154,11079124,4325,0,1748918554,13488.59881024999,33002.39330571001,53403.8066412 2025-06-03,02:42:36.000,154,11079182,4765,0,1748918555,13488.854790029996,27935.267187809994,53403.78567984001 2025-06-03,02:42:37.000,154,11079172,4605,0,1748918556,13489.285913869993,27934.534078290002,53403.771705600004 2025-06-03,02:42:38.000,154,11079154,4365,0,1748918557,13489.851763909995,31157.60778819,53403.75773136 2025-06-03,02:42:39.000,154,11079157,5165,0,1748918558,13490.511922289988,30235.222078560008,53403.673885920005 2025-06-03,02:42:40.000,154,11079166,4565,0,1748918559,13491.225971150001,32997.36022689,53403.72978288 2025-06-03,02:42:41.000,154,11079124,4605,0,1748918560,13492.01411941999,30693.54946203,53403.82760256 2025-06-03,02:42:42.000,154,11079144,3804,0,1748918561,13492.862894479993,27929.28247644,53403.82760256 2025-06-03,02:42:43.000,154,11079125,4085,0,1748918562,13493.677987989991,32994.43483794,53403.93240936001 2025-06-03,02:42:44.000,154,11079136,4565,0,1748918563,13494.63454400999,31611.719791919997,53403.960357840006 2025-06-03,02:42:45.000,154,11079151,4365,0,1748918564,13495.543945859994,28387.010683860004,53404.009267680005 2025-06-03,02:42:46.000,154,11079158,3845,0,1748918565,13496.338830439992,27465.1113642,53404.05119040001 2025-06-03,02:42:47.000,154,11079138,3645,0,1748918566,13496.95857096,32530.108644840002,53404.18394568 2025-06-03,02:42:48.000,154,11079140,4925,0,1748918567,13497.564838860002,30687.444915450003,53404.21888128001 2025-06-03,02:42:49.000,154,11079164,4365,0,1748918568,13498.224997239995,30226.544599529996,53404.35163656 2025-06-03,02:42:50.000,154,11079187,4925,0,1748918569,13498.864946690002,24239.577507930007,53404.344649440005 2025-06-03,02:42:51.000,154,11079152,4325,0,1748918570,13499.55878662,26081.458783890004,53404.414520640006 2025-06-03,02:42:52.000,154,11079128,3685,0,1748918571,13500.306517029989,26541.781071150006,53404.42849488 2025-06-03,02:42:53.000,154,11079141,4925,0,1748918572,13500.926257549996,27462.341056110003,53404.45644336001 2025-06-03,02:42:54.000,154,11079144,4605,0,1748918573,13501.519052829994,24698.454723539995,53404.45644336001 2025-06-03,02:42:55.000,154,11079180,4365,0,1748918574,13501.983858219995,28381.667443319995,53404.47740472 2025-06-03,02:42:56.000,154,11079224,4645,0,1748918575,13502.414982059992,32986.06047149999,53404.50535320001 2025-06-03,02:42:57.000,154,11079156,4485,0,1748918576,13502.819160659994,27920.13975483,53404.55426304001 2025-06-03,02:42:58.000,154,11079171,4925,0,1748918577,13503.17618509,32524.892288639996,53404.47740472 2025-06-03,02:42:59.000,154,11079140,4405,0,1748918578,13503.506264279997,31143.33329994,53404.463430480006 2025-06-03,02:43:00.000,154,11079134,4565,0,1748918579,13503.870025019998,26538.298800930002,53404.45644336001 2025-06-03,02:43:01.000,154,11079162,4525,0,1748918580,13504.240522069995,31143.072482129995,53404.44945624 2025-06-03,02:43:02.000,154,11079134,4085,0,1748918581,13504.651436979992,34826.71519884,53404.38657216001 2025-06-03,02:43:03.000,154,11079117,5044,0,1748918582,13504.880471520002,30221.37758724,53404.36561080001 2025-06-03,02:43:04.000,154,11079194,4605,0,1748918583,13505.136451299993,29299.943510159996,53404.26779112001 2025-06-03,02:43:05.000,154,11079146,4445,0,1748918584,13505.38569476999,26536.40258496,53404.260804 2025-06-03,02:43:06.000,154,11079010,4365,0,1748918585,13505.58778406999,25614.644247899996,53404.14901008001 2025-06-03,02:43:07.000,154,11079216,4365,0,1748918586,13505.73598289,26534.79538332,53404.06516464 2025-06-03,02:43:08.000,154,11079169,4925,0,1748918587,13505.985226359997,28376.232564089994,53404.058177520004 2025-06-03,02:43:09.000,154,11079126,4445,0,1748918588,13506.200788280003,23771.381342459994,53403.9463836 2025-06-03,02:43:10.000,154,11079223,4885,0,1748918589,13506.375932339994,27455.369466539996,53403.97433208 2025-06-03,02:43:11.000,154,11079203,5044,0,1748918590,13506.59149426,32060.241835559995,53403.86253816001 2025-06-03,02:43:12.000,154,11079187,4325,0,1748918591,13506.85421035,31139.413983659993,53403.792666960006 2025-06-03,02:43:13.000,154,11079185,4925,0,1748918592,13507.096717510001,32060.636586840003,53403.78567984001 2025-06-03,02:43:14.000,154,11079157,5125,0,1748918593,13507.372906219993,30679.549889849994,53403.743757120006 2025-06-03,02:43:15.000,154,11079214,4445,0,1748918594,13507.622149689989,30679.860051569995,53403.65292456 2025-06-03,02:43:16.000,154,11079186,4525,0,1748918595,13507.77034851,34824.537017669994,53403.4922208 2025-06-03,02:43:17.000,154,11079164,4565,0,1748918596,13507.817502679995,30680.60725935,53403.42933672001 2025-06-03,02:43:18.000,154,11079195,5005,0,1748918597,13507.729930649999,30681.25577931,53403.33151704001 2025-06-03,02:43:19.000,154,11079181,5005,0,1748918598,13507.588468139998,28840.114662000007,53403.21273600001 2025-06-03,02:43:20.000,154,11079166,4125,0,1748918599,13507.420060390003,27919.942379190004,53403.04504512001 2025-06-03,02:43:21.000,154,11079170,4525,0,1748918600,13507.231443709992,25618.070125080005,53402.91927696 2025-06-03,02:43:22.000,154,11079114,4765,0,1748918601,13507.009145479991,29762.986761599997,53402.77254744 2025-06-03,02:43:23.000,154,11079147,5044,0,1748918602,13506.820528799995,29302.509393479995,53402.66075352001 2025-06-03,02:43:24.000,154,11079166,4725,0,1748918603,13506.59149426,26999.889931590005,53402.52799824 2025-06-03,02:43:25.000,154,11079221,5085,0,1748918604,13506.369196029998,32525.97080553,53402.402230080006 2025-06-03,02:43:26.000,154,11079152,4805,0,1748918605,13505.965017429997,29302.354312619995,53402.164668000005 2025-06-03,02:43:27.000,154,11078982,4645,0,1748918606,13505.62820192999,31604.81164452,53402.00396424 2025-06-03,02:43:28.000,154,11079111,5044,0,1748918607,13505.311595359999,26999.9392755,53401.87120896001 2025-06-03,02:43:29.000,154,11079156,4485,0,1748918608,13505.001725099988,28842.144811439997,53401.68954384 2025-06-03,02:43:30.000,154,11079137,4805,0,1748918609,13504.698591150001,29763.226432020005,53401.52185296 2025-06-03,02:43:31.000,154,11079164,4445,0,1748918610,13504.44934767999,31144.841813759995,53401.3611492 2025-06-03,02:43:32.000,154,11079222,4845,0,1748918611,13504.38872088999,29302.819555199996,53401.24236816 2025-06-03,02:43:33.000,154,11079147,4885,0,1748918612,13504.402193509995,30684.195266519993,53401.01878032 2025-06-03,02:43:34.000,154,11079177,4725,0,1748918613,13504.462820299996,27000.080258100003,53400.837115199996 2025-06-03,02:43:35.000,154,11079161,4725,0,1748918614,13504.550392329991,27921.204173460006,53400.69737280001 2025-06-03,02:43:36.000,154,11079208,3804,0,1748918615,13504.584073879996,23776.823270819994,53400.46679784 2025-06-03,02:43:37.000,154,11079184,4485,0,1748918616,13504.584073879996,30684.463133459998,53400.320068320005 2025-06-03,02:43:38.000,154,11079193,4925,0,1748918617,13504.509974469991,24237.11736156,53400.222248640006 2025-06-03,02:43:39.000,154,11079166,4445,0,1748918618,13504.30788516999,24236.842445489994,53399.95673808001 2025-06-03,02:43:40.000,154,11079180,4565,0,1748918619,13504.179895279995,32525.49851382,53399.886866880006 2025-06-03,02:43:41.000,154,11079168,4485,0,1748918620,13504.200104209995,28840.734985439994,53399.81000856001 2025-06-03,02:43:42.000,154,11079191,4325,0,1748918621,13504.28767623999,33444.90949059,53399.74712448 2025-06-03,02:43:43.000,154,11079178,4565,0,1748918622,13504.47629292,32062.885259310002,53399.72616312 2025-06-03,02:43:44.000,154,11079122,4765,0,1748918623,13504.705327459997,29759.93448831,53399.73315024 2025-06-03,02:43:45.000,154,11079161,4885,0,1748918624,13504.941098310002,22391.838404940005,53399.69122752001 2025-06-03,02:43:46.000,154,11079202,4685,0,1748918625,13504.941098310002,27456.969619049996,53399.63533056 2025-06-03,02:43:47.000,154,11079163,5085,0,1748918626,13504.739009010002,26996.019959219993,53399.62834344 2025-06-03,02:43:48.000,154,11079146,4485,0,1748918627,13504.43587506,27916.47420723,53399.58642072 2025-06-03,02:43:49.000,154,11079177,4845,0,1748918628,13504.20684051999,30218.416952640007,53399.63533056 2025-06-03,02:43:50.000,154,11079193,4765,0,1748918629,13504.220313139995,28836.216493109998,53399.63533056 2025-06-03,02:43:51.000,154,11079151,4725,0,1748918630,13504.29441255,30216.393852330002,53399.67725328 2025-06-03,02:43:52.000,154,11079159,4405,0,1748918631,13504.381984579995,34819.47574233,53399.719176000006 2025-06-03,02:43:53.000,154,11079144,3725,0,1748918632,13504.462820299996,35738.99245604999,53399.73315024 2025-06-03,02:43:54.000,154,11079130,4645,0,1748918633,13504.44934767999,30672.507808979994,53399.83795704001 2025-06-03,02:43:55.000,154,11079143,4885,0,1748918634,13504.530183399991,22383.23141721,53399.8239828 2025-06-03,02:43:56.000,154,11079142,4525,0,1748918635,13504.543656019996,29748.87440334,53399.865905520004 2025-06-03,02:43:57.000,154,11079125,4885,0,1748918636,13504.550392329991,29286.832128359994,53399.886866880006 2025-06-03,02:43:58.000,154,11079161,4845,0,1748918637,13504.37524827,27904.053640169994,53399.92878960001 2025-06-03,02:43:59.000,154,11079168,4445,0,1748918638,13504.11253218,32046.524228580005,53399.935776720005 2025-06-03,02:44:00.000,154,11079138,4565,0,1748918639,13503.775716679993,26980.963017539994,53399.97769944001 2025-06-03,02:44:01.000,154,11079163,4925,0,1748918640,13503.452373799992,32505.056036819995,53400.07551912001 2025-06-03,02:44:02.000,154,11079195,4325,0,1748918641,13503.15597616,28821.1525023,53400.04757064001 2025-06-03,02:44:03.000,154,11079031,4845,0,1748918642,13503.00777733999,25137.537982110007,53400.09648048001 2025-06-03,02:44:04.000,154,11079188,4485,0,1748918643,13503.20986663999,30661.85657355,53400.1384032 2025-06-03,02:44:05.000,154,11079142,4485,0,1748918644,13503.546682139997,27438.493849320002,53400.222248640006 2025-06-03,02:44:06.000,154,11079146,4445,0,1748918645,13503.984542289989,32961.78326778,53400.29910696 2025-06-03,02:44:07.000,154,11079156,4405,0,1748918646,13504.36851195999,29736.834489300003,53400.48077208001 2025-06-03,02:44:08.000,154,11079111,5085,0,1748918647,13504.402193509995,32035.640371860005,53400.54365616 2025-06-03,02:44:09.000,154,11079152,4525,0,1748918648,13504.1933679,30651.76926852,53400.73929552 2025-06-03,02:44:10.000,154,11079178,4605,0,1748918649,13504.10579586999,32030.959749539994,53400.88602504001 2025-06-03,02:44:11.000,154,11079129,4765,0,1748918650,13504.24725837999,29268.05324604,53400.94890912 2025-06-03,02:44:12.000,154,11079199,3885,0,1748918651,13504.51671078,25585.037901899996,53401.060703040006 2025-06-03,02:44:13.000,154,11079131,5044,0,1748918652,13504.900680450002,28346.71080765,53401.08166440001 2025-06-03,02:44:14.000,154,11079190,4325,0,1748918653,13505.480003109995,26965.264605029995,53401.2563424 2025-06-03,02:44:15.000,154,11079155,4925,0,1748918654,13506.207524589998,29266.079489640004,53401.396084800006 2025-06-03,02:44:16.000,154,11079122,4445,0,1748918655,13506.901364519996,26963.2837995,53401.563775680006 2025-06-03,02:44:17.000,154,11079114,4605,0,1748918656,13507.480687179988,28802.88115734,53401.780376400005 2025-06-03,02:44:18.000,154,11079140,3605,0,1748918657,13507.90507470999,32943.72339672,53401.93409304 2025-06-03,02:44:19.000,154,11079145,4845,0,1748918658,13508.396825340002,27878.84595129,53402.066848320006 2025-06-03,02:44:20.000,154,11079097,4725,0,1748918659,13508.868367039999,30639.094932780004,53402.24152632 2025-06-03,02:44:21.000,154,11079132,4405,0,1748918660,13509.04351109999,35240.92912677,53402.47210128001 2025-06-03,02:44:22.000,154,11079177,5165,0,1748918661,13509.23212778,31558.625744760007,53402.59088232001 2025-06-03,02:44:23.000,154,11079144,3845,0,1748918662,13509.575679590002,26496.025168320004,53402.6537664 2025-06-03,02:44:24.000,154,11079108,3685,0,1748918663,13510.24257427999,28798.179387630007,53402.89831560001 2025-06-03,02:44:25.000,154,11079134,4525,0,1748918664,13511.057667790003,34782.87665937,53402.954212560006 2025-06-03,02:44:26.000,154,11079113,4325,0,1748918665,13511.892970230001,26498.971704659998,53403.14286480001 2025-06-03,02:44:27.000,154,11079101,5245,0,1748918666,13512.479029199989,28801.429036560003,53403.29658144 2025-06-03,02:44:28.000,154,11079176,4165,0,1748918667,13512.82258100999,28341.57904101,53403.45029808001 2025-06-03,02:44:29.000,154,11079138,4645,0,1748918668,13513.004461379991,26499.91628808,53403.555104880004 2025-06-03,02:44:30.000,154,11079133,5044,0,1748918669,13512.84278993999,28339.901348069994,53403.771705600004 2025-06-03,02:44:31.000,154,11079146,4445,0,1748918670,13512.223049419998,28798.5952863,53403.86253816001 2025-06-03,02:44:32.000,154,11079140,4765,0,1748918671,13511.48879163,30638.615591940004,53403.9463836 2025-06-03,02:44:33.000,154,11079104,4525,0,1748918672,13511.125030889998,29257.282175400003,53404.02324192 2025-06-03,02:44:34.000,154,11079147,4805,0,1748918673,13510.956623140002,24654.313071480006,53404.11407448 2025-06-03,02:44:35.000,154,11079165,4845,0,1748918674,13510.956623140002,26495.362550100006,53404.19791992001 2025-06-03,02:44:36.000,154,11079096,4445,0,1748918675,13511.219339229989,29717.378890499996,53404.274778240004 2025-06-03,02:44:37.000,154,11079174,4605,0,1748918676,13511.798661889996,22813.305887640003,53404.393559280004 2025-06-03,02:44:38.000,154,11079190,4445,0,1748918677,13512.566601229999,32018.525084220004,53404.40753352001 2025-06-03,02:44:39.000,154,11079124,4565,0,1748918678,13513.260441159997,28796.304319050003,53404.54727592 2025-06-03,02:44:40.000,154,11079169,5005,0,1748918679,13513.765664409999,30637.04363595,53404.6450956 2025-06-03,02:44:41.000,154,11079151,5125,0,1748918680,13514.095743599995,24653.43193023,53404.777850880004 2025-06-03,02:44:42.000,154,11079148,4525,0,1748918681,13514.452768030002,24192.989807759994,53404.86868344001 2025-06-03,02:44:43.000,154,11079180,4565,0,1748918682,13514.964727589999,31096.491831089996,53405.02240008 2025-06-03,02:44:44.000,154,11079162,4525,0,1748918683,13515.564259179991,29254.525965570007,53405.12720688001 2025-06-03,02:44:45.000,154,11079121,5165,0,1748918684,13516.042537189998,25111.399808069997,53405.19707808 2025-06-03,02:44:46.000,154,11079143,4805,0,1748918685,13516.594914609996,31093.643982570007,53405.32983336 2025-06-03,02:44:47.000,154,11079169,5005,0,1748918686,13517.180973579998,32473.081183140006,53405.50451136 2025-06-03,02:44:48.000,154,11079132,4685,0,1748918687,13517.928703990001,26948.71324779,53405.63027952001 2025-06-03,02:44:49.000,154,11079179,4925,0,1748918688,13518.831369529995,30169.05189525,53405.783996160004 2025-06-03,02:44:50.000,154,11079137,4965,0,1748918689,13519.848552339994,26946.612607050003,53405.923738560006 2025-06-03,02:44:51.000,154,11079156,4565,0,1748918690,13520.751217880003,26946.239003159993,53406.04251960001 2025-06-03,02:44:52.000,154,11079137,5325,0,1748918691,13521.586520320001,29707.192897650006,53406.19623624 2025-06-03,02:44:53.000,154,11079184,4605,0,1748918692,13522.448767999995,31087.426649910005,53406.20322336 2025-06-03,02:44:54.000,154,11079151,4805,0,1748918693,13523.351433539989,31547.128613730005,53406.2171976 2025-06-03,02:44:55.000,154,11079164,4445,0,1748918694,13524.112636569997,29705.592745140006,53406.27309456 2025-06-03,02:44:56.000,154,11079155,5165,0,1748918695,13524.678486609999,27863.47179876,53406.22418472 2025-06-03,02:44:57.000,154,11079164,4485,0,1748918696,13524.658277679999,26021.266262820005,53406.20322336 2025-06-03,02:44:58.000,154,11079152,4645,0,1748918697,13524.301253249992,30622.550624669995,53406.2171976 2025-06-03,02:44:59.000,154,11079142,4685,0,1748918698,13523.80276631,31542.990774420003,53406.11239080001 2025-06-03,02:45:00.000,154,11079213,5044,0,1748918699,13523.344697229993,28782.290648609996,53406.04251960001 2025-06-03,02:45:01.000,154,11079194,4645,0,1748918700,13522.758638259991,29703.040960080005,53405.90976432 2025-06-03,02:45:02.000,154,11079137,5085,0,1748918701,13522.017644159998,30623.593895910002,53405.6931636 2025-06-03,02:45:03.000,154,11079143,4925,0,1748918702,13521.39790363999,26942.15755689,53405.58136968001 2025-06-03,02:45:04.000,154,11079108,4445,0,1748918703,13520.737745259998,29703.640136129994,53405.448614400004 2025-06-03,02:45:05.000,154,11079177,5125,0,1748918704,13520.26620356,30164.455862489995,53405.232013680004 2025-06-03,02:45:06.000,154,11079204,4685,0,1748918705,13519.91591543999,31085.812399140006,53405.05733568001 2025-06-03,02:45:07.000,154,11079018,4885,0,1748918706,13519.518473149998,31547.065171559996,53404.88265768 2025-06-03,02:45:08.000,154,11079161,5125,0,1748918707,13519.255757059997,28326.197839350003,53404.6450956 2025-06-03,02:45:09.000,154,11079151,4965,0,1748918708,13519.249020750001,32928.68760243,53404.4704176 2025-06-03,02:45:10.000,154,11079192,4605,0,1748918709,13519.370274330002,22803.958741259994,53404.33766232001 2025-06-03,02:45:11.000,154,11079200,4725,0,1748918710,13519.518473149998,27865.88965035,53404.1559972 2025-06-03,02:45:12.000,154,11079139,5005,0,1748918711,13519.720562449998,31547.121564600006,53403.939396480004 2025-06-03,02:45:13.000,154,11079194,4725,0,1748918712,13519.808134479994,34308.23758908,53403.79965408 2025-06-03,02:45:14.000,154,11079169,4965,0,1748918713,13519.90244282,32007.288771000007,53403.61798896001 2025-06-03,02:45:15.000,154,11079205,4885,0,1748918714,13520.03716901999,27405.482773530006,53403.42933672001 2025-06-03,02:45:16.000,154,11079132,4525,0,1748918715,13520.21904938999,30167.226170580005,53403.14286480001 2025-06-03,02:45:17.000,154,11079175,5005,0,1748918716,13520.212313079996,29707.340929380007,53402.905302720006 2025-06-03,02:45:18.000,154,11079216,4565,0,1748918717,13520.360511899991,28787.330776560004,53402.67472776 2025-06-03,02:45:19.000,154,11079182,4645,0,1748918718,13520.683854779993,29707.954203689995,53402.500049760005 2025-06-03,02:45:20.000,154,11079163,5044,0,1748918719,13520.764690499993,28327.156521030003,53402.25550056001 2025-06-03,02:45:21.000,154,11079194,4445,0,1748918720,13520.582810129992,27866.67210378,53402.03191272 2025-06-03,02:45:22.000,154,11079148,4845,0,1748918721,13520.26620356,27866.418335099996,53401.72447944001 2025-06-03,02:45:23.000,154,11079158,4485,0,1748918722,13519.990014849995,30167.360104050007,53401.424033280004 2025-06-03,02:45:24.000,154,11079120,4565,0,1748918723,13519.464582669993,27405.891623069998,53401.15153560001 2025-06-03,02:45:25.000,154,11079186,4365,0,1748918724,13518.88526001,35689.52871083999,53400.84410232001 2025-06-03,02:45:26.000,154,11079158,4605,0,1748918725,13518.454136169988,28786.287505319997,53400.51570768 2025-06-03,02:45:27.000,154,11079196,4485,0,1748918726,13518.171211150002,29246.75077518,53400.166351679996 2025-06-03,02:45:28.000,154,11079211,4645,0,1748918727,13517.989330780001,31088.187955949994,53399.87987976001 2025-06-03,02:45:29.000,154,11079164,4405,0,1748918728,13517.84113195999,26026.60245423,53399.48860104 2025-06-03,02:45:30.000,154,11079170,4605,0,1748918729,13517.72661469,29248.98534939,53399.11129656 2025-06-03,02:45:31.000,154,11079188,4565,0,1748918730,13517.692933139995,27869.350773180005,53398.79687616 2025-06-03,02:45:32.000,154,11079195,5005,0,1748918731,13517.48410753,30171.497943359995,53398.43354592 2025-06-03,02:45:33.000,154,11079162,4245,0,1748918732,13517.282018229998,28791.37697718,53398.17502248 2025-06-03,02:45:34.000,154,11079153,5044,0,1748918733,13517.120346789998,29712.578432969996,53397.88156344 2025-06-03,02:45:35.000,154,11079202,4765,0,1748918734,13516.864367009992,27872.219769090007,53397.56714304 2025-06-03,02:45:36.000,154,11079178,4325,0,1748918735,13516.64880509,30174.211858409995,53397.16189008 2025-06-03,02:45:37.000,154,11079230,4805,0,1748918736,13516.54102412999,26493.085681109995,53396.82650832 2025-06-03,02:45:38.000,154,11079161,4885,0,1748918737,13516.37935268999,31096.646911949996,53396.54702352 2025-06-03,02:45:39.000,154,11079143,4965,0,1748918738,13516.076218739989,32478.565406280002,53396.25356448 2025-06-03,02:45:40.000,154,11079212,4805,0,1748918739,13515.719194309997,29718.062656110007,53395.911195600005 2025-06-03,02:45:41.000,154,11079154,4485,0,1748918740,13515.30154308999,30639.581322750004,53395.58280096 2025-06-03,02:45:42.000,154,11079114,4485,0,1748918741,13514.944518659999,30640.716232680003,53395.26139344001 2025-06-03,02:45:43.000,154,11079163,5005,0,1748918742,13514.627912089993,28800.4985514,53394.87710184001 2025-06-03,02:45:44.000,154,11079113,4845,0,1748918743,13514.405613859992,27880.840855079994,53394.59062992001 2025-06-03,02:45:45.000,154,11079181,5005,0,1748918744,13514.203524559991,32944.94289621001,53394.27620952001 2025-06-03,02:45:46.000,154,11079166,4565,0,1748918745,13513.96775371,29263.266886769998,53393.96178912001 2025-06-03,02:45:47.000,154,11079182,4605,0,1748918746,13513.718510239989,30644.854071990005,53393.58448464001 2025-06-03,02:45:48.000,154,11079203,4965,0,1748918747,13513.509684629993,30185.19440295,53393.26307712 2025-06-03,02:45:49.000,154,11079126,4565,0,1748918748,13513.381694739997,32027.089777169997,53392.98359232001 2025-06-03,02:45:50.000,154,11079184,4605,0,1748918749,13513.401903669997,27884.887055700005,53392.69712040001 2025-06-03,02:45:51.000,154,11079126,4845,0,1748918750,13513.469266769993,26044.175935320003,53392.44558408 2025-06-03,02:45:52.000,154,11079165,5005,0,1748918751,13513.476003080003,28806.603097979998,53392.15911216 2025-06-03,02:45:53.000,154,11079183,4965,0,1748918752,13513.395167360002,28346.753102429997,53391.886614480005 2025-06-03,02:45:54.000,154,11079147,5125,0,1748918753,13513.307595329992,32950.398922830005,53391.59315544001 2025-06-03,02:45:55.000,154,11079196,4285,0,1748918754,13513.220023299997,26966.385416699995,53391.32065776 2025-06-03,02:45:56.000,154,11079169,5044,0,1748918755,13513.092033410001,29728.502417640004,53390.97130176001 2025-06-03,02:45:57.000,154,11079149,5044,0,1748918756,13513.024670309991,31569.932549279998,53390.6708556 2025-06-03,02:45:58.000,154,11079198,4325,0,1748918757,13513.038142929996,31109.659605930006,53390.426306400004 2025-06-03,02:45:59.000,154,11079170,4565,0,1748918758,13513.085297099991,26966.709676679995,53390.04900192 2025-06-03,02:46:00.000,154,11079107,4965,0,1748918759,13513.253704850002,28347.570801509995,53389.89528528001 2025-06-03,02:46:01.000,154,11079158,4285,0,1748918760,13513.374958430002,30188.754213599997,53389.60182624001 2025-06-03,02:46:02.000,154,11079172,4565,0,1748918761,13513.536629869988,27426.566721359995,53389.322341440005 2025-06-03,02:46:03.000,154,11079176,4285,0,1748918762,13513.678092379989,27426.3411492,53389.035869520005 2025-06-03,02:46:04.000,154,11079173,5044,0,1748918763,13513.84650013,29267.376529560002,53388.770358960006 2025-06-03,02:46:05.000,154,11079183,5085,0,1748918764,13514.035116809995,27886.155899100006,53388.4699128 2025-06-03,02:46:06.000,154,11079220,4605,0,1748918765,13514.196788249996,26044.655276160003,53388.197415120005 2025-06-03,02:46:07.000,154,11079182,4605,0,1748918766,13514.398877549997,30187.337338469995,53387.931904560006 2025-06-03,02:46:08.000,154,11079211,5325,0,1748918767,13514.553812680002,29727.022100340007,53387.65940688 2025-06-03,02:46:09.000,154,11079155,4605,0,1748918768,13514.735693049988,32488.927627380006,53387.36594784 2025-06-03,02:46:10.000,154,11079177,5085,0,1748918769,13514.843474009998,27885.620165219996,53387.07947592 2025-06-03,02:46:11.000,154,11079163,4845,0,1748918770,13514.984936519999,26964.9050994,53386.84191384 2025-06-03,02:46:12.000,154,11079186,4565,0,1748918771,13515.1061901,28345.780322489998,53386.56242904001 2025-06-03,02:46:13.000,154,11079147,4685,0,1748918772,13515.20049843999,28345.695732930006,53386.28993136 2025-06-03,02:46:14.000,154,11079187,5085,0,1748918773,13515.22744368,27885.24656133,53386.017433680005 2025-06-03,02:46:15.000,154,11079158,4645,0,1748918774,13515.26786154,27885.09148047,53385.75891024 2025-06-03,02:46:16.000,154,11079159,5085,0,1748918775,13515.34196094999,31567.486501170002,53385.52134816 2025-06-03,02:46:17.000,154,11079177,4925,0,1748918776,13515.40258773999,32027.822886690003,53385.28378608 2025-06-03,02:46:18.000,154,11079120,4525,0,1748918777,13515.38911512,32948.52385425,53385.011288400005 2025-06-03,02:46:19.000,154,11079134,4485,0,1748918778,13515.40932405,29265.98080182,53384.724816480004 2025-06-03,02:46:20.000,154,11079125,4965,0,1748918779,13515.476687149996,26964.24953031,53384.52219000001 2025-06-03,02:46:21.000,154,11079157,4965,0,1748918780,13515.530577630001,29265.741131400006,53384.25667944 2025-06-03,02:46:22.000,154,11079094,4685,0,1748918781,13515.517105009996,29725.802600850002,53384.08898856 2025-06-03,02:46:23.000,154,11079166,4565,0,1748918782,13515.517105009996,27884.259683130003,53383.858413600006 2025-06-03,02:46:24.000,154,11079119,5005,0,1748918783,13515.476687149996,26042.695618020007,53383.59989016 2025-06-03,02:46:25.000,154,11079145,4965,0,1748918784,13515.510368700001,32026.511748510005,53383.48110912 2025-06-03,02:46:26.000,154,11079128,4645,0,1748918785,13515.570995490001,27423.345268949997,53383.27149552 2025-06-03,02:46:27.000,154,11079144,4645,0,1748918786,13515.618149659997,31566.154215600007,53383.04092056001 2025-06-03,02:46:28.000,154,11079136,4525,0,1748918787,13515.631622280001,30185.271943379994,53382.782397120005 2025-06-03,02:46:29.000,154,11079123,4845,0,1748918788,13515.584468109992,27423.288875910002,53382.59374488 2025-06-03,02:46:30.000,154,11079200,4725,0,1748918789,13515.483423459991,34788.036622529995,53382.398105520006 2025-06-03,02:46:31.000,154,11079144,4365,0,1748918790,13515.28133415999,28343.475256980004,53382.19547904 2025-06-03,02:46:32.000,154,11079153,4805,0,1748918791,13515.01861806999,25121.021870519995,53381.97887832 2025-06-03,02:46:33.000,154,11079207,4965,0,1748918792,13514.728956739993,29723.75130402,53381.83913592001 2025-06-03,02:46:34.000,154,11079167,5125,0,1748918793,13514.405613859992,29262.850988100006,53381.67144504001 2025-06-03,02:46:35.000,154,11079189,4965,0,1748918794,13514.10921622,28801.94362305,53381.5177284 2025-06-03,02:46:36.000,154,11079179,5005,0,1748918795,13513.812818579994,25579.363352250002,53381.32907616 2025-06-03,02:46:37.000,154,11079148,4325,0,1748918796,13513.415376290002,31562.749485809996,53381.154398160004 2025-06-03,02:46:38.000,154,11079164,4405,0,1748918797,13512.98425244999,29260.84198605,53381.00068152001 2025-06-03,02:46:39.000,154,11079098,4965,0,1748918798,13512.519447059989,28800.054456209997,53380.867926240004 2025-06-03,02:46:40.000,154,11079167,5125,0,1748918799,13512.054641670002,33862.450607880004,53380.79805504 2025-06-03,02:46:41.000,154,11079178,4645,0,1748918800,13511.70435354999,31100.037543479993,53380.69324824001 2025-06-03,02:46:42.000,154,11079131,4965,0,1748918801,13511.34059280999,24195.46405239,53380.56049296 2025-06-03,02:46:43.000,154,11079155,4925,0,1748918802,13511.023986239998,29718.64068477,53380.37882784001 2025-06-03,02:46:44.000,154,11079138,4805,0,1748918803,13510.5928624,27417.431048879997,53380.28799528001 2025-06-03,02:46:45.000,154,11079141,4965,0,1748918804,13510.087639149999,27417.8821932,53380.14126576001 2025-06-03,02:46:46.000,154,11079129,4925,0,1748918805,13509.616097450002,28799.07462714,53380.07139456001 2025-06-03,02:46:47.000,154,11079154,4565,0,1748918806,13509.23212778,33862.288477890004,53379.97357488001 2025-06-03,02:46:48.000,154,11079158,4725,0,1748918807,13509.03003848,26958.15203286,53379.99453624001 2025-06-03,02:46:49.000,154,11079155,5165,0,1748918808,13508.928993829999,29719.994117730006,53379.91767792 2025-06-03,02:46:50.000,154,11079140,4445,0,1748918809,13508.875103349994,27418.594155330007,53379.833832480006 2025-06-03,02:46:51.000,154,11079181,4925,0,1748918810,13508.686486669998,34322.723551229996,53379.81985824 2025-06-03,02:46:52.000,154,11079165,4925,0,1748918811,13508.322725929997,28799.187413220003,53379.79889688 2025-06-03,02:46:53.000,154,11079152,4565,0,1748918812,13507.88486577999,28799.279051909994,53379.78492264001 2025-06-03,02:46:54.000,154,11079160,4645,0,1748918813,13507.420060390003,30641.146229610007,53379.73601280001 2025-06-03,02:46:55.000,154,11079165,4765,0,1748918814,13507.211234779992,30642.055567379997,53379.694090080004 2025-06-03,02:46:56.000,154,11079179,5044,0,1748918815,13507.116926440001,27881.066427240003,53379.68710296001 2025-06-03,02:46:57.000,154,11079176,4525,0,1748918816,13507.083244889996,28341.790514909997,53379.55434768 2025-06-03,02:46:58.000,154,11079204,4605,0,1748918817,13506.988936549991,27421.449052979995,53379.49146360001 2025-06-03,02:46:59.000,154,11079123,4965,0,1748918818,13506.840737729995,29723.011145369994,53379.36569544 2025-06-03,02:47:00.000,154,11079162,4805,0,1748918819,13506.62517580999,27881.73609459,53379.33774696 2025-06-03,02:47:01.000,154,11079180,4645,0,1748918820,13506.450031749999,31564.046525729995,53379.26787576 2025-06-03,02:47:02.000,154,11079116,4525,0,1748918821,13506.429822819999,27421.145940389993,53379.211978800005 2025-06-03,02:47:03.000,154,11079148,4525,0,1748918822,13506.409613889999,27881.002985069994,53379.20499168001 2025-06-03,02:47:04.000,154,11079169,5005,0,1748918823,13506.288360309998,27880.523644229994,53379.14909472 2025-06-03,02:47:05.000,154,11079150,4725,0,1748918824,13506.194051969993,28340.394787170007,53379.19101744 2025-06-03,02:47:06.000,154,11079169,4845,0,1748918825,13506.126688869997,32022.73341483,53379.163068960006 2025-06-03,02:47:07.000,154,11079182,4365,0,1748918826,13506.093007319992,36165.760884510004,53379.10018488 2025-06-03,02:47:08.000,154,11079191,5044,0,1748918827,13506.079534700002,26960.541687930003,53379.05127504 2025-06-03,02:47:09.000,154,11079163,4925,0,1748918828,13506.093007319992,27421.667576010004,53378.98839096001 2025-06-03,02:47:10.000,154,11079158,4645,0,1748918829,13506.140161490002,26962.064300009995,53378.91851976001 2025-06-03,02:47:11.000,154,11079042,4645,0,1748918830,13506.066062079997,31565.477499119996,53378.7927516 2025-06-03,02:47:12.000,154,11079022,4525,0,1748918831,13505.998698980002,28803.69885642,53378.72986752001 2025-06-03,02:47:13.000,154,11079233,4965,0,1748918832,13505.830291229991,26041.65234678,53378.69493192 2025-06-03,02:47:14.000,154,11079167,4925,0,1748918833,13505.65514717,31104.534888420007,53378.78576448 2025-06-03,02:47:15.000,154,11079225,4925,0,1748918834,13505.56757513999,26501.18513148,53378.7228804 2025-06-03,02:47:16.000,154,11079167,5245,0,1748918835,13505.520420969995,30183.566053920003,53378.64602208 2025-06-03,02:47:17.000,154,11079200,4685,0,1748918836,13505.50694834999,27421.660526880005,53378.56217664001 2025-06-03,02:47:18.000,154,11079173,4925,0,1748918837,13505.4732668,25120.15482753,53378.62506072 2025-06-03,02:47:19.000,154,11079211,5005,0,1748918838,13505.52715727999,28342.016087070006,53378.56217664001 2025-06-03,02:47:20.000,154,11079107,5005,0,1748918839,13505.540629899995,27880.981837679996,53378.51326680001 2025-06-03,02:47:21.000,154,11079160,4405,0,1748918840,13505.49347573,26959.44907278,53378.58313800001 2025-06-03,02:47:22.000,154,11079150,4805,0,1748918841,13505.34527690999,29260.235760869997,53378.57615088 2025-06-03,02:47:23.000,154,11079136,4605,0,1748918842,13505.257704879994,30180.513780630004,53378.639034960004 2025-06-03,02:47:24.000,154,11079171,5165,0,1748918843,13505.378958459994,28339.33741767,53378.7228804 2025-06-03,02:47:25.000,154,11079131,5044,0,1748918844,13505.796609680001,28339.51364592,53378.84864856001 2025-06-03,02:47:26.000,154,11079152,4605,0,1748918845,13506.308569239998,29260.496578680002,53378.876597040005 2025-06-03,02:47:27.000,154,11079223,4965,0,1748918846,13506.955255,28800.618386610004,53379.05127504 2025-06-03,02:47:28.000,154,11079142,4645,0,1748918847,13507.581731829989,31102.250970299996,53379.1770432 2025-06-03,02:47:29.000,154,11079166,4645,0,1748918848,13508.201472349996,26499.387603330004,53379.26787576 2025-06-03,02:47:30.000,154,11079152,4405,0,1748918849,13508.861630729989,26499.5920281,53379.44255376 2025-06-03,02:47:31.000,154,11079162,4725,0,1748918850,13509.501580179996,26500.022025030004,53379.5613348 2025-06-03,02:47:32.000,154,11079146,4205,0,1748918851,13510.16173855999,28802.021163480007,53379.60325752 2025-06-03,02:47:33.000,154,11079206,4485,0,1748918852,13510.660225499996,34325.451564539995,53379.812871120004 2025-06-03,02:47:34.000,154,11079175,4925,0,1748918853,13511.253020779994,28801.034285279995,53379.92466504001 2025-06-03,02:47:35.000,154,11079197,4925,0,1748918854,13511.859288679996,29720.261984669996,53380.07139456001 2025-06-03,02:47:36.000,154,11079152,4525,0,1748918855,13512.633964329994,26957.327284650004,53380.04344608001 2025-06-03,02:47:37.000,154,11079155,4925,0,1748918856,13513.523157249998,30178.293304680003,53380.218124080006 2025-06-03,02:47:38.000,154,11079226,4605,0,1748918857,13514.466240649992,28796.706119459996,53380.25305968 2025-06-03,02:47:39.000,154,11079169,5085,0,1748918858,13515.395851429996,32018.017546860006,53380.26004680001 2025-06-03,02:47:40.000,154,11079198,4805,0,1748918859,13516.116636599989,27415.1330325,53380.19017560001 2025-06-03,02:47:41.000,154,11079182,4645,0,1748918860,13516.803740219992,31097.246088,53380.14126576001 2025-06-03,02:47:42.000,154,11079123,5205,0,1748918861,13517.389799189994,29256.238904159996,53380.148252880004 2025-06-03,02:47:43.000,154,11079170,4685,0,1748918862,13517.861340889991,32017.714434270005,53380.07838168 2025-06-03,02:47:44.000,154,11079128,4805,0,1748918863,13518.245310559993,30636.550196850003,53379.97357488001 2025-06-03,02:47:45.000,154,11079131,5165,0,1748918864,13518.528235579994,27413.941729529994,53380.03645896 2025-06-03,02:47:46.000,154,11079166,4485,0,1748918865,13518.730324879994,25572.102748350007,53379.9456264 2025-06-03,02:47:47.000,154,11079184,4405,0,1748918866,13518.97956834999,28793.061719250007,53380.0853688 2025-06-03,02:47:48.000,154,11079187,4885,0,1748918867,13519.154712409996,25110.448175519996,53379.980562000004 2025-06-03,02:47:49.000,154,11079163,4845,0,1748918868,13519.390483260002,31553.515125510006,53379.980562000004 2025-06-03,02:47:50.000,154,11079176,4765,0,1748918869,13519.336592779997,28331.646816840002,53379.89671656 2025-06-03,02:47:51.000,154,11079164,4525,0,1748918870,13519.181657649991,30632.58153666,53379.833832480006 2025-06-03,02:47:52.000,154,11079174,4405,0,1748918871,13518.98630466,27410.727326249995,53379.77793552 2025-06-03,02:47:53.000,154,11079176,4285,0,1748918872,13518.77747904999,26029.859152289995,53379.715051440005 2025-06-03,02:47:54.000,154,11079212,4405,0,1748918873,13518.454136169988,31092.4526796,53379.55434768 2025-06-03,02:47:55.000,154,11079177,4925,0,1748918874,13518.144265909992,32473.236264000006,53379.477489360004 2025-06-03,02:47:56.000,154,11079149,4845,0,1748918875,13517.74682362,23728.924432469998,53379.3167856 2025-06-03,02:47:57.000,154,11079132,4285,0,1748918876,13517.41674442999,26490.844057769995,53379.22595304 2025-06-03,02:47:58.000,154,11079155,4925,0,1748918877,13517.167500959993,31553.980368090008,53379.08621064001 2025-06-03,02:47:59.000,154,11079169,4845,0,1748918878,13516.817212839997,32014.500030990006,53378.974416720004 2025-06-03,02:48:00.000,154,11079175,4965,0,1748918879,13516.413034239995,30173.309569770005,53378.83467432 2025-06-03,02:48:01.000,154,11079193,5245,0,1748918880,13516.17726338999,29712.52203993,53378.76480312 2025-06-03,02:48:02.000,154,11079154,4605,0,1748918881,13516.049273499993,25109.186381249994,53378.64602208 2025-06-03,02:48:03.000,154,11079177,4885,0,1748918882,13515.860656819998,27869.435362739998,53378.58313800001 2025-06-03,02:48:04.000,154,11079170,4605,0,1748918883,13515.692249070002,33851.221343790006,53378.44339560001 2025-06-03,02:48:05.000,154,11079219,4925,0,1748918884,13515.631622280001,30168.910912649997,53378.35256304 2025-06-03,02:48:06.000,154,11079151,4965,0,1748918885,13515.631622280001,26947.550141340005,53378.1639108 2025-06-03,02:48:07.000,154,11079163,4845,0,1748918886,13515.894338370003,32470.91710023,53378.10801384001 2025-06-03,02:48:08.000,154,11079174,4805,0,1748918887,13516.352407449995,25568.127039030005,53377.99621992 2025-06-03,02:48:09.000,154,11079188,4485,0,1748918888,13516.675750329996,27409.486679370006,53377.83551616 2025-06-03,02:48:10.000,154,11079208,4485,0,1748918889,13517.039511069997,31552.15464342,53377.632889680004 2025-06-03,02:48:11.000,154,11079195,5165,0,1748918890,13517.511052769994,29711.859421710004,53377.50712152001 2025-06-03,02:48:12.000,154,11079188,4725,0,1748918891,13518.036484949997,29252.495816130002,53377.297507920004 2025-06-03,02:48:13.000,154,11079180,4685,0,1748918892,13518.366564139993,32014.521178380004,53377.17173976001 2025-06-03,02:48:14.000,154,11079181,4885,0,1748918893,13518.649489159994,26952.4281393,53376.89924208 2025-06-03,02:48:15.000,154,11079148,4325,0,1748918894,13518.89873262999,30635.076928680006,53376.71757696001 2025-06-03,02:48:16.000,154,11079162,4525,0,1748918895,13519.141239789991,28334.37483015,53376.4171308 2025-06-03,02:48:17.000,154,11079151,5005,0,1748918896,13519.316383849997,28334.981055330005,53376.074761920005 2025-06-03,02:48:18.000,154,11079184,4565,0,1748918897,13519.377010639997,30176.54512044,53375.76732864 2025-06-03,02:48:19.000,154,11079177,5285,0,1748918898,13519.275965989997,28335.721213979996,53375.34810144001 2025-06-03,02:48:20.000,154,11079136,4405,0,1748918899,13519.12776717,31097.344775820005,53374.96380984001 2025-06-03,02:48:21.000,154,11079155,5005,0,1748918900,13519.04019513999,24193.497345120006,53374.50964704001 2025-06-03,02:48:22.000,154,11079144,4605,0,1748918901,13519.100821929991,28336.228751339993,53374.02753576 2025-06-03,02:48:23.000,154,11079141,4965,0,1748918902,13519.174921339996,27876.357608399994,53373.517476 2025-06-03,02:48:24.000,154,11079131,4805,0,1748918903,13519.397219569997,32479.509989700004,53373.09126168 2025-06-03,02:48:25.000,154,11079153,5005,0,1748918904,13519.599308869998,28797.826931129996,53372.49036936 2025-06-03,02:48:26.000,154,11079167,5044,0,1748918905,13519.760980309999,33400.79603505001,53372.001270960005 2025-06-03,02:48:27.000,154,11079156,4565,0,1748918906,13519.841816029999,27877.605304409997,53371.42134000001 2025-06-03,02:48:28.000,154,11079218,4685,0,1748918907,13519.85528864999,32480.320639650003,53370.89031888001 2025-06-03,02:48:29.000,154,11079134,4605,0,1748918908,13519.808134479994,28797.996110249995,53370.3383364 2025-06-03,02:48:30.000,154,11079174,4605,0,1748918909,13519.599308869998,27877.309240949995,53369.75840544 2025-06-03,02:48:31.000,154,11079169,5005,0,1748918910,13519.457846359997,26956.636469909994,53369.12956464 2025-06-03,02:48:32.000,154,11079175,5125,0,1748918911,13519.147976100001,32019.716387189997,53368.59155640001 2025-06-03,02:48:33.000,154,11079164,4645,0,1748918912,13518.80442429,26956.812698160007,53367.96970272001 2025-06-03,02:48:34.000,154,11078988,4885,0,1748918913,13518.474345099989,24655.772241390005,53367.52951416 2025-06-03,02:48:35.000,154,11079141,5005,0,1748918914,13518.177947459997,30639.708207090007,53366.90766048 2025-06-03,02:48:36.000,154,11079099,5044,0,1748918915,13517.881549819991,28798.799711069994,53366.313755279996 2025-06-03,02:48:37.000,154,11079137,4845,0,1748918916,13517.632306349995,29719.493629499993,53365.78273416 2025-06-03,02:48:38.000,154,11079166,4525,0,1748918917,13517.470634909994,28338.72414336,53365.35651984001 2025-06-03,02:48:39.000,154,11079139,5205,0,1748918918,13517.335908709989,31100.530982580007,53364.87440856 2025-06-03,02:48:40.000,154,11079145,4925,0,1748918919,13517.329172399994,28338.984961170005,53364.406271520005 2025-06-03,02:48:41.000,154,11079124,4525,0,1748918920,13517.322436089999,35243.544354,53364.02896704 2025-06-03,02:48:42.000,154,11079157,5085,0,1748918921,13517.201182509998,31101.482615130008,53363.53288152 2025-06-03,02:48:43.000,154,11079161,5085,0,1748918922,13516.978884279997,28340.218558919994,53363.17653840001 2025-06-03,02:48:44.000,154,11079144,4725,0,1748918923,13516.695959259996,29261.060509079995,53362.91102784 2025-06-03,02:48:45.000,154,11079166,4725,0,1748918924,13516.41977054999,25578.862864020004,53362.6175688 2025-06-03,02:48:46.000,154,11079129,5005,0,1748918925,13516.143581839999,27880.31217033,53362.35904536 2025-06-03,02:48:47.000,154,11079119,4965,0,1748918926,13515.833711580002,32483.323569030006,53362.08654768 2025-06-03,02:48:48.000,154,11079158,4525,0,1748918927,13515.618149659997,26959.843824059993,53361.88392120001 2025-06-03,02:48:49.000,154,11079135,4965,0,1748918928,13515.416060359996,27880.558889880005,53361.75116592 2025-06-03,02:48:50.000,154,11079103,4925,0,1748918929,13515.24765261,26960.182182300006,53361.54853944001 2025-06-03,02:48:51.000,154,11079164,4685,0,1748918930,13515.011881759994,29261.81476599,53361.42975840001 2025-06-03,02:48:52.000,154,11079149,5165,0,1748918931,13514.836737699989,27881.10872202,53361.220144800005 2025-06-03,02:48:53.000,154,11079149,5165,0,1748918932,13514.769374599993,30182.776551360002,53361.220144800005 2025-06-03,02:48:54.000,154,11079168,4485,0,1748918933,13514.863682939998,29722.722131040005,53361.15726072 2025-06-03,02:48:55.000,154,11079130,4565,0,1748918934,13514.984936519999,27421.582986449997,53361.15726072 2025-06-03,02:48:56.000,154,11079151,5005,0,1748918935,13515.12639903,31564.48357179,53361.101363760004 2025-06-03,02:48:57.000,154,11079145,5005,0,1748918936,13515.26112522999,28802.951648639995,53361.04546680001 2025-06-03,02:48:58.000,154,11079106,4445,0,1748918937,13515.32175201999,25120.775150970003,53361.01751832 2025-06-03,02:48:59.000,154,11079156,4645,0,1748918938,13515.42953298,27883.096576680007,53360.99655696001 2025-06-03,02:49:00.000,154,11079141,5205,0,1748918939,13515.604677039992,22820.291575469993,53360.96162136 2025-06-03,02:49:01.000,154,11079129,5125,0,1748918940,13515.954965159988,27423.986739779997,53360.98956984 2025-06-03,02:49:02.000,154,11079125,5205,0,1748918941,13516.36588007,32027.54797062,53361.02450544001 2025-06-03,02:49:03.000,154,11079123,5044,0,1748918942,13516.864367009992,31107.136017390003,53361.03149256 2025-06-03,02:49:04.000,154,11079111,4965,0,1748918943,13517.443689669999,31107.234705209994,53360.96860848 2025-06-03,02:49:05.000,154,11079168,4565,0,1748918944,13517.928703990001,29726.232597780006,53360.954634240006 2025-06-03,02:49:06.000,154,11079150,4525,0,1748918945,13518.427190929993,29265.64949271,53360.91969864 2025-06-03,02:49:07.000,154,11079171,5205,0,1748918946,13518.811160599995,29265.254741430006,53360.92668576001 2025-06-03,02:49:08.000,154,11079206,4605,0,1748918947,13519.08734931,27423.662479799998,53360.835853200006 2025-06-03,02:49:09.000,154,11079166,4445,0,1748918948,13519.10755824,28804.290983340004,53360.75200776 2025-06-03,02:49:10.000,154,11079166,4525,0,1748918949,13519.161448719991,27423.049205489995,53360.58431688 2025-06-03,02:49:11.000,154,11079135,5165,0,1748918950,13519.080612999991,29724.265890509996,53360.38867752 2025-06-03,02:49:12.000,154,11079137,4885,0,1748918951,13518.95935941999,27882.84985713,53360.13714120001 2025-06-03,02:49:13.000,154,11079147,4925,0,1748918952,13518.79768797999,27882.751169309995,53360.03932152001 2025-06-03,02:49:14.000,154,11079177,5044,0,1748918953,13518.588862369994,31104.91554144,53359.72490112 2025-06-03,02:49:15.000,154,11079146,4725,0,1748918954,13518.373300449988,27422.541668129998,53359.45939056 2025-06-03,02:49:16.000,154,11079151,5205,0,1748918955,13518.076902809997,25581.520386029995,53359.14497016 2025-06-03,02:49:17.000,154,11079145,4965,0,1748918956,13517.82092302999,26502.4821714,53358.85151112 2025-06-03,02:49:18.000,154,11079143,5125,0,1748918957,13517.551470629995,25582.338085109994,53358.488180880006 2025-06-03,02:49:19.000,154,11079148,4565,0,1748918958,13517.315699779989,29265.33933099,53358.13882488 2025-06-03,02:49:20.000,154,11079211,4925,0,1748918959,13517.100137859998,33408.80384673001,53357.796456000004 2025-06-03,02:49:21.000,154,11079190,4525,0,1748918960,13516.877839629997,27885.782295209996,53357.461074240004 2025-06-03,02:49:22.000,154,11079181,5165,0,1748918961,13516.50060626999,27886.599994289994,53356.96498872 2025-06-03,02:49:23.000,154,11079139,5165,0,1748918962,13516.157054459989,26506.338045509998,53356.63659408001 2025-06-03,02:49:24.000,154,11079142,4485,0,1748918963,13515.800030029997,30189.825681360002,53356.21037976001 2025-06-03,02:49:25.000,154,11079118,4805,0,1748918964,13515.335224639995,26968.507204830006,53355.81910104 2025-06-03,02:49:26.000,154,11079168,4725,0,1748918965,13514.823265079998,25588.640007330003,53355.35795112 2025-06-03,02:49:27.000,154,11079167,5044,0,1748918966,13514.27088766,26510.553425250007,53355.00859512001 2025-06-03,02:49:28.000,154,11079143,5085,0,1748918967,13513.691564999994,28353.210105510007,53354.53347096001 2025-06-03,02:49:29.000,154,11079159,5005,0,1748918968,13513.085297099991,30195.93022794,53354.13520512 2025-06-03,02:49:30.000,154,11079184,4605,0,1748918969,13512.492501819994,29276.469907260005,53353.722965040004 2025-06-03,02:49:31.000,154,11079158,4725,0,1748918970,13511.899706539996,31119.147734910002,53353.30373784 2025-06-03,02:49:32.000,154,11079188,4645,0,1748918971,13511.387746979999,24675.136201500005,53352.93342048 2025-06-03,02:49:33.000,154,11079158,4605,0,1748918972,13511.037458860003,29279.952177479994,53352.63996144001 2025-06-03,02:49:34.000,154,11079189,5125,0,1748918973,13510.660225499996,25597.909613280004,53352.164837280005 2025-06-03,02:49:35.000,154,11079221,5085,0,1748918974,13510.32340999999,26980.152367589995,53351.88535248 2025-06-03,02:49:36.000,154,11079200,4725,0,1748918975,13509.973121879993,25600.066647059997,53351.48708664001 2025-06-03,02:49:37.000,154,11079167,4765,0,1748918976,13509.656515310002,32507.25536538,53351.13773064 2025-06-03,02:49:38.000,154,11079156,4605,0,1748918977,13509.407271839991,28364.523959159997,53350.83029736 2025-06-03,02:49:39.000,154,11079118,4645,0,1748918978,13509.117610509995,28825.917714180003,53350.46696712 2025-06-03,02:49:40.000,154,11079145,5365,0,1748918979,13508.976147999994,26985.192495540003,53350.152546720004 2025-06-03,02:49:41.000,154,11079150,4325,0,1748918980,13508.760586079989,28827.87032319,53349.87306192 2025-06-03,02:49:42.000,154,11079218,4845,0,1748918981,13508.545024159997,27908.085742530006,53349.502744560006 2025-06-03,02:49:43.000,154,11079191,5005,0,1748918982,13508.376616410002,27448.42607349,53349.195311280004 2025-06-03,02:49:44.000,154,11079160,4525,0,1748918983,13508.235153900001,33435.075954240005,53348.89486512 2025-06-03,02:49:45.000,154,11079145,5085,0,1748918984,13508.140845559996,31593.970082579996,53348.67127728 2025-06-03,02:49:46.000,154,11079162,4125,0,1748918985,13508.039800909995,23766.905144909993,53348.44768944001 2025-06-03,02:49:47.000,154,11079205,5245,0,1748918986,13507.92528363999,24688.409713290006,53348.14724328 2025-06-03,02:49:48.000,154,11079175,5044,0,1748918987,13507.79055744,27912.272925750003,53347.874745600006 2025-06-03,02:49:49.000,154,11079127,5005,0,1748918988,13507.696249099994,25150.155924809995,53347.56032520001 2025-06-03,02:49:50.000,154,11079213,5005,0,1748918989,13507.689512789999,30216.048444960004,53347.21795632 2025-06-03,02:49:51.000,154,11079166,4765,0,1748918990,13507.797293749994,32979.77969667,53346.91052304001 2025-06-03,02:49:52.000,154,11079138,4645,0,1748918991,13507.817502679995,28375.943549760006,53346.62405112001 2025-06-03,02:49:53.000,154,11079155,5005,0,1748918992,13507.76361219999,31139.51972061,53346.39347616 2025-06-03,02:49:54.000,154,11079184,4565,0,1748918993,13507.689512789999,32982.28918695,53346.04412016 2025-06-03,02:49:55.000,154,11079190,4605,0,1748918994,13507.76361219999,27917.637313679996,53345.75066112 2025-06-03,02:49:56.000,154,11079222,4525,0,1748918995,13507.80403005999,31141.74724569,53345.51309904 2025-06-03,02:49:57.000,154,11079131,5005,0,1748918996,13507.86465684999,32984.453269859994,53345.20566576 2025-06-03,02:49:58.000,154,11079150,4525,0,1748918997,13507.95222888,29301.233500949995,53344.92618096001 2025-06-03,02:49:59.000,154,11079121,4805,0,1748918998,13508.11390032,29762.45807685,53344.63272192001 2025-06-03,02:50:00.000,154,11079180,4565,0,1748918999,13508.336198550001,27921.239419110003,53344.304327280006 2025-06-03,02:50:01.000,154,11079152,4525,0,1748919000,13508.538287850002,28382.478093269994,53343.968945520006 2025-06-03,02:50:02.000,154,11079176,4765,0,1748919001,13508.673014049993,32067.347358600004,53343.65452512001 2025-06-03,02:50:03.000,154,11079215,5165,0,1748919002,13508.841421799989,28383.923164919994,53343.37504032 2025-06-03,02:50:04.000,154,11079110,4525,0,1748919003,13508.908784899999,29305.611010680004,53343.13747824 2025-06-03,02:50:05.000,154,11079155,4965,0,1748919004,13508.955939069994,32069.391606300007,53342.81607072001 2025-06-03,02:50:06.000,154,11079171,4965,0,1748919005,13508.96267537999,28385.896921320003,53342.40383064001 2025-06-03,02:50:07.000,154,11078984,4525,0,1748919006,13509.05024741,25162.802064029995,53342.09639736001 2025-06-03,02:50:08.000,154,11079208,4365,0,1748919007,13509.077192649995,27466.091193269996,53341.74704136 2025-06-03,02:50:09.000,154,11079157,5005,0,1748919008,13509.17150099,28848.263456279994,53341.43960808 2025-06-03,02:50:10.000,154,11079196,4645,0,1748919009,13509.17150099,31612.02290451,53341.048329360005 2025-06-03,02:50:11.000,154,11079164,4605,0,1748919010,13509.218655159995,32533.569767670007,53340.72692184001 2025-06-03,02:50:12.000,154,11079160,4725,0,1748919011,13509.279281949995,32533.865831129995,53340.33564312 2025-06-03,02:50:13.000,154,11079186,4525,0,1748919012,13509.30622718999,25165.537126469993,53339.97231288 2025-06-03,02:50:14.000,154,11079148,4445,0,1748919013,13509.400535529996,27008.081020650003,53339.63693112 2025-06-03,02:50:15.000,154,11079172,4525,0,1748919014,13509.366853979991,27468.967238309997,53339.203729680004 2025-06-03,02:50:16.000,154,11079169,4965,0,1748919015,13509.447689699991,28850.970322199995,53338.78450248 2025-06-03,02:50:17.000,154,11079198,4565,0,1748919016,13509.454426010001,27009.046751460002,53338.42815936001 2025-06-03,02:50:18.000,154,11079190,4605,0,1748919017,13509.535261730001,25627.776777089995,53338.03688064 2025-06-03,02:50:19.000,154,11079159,5125,0,1748919018,13509.636306380002,32997.07121256,53337.62464056 2025-06-03,02:50:20.000,154,11079202,4445,0,1748919019,13509.696933170002,28392.0014679,53337.2193876 2025-06-03,02:50:21.000,154,11079222,4485,0,1748919020,13509.797977820002,26089.67806947,53336.74426344 2025-06-03,02:50:22.000,154,11079156,4445,0,1748919021,13509.804714129998,26090.270196390004,53336.35997184 2025-06-03,02:50:23.000,154,11079162,4565,0,1748919022,13509.845131989998,28854.332757209995,53336.03157720001 2025-06-03,02:50:24.000,154,11079177,4885,0,1748919023,13509.939440329988,32539.547429910002,53335.563440160004 2025-06-03,02:50:25.000,154,11079193,4805,0,1748919024,13509.993330809993,28395.032593800002,53335.18613568 2025-06-03,02:50:26.000,154,11079174,4365,0,1748919025,13509.973121879993,27013.87540551,53334.81581832001 2025-06-03,02:50:27.000,154,11079175,5044,0,1748919026,13510.006803429998,27475.02244098,53334.33370704001 2025-06-03,02:50:28.000,154,11079206,4525,0,1748919027,13510.006803429998,25633.16231241,53333.92845408001 2025-06-03,02:50:29.000,154,11079141,4925,0,1748919028,13510.013539739994,25633.740341070006,53333.523201120006 2025-06-03,02:50:30.000,154,11079199,5125,0,1748919029,13509.993330809993,29318.905669860003,53333.08999968001 2025-06-03,02:50:31.000,154,11079185,4925,0,1748919030,13509.993330809993,29319.314519399995,53332.71968232 2025-06-03,02:50:32.000,154,11079215,5044,0,1748919031,13510.033748669994,31162.07693661,53332.2585324 2025-06-03,02:50:33.000,154,11079185,5125,0,1748919032,13510.060693909989,26556.386868510002,53331.78340824 2025-06-03,02:50:34.000,154,11079194,4485,0,1748919033,13510.060693909989,27938.460443699994,53331.38514240001 2025-06-03,02:50:35.000,154,11079192,4645,0,1748919034,13510.087639149999,30241.6931799,53331.0357864 2025-06-03,02:50:36.000,154,11079135,4925,0,1748919035,13510.087639149999,36229.82337795,53330.5816236 2025-06-03,02:50:37.000,154,11079177,4805,0,1748919036,13510.101111769989,29781.568268279996,53330.25322896 2025-06-03,02:50:38.000,154,11079175,5044,0,1748919037,13510.128057009999,30703.030541879998,53329.91086008 2025-06-03,02:50:39.000,154,11079101,5044,0,1748919038,13510.094375459994,33927.55637255999,53329.47067152001 2025-06-03,02:50:40.000,154,11079128,4565,0,1748919039,13510.040484979989,28400.580259110007,53329.0793928 2025-06-03,02:50:41.000,154,11079148,4725,0,1748919040,13510.020276049989,31625.169531959997,53328.639204240004 2025-06-03,02:50:42.000,154,11079107,5044,0,1748919041,13510.006803429998,28861.847129789996,53328.254912640004 2025-06-03,02:50:43.000,154,11079143,4885,0,1748919042,13510.000067119989,29322.867280920007,53327.89856952 2025-06-03,02:50:44.000,154,11079175,4925,0,1748919043,13509.905758779998,29783.852186400007,53327.486329440006 2025-06-03,02:50:45.000,154,11079169,5125,0,1748919044,13509.905758779998,26559.960777419998,53327.11601208 2025-06-03,02:50:46.000,154,11079139,4965,0,1748919045,13509.865340919998,28402.779587669997,53326.80159168 2025-06-03,02:50:47.000,154,11079168,4805,0,1748919046,13509.878813539988,30706.251994289996,53326.43826144 2025-06-03,02:50:48.000,154,11079150,4485,0,1748919047,13509.831659369993,27942.852051690003,53326.06095696 2025-06-03,02:50:49.000,154,11079188,4645,0,1748919048,13509.878813539988,32549.366867999997,53325.68365248001 2025-06-03,02:50:50.000,154,11079147,5205,0,1748919049,13509.878813539988,24258.22245678,53325.4111548 2025-06-03,02:50:51.000,154,11079152,4605,0,1748919050,13509.925967709998,25179.586042559997,53325.06179880001 2025-06-03,02:50:52.000,154,11079172,4565,0,1748919051,13509.912495089993,30707.069693369995,53324.72641704001 2025-06-03,02:50:53.000,154,11079166,4405,0,1748919052,13509.905758779998,30707.111988150005,53324.446932240004 2025-06-03,02:50:54.000,154,11079189,4965,0,1748919053,13509.851868299993,29785.924630620008,53324.10456336001 2025-06-03,02:50:55.000,154,11079140,4445,0,1748919054,13509.784505199998,28864.800715260004,53323.8041172 2025-06-03,02:50:56.000,154,11078976,4605,0,1748919055,13509.730614719992,33931.708310129994,53323.49668392 2025-06-03,02:50:57.000,154,11079001,5125,0,1748919056,13509.656515310002,28864.751371349994,53323.189250639996 2025-06-03,02:50:58.000,154,11079166,4525,0,1748919057,13509.575679590002,27482.762385719994,53322.92374008 2025-06-03,02:50:59.000,154,11079110,4805,0,1748919058,13509.454426010001,27022.03829805,53322.60233256 2025-06-03,02:51:00.000,154,11079143,4925,0,1748919059,13509.339908739996,29785.762500630008,53322.36477048 2025-06-03,02:51:01.000,154,11079142,4605,0,1748919060,13509.15129206,29785.84709019,53322.00842736 2025-06-03,02:51:02.000,154,11079180,4645,0,1748919061,13508.935730139994,28864.70202744,53321.74990392 2025-06-03,02:51:03.000,154,11079185,4965,0,1748919062,13508.794267629994,31167.99820581,53321.49138048001 2025-06-03,02:51:04.000,154,11079166,4485,0,1748919063,13508.646068809998,36695.61579009,53321.288754 2025-06-03,02:51:05.000,154,11079177,5044,0,1748919064,13508.464188439997,31628.926718250004,53321.065166160006 2025-06-03,02:51:06.000,154,11079169,5205,0,1748919065,13508.336198550001,29786.49561015,53320.729784400006 2025-06-03,02:51:07.000,154,11079169,4925,0,1748919066,13508.181263419996,25640.810618460004,53320.541132160004 2025-06-03,02:51:08.000,154,11079184,4725,0,1748919067,13508.039800909995,26101.302084840005,53320.21273752 2025-06-03,02:51:09.000,154,11079135,5085,0,1748919068,13507.97243781,27022.411901939995,53320.059020880006 2025-06-03,02:51:10.000,154,11079188,4485,0,1748919069,13507.95222888,32089.16441595,53319.84242016001 2025-06-03,02:51:11.000,154,11079200,4605,0,1748919070,13507.91181102,27943.5358173,53319.6817164 2025-06-03,02:51:12.000,154,11079108,4445,0,1748919071,13507.91181102,30246.68396394,53319.50703840001 2025-06-03,02:51:13.000,154,11079133,5245,0,1748919072,13507.918547329995,30246.733307849994,53319.28345056 2025-06-03,02:51:14.000,154,11079175,4925,0,1748919073,13507.94549256999,31628.560163489994,53319.04588848001 2025-06-03,02:51:15.000,154,11079197,5085,0,1748919074,13507.979174119995,35313.32369187,53318.864223360004 2025-06-03,02:51:16.000,154,11079178,4445,0,1748919075,13508.060009839995,34391.720435669995,53318.73146808 2025-06-03,02:51:17.000,154,11079165,5044,0,1748919076,13508.11390032,29785.121029799993,53318.51486736 2025-06-03,02:51:18.000,154,11079164,4565,0,1748919077,13508.208208659991,27942.23172825,53318.319228 2025-06-03,02:51:19.000,154,11079169,4725,0,1748919078,13508.289044379992,27941.893370010002,53318.1096144 2025-06-03,02:51:20.000,154,11079173,5085,0,1748919079,13508.363143789997,26099.194394970007,53317.95589776 2025-06-03,02:51:21.000,154,11079154,4685,0,1748919080,13508.430506889992,30244.505782770007,53317.76724552 2025-06-03,02:51:22.000,154,11079115,4805,0,1748919081,13508.511342609992,28862.389912800005,53317.45981224 2025-06-03,02:51:23.000,154,11079160,4525,0,1748919082,13508.504606299997,33468.17161958999,53317.355005440004 2025-06-03,02:51:24.000,154,11079174,4765,0,1748919083,13508.585442019998,27019.275039090004,53317.14539184 2025-06-03,02:51:25.000,154,11079198,4645,0,1748919084,13508.706695599998,27018.99307389,53317.03359792001 2025-06-03,02:51:26.000,154,11079165,5005,0,1748919085,13508.774058699993,25636.954744350005,53316.823984320006 2025-06-03,02:51:27.000,154,11079191,5085,0,1748919086,13508.868367039999,31624.8029772,53316.62135784 2025-06-03,02:51:28.000,154,11079179,5085,0,1748919087,13508.98288430999,24715.633453350005,53316.44667984 2025-06-03,02:51:29.000,154,11079158,4645,0,1748919088,13509.12434681999,27939.708139709997,53316.27200184001 2025-06-03,02:51:30.000,154,11079172,4565,0,1748919089,13509.27254564,29781.99121608,53316.1881564 2025-06-03,02:51:31.000,154,11079132,4405,0,1748919090,13509.35338136,26096.931624239995,53316.11129808 2025-06-03,02:51:32.000,154,11079145,4925,0,1748919091,13509.420744459996,31623.921835949994,53315.90168448 2025-06-03,02:51:33.000,154,11079200,4645,0,1748919092,13509.488107559991,30242.116127700006,53315.83181328 2025-06-03,02:51:34.000,154,11079140,4525,0,1748919093,13509.488107559991,29781.70220175,53315.71303224 2025-06-03,02:51:35.000,154,11079151,5165,0,1748919094,13509.528525419992,30703.17857361,53315.629186800004 2025-06-03,02:51:36.000,154,11079177,4805,0,1748919095,13509.427480769991,28400.425178250007,53315.52438000001 2025-06-03,02:51:37.000,154,11079173,4965,0,1748919096,13509.427480769991,30243.124153290002,53315.412586080005 2025-06-03,02:51:38.000,154,11079164,4605,0,1748919097,13509.360117669996,29782.526949959996,53315.25188232 2025-06-03,02:51:39.000,154,11079182,4605,0,1748919098,13509.29275457,28400.48157129,53315.16803688001 2025-06-03,02:51:40.000,154,11079163,4885,0,1748919099,13509.19170992,25175.87115105,53315.14008840001 2025-06-03,02:51:41.000,154,11079158,4845,0,1748919100,13509.08392895999,26096.71310121,53315.05624296 2025-06-03,02:51:42.000,154,11079197,4845,0,1748919101,13509.04351109999,29320.52696976,53315.00034600001 2025-06-03,02:51:43.000,154,11079167,5125,0,1748919102,13509.00309323999,26556.605391539997,53314.99335888 2025-06-03,02:51:44.000,154,11079180,4285,0,1748919103,13508.935730139994,26095.712124750004,53314.979384640006 2025-06-03,02:51:45.000,154,11079126,4765,0,1748919104,13508.895312279994,27477.320457359994,53315.05624296 2025-06-03,02:51:46.000,154,11079184,4365,0,1748919105,13508.875103349994,25174.10886855,53315.04226872 2025-06-03,02:51:47.000,154,11079088,4565,0,1748919106,13508.90204858999,30701.028588960005,53315.04226872 2025-06-03,02:51:48.000,154,11079150,4525,0,1748919107,13508.949202759999,30700.803016799997,53315.04925584001 2025-06-03,02:51:49.000,154,11079192,4445,0,1748919108,13508.94246644999,33464.10427158,53315.09117856 2025-06-03,02:51:50.000,154,11079201,5005,0,1748919109,13508.949202759999,31161.047763630006,53315.1051528 2025-06-03,02:51:51.000,154,11079117,4885,0,1748919110,13508.908784899999,27476.263087860003,53315.1051528 2025-06-03,02:51:52.000,154,11079192,4725,0,1748919111,13508.915521209994,30239.811062189998,53315.16803688001 2025-06-03,02:51:53.000,154,11079140,4485,0,1748919112,13508.908784899999,29779.404185370004,53315.15406264 2025-06-03,02:51:54.000,154,11079189,4965,0,1748919113,13508.96267537999,27015.95489886,53315.2099596 2025-06-03,02:51:55.000,154,11079150,4525,0,1748919114,13509.04351109999,33003.8947704,53315.25886944 2025-06-03,02:51:56.000,154,11079150,4645,0,1748919115,13509.05024741,28858.787807369998,53315.23790808001 2025-06-03,02:51:57.000,154,11079159,5044,0,1748919116,13509.077192649995,32083.172655450006,53315.27284368 2025-06-03,02:51:58.000,154,11079169,5005,0,1748919117,13509.16476467999,26556.196542000005,53315.2798308 2025-06-03,02:51:59.000,154,11079218,4485,0,1748919118,13509.319699809996,32544.016578330004,53315.40559896001 2025-06-03,02:52:00.000,154,11079078,4365,0,1748919119,13509.521789109996,32544.108217019995,53315.39861184 2025-06-03,02:52:01.000,154,11079131,5005,0,1748919120,13509.771032579993,29780.658930510006,53315.4195732 2025-06-03,02:52:02.000,154,11079148,4645,0,1748919121,13510.033748669994,32083.785929759993,53315.44053456 2025-06-03,02:52:03.000,154,11079160,4605,0,1748919122,13510.22910166,28859.70419427,53315.39162472 2025-06-03,02:52:04.000,154,11079135,5085,0,1748919123,13510.538971919996,33005.06492598,53315.44752168 2025-06-03,02:52:05.000,154,11079163,5044,0,1748919124,13510.895996350002,31162.795947870007,53315.482457280006 2025-06-03,02:52:06.000,154,11079154,4445,0,1748919125,13511.192393989993,27017.40701964,53315.42656032 2025-06-03,02:52:07.000,154,11079106,4525,0,1748919126,13511.50900056,33005.05082772,53315.39861184 2025-06-03,02:52:08.000,154,11079146,4605,0,1748919127,13511.825607129991,32083.609701509995,53315.510405760004 2025-06-03,02:52:09.000,154,11079212,4725,0,1748919128,13512.182631559997,24253.245771,53315.49643152 2025-06-03,02:52:10.000,154,11079195,5044,0,1748919129,13512.526183369999,30240.783842129997,53315.510405760004 2025-06-03,02:52:11.000,154,11079131,5044,0,1748919130,13512.82258100999,24713.44822305,53315.47547016001 2025-06-03,02:52:12.000,154,11079163,5085,0,1748919131,13513.139187579996,26555.562120300005,53315.43354744001 2025-06-03,02:52:13.000,154,11079194,4445,0,1748919132,13513.415376290002,29779.43943102,53315.37066336 2025-06-03,02:52:14.000,154,11079218,4525,0,1748919133,13513.657883449989,33003.337889129994,53315.39162472 2025-06-03,02:52:15.000,154,11079160,4565,0,1748919134,13513.90712692,32542.62085059,53315.32175352 2025-06-03,02:52:16.000,154,11079166,4445,0,1748919135,13514.16310669999,27936.65586642,53315.244895200005 2025-06-03,02:52:17.000,154,11079118,4485,0,1748919136,13514.425822789992,26555.089828590004,53315.20297248 2025-06-03,02:52:18.000,154,11079181,5044,0,1748919137,13514.715484119988,31621.962177809997,53315.08419144 2025-06-03,02:52:19.000,154,11079156,4525,0,1748919138,13514.957991279989,32543.57248314,53315.05624296 2025-06-03,02:52:20.000,154,11079168,4525,0,1748919139,13515.18028950999,28859.24600082,53314.958423280004 2025-06-03,02:52:21.000,154,11079132,4565,0,1748919140,13515.32175201999,27938.41814892,53314.88156496001 2025-06-03,02:52:22.000,154,11079186,4365,0,1748919141,13515.503632389991,31623.463642500006,53314.66496424001 2025-06-03,02:52:23.000,154,11079159,4965,0,1748919142,13515.645094899992,27478.20159861,53314.61605440001 2025-06-03,02:52:24.000,154,11079129,5005,0,1748919143,13515.826975269993,30702.473660610005,53314.48329912 2025-06-03,02:52:25.000,154,11079152,4525,0,1748919144,13515.975174089988,28860.091896419995,53314.336569600004 2025-06-03,02:52:26.000,154,11079107,4165,0,1748919145,13516.163790769999,29320.69614888,53314.287659760004 2025-06-03,02:52:27.000,154,11079155,4965,0,1748919146,13516.39956161999,33466.120322760005,53314.16189160001 2025-06-03,02:52:28.000,154,11079172,3885,0,1748919147,13516.60165091999,30242.003341620002,53314.05009768 2025-06-03,02:52:29.000,154,11079186,4565,0,1748919148,13516.810476530001,29781.427285679994,53313.952278000004 2025-06-03,02:52:30.000,154,11079189,4765,0,1748919149,13516.999093209997,26096.607364259995,53313.8125356 2025-06-03,02:52:31.000,154,11079140,4445,0,1748919150,13517.187709889993,29781.568268279996,53313.63087048001 2025-06-03,02:52:32.000,154,11079179,3965,0,1748919151,13517.389799189994,31624.295439840003,53313.54003792001 2025-06-03,02:52:33.000,154,11079172,3565,0,1748919152,13517.591888489995,25176.294098850005,53313.41426976 2025-06-03,02:52:34.000,154,11079137,4765,0,1748919153,13517.82092302999,31164.586426890004,53313.26055312 2025-06-03,02:52:35.000,154,11079174,3525,0,1748919154,13518.002803399992,31164.93183426,53313.12081072 2025-06-03,02:52:36.000,154,11079120,3804,0,1748919155,13518.171211150002,30704.574301350003,53312.911197119996 2025-06-03,02:52:37.000,154,11079172,4925,0,1748919156,13518.400245689998,30244.132178879998,53312.729532000005 2025-06-03,02:52:38.000,154,11079157,5205,0,1748919157,13518.541708199999,30244.294308869998,53312.61773808 2025-06-03,02:52:39.000,154,11079114,4605,0,1748919158,13518.67643439999,27020.12798382,53312.380176 2025-06-03,02:52:40.000,154,11079177,5165,0,1748919159,13518.76400643,32547.72442071,53312.28235632 2025-06-03,02:52:41.000,154,11079199,4765,0,1748919160,13518.83810583999,25638.667682939995,53312.07972984001 2025-06-03,02:52:42.000,154,11079192,4645,0,1748919161,13518.96609573,32087.373936930002,53311.88409048001 2025-06-03,02:52:43.000,154,11079172,4565,0,1748919162,13519.141239789991,23335.590027600003,53311.83518064001 2025-06-03,02:52:44.000,154,11079121,5125,0,1748919163,13519.309647540002,32087.282298239996,53311.59063144 2025-06-03,02:52:45.000,154,11079184,4565,0,1748919164,13519.390483260002,26099.342426699994,53311.39499208 2025-06-03,02:52:46.000,154,11079170,4605,0,1748919165,13519.511736840002,30244.935779699998,53311.234288319996 2025-06-03,02:52:47.000,154,11079188,3804,0,1748919166,13519.545418389993,30245.034467520003,53311.09454592001 2025-06-03,02:52:48.000,154,11079157,5245,0,1748919167,13519.505000529993,23336.005926269994,53310.92685504001 2025-06-03,02:52:49.000,154,11079186,4765,0,1748919168,13519.552154700003,34391.121259620006,53310.836022480005 2025-06-03,02:52:50.000,154,11079136,4525,0,1748919169,13519.585836249993,29785.177422840003,53310.69628008 2025-06-03,02:52:51.000,154,11079128,4485,0,1748919170,13519.632990419988,28864.236784859997,53310.58448616 2025-06-03,02:52:52.000,154,11079147,4765,0,1748919171,13519.693617209989,25640.155049370005,53310.40980816 2025-06-03,02:52:53.000,154,11079153,4805,0,1748919172,13519.754243999989,29786.00922018,53310.33993696 2025-06-03,02:52:54.000,154,11079172,4685,0,1748919173,13519.794661859989,31628.722293479994,53310.12333624 2025-06-03,02:52:55.000,154,11079159,5005,0,1748919174,13519.848552339994,29325.65168727,53310.08141352 2025-06-03,02:52:56.000,154,11079172,4405,0,1748919175,13519.90244282,25640.648488470004,53309.91372264 2025-06-03,02:52:57.000,154,11079114,4685,0,1748919176,13519.969805919995,27943.704996419998,53309.85782568 2025-06-03,02:52:58.000,154,11079166,4325,0,1748919177,13520.03716901999,25640.465211090006,53309.70410904001 2025-06-03,02:52:59.000,154,11079204,4645,0,1748919178,13520.09779580999,28404.03433281,53309.50846968 2025-06-03,02:53:00.000,154,11079178,4365,0,1748919179,13520.13821366999,27022.080592829996,53309.40366288 2025-06-03,02:53:01.000,154,11079132,4485,0,1748919180,13520.17863152999,27482.635501380006,53309.3407788 2025-06-03,02:53:02.000,154,11079198,4965,0,1748919181,13520.299885109991,27943.063525589998,53309.18706216 2025-06-03,02:53:03.000,154,11079138,4685,0,1748919182,13520.400929759991,32088.558190769996,53309.06129400001 2025-06-03,02:53:04.000,154,11079144,4605,0,1748919183,13520.549128580002,28863.856131840002,53308.9564872 2025-06-03,02:53:05.000,154,11079132,4685,0,1748919184,13520.643436919992,28402.984012440007,53308.86565464001 2025-06-03,02:53:06.000,154,11079158,4845,0,1748919185,13520.791635739988,28402.716145500002,53308.69796376001 2025-06-03,02:53:07.000,154,11079134,4445,0,1748919186,13520.960043489998,29784.113004209998,53308.59315696 2025-06-03,02:53:08.000,154,11079184,4245,0,1748919187,13521.16213279,34389.98634969001,53308.49533728 2025-06-03,02:53:09.000,154,11079151,4765,0,1748919188,13521.31706791999,27480.59830281,53308.34860776 2025-06-03,02:53:10.000,154,11079164,4725,0,1748919189,13521.45853042999,29323.191540900007,53308.30668504 2025-06-03,02:53:11.000,154,11079192,4405,0,1748919190,13521.626938180001,26559.742254390003,53308.14598128001 2025-06-03,02:53:12.000,154,11079208,4885,0,1748919191,13521.849236410002,28402.504671600007,53308.05514872001 2025-06-03,02:53:13.000,154,11079181,4845,0,1748919192,13522.105216189993,30705.814948230007,53307.90143208 2025-06-03,02:53:14.000,154,11079156,3685,0,1748919193,13522.448767999995,27481.57108275,53307.85950936001 2025-06-03,02:53:15.000,154,11079191,4925,0,1748919194,13522.68453885,36233.453679900005,53307.72675408 2025-06-03,02:53:16.000,154,11079107,5005,0,1748919195,13522.900100769992,25178.507525670007,53307.59399880001 2025-06-03,02:53:17.000,154,11079130,4605,0,1748919196,13523.135871619997,31626.995256630005,53307.56605032 2025-06-03,02:53:18.000,154,11079193,4805,0,1748919197,13523.371642469989,25178.246707860002,53307.51714048 2025-06-03,02:53:19.000,154,11079206,4725,0,1748919198,13523.61414962999,31626.73443882,53307.45425640001 2025-06-03,02:53:20.000,154,11079142,4365,0,1748919199,13523.80276631,29784.183495510006,53307.37739808001 2025-06-03,02:53:21.000,154,11079176,4645,0,1748919200,13523.998119299991,31165.827073769993,53307.30752688001 2025-06-03,02:53:22.000,154,11079163,5005,0,1748919201,13524.227153840002,30244.160375399995,53307.195732960005 2025-06-03,02:53:23.000,154,11079172,4645,0,1748919202,13524.435979449998,22874.118732150004,53307.13284888 2025-06-03,02:53:24.000,154,11079173,4925,0,1748919203,13524.604387199994,26558.755376190005,53307.02105496001 2025-06-03,02:53:25.000,154,11079164,4725,0,1748919204,13524.745849709994,26558.515705769998,53306.965158 2025-06-03,02:53:26.000,154,11079211,4885,0,1748919205,13524.90078484,23334.19429986,53306.88829968 2025-06-03,02:53:27.000,154,11079173,5085,0,1748919206,13524.907521149995,27018.97897563,53306.83938984 2025-06-03,02:53:28.000,154,11079137,5125,0,1748919207,13524.947939009995,29782.526949959996,53306.77650576 2025-06-03,02:53:29.000,154,11079111,5085,0,1748919208,13525.008565799995,28400.608455630005,53306.72759592 2025-06-03,02:53:30.000,154,11079236,4605,0,1748919209,13524.91425745999,32545.96918734,53306.58785352001 2025-06-03,02:53:31.000,154,11079172,4605,0,1748919210,13524.806476499994,27939.898466219995,53306.50400808 2025-06-03,02:53:32.000,154,11079207,5325,0,1748919211,13524.685222919994,28861.269101130005,53306.441124 2025-06-03,02:53:33.000,154,11079176,4485,0,1748919212,13524.604387199994,26558.33242839,53306.29439448 2025-06-03,02:53:34.000,154,11079149,4885,0,1748919213,13524.563969339993,33467.48785398,53306.28042024001 2025-06-03,02:53:35.000,154,11079052,4965,0,1748919214,13524.496606239998,31164.558230370007,53306.16163920001 2025-06-03,02:53:36.000,154,11079202,4645,0,1748919215,13524.503342549993,26097.897355049994,53306.14766496 2025-06-03,02:53:37.000,154,11079183,5165,0,1748919216,13524.489869929988,22873.709882609997,53306.1267036 2025-06-03,02:53:38.000,154,11079105,5085,0,1748919217,13524.429243139988,27019.359628649996,53306.091768000006 2025-06-03,02:53:39.000,154,11079165,5085,0,1748919218,13524.355143729998,32546.871475980006,53306.021896800004 2025-06-03,02:53:40.000,154,11079165,5125,0,1748919219,13524.307989560002,29322.95187048,53305.96599984001 2025-06-03,02:53:41.000,154,11079153,5044,0,1748919220,13524.314725869997,29323.177442639993,53305.903115760004 2025-06-03,02:53:42.000,154,11079161,5005,0,1748919221,13524.341671109993,32547.618683759996,53305.93805136 2025-06-03,02:53:43.000,154,11079209,5085,0,1748919222,13524.388825280002,25177.94359527,53305.77036048 2025-06-03,02:53:44.000,154,11079197,4925,0,1748919223,13524.435979449998,28402.497622470008,53305.735424880004 2025-06-03,02:53:45.000,154,11079177,4125,0,1748919224,13524.503342549993,33469.609642109994,53305.854205920004 2025-06-03,02:53:46.000,154,11079184,3965,0,1748919225,13524.611123509989,25639.330301160007,53305.707476400006 2025-06-03,02:53:47.000,154,11079166,4445,0,1748919226,13524.79974019,29324.37579474,53305.8122832 2025-06-03,02:53:48.000,154,11079150,4045,0,1748919227,13524.92099377,28863.792689669994,53305.875167280006 2025-06-03,02:53:49.000,154,11079149,4925,0,1748919228,13524.97488424999,25178.669655660007,53305.8821544 2025-06-03,02:53:50.000,154,11079194,4605,0,1748919229,13525.06245628,24257.369512050005,53305.972986960005 2025-06-03,02:53:51.000,154,11079145,5165,0,1748919230,13525.12308307,30245.302334459993,53306.10574224 2025-06-03,02:53:52.000,154,11079151,5285,0,1748919231,13525.224127720001,23796.349360919994,53306.14766496 2025-06-03,02:53:53.000,154,11079174,4765,0,1748919232,13525.392535469997,27941.470422209997,53306.15465208 2025-06-03,02:53:54.000,154,11079188,4645,0,1748919233,13525.574415839998,30244.181522789993,53306.189587680004 2025-06-03,02:53:55.000,154,11079166,4485,0,1748919234,13525.870813479989,27940.709116169994,53306.35029144001 2025-06-03,02:53:56.000,154,11079139,5125,0,1748919235,13526.23457421999,28400.925666480005,53306.48304672 2025-06-03,02:53:57.000,154,11079171,5205,0,1748919236,13526.571389719997,23333.86299075,53306.60182776 2025-06-03,02:53:58.000,154,11079236,3765,0,1748919237,13526.854314739998,31163.782826070004,53306.741570160004 2025-06-03,02:53:59.000,154,11079163,5205,0,1748919238,13527.069876659989,33005.83328115,53306.811441360005 2025-06-03,02:54:00.000,154,11079147,4885,0,1748919239,13527.31238381999,25175.166238050006,53306.95817088 2025-06-03,02:54:01.000,154,11079147,5125,0,1748919240,13527.48079157,30702.05071281,53307.1049004 2025-06-03,02:54:02.000,154,11079119,4445,0,1748919241,13527.662671940001,31162.260213989997,53307.23765568001 2025-06-03,02:54:03.000,154,11079187,5044,0,1748919242,13527.851288619997,29780.059754460002,53307.363423840005 2025-06-03,02:54:04.000,154,11079155,5044,0,1748919243,13527.986014820002,31161.393171000003,53307.4193208 2025-06-03,02:54:05.000,154,11079196,3845,0,1748919244,13528.120741019993,27936.874389450008,53307.5590632 2025-06-03,02:54:06.000,154,11079178,4445,0,1748919245,13528.228521979989,31160.582521050004,53307.65688288 2025-06-03,02:54:07.000,154,11079223,4725,0,1748919246,13528.309357699989,25633.091821110007,53307.74072832001 2025-06-03,02:54:08.000,154,11078982,4485,0,1748919247,13528.403666039994,31159.771871100005,53307.9433548 2025-06-03,02:54:09.000,154,11078996,4645,0,1748919248,13528.39019341999,26553.595413029994,53308.034187360005 2025-06-03,02:54:10.000,154,11079170,4685,0,1748919249,13528.376720799999,33001.54741011,53308.17392976001 2025-06-03,02:54:11.000,154,11079160,4485,0,1748919250,13528.336302939999,36686.09946459001,53308.29271080001 2025-06-03,02:54:12.000,154,11079190,4565,0,1748919251,13528.295885079999,28856.03864667,53308.36258200001 2025-06-03,02:54:13.000,154,11079172,4685,0,1748919252,13528.343039249994,27474.19769277,53308.48136304001 2025-06-03,02:54:14.000,154,11079172,4405,0,1748919253,13528.41713866,27934.738503059998,53308.607131200006 2025-06-03,02:54:15.000,154,11079169,4885,0,1748919254,13528.464292829995,29316.445523489994,53308.67700240001 2025-06-03,02:54:16.000,154,11079159,4965,0,1748919255,13528.484501759995,30237.576487979997,53308.8516804 2025-06-03,02:54:17.000,154,11079192,4525,0,1748919256,13528.504710689995,24250.05251511,53308.86565464001 2025-06-03,02:54:18.000,154,11079164,4725,0,1748919257,13528.51818331,29776.929940739996,53309.01238416001 2025-06-03,02:54:19.000,154,11079130,4445,0,1748919258,13528.57207378999,28855.820123640005,53309.14513944 2025-06-03,02:54:20.000,154,11079146,4445,0,1748919259,13528.524919619995,26553.017384370003,53309.29885608001 2025-06-03,02:54:21.000,154,11079189,4885,0,1748919260,13528.49797438,30698.22303522,53309.39667576001 2025-06-03,02:54:22.000,154,11079182,4645,0,1748919261,13528.444083899994,29316.38208132,53309.50846968 2025-06-03,02:54:23.000,154,11079174,4565,0,1748919262,13528.356511869999,31619.107280159995,53309.56436664001 2025-06-03,02:54:24.000,154,11079152,4445,0,1748919263,13528.255467219999,31618.966297560008,53309.711096160005 2025-06-03,02:54:25.000,154,11079167,5205,0,1748919264,13528.174631499998,23328.449258909997,53309.7949416 2025-06-03,02:54:26.000,154,11079156,4725,0,1748919265,13528.100532089993,30237.06895062,53309.92070976001 2025-06-03,02:54:27.000,154,11079166,3685,0,1748919266,13528.006223750002,33921.71969292,53310.046477920005 2025-06-03,02:54:28.000,154,11079140,4485,0,1748919267,13527.945596960002,28855.425372359998,53310.116349120006 2025-06-03,02:54:29.000,154,11079178,4845,0,1748919268,13527.790661829997,27013.156394250007,53310.165258960005 2025-06-03,02:54:30.000,154,11079165,5044,0,1748919269,13527.628990389996,27934.329653520006,53310.27006576 2025-06-03,02:54:31.000,154,11079197,5085,0,1748919270,13527.507736809996,27473.661958890007,53310.29102712 2025-06-03,02:54:32.000,154,11079159,5044,0,1748919271,13527.41342846999,32079.38727264,53310.42378240001 2025-06-03,02:54:33.000,154,11079135,4965,0,1748919272,13527.33932906,27473.58441846,53310.395833919996 2025-06-03,02:54:34.000,154,11079160,4765,0,1748919273,13527.19786655,33000.47594235001,53310.42378240001 2025-06-03,02:54:35.000,154,11079182,4645,0,1748919274,13527.13050344999,26091.91264368,53310.53557632 2025-06-03,02:54:36.000,154,11079165,4965,0,1748919275,13527.029458799989,34382.36624016,53310.563524799996 2025-06-03,02:54:37.000,154,11079156,4645,0,1748919276,13526.935150459998,29776.72551597,53310.61243464001 2025-06-03,02:54:38.000,154,11079182,4525,0,1748919277,13526.827369500003,31619.21301711,53310.598460400004 2025-06-03,02:54:39.000,154,11079153,4965,0,1748919278,13526.786951640002,33001.11741318001,53310.57749904 2025-06-03,02:54:40.000,154,11079135,5325,0,1748919279,13526.800424259993,31619.600719259994,53310.549550560005 2025-06-03,02:54:41.000,154,11079145,4965,0,1748919280,13526.854314739998,24711.03037146,53310.57051192001 2025-06-03,02:54:42.000,154,11079135,4925,0,1748919281,13526.921677839993,29777.3669868,53310.37487256001 2025-06-03,02:54:43.000,154,11079166,4605,0,1748919282,13526.989040939989,32080.141529550005,53310.40282104001 2025-06-03,02:54:44.000,154,11079186,4405,0,1748919283,13527.049667729989,25631.689044240004,53310.27006576 2025-06-03,02:54:45.000,154,11079164,4645,0,1748919284,13527.063140349994,27473.767695839997,53310.15827184001 2025-06-03,02:54:46.000,154,11079152,4645,0,1748919285,13527.137239759999,29315.705364840003,53310.06743928001 2025-06-03,02:54:47.000,154,11079193,5085,0,1748919286,13527.245020719994,26552.044604430004,53309.95564536 2025-06-03,02:54:48.000,154,11079176,4485,0,1748919287,13527.31912013,26551.882474440004,53309.73205752001 2025-06-03,02:54:49.000,154,11079137,5205,0,1748919288,13527.45384632999,32078.61186834,53309.543405280005 2025-06-03,02:54:50.000,154,11079125,4845,0,1748919289,13527.527945739996,25169.971029239998,53309.29885608001 2025-06-03,02:54:51.000,154,11079143,5085,0,1748919290,13527.655935629991,32078.57662269,53309.07526824 2025-06-03,02:54:52.000,154,11079151,4965,0,1748919291,13527.750243969997,29315.155532699995,53308.72591224001 2025-06-03,02:54:53.000,154,11079123,4805,0,1748919292,13527.804134450002,21946.058472870005,53308.45341456 2025-06-03,02:54:54.000,154,11079114,4485,0,1748919293,13527.898442789992,32539.187924280006,53308.13200704 2025-06-03,02:54:55.000,154,11079182,4765,0,1748919294,13527.864761240002,24249.051538650005,53307.77566392 2025-06-03,02:54:56.000,154,11079145,5044,0,1748919295,13527.756980279992,34381.957390619995,53307.39137232 2025-06-03,02:54:57.000,154,11079150,4405,0,1748919296,13527.676144559991,27934.153425270008,53306.930222400006 2025-06-03,02:54:58.000,154,11079211,5085,0,1748919297,13527.48079157,27013.283278589995,53306.524969440004 2025-06-03,02:54:59.000,154,11079104,4405,0,1748919298,13527.33932906,29316.38208132,53306.03587104001 2025-06-03,02:55:00.000,154,11079199,5125,0,1748919299,13527.143976069994,30698.300575650006,53305.6026696 2025-06-03,02:55:01.000,154,11079145,4805,0,1748919300,13526.982304629993,32540.67529071,53305.02972576001 2025-06-03,02:55:02.000,154,11079175,4925,0,1748919301,13526.834105809998,32080.085136509995,53304.4497948 2025-06-03,02:55:03.000,154,11079169,4845,0,1748919302,13526.733061159997,34382.901974039996,53303.9257608 2025-06-03,02:55:04.000,154,11079141,4885,0,1748919303,13526.517499239992,28856.03864667,53303.33185560001 2025-06-03,02:55:05.000,154,11079120,4365,0,1748919304,13526.32214625,30698.497951290003,53302.80083448 2025-06-03,02:55:06.000,154,11079156,4645,0,1748919305,13526.086375399995,27013.988191590004,53302.22789064001 2025-06-03,02:55:07.000,154,11079133,5005,0,1748919306,13525.810186689989,27474.70523013,53301.661933920004 2025-06-03,02:55:08.000,154,11079157,4965,0,1748919307,13525.520525359992,31619.99547054,53301.123925679996 2025-06-03,02:55:09.000,154,11079173,5005,0,1748919308,13525.284754510001,28395.941931570007,53300.54399472 2025-06-03,02:55:10.000,154,11079130,4685,0,1748919309,13525.01530210999,30238.281400980006,53300.005986480006 2025-06-03,02:55:11.000,154,11079170,4885,0,1748919310,13524.81994912,23329.54187406,53299.47496536001 2025-06-03,02:55:12.000,154,11079163,5125,0,1748919311,13524.510078859988,27014.256058529994,53298.84612456 2025-06-03,02:55:13.000,154,11079150,4525,0,1748919312,13524.247362770002,29777.895671549995,53298.34305192 2025-06-03,02:55:14.000,154,11079161,4965,0,1748919313,13523.957701439991,27935.647840830003,53297.707224000005 2025-06-03,02:55:15.000,154,11079133,4965,0,1748919314,13523.63435855999,24250.898410709997,53297.23908696 2025-06-03,02:55:16.000,154,11079179,5085,0,1748919315,13523.277334129998,28856.658970110002,53296.701078720005 2025-06-03,02:55:17.000,154,11079210,4445,0,1748919316,13522.906837080001,31159.440561990006,53296.16307048 2025-06-03,02:55:18.000,154,11079206,4445,0,1748919317,13522.52286741,33001.66724532,53295.68794632001 2025-06-03,02:55:19.000,154,11079159,5125,0,1748919318,13522.172579289989,27013.995240720003,53295.261732000006 2025-06-03,02:55:20.000,154,11079195,5005,0,1748919319,13521.849236410002,27934.992271740004,53294.83551768 2025-06-03,02:55:21.000,154,11079152,4525,0,1748919320,13521.539366149991,28855.911762329997,53294.353406400005 2025-06-03,02:55:22.000,154,11079164,4485,0,1748919321,13521.15539647999,28855.72848495,53293.98308904 2025-06-03,02:55:23.000,154,11079207,5085,0,1748919322,13520.757954189998,32079.528255240002,53293.59879744 2025-06-03,02:55:24.000,154,11079184,4605,0,1748919323,13520.333566659996,29776.450599899996,53293.081750560006 2025-06-03,02:55:25.000,154,11079175,4845,0,1748919324,13519.93612436999,25631.08281906,53292.83021424 2025-06-03,02:55:26.000,154,11079156,4805,0,1748919325,13519.558891009998,27012.557218200003,53292.48085824001 2025-06-03,02:55:27.000,154,11079150,4605,0,1748919326,13519.141239789991,31157.537296890005,53292.103553760004 2025-06-03,02:55:28.000,154,11079173,5285,0,1748919327,13518.77747904999,29314.972255319997,53291.89394016 2025-06-03,02:55:29.000,154,11079154,4605,0,1748919328,13518.521499269998,30235.750763310003,53291.66336520001 2025-06-03,02:55:30.000,154,11079205,4965,0,1748919329,13518.231837940002,30696.087148830004,53291.41182888 2025-06-03,02:55:31.000,154,11079134,4685,0,1748919330,13517.915231369996,32998.81234767,53291.20920240001 2025-06-03,02:55:32.000,154,11079159,4965,0,1748919331,13517.52452539,36683.174075639996,53290.98561456 2025-06-03,02:55:33.000,154,11079174,4565,0,1748919332,13517.214655129988,32537.97547392,53290.77600096001 2025-06-03,02:55:34.000,154,11079108,4605,0,1748919333,13516.898048559997,29774.575531320006,53290.566387360006 2025-06-03,02:55:35.000,154,11079171,5005,0,1748919334,13516.662277709991,22865.99813439,53290.4056836 2025-06-03,02:55:36.000,154,11079145,5005,0,1748919335,13516.372616379995,26550.536090609996,53290.21703136 2025-06-03,02:55:37.000,154,11079145,4965,0,1748919336,13516.069482429994,30235.172734649997,53290.07728896 2025-06-03,02:55:38.000,154,11079185,4965,0,1748919337,13515.826975269993,28853.47981248,53289.90261096 2025-06-03,02:55:39.000,154,11078968,4725,0,1748919338,13515.618149659997,28393.037690009995,53289.776842800005 2025-06-03,02:55:40.000,154,11079176,4485,0,1748919339,13515.483423459991,34380.554613750006,53289.658061760005 2025-06-03,02:55:41.000,154,11079162,4605,0,1748919340,13515.34869726,30696.101247090002,53289.490370880005 2025-06-03,02:55:42.000,154,11079191,5085,0,1748919341,13515.26112522999,29775.10421607,53289.29473152001 2025-06-03,02:55:43.000,154,11079211,4805,0,1748919342,13515.173553199995,31156.881727800006,53289.24582168001 2025-06-03,02:55:44.000,154,11079154,4685,0,1748919343,13515.072508549994,28854.078988530004,53289.06415656 2025-06-03,02:55:45.000,154,11079225,4925,0,1748919344,13514.97820020999,29314.669142729996,53288.98031112001 2025-06-03,02:55:46.000,154,11079227,5005,0,1748919345,13514.917573419989,29314.60570056,53288.80563312 2025-06-03,02:55:47.000,154,11079150,4525,0,1748919346,13514.870419249994,27472.266231150003,53288.665890719996 2025-06-03,02:55:48.000,154,11079143,5005,0,1748919347,13514.823265079998,28393.488834329997,53288.5191612 2025-06-03,02:55:49.000,154,11079170,4605,0,1748919348,13514.762638289998,32078.10433098,53288.37243168 2025-06-03,02:55:50.000,154,11079050,4525,0,1748919349,13514.675066260002,34380.92116851,53288.23967640001 2025-06-03,02:55:51.000,154,11079130,4405,0,1748919350,13514.648121019993,31617.44368548,53288.07198552001 2025-06-03,02:55:52.000,154,11079156,4445,0,1748919351,13514.641384709998,30235.659124619997,53287.86935904 2025-06-03,02:55:53.000,154,11079165,4925,0,1748919352,13514.614439470002,29314.492914479997,53287.73660376001 2025-06-03,02:55:54.000,154,11079140,4405,0,1748919353,13514.533603750002,27472.188690719995,53287.49904168001 2025-06-03,02:55:55.000,154,11079183,4965,0,1748919354,13514.493185890002,25169.280214500002,53287.39423488 2025-06-03,02:55:56.000,154,11079143,4965,0,1748919355,13514.405613859992,30235.433552460003,53287.24750536 2025-06-03,02:55:57.000,154,11079141,4725,0,1748919356,13514.351723380001,31616.96434464,53287.10776296 2025-06-03,02:55:58.000,154,11079196,4485,0,1748919357,13514.304569209991,27011.14034307,53286.91911072001 2025-06-03,02:55:59.000,154,11079150,4845,0,1748919358,13514.203524559991,28392.776872200004,53286.71648424 2025-06-03,02:56:00.000,154,11079189,4805,0,1748919359,13514.176579319996,35761.542622919995,53286.53481912001 2025-06-03,02:56:01.000,154,11079191,4645,0,1748919360,13514.156370389996,28392.523103519998,53286.36014112 2025-06-03,02:56:02.000,154,11079155,4925,0,1748919361,13514.196788249996,32076.905978879993,53286.12956616001 2025-06-03,02:56:03.000,154,11079173,4765,0,1748919362,13514.21026087,27010.639854840003,53286.12956616001 2025-06-03,02:56:04.000,154,11079164,4405,0,1748919363,13514.318041829996,29313.428495850007,53286.01078512001 2025-06-03,02:56:05.000,154,11079185,4765,0,1748919364,13514.459504339997,26549.943963690006,53285.919952560005 2025-06-03,02:56:06.000,154,11079145,4925,0,1748919365,13514.607703159993,30234.48896904,53285.7592488 2025-06-03,02:56:07.000,154,11079146,4285,0,1748919366,13514.769374599993,28392.375071789997,53285.64745488001 2025-06-03,02:56:08.000,154,11079157,4965,0,1748919367,13514.951254969994,29313.527183669998,53285.52168672 2025-06-03,02:56:09.000,154,11079158,4445,0,1748919368,13515.13987164999,27931.904752799994,53285.45880264001 2025-06-03,02:56:10.000,154,11079142,4325,0,1748919369,13515.38237880999,33919.31593959,53285.465789760005 2025-06-03,02:56:11.000,154,11079160,4605,0,1748919370,13515.591204420001,26550.32461671,53285.35399584 2025-06-03,02:56:12.000,154,11079130,4565,0,1748919371,13515.833711580002,30234.954211620003,53285.31207312001 2025-06-03,02:56:13.000,154,11079203,4845,0,1748919372,13516.089691359994,30695.558464079993,53285.28412464 2025-06-03,02:56:14.000,154,11079166,4445,0,1748919373,13516.392825309995,24247.747449600007,53285.25617616 2025-06-03,02:56:15.000,154,11079163,4965,0,1748919374,13516.749849740001,29314.020622769996,53285.130408000005 2025-06-03,02:56:16.000,154,11079192,4645,0,1748919375,13517.059719999997,32077.568597100006,53285.11643376 2025-06-03,02:56:17.000,154,11079170,4405,0,1748919376,13517.362853949999,29314.29553884,53285.03957544 2025-06-03,02:56:18.000,154,11079217,4765,0,1748919377,13517.70640576,28853.81112159,53285.02560120001 2025-06-03,02:56:19.000,154,11079158,4605,0,1748919378,13518.063430189992,29314.429472310003,53284.89983304 2025-06-03,02:56:20.000,154,11079162,4565,0,1748919379,13518.494554029989,28853.909809410005,53284.87887168 2025-06-03,02:56:21.000,154,11079185,4765,0,1748919380,13518.98630466,32538.412519980004,53284.8509232 2025-06-03,02:56:22.000,154,11079117,5005,0,1748919381,13519.471318980002,31617.28155549,53284.82297472 2025-06-03,02:56:23.000,154,11079189,5085,0,1748919382,13519.814870789989,29774.998479119997,53284.66925808001 2025-06-03,02:56:24.000,154,11079137,4845,0,1748919383,13520.232522009996,27472.14639594,53284.648296720006 2025-06-03,02:56:25.000,154,11079142,4485,0,1748919384,13520.704063709993,29774.96323347,53284.606374 2025-06-03,02:56:26.000,154,11079147,5205,0,1748919385,13521.108242309994,29314.323735359998,53284.58541264 2025-06-03,02:56:27.000,154,11079170,4645,0,1748919386,13521.492211979996,28853.63489334,53284.48759296 2025-06-03,02:56:28.000,154,11079195,5125,0,1748919387,13521.916599509997,32998.523333339996,53284.43169600001 2025-06-03,02:56:29.000,154,11079201,4765,0,1748919388,13522.287096559994,28392.600643950005,53284.38278616001 2025-06-03,02:56:30.000,154,11079163,4965,0,1748919389,13522.63738467999,32076.863684099997,53284.29894072 2025-06-03,02:56:31.000,154,11079190,4445,0,1748919390,13522.987672800002,28852.803096000003,53284.16618544001 2025-06-03,02:56:32.000,154,11079156,4805,0,1748919391,13523.263861509993,28852.619818620005,53283.97054608001 2025-06-03,02:56:33.000,154,11079159,5285,0,1748919392,13523.54005022,30234.18585645,53283.8727264 2025-06-03,02:56:34.000,154,11079147,5125,0,1748919393,13523.79602999999,30233.967333420005,53283.76093248001 2025-06-03,02:56:35.000,154,11079166,4445,0,1748919394,13524.045273470001,28391.55032358,53283.70503552 2025-06-03,02:56:36.000,154,11079181,5125,0,1748919395,13524.254099079997,25167.3769494,53283.53734464 2025-06-03,02:56:37.000,154,11079184,4645,0,1748919396,13524.462924689993,27009.25117623,53283.355679520006 2025-06-03,02:56:38.000,154,11079130,4685,0,1748919397,13524.658277679999,32535.543524070003,53283.306769680006 2025-06-03,02:56:39.000,154,11079184,4325,0,1748919398,13524.85363066999,29771.657191499995,53283.09715608 2025-06-03,02:56:40.000,154,11079189,4925,0,1748919399,13525.089401519996,26547.244146900004,53283.00632352 2025-06-03,02:56:41.000,154,11079136,4485,0,1748919400,13525.244336650001,24243.919772010006,53282.84561976001 2025-06-03,02:56:42.000,154,11079134,4445,0,1748919401,13525.453162259997,29309.276558280006,53282.77574856001 2025-06-03,02:56:43.000,154,11079168,4565,0,1748919402,13525.601361079993,28387.609859909993,53282.5801092 2025-06-03,02:56:44.000,154,11079177,5044,0,1748919403,13525.742823589993,24242.22798081,53282.496263760004 2025-06-03,02:56:45.000,154,11079142,4445,0,1748919404,13525.944912889994,26544.304659689995,53282.28665016 2025-06-03,02:56:46.000,154,11079152,4525,0,1748919405,13526.106584329995,27925.2785706,53282.22376608001 2025-06-03,02:56:47.000,154,11079131,5125,0,1748919406,13526.328882559996,26543.071061940005,53282.0910108 2025-06-03,02:56:48.000,154,11079187,4965,0,1748919407,13526.571389719997,32068.637349390003,53282.00017824 2025-06-03,02:56:49.000,154,11079178,4525,0,1748919408,13526.793687949998,33449.484375960004,53281.97222976 2025-06-03,02:56:50.000,154,11079117,4765,0,1748919409,13527.029458799989,30225.303952650007,53281.895371440005 2025-06-03,02:56:51.000,154,11079083,4965,0,1748919410,13527.31238381999,26080.07010528,53281.76261616 2025-06-03,02:56:52.000,154,11079163,5125,0,1748919411,13527.608781459996,29303.023979970007,53281.678770720006 2025-06-03,02:56:53.000,154,11079080,4685,0,1748919412,13527.844552310002,30223.506424499996,53281.65082224001 2025-06-03,02:56:54.000,154,11079171,5085,0,1748919413,13528.093795779998,30683.342321789998,53281.50409272001 2025-06-03,02:56:55.000,154,11079168,4645,0,1748919414,13528.343039249994,29301.240550079994,53281.42024728 2025-06-03,02:56:56.000,154,11079078,4565,0,1748919415,13528.545128549995,29300.54268621,53281.30146624 2025-06-03,02:56:57.000,154,11079000,4645,0,1748919416,13528.686591059995,24695.02179723,53281.21063368 2025-06-03,02:56:58.000,154,11078995,5245,0,1748919417,13528.908889289996,30680.875126290004,53281.14774960001 2025-06-03,02:56:59.000,154,11079218,4445,0,1748919418,13529.097505969992,30219.798582119998,53281.03595568 2025-06-03,02:57:00.000,154,11079163,5125,0,1748919419,13529.326540509988,27456.469130819998,53281.008007200006 2025-06-03,02:57:01.000,154,11079166,4445,0,1748919420,13529.515157189999,27916.389617670007,53280.89621328 2025-06-03,02:57:02.000,154,11079162,4645,0,1748919421,13529.683564939995,32059.85413341,53280.78441936001 2025-06-03,02:57:03.000,154,11079153,5125,0,1748919422,13529.885654239995,31138.05350157,53280.74948376 2025-06-03,02:57:04.000,154,11079199,5085,0,1748919423,13529.95301733999,29295.09370872,53280.68659968 2025-06-03,02:57:05.000,154,11079181,4965,0,1748919424,13530.067534609996,27452.218505430006,53280.49794744001 2025-06-03,02:57:06.000,154,11079102,4565,0,1748919425,13530.195524499992,31134.676968300002,53280.504934560005 2025-06-03,02:57:07.000,154,11079160,4605,0,1748919426,13530.377404869992,29291.639635019994,53280.40711488001 2025-06-03,02:57:08.000,154,11079158,4805,0,1748919427,13530.532339999998,30211.431264810002,53280.36519216 2025-06-03,02:57:09.000,154,11079144,4405,0,1748919428,13530.667066199989,28828.955889210003,53280.37217928 2025-06-03,02:57:10.000,154,11079178,4525,0,1748919429,13530.694011439999,27906.901488689997,53280.23243688 2025-06-03,02:57:11.000,154,11079174,4485,0,1748919430,13530.747901919989,26524.433162219997,53280.19750128 2025-06-03,02:57:12.000,154,11079135,5125,0,1748919431,13530.801792399994,31127.423413530007,53280.148591440004 2025-06-03,02:57:13.000,154,11079127,4925,0,1748919432,13530.87589181,31586.695380420002,53280.120642960006 2025-06-03,02:57:14.000,154,11079176,4565,0,1748919433,13530.923045979995,34347.88189619999,53280.02282328001 2025-06-03,02:57:15.000,154,11078998,4565,0,1748919434,13530.97693646,24678.195523920003,53280.0298104 2025-06-03,02:57:16.000,154,11079130,4445,0,1748919435,13531.01735432,31122.53131731,53279.91102936 2025-06-03,02:57:17.000,154,11079109,4765,0,1748919436,13531.03082693999,28358.997441240004,53279.87609376001 2025-06-03,02:57:18.000,154,11079160,4365,0,1748919437,13531.11166265999,29738.885786130006,53279.8201968 2025-06-03,02:57:19.000,154,11079128,4725,0,1748919438,13531.232916239991,31118.816425800003,53279.890068 2025-06-03,02:57:20.000,154,11079194,4405,0,1748919439,13531.286806719996,26514.00044982,53279.85513240001 2025-06-03,02:57:21.000,154,11079189,5445,0,1748919440,13531.374378749992,25131.814088550003,53279.81320968 2025-06-03,02:57:22.000,154,11079128,4805,0,1748919441,13531.536050189992,32035.964631840005,53279.84814528 2025-06-03,02:57:23.000,154,11079128,4565,0,1748919442,13531.690985319998,32034.794476259995,53279.79224832 2025-06-03,02:57:24.000,154,11079158,4525,0,1748919443,13531.906547239989,30652.537623690005,53279.883080880005 2025-06-03,02:57:25.000,154,11079171,5005,0,1748919444,13532.101900229994,32032.33432989,53279.9599392 2025-06-03,02:57:26.000,154,11079120,4525,0,1748919445,13532.303989529995,26967.45688446,53280.001861920005 2025-06-03,02:57:27.000,154,11079131,5125,0,1748919446,13532.506078829996,27886.783271670007,53280.03679752 2025-06-03,02:57:28.000,154,11079141,5285,0,1748919447,13532.849630639997,28805.982774539996,53280.17653992 2025-06-03,02:57:29.000,154,11079146,4485,0,1748919448,13533.125819349989,26042.561684550004,53280.267372480004 2025-06-03,02:57:30.000,154,11079128,4725,0,1748919449,13533.40874436999,31564.539964829994,53280.37217928 2025-06-03,02:57:31.000,154,11079169,5085,0,1748919450,13533.738823560001,29261.511653399997,53280.51192168 2025-06-03,02:57:32.000,154,11079186,4605,0,1748919451,13534.089111679998,30180.55607541,53280.56083152 2025-06-03,02:57:33.000,154,11079166,4645,0,1748919452,13534.358564079994,30639.531978839994,53280.70756104 2025-06-03,02:57:34.000,154,11079151,4965,0,1748919453,13534.681906959995,28336.78563261,53280.7983936 2025-06-03,02:57:35.000,154,11079143,5165,0,1748919454,13534.944623049996,30636.90970248,53280.8682648 2025-06-03,02:57:36.000,154,11079160,4765,0,1748919455,13535.086085559997,28794.72531393,53280.889226160005 2025-06-03,02:57:37.000,154,11079153,5044,0,1748919456,13535.254493309993,32015.430516149994,53281.008007200006 2025-06-03,02:57:38.000,154,11079177,4805,0,1748919457,13535.375746889993,27872.085835620004,53281.09883976001 2025-06-03,02:57:39.000,154,11079118,4485,0,1748919458,13535.584572499989,28331.237967299996,53281.154736720004 2025-06-03,02:57:40.000,154,11079216,4645,0,1748919459,13535.68561714999,28330.145352149993,53281.224607920005 2025-06-03,02:57:41.000,154,11079161,5005,0,1748919460,13535.800134419995,26488.186535760004,53281.28749200001 2025-06-03,02:57:42.000,154,11079150,4605,0,1748919461,13535.81360704,26487.241952340002,53281.37133744 2025-06-03,02:57:43.000,154,11079181,5005,0,1748919462,13535.800134419995,28787.633889150005,53281.48313136001 2025-06-03,02:57:44.000,154,11079179,5125,0,1748919463,13535.77318918,31548.47499756,53281.559989680005 2025-06-03,02:57:45.000,154,11079150,4845,0,1748919464,13535.759716559995,26945.738514929995,53281.62287376001 2025-06-03,02:57:46.000,154,11079177,5005,0,1748919465,13535.83381597,30166.612896270002,53281.74864192001 2025-06-03,02:57:47.000,154,11079180,4605,0,1748919466,13535.901179069995,27404.531140980005,53281.86742296001 2025-06-03,02:57:48.000,154,11079175,5044,0,1748919467,13535.92812430999,29704.718653019998,53281.91633280001 2025-06-03,02:57:49.000,154,11079159,5205,0,1748919468,13535.96854216999,28783.580639399996,53281.993191120004 2025-06-03,02:57:50.000,154,11079171,5085,0,1748919469,13535.98875109999,27402.409352849994,53282.0211396 2025-06-03,02:57:51.000,154,11079190,4685,0,1748919470,13536.069586819991,27862.125414930008,53282.07004944 2025-06-03,02:57:52.000,154,11079147,4965,0,1748919471,13536.0561142,33843.89729772,53282.04908808 2025-06-03,02:57:53.000,154,11079166,4485,0,1748919472,13536.04937788999,31542.405696629998,53282.13992064 2025-06-03,02:57:54.000,154,11079133,5165,0,1748919473,13536.01569634,30161.410638329995,53282.17485624001 2025-06-03,02:57:55.000,154,11079147,4845,0,1748919474,13536.01569634,32001.62127048,53282.181843360006 2025-06-03,02:57:56.000,154,11079211,5125,0,1748919475,13535.92812430999,33381.54486102,53282.21677896 2025-06-03,02:57:57.000,154,11079160,4485,0,1748919476,13535.92812430999,27858.777078180006,53282.22376608001 2025-06-03,02:57:58.000,154,11079164,4885,0,1748919477,13535.90791537999,26017.417437840006,53282.2656888 2025-06-03,02:57:59.000,154,11079121,4885,0,1748919478,13535.93486062,31078.735072619995,53282.24472744 2025-06-03,02:58:00.000,154,11079142,4525,0,1748919479,13535.941596929995,27396.826441890007,53282.33556 2025-06-03,02:58:01.000,154,11079178,4765,0,1748919480,13535.99548741,25555.678275450002,53282.33556 2025-06-03,02:58:02.000,154,11079134,4645,0,1748919481,13536.002223719996,31077.21950967,53282.31459864 2025-06-03,02:58:03.000,154,11079195,5245,0,1748919482,13536.042641579996,31076.895249690002,53282.328572880004 2025-06-03,02:58:04.000,154,11079121,5044,0,1748919483,13536.00896002999,27395.071208520007,53282.34254712001 2025-06-03,02:58:05.000,154,11079142,4565,0,1748919484,13535.99548741,29695.456096199996,53282.37748272 2025-06-03,02:58:06.000,154,11079130,4445,0,1748919485,13535.89444276,30155.26379697,53282.41940544001 2025-06-03,02:58:07.000,154,11079026,4445,0,1748919486,13535.840552279995,32915.949824519994,53282.517225120006 2025-06-03,02:58:08.000,154,11079173,5165,0,1748919487,13535.74624393999,30614.97280992,53282.5801092 2025-06-03,02:58:09.000,154,11079131,4885,0,1748919488,13535.69235346,26473.35516624,53282.6499804 2025-06-03,02:58:10.000,154,11079134,4725,0,1748919489,13535.651935599999,30154.185280079997,53282.684916000006 2025-06-03,02:58:11.000,154,11079193,4725,0,1748919490,13535.70582607999,29233.209396449995,53282.859594 2025-06-03,02:58:12.000,154,11079129,5285,0,1748919491,13535.779925489995,30612.914463959998,53282.9294652 2025-06-03,02:58:13.000,154,11079164,4565,0,1748919492,13535.88770644999,30612.25889487,53283.05523336 2025-06-03,02:58:14.000,154,11079153,4925,0,1748919493,13536.042641579996,32912.33362083,53283.25087272 2025-06-03,02:58:15.000,154,11079051,5005,0,1748919494,13536.083059439996,26009.839623089996,53283.42555072001 2025-06-03,02:58:16.000,154,11078996,4605,0,1748919495,13536.103268369996,30610.722184529994,53283.73298400001 2025-06-03,02:58:17.000,154,11079182,4445,0,1748919496,13536.11674099,27389.36846235,53283.82381656 2025-06-03,02:58:18.000,154,11079155,5005,0,1748919497,13536.07632313,31069.916610989996,53284.09631424001 2025-06-03,02:58:19.000,154,11079065,5125,0,1748919498,13535.921387999995,26468.152908300006,53284.29894072 2025-06-03,02:58:20.000,154,11079145,5005,0,1748919499,13535.81360704,29228.19041589,53284.529515680006 2025-06-03,02:58:21.000,154,11079141,5044,0,1748919500,13535.800134419995,29227.429109849996,53284.72515504 2025-06-03,02:58:22.000,154,11079098,4725,0,1748919501,13535.759716559995,31527.052691489997,53285.011626960004 2025-06-03,02:58:23.000,154,11079106,4885,0,1748919502,13535.638462979994,26924.922434039996,53285.15835648 2025-06-03,02:58:24.000,154,11079118,4685,0,1748919503,13535.604781429989,29224.84207914,53285.305086 2025-06-03,02:58:25.000,154,11079088,4725,0,1748919504,13535.490264159998,31524.500906429996,53285.5496352 2025-06-03,02:58:26.000,154,11079093,5285,0,1748919505,13535.436373679993,30143.378963790004,53285.76623592 2025-06-03,02:58:27.000,154,11079102,4445,0,1748919506,13535.382483199988,24621.647403060007,53285.87802984 2025-06-03,02:58:28.000,154,11079083,4965,0,1748919507,13535.443109989988,29681.921766600004,53286.05270784 2025-06-03,02:58:29.000,154,11079094,4565,0,1748919508,13535.523945709989,25540.66362855,53286.11559192 2025-06-03,02:58:30.000,154,11079152,4525,0,1748919509,13535.537418329994,25540.416909000007,53286.16450176 2025-06-03,02:58:31.000,154,11079103,5165,0,1748919510,13535.517209399994,30141.19373349,53286.19245024 2025-06-03,02:58:32.000,154,11079142,4445,0,1748919511,13535.544154639989,32901.61894323,53286.17847600001 2025-06-03,02:58:33.000,154,11079087,5005,0,1748919512,13535.523945709989,32441.45173683,53286.10860480001 2025-06-03,02:58:34.000,154,11079031,4965,0,1748919513,13535.490264159998,29220.746534610007,53286.0736692 2025-06-03,02:58:35.000,154,11079127,4805,0,1748919514,13535.315120099993,31981.136498699998,53285.96187528001 2025-06-03,02:58:36.000,154,11079102,4605,0,1748919515,13535.126503419997,25540.085599889993,53285.81514576001 2025-06-03,02:58:37.000,154,11079105,4765,0,1748919516,13534.910941499991,26460.109850969995,53285.69636472001 2025-06-03,02:58:38.000,154,11079126,4565,0,1748919517,13534.67517065,29220.4857168,53285.55662232001 2025-06-03,02:58:39.000,154,11078921,5205,0,1748919518,13534.432663489999,29680.490793210003,53285.3749572 2025-06-03,02:58:40.000,154,11079053,4925,0,1748919519,13534.008275959997,27840.13917846,53285.21425344 2025-06-03,02:58:41.000,154,11079118,4485,0,1748919520,13533.44916222999,31060.661103299994,53284.95573000001 2025-06-03,02:58:42.000,154,11079119,5125,0,1748919521,13532.748585989997,29220.457520280004,53284.78803912001 2025-06-03,02:58:43.000,154,11079139,5044,0,1748919522,13532.11537285,29220.640797660002,53284.66227096 2025-06-03,02:58:44.000,154,11079113,5044,0,1748919523,13531.515841259992,29681.075870999994,53284.41772176 2025-06-03,02:58:45.000,154,11079093,4845,0,1748919524,13531.024090629995,26920.932626459995,53284.361824800006 2025-06-03,02:58:46.000,154,11079095,4965,0,1748919525,13530.539076309993,31061.979290610005,53284.22906952 2025-06-03,02:58:47.000,154,11079100,4725,0,1748919526,13529.986698889996,27841.72523271,53284.09631424001 2025-06-03,02:58:48.000,154,11079100,4405,0,1748919527,13529.319804199993,28302.258993869997,53284.06836576001 2025-06-03,02:58:49.000,154,11079061,4965,0,1748919528,13528.76069047,25542.165093239993,53284.11028848 2025-06-03,02:58:50.000,154,11078938,4525,0,1748919529,13528.201576739993,30603.722398440004,53284.124262720004 2025-06-03,02:58:51.000,154,11079141,4805,0,1748919530,13527.716562419992,31524.374022090007,53284.145224080006 2025-06-03,02:58:52.000,154,11079093,5125,0,1748919531,13527.27870227,26463.923430299998,53284.18714680001 2025-06-03,02:58:53.000,154,11079142,4605,0,1748919532,13526.807160570002,32905.80612645,53284.257018 2025-06-03,02:58:54.000,154,11079124,4645,0,1748919533,13526.26151946,25544.787369600002,53284.33387632001 2025-06-03,02:58:55.000,154,11079134,4565,0,1748919534,13525.439689639992,30146.699104019994,53284.41772176 2025-06-03,02:58:56.000,154,11079116,4605,0,1748919535,13524.638068749999,29227.24583247,53284.57143840001 2025-06-03,02:58:57.000,154,11079143,5325,0,1748919536,13523.829711549995,27847.526666699996,53284.68323232 2025-06-03,02:58:58.000,154,11079098,4525,0,1748919537,13523.122398999993,27847.829779289998,53284.815987600006 2025-06-03,02:58:59.000,154,11079176,4685,0,1748919538,13522.55654895999,32909.40118275001,53285.05354968001 2025-06-03,02:59:00.000,154,11079147,5165,0,1748919539,13522.152370359989,28308.46222827,53285.32604736 2025-06-03,02:59:01.000,154,11079117,5125,0,1748919540,13521.707773900001,28308.666653039996,53285.61251928 2025-06-03,02:59:02.000,154,11079051,5285,0,1748919541,13521.249704819995,27848.626330979998,53285.77322304001 2025-06-03,02:59:03.000,154,11079091,5005,0,1748919542,13520.757954189998,33370.32264606,53286.08065632001 2025-06-03,02:59:04.000,154,11079030,4645,0,1748919543,13520.272939869996,27389.290921919994,53286.33219264 2025-06-03,02:59:05.000,154,11079164,4445,0,1748919544,13519.882233889999,27850.35336783,53286.62565168 2025-06-03,02:59:06.000,154,11079181,4845,0,1748919545,13519.606045179993,31072.235774760004,53287.03789176001 2025-06-03,02:59:07.000,154,11079133,5085,0,1748919546,13519.363538019992,34754.29243722001,53287.38724776 2025-06-03,02:59:08.000,154,11079129,4965,0,1748919547,13519.195130269996,28773.479236109997,53287.764552240005 2025-06-03,02:59:09.000,154,11079124,4645,0,1748919548,13519.147976100001,35676.72749075999,53288.148843840005 2025-06-03,02:59:10.000,154,11079174,4645,0,1748919549,13518.99977727999,31536.329346569997,53288.61698088 2025-06-03,02:59:11.000,154,11079164,4645,0,1748919550,13518.69664332999,26015.288600579996,53289.057169440006 2025-06-03,02:59:12.000,154,11079145,5285,0,1748919551,13518.332882590003,24175.416326670005,53289.51831936 2025-06-03,02:59:13.000,154,11079155,5085,0,1748919552,13518.076902809997,26937.152674590005,53289.96549504001 2025-06-03,02:59:14.000,154,11079167,4925,0,1748919553,13517.76029623999,31539.748174620006,53290.42664496 2025-06-03,02:59:15.000,154,11079151,5165,0,1748919554,13517.362853949999,30620.393590890002,53290.87382064001 2025-06-03,02:59:16.000,154,11079180,4645,0,1748919555,13516.898048559997,30161.699652659998,53291.30702208001 2025-06-03,02:59:17.000,154,11079121,5205,0,1748919556,13516.554496749995,23720.345641260006,53291.84503032 2025-06-03,02:59:18.000,154,11079133,5044,0,1748919557,13516.17726338999,26022.401172750004,53292.18041208 2025-06-03,02:59:19.000,154,11079174,4645,0,1748919558,13515.779821099997,30165.132578970006,53292.641562 2025-06-03,02:59:20.000,154,11079138,4645,0,1748919559,13515.443005599991,27404.848351830005,53293.011879360005 2025-06-03,02:59:21.000,154,11079148,4605,0,1748919560,13515.092717479994,29246.384220420005,53293.45206792 2025-06-03,02:59:22.000,154,11079126,4805,0,1748919561,13514.789583529993,30167.247317970003,53293.94116632001 2025-06-03,02:59:23.000,154,11079174,4365,0,1748919562,13514.594230540002,31548.115491930002,53294.34641928001 2025-06-03,02:59:24.000,154,11079124,4725,0,1748919563,13514.392141240001,30627.999602159995,53294.70974952001 2025-06-03,02:59:25.000,154,11079113,4845,0,1748919564,13514.297832899996,29707.961252819994,53295.10102824 2025-06-03,02:59:26.000,154,11079208,4685,0,1748919565,13514.324778139991,25566.5691813,53295.5062812 2025-06-03,02:59:27.000,154,11079224,4645,0,1748919566,13514.344987069991,33391.03299000001,53295.911534160005 2025-06-03,02:59:28.000,154,11079175,5044,0,1748919567,13514.351723380001,28329.236014380003,53296.295825760004 2025-06-03,02:59:29.000,154,11079100,4445,0,1748919568,13514.284360279991,26949.22783428,53296.66614312 2025-06-03,02:59:30.000,154,11079148,4685,0,1748919569,13514.156370389996,28790.72845722,53297.02947336001 2025-06-03,02:59:31.000,154,11079165,5085,0,1748919570,13514.095743599995,27410.381918879997,53297.43472632001 2025-06-03,02:59:32.000,154,11079187,5285,0,1748919571,13514.035116809995,32933.41051953001,53297.78408232 2025-06-03,02:59:33.000,154,11079163,5085,0,1748919572,13513.913863229995,28791.292387620008,53298.13343832001 2025-06-03,02:59:34.000,154,11079150,4445,0,1748919573,13513.79934595999,27410.741424509994,53298.475807200004 2025-06-03,02:59:35.000,154,11079223,4965,0,1748919574,13513.765664409999,26950.82798679,53298.81817608 2025-06-03,02:59:36.000,154,11079162,4605,0,1748919575,13513.705037619999,29252.284342230007,53299.13259648 2025-06-03,02:59:37.000,154,11079155,5044,0,1748919576,13513.664619759998,31553.41643769,53299.42605552001 2025-06-03,02:59:38.000,154,11079157,4885,0,1748919577,13513.536629869988,31553.1133251,53299.670604720006 2025-06-03,02:59:39.000,154,11079117,4965,0,1748919578,13513.321067949997,32933.741828640006,53300.01996072 2025-06-03,02:59:40.000,154,11079124,4525,0,1748919579,13513.044879239991,29251.7133627,53300.26450992001 2025-06-03,02:59:41.000,154,11079166,4645,0,1748919580,13512.76869053,29711.958109529995,53300.52303336 2025-06-03,02:59:42.000,154,11079133,5044,0,1748919581,13512.398193479989,30172.273347659997,53300.73963408 2025-06-03,02:59:43.000,154,11079123,5125,0,1748919582,13512.007487499992,30172.38613374,53300.94924768 2025-06-03,02:59:44.000,154,11079087,5165,0,1748919583,13511.58983628,25109.93358903,53301.07501584 2025-06-03,02:59:45.000,154,11079108,4445,0,1748919584,13511.205866609998,29252.2068018,53301.31956504001 2025-06-03,02:59:46.000,154,11079122,4485,0,1748919585,13510.808424319992,31093.531196490003,53301.459307439996 2025-06-03,02:59:47.000,154,11079156,4685,0,1748919586,13510.3907731,28332.654842429998,53301.58507560001 2025-06-03,02:59:48.000,154,11079187,4925,0,1748919587,13510.060693909989,29713.790883330003,53301.67590816001 2025-06-03,02:59:49.000,154,11079095,5285,0,1748919588,13509.818186750002,30174.33874275,53301.80167632001 2025-06-03,02:59:50.000,154,11079170,4685,0,1748919589,13509.750823649993,32015.719530479997,53301.92744448 2025-06-03,02:59:51.000,154,11079180,4725,0,1748919590,13509.723878409997,32016.861489539995,53302.046225520004 2025-06-03,02:59:52.000,154,11079164,4805,0,1748919591,13509.703669479997,25114.762243079997,53301.95539296 2025-06-03,02:59:53.000,154,11079190,4525,0,1748919592,13509.730614719992,26957.8559694,53301.97635432 2025-06-03,02:59:54.000,154,11079143,5285,0,1748919593,13509.791241509993,28801.048383539994,53301.92744448 2025-06-03,02:59:55.000,154,11079174,4845,0,1748919594,13509.912495089993,29263.23869025,53301.96238008 2025-06-03,02:59:56.000,154,11079142,4485,0,1748919595,13510.128057009999,31106.170286580003,53301.8645604 2025-06-03,02:59:57.000,154,11079175,4885,0,1748919596,13510.417718339995,26504.188060860004,53301.74577936 2025-06-03,02:59:58.000,154,11079101,5165,0,1748919597,13510.794951700002,31568.536821539994,53301.70385664001 2025-06-03,02:59:59.000,154,11079112,4605,0,1748919598,13511.098085649988,34331.44332504,53301.59206272 2025-06-03,03:00:00.000,154,11079127,5165,0,1748919599,13511.515736869995,30189.593060069994,53301.50123016 2025-06-03,03:00:01.000,154,11079161,5044,0,1748919600,13512.027696429992,30190.925345640004,53301.326552160004 2025-06-03,03:00:02.000,154,11079168,4525,0,1748919601,13512.499238129989,24207.771833370003,53301.04706736 2025-06-03,03:00:03.000,154,11079213,5044,0,1748919602,13512.775426839995,22827.608572409998,53300.79553104001 2025-06-03,03:00:04.000,154,11079146,4565,0,1748919603,13512.9505709,32496.160034760003,53300.49508488 2025-06-03,03:00:05.000,154,11079151,4725,0,1748919604,13513.145923889992,26973.07504107,53300.11079328 2025-06-03,03:00:06.000,154,11079169,5205,0,1748919605,13513.341276879997,28815.682377420002,53299.78938576001 2025-06-03,03:00:07.000,154,11079189,5325,0,1748919606,13513.476003080003,25133.94997494,53299.36317144 2025-06-03,03:00:08.000,154,11079184,4565,0,1748919607,13513.469266769993,26055.73650852,53298.95791848 2025-06-03,03:00:09.000,154,11079158,4445,0,1748919608,13513.536629869988,26516.939937029994,53298.53869128001 2025-06-03,03:00:10.000,154,11079124,4365,0,1748919609,13513.698301309989,27898.893677009997,53297.96574744001 2025-06-03,03:00:11.000,154,11079166,4805,0,1748919610,13513.812818579994,35726.494348559994,53297.4976104 2025-06-03,03:00:12.000,154,11079165,5125,0,1748919611,13513.81955488999,29742.4737933,53296.95960216001 2025-06-03,03:00:13.000,154,11079163,5165,0,1748919612,13513.77913702999,30664.43655513,53296.35870984001 2025-06-03,03:00:14.000,154,11079121,5085,0,1748919613,13513.711773929994,31125.950145359995,53295.8207016 2025-06-03,03:00:15.000,154,11079143,5085,0,1748919614,13513.651147139994,32047.835366760002,53295.17788656 2025-06-03,03:00:16.000,154,11079112,4605,0,1748919615,13513.563575109998,26523.714150960004,53294.639878320006 2025-06-03,03:00:17.000,154,11079167,5044,0,1748919616,13513.489475699993,31128.558323460005,53294.0739216 2025-06-03,03:00:18.000,154,11079144,4805,0,1748919617,13513.374958430002,28826.953936289996,53293.59879744 2025-06-03,03:00:19.000,154,11079117,4925,0,1748919618,13513.354749500002,30208.632760199995,53293.0957248 2025-06-03,03:00:20.000,154,11079175,5125,0,1748919619,13513.455794150002,24683.736140099994,53292.52278096 2025-06-03,03:00:21.000,154,11079210,4605,0,1748919620,13513.550102489993,29288.552116079998,53291.96381136 2025-06-03,03:00:22.000,154,11079140,4685,0,1748919621,13513.630938209993,26987.187399329996,53291.43977736 2025-06-03,03:00:23.000,154,11079196,4445,0,1748919622,13513.806082269999,27908.95278552,53290.98561456 2025-06-03,03:00:24.000,154,11079133,4965,0,1748919623,13514.075534669995,32053.77073422,53290.58734872001 2025-06-03,03:00:25.000,154,11079177,5125,0,1748919624,13514.446031719992,28370.945716589995,53290.14017304 2025-06-03,03:00:26.000,154,11079184,4645,0,1748919625,13514.803056149998,26069.207395949998,53289.658061760005 2025-06-03,03:00:27.000,154,11079136,4645,0,1748919626,13515.20723475,32515.939893539995,53289.224860320006 2025-06-03,03:00:28.000,154,11079190,4645,0,1748919627,13515.564259179991,31134.825000030003,53288.79165888001 2025-06-03,03:00:29.000,154,11079178,4645,0,1748919628,13515.948228849993,31595.330564670003,53288.386405920006 2025-06-03,03:00:30.000,154,11079142,4965,0,1748919629,13516.36588007,29753.463386970005,53287.92525600001 2025-06-03,03:00:31.000,154,11079168,4525,0,1748919630,13516.66901402,27451.076546369994,53287.55493864 2025-06-03,03:00:32.000,154,11079171,4965,0,1748919631,13517.019302139997,28371.86915262,53287.15667280001 2025-06-03,03:00:33.000,154,11079141,4765,0,1748919632,13517.268545609993,32055.37793586,53286.78635544 2025-06-03,03:00:34.000,154,11079168,4405,0,1748919633,13517.463898599999,30673.910585849997,53286.36712824001 2025-06-03,03:00:35.000,154,11079144,4645,0,1748919634,13517.63904265999,31594.696142970002,53285.92693968 2025-06-03,03:00:36.000,154,11079163,4925,0,1748919635,13517.834395649996,33436.38004329,53285.57758368001 2025-06-03,03:00:37.000,154,11079157,4925,0,1748919636,13517.874813509996,32515.375963140003,53285.14438224001 2025-06-03,03:00:38.000,154,11079172,4565,0,1748919637,13517.901758749991,31134.324511800005,53284.71816792001 2025-06-03,03:00:39.000,154,11079152,4605,0,1748919638,13517.928703990001,29292.901429289996,53284.3967604 2025-06-03,03:00:40.000,154,11079140,4645,0,1748919639,13517.948912920001,32055.955964520006,53283.94958472001 2025-06-03,03:00:41.000,154,11079202,4445,0,1748919640,13517.928703990001,24688.96659456,53283.53035752 2025-06-03,03:00:42.000,154,11079141,5044,0,1748919641,13517.962385539991,26070.60312369,53283.22991136001 2025-06-03,03:00:43.000,154,11079173,5044,0,1748919642,13517.955649229996,31596.204656789996,53282.92247808001 2025-06-03,03:00:44.000,154,11079153,4725,0,1748919643,13517.921967679991,26991.46622124,53282.58709632001 2025-06-03,03:00:45.000,154,11079192,4605,0,1748919644,13517.975858159996,24688.63528545,53282.160882000004 2025-06-03,03:00:46.000,154,11079129,4805,0,1748919645,13517.962385539991,29752.73027745,53281.8813972 2025-06-03,03:00:47.000,154,11079132,4645,0,1748919646,13517.928703990001,33895.63086279,53281.511079840006 2025-06-03,03:00:48.000,154,11079172,4485,0,1748919647,13517.895022439996,32052.81205254,53281.126788240006 2025-06-03,03:00:49.000,154,11079153,5005,0,1748919648,13517.955649229996,23763.930412050002,53280.840316320006 2025-06-03,03:00:50.000,154,11079150,4445,0,1748919649,13518.090375430002,35734.55855328,53280.5189088 2025-06-03,03:00:51.000,154,11079148,4445,0,1748919650,13518.083639119992,27906.72526044,53280.11365584001 2025-06-03,03:00:52.000,154,11079124,4605,0,1748919651,13518.002803399992,30668.76472095,53279.70840288001 2025-06-03,03:00:53.000,154,11079190,4605,0,1748919652,13517.901758749991,26984.952825119995,53279.35904688 2025-06-03,03:00:54.000,154,11079193,5125,0,1748919653,13517.80745041,25142.89532091,53278.98872952001 2025-06-03,03:00:55.000,154,11079166,4485,0,1748919654,13517.78050516999,24221.355506880005,53278.63238640001 2025-06-03,03:00:56.000,154,11079150,4765,0,1748919655,13517.68619683,27903.694134539997,53278.19219784 2025-06-03,03:00:57.000,154,11079103,4925,0,1748919656,13517.48410753,28823.38002738,53277.78694488 2025-06-03,03:00:58.000,154,11079167,4965,0,1748919657,13517.248336679993,27901.473658589995,53277.29085936001 2025-06-03,03:00:59.000,154,11079151,5044,0,1748919658,13516.931730110002,26979.665977619996,53276.85765792001 2025-06-03,03:01:00.000,154,11079165,4845,0,1748919659,13516.662277709991,28360.026614219998,53276.312662560005 2025-06-03,03:01:01.000,154,11079164,4725,0,1748919660,13516.392825309995,27898.69630137,53275.93535808 2025-06-03,03:01:02.000,154,11079163,5285,0,1748919661,13516.109900289994,28358.10220173,53275.39734984001 2025-06-03,03:01:03.000,154,11079175,4885,0,1748919662,13515.887602059993,32500.650330570003,53274.88030296 2025-06-03,03:01:04.000,154,11079139,4965,0,1748919663,13515.624885969992,29737.560549689995,53274.398191680004 2025-06-03,03:01:05.000,154,11079267,5125,0,1748919664,13515.375642499996,31117.73790891,53273.88813192001 2025-06-03,03:01:06.000,154,11079163,5125,0,1748919665,13515.18702582,31116.807423749997,53273.44794336 2025-06-03,03:01:07.000,154,11079135,5005,0,1748919666,13514.957991279989,32957.560838909994,53272.90294800001 2025-06-03,03:01:08.000,154,11079187,5085,0,1748919667,13514.809792459993,32036.260695300007,53272.54660488001 2025-06-03,03:01:09.000,154,11079126,4605,0,1748919668,13514.675066260002,32496.244624319996,53272.10641632 2025-06-03,03:01:10.000,154,11079160,4485,0,1748919669,13514.648121019993,25130.42540994,53271.58936944001 2025-06-03,03:01:11.000,154,11079135,5044,0,1748919670,13514.688538879993,28813.29272235,53271.1911036 2025-06-03,03:01:12.000,154,11079170,4965,0,1748919671,13514.627912089993,27432.339958829994,53270.74392792 2025-06-03,03:01:13.000,154,11079188,4405,0,1748919672,13514.533603750002,25130.834259480005,53270.28976512 2025-06-03,03:01:14.000,154,11079180,4565,0,1748919673,13514.446031719992,30194.922202350004,53269.91246064001 2025-06-03,03:01:15.000,154,11079181,5205,0,1748919674,13514.291096590001,26972.56750371,53269.50022056001 2025-06-03,03:01:16.000,154,11079126,4645,0,1748919675,13514.12942515,30194.992693649998,53269.1299032 2025-06-03,03:01:17.000,154,11079145,5044,0,1748919676,13513.934072159995,33417.12886926001,53268.68272752 2025-06-03,03:01:18.000,154,11079138,4725,0,1748919677,13513.812818579994,28352.737813800006,53268.2914488 2025-06-03,03:01:19.000,154,11079195,4925,0,1748919678,13513.563575109998,29273.065177469995,53267.97004128001 2025-06-03,03:01:20.000,154,11079131,5044,0,1748919679,13513.415376290002,27431.677340609996,53267.56478832001 2025-06-03,03:01:21.000,154,11079153,5044,0,1748919680,13513.186341749992,26050.823264909995,53267.27831640001 2025-06-03,03:01:22.000,154,11079127,4925,0,1748919681,13512.9505709,24669.89164878,53266.88005056 2025-06-03,03:01:23.000,154,11079190,4565,0,1748919682,13512.70806374,24209.463624569995,53266.55165592 2025-06-03,03:01:24.000,154,11079052,4765,0,1748919683,13512.438611339989,27891.731760929993,53266.2302484 2025-06-03,03:01:25.000,154,11079017,5005,0,1748919684,13512.155686320002,25589.13344643,53266.00666056001 2025-06-03,03:01:26.000,154,11078993,5205,0,1748919685,13511.879497609996,26508.86868318,53265.73416288 2025-06-03,03:01:27.000,154,11078969,4565,0,1748919686,13511.64372675999,31571.927453070006,53265.43371672001 2025-06-03,03:01:28.000,154,11079177,4925,0,1748919687,13511.327120189999,25587.032805690003,53265.147244800006 2025-06-03,03:01:29.000,154,11079130,4765,0,1748919688,13510.976832070002,31110.54074718,53264.86776 2025-06-03,03:01:30.000,154,11079152,4405,0,1748919689,13510.707379669991,29729.157986730002,53264.60224944 2025-06-03,03:01:31.000,154,11079191,5085,0,1748919690,13510.41098203,29268.51143949,53264.2738548 2025-06-03,03:01:32.000,154,11079194,4565,0,1748919691,13510.148265939999,27887.093433390008,53264.00834424 2025-06-03,03:01:33.000,154,11079161,4925,0,1748919692,13509.952912949993,35712.078877709995,53263.87558896001 2025-06-03,03:01:34.000,154,11079154,4605,0,1748919693,13509.669987929992,26505.160840800003,53263.70091096 2025-06-03,03:01:35.000,154,11079184,4365,0,1748919694,13509.400535529996,27425.777218799994,53263.49129736001 2025-06-03,03:01:36.000,154,11079148,4725,0,1748919695,13509.15129206,28346.72490591,53263.28867088 2025-06-03,03:01:37.000,154,11079130,4685,0,1748919696,13508.895312279994,33410.72121009001,53263.12796712001 2025-06-03,03:01:38.000,154,11079181,5044,0,1748919697,13508.733640839993,28807.893088769997,53262.92534064 2025-06-03,03:01:39.000,154,11079166,4485,0,1748919698,13508.504606299997,30649.626333000007,53262.78559824 2025-06-03,03:01:40.000,154,11079112,4725,0,1748919699,13508.383352719997,35713.46050719,53262.65284296001 2025-06-03,03:01:41.000,154,11079160,4485,0,1748919700,13508.282308069996,27887.882935949994,53262.680791440005 2025-06-03,03:01:42.000,154,11079066,4645,0,1748919701,13508.08695507999,32951.66071710001,53262.48515208001 2025-06-03,03:01:43.000,154,11079155,4805,0,1748919702,13507.918547329995,28348.47309015,53262.47117784 2025-06-03,03:01:44.000,154,11079138,4325,0,1748919703,13507.77034851,26967.682456619994,53262.38733240001 2025-06-03,03:01:45.000,154,11079149,5085,0,1748919704,13507.581731829989,28809.44389737,53262.31047408 2025-06-03,03:01:46.000,154,11079108,4445,0,1748919705,13507.359433600002,26968.542450480003,53262.3523968 2025-06-03,03:01:47.000,154,11079135,5085,0,1748919706,13507.177553230002,25588.03378215,53262.2825256 2025-06-03,03:01:48.000,154,11079181,5125,0,1748919707,13507.009145479991,29271.507319740005,53262.31047408 2025-06-03,03:01:49.000,154,11079172,4325,0,1748919708,13506.84747403999,31573.89416034,53262.25457712 2025-06-03,03:01:50.000,154,11079097,4925,0,1748919709,13506.679066289995,32955.354461220006,53262.23361576 2025-06-03,03:01:51.000,154,11079163,4925,0,1748919710,13506.490449609999,28812.573711089994,53262.28951272001 2025-06-03,03:01:52.000,154,11079158,4645,0,1748919711,13506.443295439989,28812.961413240002,53262.19868016001 2025-06-03,03:01:53.000,154,11079144,4685,0,1748919712,13506.396141269994,26971.904885490003,53262.2126544 2025-06-03,03:01:54.000,154,11079165,5285,0,1748919713,13506.362459719989,29734.437785100003,53262.23361576 2025-06-03,03:01:55.000,154,11079147,5044,0,1748919714,13506.308569239998,27893.367159090005,53262.25457712 2025-06-03,03:01:56.000,154,11079149,5044,0,1748919715,13506.301832929988,32037.043148729994,53262.28951272001 2025-06-03,03:01:57.000,154,11079163,4925,0,1748919716,13506.301832929988,30656.351203020007,53262.177718800005 2025-06-03,03:01:58.000,154,11079175,5285,0,1748919717,13506.342250789989,28354.88779845,53262.19169304 2025-06-03,03:01:59.000,154,11079187,4885,0,1748919718,13506.375932339994,29736.298755419994,53262.21964152001 2025-06-03,03:02:00.000,154,11079189,5044,0,1748919719,13506.308569239998,31117.632171959995,53262.1427832 2025-06-03,03:02:01.000,154,11079162,4445,0,1748919720,13506.119952560002,24672.809988599998,53262.107847600004 2025-06-03,03:02:02.000,154,11079198,4685,0,1748919721,13505.897654330001,31579.103467409994,53262.058937760004 2025-06-03,03:02:03.000,154,11079134,4525,0,1748919722,13505.762928129996,33881.77932233999,53261.87028552 2025-06-03,03:02:04.000,154,11079147,5044,0,1748919723,13505.62820192999,28818.466783769996,53261.723556000004 2025-06-03,03:02:05.000,154,11079191,5044,0,1748919724,13505.520420969995,30660.707565360004,53261.63272344 2025-06-03,03:02:06.000,154,11079138,4605,0,1748919725,13505.581047759995,30200.758881989997,53261.52791664001 2025-06-03,03:02:07.000,154,11079143,5044,0,1748919726,13505.581047759995,27438.747617999994,53261.41612272 2025-06-03,03:02:08.000,154,11079164,4565,0,1748919727,13505.55410252,28359.8574351,53261.290354560006 2025-06-03,03:02:09.000,154,11079184,4445,0,1748919728,13505.50694834999,29741.381178149997,53261.199522 2025-06-03,03:02:10.000,154,11079132,4685,0,1748919729,13505.48673941999,32504.153748180004,53260.99689552001 2025-06-03,03:02:11.000,154,11079158,4525,0,1748919730,13505.480003109995,33425.108484419994,53260.94099856 2025-06-03,03:02:12.000,154,11079168,4445,0,1748919731,13505.419376319995,31583.643107130003,53260.85715312001 2025-06-03,03:02:13.000,154,11079164,4525,0,1748919732,13505.41264001,29281.784951280002,53260.73138496001 2025-06-03,03:02:14.000,154,11079218,4605,0,1748919733,13505.43284894,27900.62776299,53260.6056168 2025-06-03,03:02:15.000,154,11079138,4725,0,1748919734,13505.4732668,30202.789031430002,53260.451900160006 2025-06-03,03:02:16.000,154,11079156,4485,0,1748919735,13505.581047759995,34346.415677159996,53260.43792592 2025-06-03,03:02:17.000,154,11079187,4885,0,1748919736,13505.783137059996,26519.787785549997,53260.35408048001 2025-06-03,03:02:18.000,154,11079234,4485,0,1748919737,13505.978490050002,35727.7490937,53260.24927368 2025-06-03,03:02:19.000,154,11079141,4885,0,1748919738,13506.247942449998,29742.31871244,53260.13049264 2025-06-03,03:02:20.000,154,11079205,4765,0,1748919739,13506.57128533,30662.448700470006,53260.165428240005 2025-06-03,03:02:21.000,154,11079151,4925,0,1748919740,13506.97546393,27438.902698859994,53260.165428240005 2025-06-03,03:02:22.000,154,11079193,5044,0,1748919741,13507.305543119997,26977.748614259996,53260.151454 2025-06-03,03:02:23.000,154,11079171,5085,0,1748919742,13507.622149689989,29279.07103623,53260.08856992001 2025-06-03,03:02:24.000,154,11079172,4725,0,1748919743,13507.93201995,29278.59169539,53259.997737360005 2025-06-03,03:02:25.000,154,11079142,4525,0,1748919744,13508.19473604,31119.838549649998,53260.0117116 2025-06-03,03:02:26.000,154,11079141,4885,0,1748919745,13508.504606299997,27436.75976334,53260.03267296 2025-06-03,03:02:27.000,154,11079159,5325,0,1748919746,13508.767322389998,26976.500918250007,53259.94184040001 2025-06-03,03:02:28.000,154,11079151,5044,0,1748919747,13509.016565859994,22833.163286850002,53259.8370336 2025-06-03,03:02:29.000,154,11079167,4925,0,1748919748,13509.178237299995,25595.456516039994,53259.80209800001 2025-06-03,03:02:30.000,154,11079210,4445,0,1748919749,13509.427480769991,28817.874656850006,53259.81607224 2025-06-03,03:02:31.000,154,11079191,4885,0,1748919750,13509.690196859992,32960.8245861,53259.80908512 2025-06-03,03:02:32.000,154,11079189,4965,0,1748919751,13509.892286159993,25133.731451910004,53259.7671624 2025-06-03,03:02:33.000,154,11079159,5044,0,1748919752,13510.128057009999,29276.505152910002,53259.78812376 2025-06-03,03:02:34.000,154,11079183,4885,0,1748919753,13510.44466357999,29736.207116730002,53259.71825256 2025-06-03,03:02:35.000,154,11079165,5044,0,1748919754,13510.653489190001,29735.784168929997,53259.66934272 2025-06-03,03:02:36.000,154,11079178,4605,0,1748919755,13510.801688009997,35720.22062286,53259.62043288 2025-06-03,03:02:37.000,154,11079184,4645,0,1748919756,13510.949886829992,31116.44086899,53259.48069048 2025-06-03,03:02:38.000,154,11079194,4685,0,1748919757,13511.084613029998,28354.133541539995,53259.46671624001 2025-06-03,03:02:39.000,154,11079218,4485,0,1748919758,13511.226075539998,28353.9361659,53259.36190944 2025-06-03,03:02:40.000,154,11079183,5005,0,1748919759,13511.40121959999,23749.987232910004,53259.34793520001 2025-06-03,03:02:41.000,154,11079173,4885,0,1748919760,13511.64372675999,28352.984533349998,53259.326973840005 2025-06-03,03:02:52.000,154,11079178,4485,0,1748919771,13511.347329119999,29268.384555149998,53257.81076880001 2025-06-03,03:02:53.000,154,11079148,4645,0,1748919772,13511.246284469998,35712.614611590005,53257.64307792001 2025-06-03,03:02:54.000,154,11079173,4885,0,1748919773,13511.091349339993,31109.067479010002,53257.41250296 2025-06-03,03:02:55.000,154,11079171,4965,0,1748919774,13510.976832070002,30188.267823629998,53257.16795376001 2025-06-03,03:02:56.000,154,11079159,4885,0,1748919775,13510.862314799997,27426.256559639995,53256.881481840006 2025-06-03,03:02:57.000,154,11079171,5205,0,1748919776,13510.720852289996,30648.519619590006,53256.67885536 2025-06-03,03:02:58.000,154,11079121,4925,0,1748919777,13510.660225499996,28807.279814459995,53256.50417736 2025-06-03,03:02:59.000,154,11079102,4485,0,1748919778,13510.5928624,27886.585896029996,53256.189756960004 2025-06-03,03:03:00.000,154,11079167,5044,0,1748919779,13510.579389779996,32029.60631658,53255.91027216 2025-06-03,03:03:01.000,154,11079126,4765,0,1748919780,13510.498554059996,31569.537798000005,53255.756555520005 2025-06-03,03:03:02.000,154,11079219,5005,0,1748919781,13510.50529036999,30188.958638369993,53255.484057839996 2025-06-03,03:03:03.000,154,11079126,4645,0,1748919782,13510.46487250999,30189.466175730005,53255.23252152 2025-06-03,03:03:04.000,154,11079183,4965,0,1748919783,13510.47160882,35253.61051164,53254.98098520001 2025-06-03,03:03:05.000,154,11079172,4365,0,1748919784,13510.458136199995,30650.620260330004,53254.70848752 2025-06-03,03:03:06.000,154,11079133,4965,0,1748919785,13510.478345129995,31111.217463659996,53254.51983528 2025-06-03,03:03:07.000,154,11079164,4565,0,1748919786,13510.54570822999,31571.765323080006,53254.17047928001 2025-06-03,03:03:08.000,154,11079182,4605,0,1748919787,13510.579389779996,21904.79991498,53253.81413616001 2025-06-03,03:03:09.000,154,11079155,4845,0,1748919788,13510.646752879991,29730.398633610006,53253.53465136 2025-06-03,03:03:10.000,154,11079161,5085,0,1748919789,13510.707379669991,30190.516496099997,53253.25516656 2025-06-03,03:03:11.000,154,11079162,4765,0,1748919790,13510.835369560002,28348.684564049996,53252.94074616 2025-06-03,03:03:12.000,154,11079142,4605,0,1748919791,13510.983568379997,30189.437979209994,53252.59139016001 2025-06-03,03:03:13.000,154,11079101,4765,0,1748919792,13511.017249930002,25585.651176209998,53252.20011144 2025-06-03,03:03:14.000,154,11079153,5285,0,1748919793,13511.111558269993,30188.345364060006,53251.829794080004 2025-06-03,03:03:15.000,154,11079189,5125,0,1748919794,13511.138503509988,26965.560668489998,53251.43152824 2025-06-03,03:03:16.000,154,11079172,4725,0,1748919795,13511.178921369989,26504.751991259996,53250.97736544 2025-06-03,03:03:17.000,154,11079169,5085,0,1748919796,13511.273229709994,29266.26276702,53250.50224128001 2025-06-03,03:03:18.000,154,11079165,5205,0,1748919797,13511.313647569994,32487.88435614,53250.03410424 2025-06-03,03:03:19.000,154,11079115,5165,0,1748919798,13511.374274359994,32026.948794569995,53249.59391568001 2025-06-03,03:03:20.000,154,11079186,4725,0,1748919799,13511.38101066999,28804.241639429994,53249.06988168001 2025-06-03,03:03:21.000,154,11079154,4845,0,1748919800,13511.40121959999,30184.982929050006,53248.63668024001 2025-06-03,03:03:22.000,154,11079171,5005,0,1748919801,13511.374274359994,30645.262921529997,53248.07771064 2025-06-03,03:03:23.000,154,11079186,4565,0,1748919802,13511.374274359994,22359.73666692,53247.51874104 2025-06-03,03:03:24.000,154,11079166,4605,0,1748919803,13511.374274359994,26502.658399649998,53247.00868128001 2025-06-03,03:03:25.000,154,11079178,4765,0,1748919804,13511.347329119999,25582.013825129994,53246.533557120005 2025-06-03,03:03:26.000,154,11079163,5005,0,1748919805,13511.300174949989,29724.759329609995,53246.01651024 2025-06-03,03:03:27.000,154,11079192,4645,0,1748919806,13511.327120189999,30645.044398500002,53245.541386079996 2025-06-03,03:03:28.000,154,11079152,4605,0,1748919807,13511.394483289994,31565.202583050006,53245.04530056001 2025-06-03,03:03:29.000,154,11079175,4925,0,1748919808,13511.434901149994,29263.39377111,53244.65402184 2025-06-03,03:03:30.000,154,11079163,5165,0,1748919809,13511.495527939995,27422.012983380002,53244.1509492 2025-06-03,03:03:31.000,154,11079159,5245,0,1748919810,13511.63025414,30183.93965781,53243.78761896 2025-06-03,03:03:32.000,154,11079154,4725,0,1748919811,13511.75150772,30184.376703870003,53243.30550768 2025-06-03,03:03:33.000,154,11079124,4685,0,1748919812,13511.859288679996,27422.936419410005,53242.86531912001 2025-06-03,03:03:34.000,154,11079203,5005,0,1748919813,13512.155686320002,29264.02819281,53242.3692336 2025-06-03,03:03:35.000,154,11079132,4525,0,1748919814,13512.351039309993,33406.31550384,53242.01289048 2025-06-03,03:03:36.000,154,11079179,4845,0,1748919815,13512.593546469994,31564.892421330005,53241.551740560004 2025-06-03,03:03:37.000,154,11079209,4765,0,1748919816,13512.76195421999,34326.67106403,53241.118539120005 2025-06-03,03:03:38.000,154,11079157,5085,0,1748919817,13513.05161555,33405.99829299,53240.685337680006 2025-06-03,03:03:39.000,154,11078977,5125,0,1748919818,13513.334540570002,26040.778254660006,53240.26611048 2025-06-03,03:03:40.000,154,11079170,4645,0,1748919819,13513.738719169989,29722.489509749998,53239.825921920004 2025-06-03,03:03:41.000,154,11079158,4725,0,1748919820,13514.10921622,27420.229553490004,53239.40669472 2025-06-03,03:03:42.000,154,11079193,4765,0,1748919821,13514.479713269997,30181.2116445,53238.95253192 2025-06-03,03:03:43.000,154,11079148,4405,0,1748919822,13514.823265079998,29720.38886901,53238.54727896001 2025-06-03,03:03:44.000,154,11079169,4805,0,1748919823,13515.193762129995,27418.234649699996,53238.07914192 2025-06-03,03:03:45.000,154,11079143,4765,0,1748919824,13515.496896079996,27417.38170497,53237.63196624 2025-06-03,03:03:46.000,154,11079142,4645,0,1748919825,13515.840447889997,29257.557091470007,53237.10793224 2025-06-03,03:03:47.000,154,11079103,5044,0,1748919826,13516.163790769999,27415.64056986,53236.63280808001 2025-06-03,03:03:48.000,154,11079092,4445,0,1748919827,13516.48039733999,30176.636759130008,53236.12973544001 2025-06-03,03:03:49.000,154,11079155,4685,0,1748919828,13516.709431880001,32017.46066559,53235.61967568 2025-06-03,03:03:50.000,154,11079201,4845,0,1748919829,13516.729640810001,32477.409348960005,53235.17250000001 2025-06-03,03:03:51.000,154,11079154,4605,0,1748919830,13516.790267600001,26493.97387149,53234.648466000006 2025-06-03,03:03:52.000,154,11079180,4565,0,1748919831,13516.924993799992,30636.366919470005,53234.01962520001 2025-06-03,03:03:53.000,154,11079231,4885,0,1748919832,13517.106874169993,31096.576420650003,53233.586423759996 2025-06-03,03:03:54.000,154,11079161,5245,0,1748919833,13517.261809299998,23271.788351969997,53233.0064928 2025-06-03,03:03:55.000,154,11079147,5005,0,1748919834,13517.315699779989,30175.311522689997,53232.43354896 2025-06-03,03:03:56.000,154,11079177,5125,0,1748919835,13517.342645019999,27873.967953330008,53231.86759224001 2025-06-03,03:03:57.000,154,11079210,4725,0,1748919836,13517.389799189994,27413.525830860002,53231.23875144001 2025-06-03,03:03:58.000,154,11079032,4645,0,1748919837,13517.383062879999,32936.17377849,53230.64484624001 2025-06-03,03:03:59.000,154,11079158,4725,0,1748919838,13517.335908709989,26492.4019155,53230.00901832 2025-06-03,03:04:00.000,154,11079170,4685,0,1748919839,13517.221391439998,31555.115278020006,53229.41511312 2025-06-03,03:04:01.000,154,11079149,4965,0,1748919840,13517.167500959993,37998.61222494001,53228.82120792001 2025-06-03,03:04:02.000,154,11079144,4285,0,1748919841,13517.046247379993,32014.979371830006,53228.19236712 2025-06-03,03:04:03.000,154,11079204,4525,0,1748919842,13517.113610480003,32934.60887163,53227.62641040001 2025-06-03,03:04:04.000,154,11079141,4925,0,1748919843,13517.147292029993,24189.021147570005,53226.9975696 2025-06-03,03:04:05.000,154,11079198,4605,0,1748919844,13517.052983690002,27870.739451789996,53226.3687288 2025-06-03,03:04:06.000,154,11079175,4845,0,1748919845,13517.046247379993,31552.93709685,53225.74687512 2025-06-03,03:04:07.000,154,11079141,4805,0,1748919846,13516.931730110002,27871.4937087,53225.12502144 2025-06-03,03:04:08.000,154,11079150,4445,0,1748919847,13516.931730110002,27411.425190120004,53224.55906472001 2025-06-03,03:04:09.000,154,11079186,4725,0,1748919848,13516.978884279997,29252.072868329997,53223.93022392 2025-06-03,03:04:10.000,154,11079198,4405,0,1748919849,13517.086665239993,31092.11432136,53223.35728008001 2025-06-03,03:04:11.000,154,11079221,4885,0,1748919850,13517.248336679993,29250.366978870006,53222.81228472001 2025-06-03,03:04:12.000,154,11079224,4605,0,1748919851,13517.268545609993,29249.669114999997,53222.239340880005 2025-06-03,03:04:13.000,154,11079168,4525,0,1748919852,13517.241600369998,28788.945027330003,53221.74325536 2025-06-03,03:04:14.000,154,11079153,4765,0,1748919853,13517.214655129988,31089.604831079996,53221.17031152 2025-06-03,03:04:15.000,154,11079211,4685,0,1748919854,13517.154028339988,33390.29988048,53220.54147072 2025-06-03,03:04:16.000,154,11079183,4845,0,1748919855,13517.012565830002,29247.963225540007,53219.940578400005 2025-06-03,03:04:17.000,154,11079173,4925,0,1748919856,13516.931730110002,32008.903021770006,53219.4165444 2025-06-03,03:04:18.000,154,11079210,4445,0,1748919857,13516.945202729992,32468.315971260003,53218.82962632001 2025-06-03,03:04:19.000,154,11079145,4925,0,1748919858,13517.073192620002,32927.36941512,53218.22174688 2025-06-03,03:04:20.000,154,11079132,4485,0,1748919859,13517.133819410003,26943.44049855,53217.7396356 2025-06-03,03:04:21.000,154,11079177,4765,0,1748919860,13517.127083099993,27862.724590979997,53217.1457304 2025-06-03,03:04:22.000,154,11079170,4485,0,1748919861,13517.046247379993,27401.831324190003,53216.62868352001 2025-06-03,03:04:23.000,154,11079192,4605,0,1748919862,13516.972147970002,31543.300936140004,53216.034778320005 2025-06-03,03:04:24.000,154,11079203,4925,0,1748919863,13516.992356900002,29241.703598099994,53215.531705680005 2025-06-03,03:04:25.000,154,11079130,4565,0,1748919864,13516.877839629997,30161.255557469995,53214.96574896 2025-06-03,03:04:26.000,154,11079214,4645,0,1748919865,13516.66901402,28320.121489290003,53214.406779360004 2025-06-03,03:04:27.000,154,11079166,4565,0,1748919866,13516.352407449995,30621.23243736,53213.65915752001 2025-06-03,03:04:28.000,154,11079186,4445,0,1748919867,13516.015591949988,28320.96738489,53213.11416216 2025-06-03,03:04:29.000,154,11079150,4605,0,1748919868,13515.685512759992,32003.482240800004,53212.52025696 2025-06-03,03:04:30.000,154,11079149,5165,0,1748919869,13515.28807047,32004.419775090006,53211.961287360005 2025-06-03,03:04:31.000,154,11079195,4925,0,1748919870,13514.964727589999,29703.999641760005,53211.43725336 2025-06-03,03:04:32.000,154,11079112,3645,0,1748919871,13514.553812680002,32005.26567069,53210.78046408001 2025-06-03,03:04:33.000,154,11079162,4685,0,1748919872,13514.304569209991,28783.778015040007,53210.32630128001 2025-06-03,03:04:34.000,154,11079160,4645,0,1748919873,13513.92733585,30624.57372498,53209.81624152 2025-06-03,03:04:35.000,154,11079148,4485,0,1748919874,13513.550102489993,27863.556388319994,53209.25028480001 2025-06-03,03:04:36.000,154,11079183,5205,0,1748919875,13513.307595329992,27863.915893950005,53208.71926368001 2025-06-03,03:04:37.000,154,11079172,4405,0,1748919876,13513.038142929996,29705.275534290005,53208.14631984001 2025-06-03,03:04:38.000,154,11079158,4565,0,1748919877,13512.80910839,26024.100013079995,53207.6083116 2025-06-03,03:04:39.000,154,11079113,4885,0,1748919878,13512.64070063999,25564.313459700003,53206.930560960005 2025-06-03,03:04:40.000,154,11079146,4525,0,1748919879,13512.512710749994,29706.495033779996,53206.37159136001 2025-06-03,03:04:41.000,154,11079213,5205,0,1748919880,13512.297148829988,26025.30541431,53205.78467328 2025-06-03,03:04:42.000,154,11079137,5285,0,1748919881,13512.034432740002,30168.262392689998,53205.07897416001 2025-06-03,03:04:43.000,154,11079195,5085,0,1748919882,13511.805398199991,32010.157766909993,53204.5689144 2025-06-03,03:04:44.000,154,11079164,4525,0,1748919883,13511.657199379995,31550.921045669995,53203.85622816001 2025-06-03,03:04:45.000,154,11079136,4445,0,1748919884,13511.434901149994,28790.136330299996,53203.206426 2025-06-03,03:04:46.000,154,11079174,4485,0,1748919885,13511.138503509988,24648.30721272,53202.63348216001 2025-06-03,03:04:47.000,154,11079193,5005,0,1748919886,13510.646752879991,28790.502885060007,53202.16534512 2025-06-03,03:04:48.000,154,11079131,5005,0,1748919887,13510.053957599994,32012.667257189998,53201.72515656001 2025-06-03,03:04:49.000,154,11079175,5044,0,1748919888,13509.676724240002,29712.402204719998,53201.37580056 2025-06-03,03:04:50.000,154,11079142,4445,0,1748919889,13509.555470660001,29252.9822061,53200.94958624 2025-06-03,03:04:51.000,154,11079186,4965,0,1748919890,13509.474634940001,32014.655111850007,53200.62119160001 2025-06-03,03:04:52.000,154,11079140,4685,0,1748919891,13509.27254564,27872.27616213,53200.341706800005 2025-06-03,03:04:53.000,154,11079142,4525,0,1748919892,13509.15129206,30633.420383129996,53200.04126064 2025-06-03,03:04:54.000,154,11079161,5044,0,1748919893,13509.07045634,24649.667694810007,53199.80369856 2025-06-03,03:04:55.000,154,11079149,4765,0,1748919894,13508.928993829999,25569.76948632,53199.48229104 2025-06-03,03:04:56.000,154,11079038,4405,0,1748919895,13508.780795009989,26490.054555209994,53199.1538964 2025-06-03,03:04:57.000,154,11079142,4605,0,1748919896,13508.639332499988,26950.101926400006,53198.783579040006 2025-06-03,03:04:58.000,154,11079134,4685,0,1748919897,13508.430506889992,30171.504992489994,53198.44121016001 2025-06-03,03:04:59.000,154,11079136,4565,0,1748919898,13508.268835449991,34313.48214180001,53198.08486704001 2025-06-03,03:05:00.000,154,11079128,4445,0,1748919899,13508.120636629996,32472.411515789994,53197.78442088 2025-06-03,03:05:01.000,154,11079144,4405,0,1748919900,13507.958965189995,33852.983626290006,53197.421090640004 2025-06-03,03:05:02.000,154,11079121,5005,0,1748919901,13507.716458029994,24648.236721420006,53197.085708880004 2025-06-03,03:05:03.000,154,11079114,4565,0,1748919902,13507.507632419998,29710.639922219998,53196.722378640006 2025-06-03,03:05:04.000,154,11079158,4485,0,1748919903,13507.231443709992,27409.183566780004,53196.3241128 2025-06-03,03:05:05.000,154,11078978,4605,0,1748919904,13506.97546393,31550.963340450005,53195.97475680001 2025-06-03,03:05:06.000,154,11079139,5165,0,1748919905,13506.739693079995,29709.561405329994,53195.695272000004 2025-06-03,03:05:07.000,154,11079159,5205,0,1748919906,13506.517394849994,24646.439193269995,53195.241109200004 2025-06-03,03:05:08.000,154,11079124,4565,0,1748919907,13506.322041859989,31549.10237013,53195.01053424 2025-06-03,03:05:09.000,154,11079182,4565,0,1748919908,13506.113216249993,29707.333880250007,53194.63322976001 2025-06-03,03:05:10.000,154,11079155,5005,0,1748919909,13505.884181709996,28786.033736640005,53194.255925280006 2025-06-03,03:05:11.000,154,11079149,5125,0,1748919910,13505.63493824,26484.112138619996,53193.8786208 2025-06-03,03:05:12.000,154,11079173,5205,0,1748919911,13505.40590369999,29244.579643139994,53193.52227768 2025-06-03,03:05:13.000,154,11079131,5285,0,1748919912,13505.26444118999,30624.42569325,53193.22183152001 2025-06-03,03:05:14.000,154,11079153,4965,0,1748919913,13505.089297129998,29703.139647899996,53192.82356568 2025-06-03,03:05:15.000,154,11079133,5165,0,1748919914,13504.907416759997,29242.10539851,53192.42529984 2025-06-03,03:05:16.000,154,11079146,4525,0,1748919915,13504.840053660002,34763.498601,53192.01305976 2025-06-03,03:05:17.000,154,11079147,4845,0,1748919916,13504.664909599996,31541.320130609995,53191.63575528 2025-06-03,03:05:18.000,154,11079010,4725,0,1748919917,13504.49650185,29699.73491811,53191.20954096001 2025-06-03,03:05:19.000,154,11079035,5044,0,1748919918,13504.35503934,31539.522602459998,53190.86018496 2025-06-03,03:05:20.000,154,11079197,5125,0,1748919919,13504.15295004,28777.75100889,53190.3850608 2025-06-03,03:05:21.000,154,11079156,4365,0,1748919920,13503.937388119994,29237.185105769997,53189.98679496001 2025-06-03,03:05:22.000,154,11079127,5085,0,1748919921,13503.688144649997,28316.13873084,53189.46974808 2025-06-03,03:05:23.000,154,11079130,4685,0,1748919922,13503.438901180001,28315.454965230005,53189.08545648 2025-06-03,03:05:24.000,154,11079181,4965,0,1748919923,13503.243548189996,30615.360512069994,53188.64526792001 2025-06-03,03:05:25.000,154,11079104,4485,0,1748919924,13502.97409579,32915.38589412,53188.16315664001 2025-06-03,03:05:26.000,154,11079188,4525,0,1748919925,13502.765270179989,29693.538732839996,53187.7299552 2025-06-03,03:05:27.000,154,11079177,5085,0,1748919926,13502.516026709993,24631.107335520006,53187.2408568 2025-06-03,03:05:28.000,154,11079203,4925,0,1748919927,13502.280255860001,36133.581606060005,53186.77271976001 2025-06-03,03:05:29.000,154,11079168,4605,0,1748919928,13502.05795763,24629.26751259,53186.36047968 2025-06-03,03:05:30.000,154,11079162,4605,0,1748919929,13501.781768919995,32450.59445844,53185.81548432001 2025-06-03,03:05:31.000,154,11079127,5005,0,1748919930,13501.539261759994,30148.898432579997,53185.417218480005 2025-06-03,03:05:32.000,154,11079149,5245,0,1748919931,13501.175501019992,31528.490714009997,53184.914145840004 2025-06-03,03:05:33.000,154,11079163,4765,0,1748919932,13500.906048619996,33368.4052827,53184.45299592001 2025-06-03,03:05:34.000,154,11079159,5005,0,1748919933,13500.602914669995,29226.688951200005,53183.98485888 2025-06-03,03:05:35.000,154,11079135,5005,0,1748919934,13500.286308099989,29686.14419547,53183.48178624 2025-06-03,03:05:36.000,154,11079146,4445,0,1748919935,13499.969701529997,28305.135038909997,53183.0485848 2025-06-03,03:05:37.000,154,11079157,5325,0,1748919936,13499.70024913,28764.717167519993,53182.62935760001 2025-06-03,03:05:38.000,154,11079170,4725,0,1748919937,13499.464478279995,26003.71392912,53182.18916904 2025-06-03,03:05:39.000,154,11079160,4365,0,1748919938,13499.22870742999,31984.900734120005,53181.776928960004 2025-06-03,03:05:40.000,154,11079181,5044,0,1748919939,13499.013145509998,27843.903413880005,53181.3018048 2025-06-03,03:05:41.000,154,11079184,4645,0,1748919940,13498.824528830002,25083.34427067,53180.87559048 2025-06-03,03:05:42.000,154,11079215,4845,0,1748919941,13498.582021670001,31064.74254957,53180.44937616001 2025-06-03,03:05:43.000,154,11079138,4765,0,1748919942,13498.33951451,24623.353292519998,53180.04412320001 2025-06-03,03:05:44.000,154,11079159,4925,0,1748919943,13498.15089782999,28304.049472889994,53179.60393464 2025-06-03,03:05:45.000,154,11079192,4605,0,1748919944,13498.016171629999,30604.229935800002,53179.14278472 2025-06-03,03:05:46.000,154,11079115,5085,0,1748919945,13497.847763879989,30604.011412770007,53178.73753176 2025-06-03,03:05:47.000,154,11079121,4845,0,1748919946,13497.665883510002,31064.157471779996,53178.339265919996 2025-06-03,03:05:48.000,154,11079134,4525,0,1748919947,13497.450321589997,30604.166493630008,53177.97593568 2025-06-03,03:05:49.000,154,11079153,5005,0,1748919948,13497.288650149996,25543.003939710004,53177.47286304 2025-06-03,03:05:50.000,154,11079170,4685,0,1748919949,13497.147187639996,28763.413078469996,53177.0396616 2025-06-03,03:05:51.000,154,11079176,4645,0,1748919950,13496.95857096,34284.39038229,53176.59248592001 2025-06-03,03:05:52.000,154,11079146,4645,0,1748919951,13496.783426899994,27382.81277145,53176.11037464 2025-06-03,03:05:53.000,154,11079165,5125,0,1748919952,13496.621755459993,31063.45255878,53175.71909592 2025-06-03,03:05:54.000,154,11079172,4725,0,1748919953,13496.439875089993,26922.391796370008,53175.22999752001 2025-06-03,03:05:55.000,154,11079164,4485,0,1748919954,13496.264731030002,26462.027214329995,53174.733912 2025-06-03,03:05:56.000,154,11079140,4445,0,1748919955,13496.028960179996,27381.776549340007,53174.251800720005 2025-06-03,03:05:57.000,154,11079156,4285,0,1748919956,13495.71908992,30601.953066810005,53173.73475384 2025-06-03,03:05:58.000,154,11079138,4445,0,1748919957,13495.308175009988,30141.398158259995,53173.22469408 2025-06-03,03:05:59.000,154,11079126,4485,0,1748919958,13494.890523789996,26000.421985409994,53172.66572448001 2025-06-03,03:06:00.000,154,11079154,4645,0,1748919959,13494.358355299999,25080.390685200007,53172.13470336001 2025-06-03,03:06:01.000,154,11079118,4605,0,1748919960,13493.819450499992,31061.781914969994,53171.736437520005 2025-06-03,03:06:02.000,154,11079197,4925,0,1748919961,13493.206446289994,30141.919793880006,53171.114583840004 2025-06-03,03:06:03.000,154,11079161,4885,0,1748919962,13492.654068869997,30602.65093068,53170.65343392001 2025-06-03,03:06:04.000,154,11079152,4525,0,1748919963,13492.128636689995,29223.05864925,53170.07350296 2025-06-03,03:06:05.000,154,11079145,5005,0,1748919964,13491.643622369993,31063.974194399998,53169.59837880001 2025-06-03,03:06:06.000,154,11079154,4685,0,1748919965,13491.20576222,31984.513031969997,53169.08831904 2025-06-03,03:06:07.000,154,11079104,4565,0,1748919966,13490.700538969999,32445.413347890004,53168.60620776 2025-06-03,03:06:08.000,154,11079141,5044,0,1748919967,13490.168370480002,31526.086960679997,53168.03326392 2025-06-03,03:06:09.000,154,11079080,4525,0,1748919968,13489.70356509,26005.596046830004,53167.58608824001 2025-06-03,03:06:10.000,154,11079134,4645,0,1748919969,13489.312859109988,33828.21298347,53167.110964080006 2025-06-03,03:06:11.000,154,11079148,4445,0,1748919970,13488.868262650001,35209.215090900005,53166.61487856 2025-06-03,03:06:12.000,154,11079170,4725,0,1748919971,13488.37651201999,28308.067476990007,53166.12578016001 2025-06-03,03:06:13.000,154,11079148,4805,0,1748919972,13487.999278659998,29228.479430220003,53165.65764312 2025-06-03,03:06:14.000,154,11079122,4765,0,1748919973,13487.675935779997,31988.890541700006,53165.245403040004 2025-06-03,03:06:15.000,154,11079157,4925,0,1748919974,13487.34585659,26927.037173040007,53164.79822736 2025-06-03,03:06:16.000,154,11079153,5005,0,1748919975,13486.982095849999,29227.140095519993,53164.427910000006 2025-06-03,03:06:17.000,154,11079140,4725,0,1748919976,13486.524026769992,24165.914099429996,53164.022657040005 2025-06-03,03:06:18.000,154,11079145,4845,0,1748919977,13486.012067209995,28767.339443880002,53163.6243912 2025-06-03,03:06:19.000,154,11079119,5005,0,1748919978,13485.594415989988,30608.142202949995,53163.21913824 2025-06-03,03:06:20.000,154,11079134,4605,0,1748919979,13485.223918939992,28308.00403482,53162.76497544 2025-06-03,03:06:21.000,154,11079095,5005,0,1748919980,13484.88710344,29228.775493680005,53162.38068384 2025-06-03,03:06:22.000,154,11079095,4965,0,1748919981,13484.583969489999,33370.576414740004,53162.03831496 2025-06-03,03:06:23.000,154,11079092,4645,0,1748919982,13484.260626609997,26469.203228669998,53161.842675600004 2025-06-03,03:06:24.000,154,11079123,4925,0,1748919983,13483.984437899991,30150.653665949998,53161.507293840004 2025-06-03,03:06:25.000,154,11079134,4445,0,1748919984,13483.674567639995,32911.86132912,53161.241783280006 2025-06-03,03:06:26.000,154,11079121,4965,0,1748919985,13483.452269409994,27850.882052579997,53160.89242728 2025-06-03,03:06:27.000,154,11079112,4725,0,1748919986,13483.223234869998,30612.146108789995,53160.619929600005 2025-06-03,03:06:28.000,154,11079137,4885,0,1748919987,13483.014409260002,30152.479390620007,53160.38935464 2025-06-03,03:06:29.000,154,11079123,4845,0,1748919988,13482.872946750002,31993.232805780004,53160.0958956 2025-06-03,03:06:30.000,154,11079183,4965,0,1748919989,13482.677593759996,28772.541701819995,53159.82339792001 2025-06-03,03:06:31.000,154,11079179,5005,0,1748919990,13482.576549109996,27852.517450739993,53159.662694160004 2025-06-03,03:06:32.000,154,11079144,4445,0,1748919991,13482.42161397999,29693.3413572,53159.376222240004 2025-06-03,03:06:33.000,154,11079007,4845,0,1748919992,13482.32056932999,26472.459926730007,53159.08975032 2025-06-03,03:06:34.000,154,11078988,4725,0,1748919993,13482.158897889989,27852.876956370004,53158.726420080005 2025-06-03,03:06:35.000,154,11079217,4925,0,1748919994,13481.977017519988,27392.702700840004,53158.46789664 2025-06-03,03:06:36.000,154,11079138,4645,0,1748919995,13481.741246669997,29233.054315589994,53158.23033456 2025-06-03,03:06:37.000,154,11079137,4845,0,1748919996,13481.552629990001,28312.585969320004,53157.95783688001 2025-06-03,03:06:38.000,154,11079171,4765,0,1748919997,13481.20234186999,28772.626291380002,53157.671364960006 2025-06-03,03:06:39.000,154,11079152,4565,0,1748919998,13480.953098399994,26471.75501373,53157.37790592001 2025-06-03,03:06:40.000,154,11079177,5085,0,1748919999,13480.683645999998,29692.52365812,53157.07745976 2025-06-03,03:06:41.000,154,11079172,4925,0,1748920000,13480.373775740001,30152.37365367,53156.777013599996 2025-06-03,03:06:42.000,154,11079128,4645,0,1748920001,13480.02348761999,27851.241558210007,53156.45560608 2025-06-03,03:06:43.000,154,11079199,4765,0,1748920002,13479.706881049999,32452.300347900004,53156.24599248 2025-06-03,03:06:44.000,154,11079131,5044,0,1748920003,13479.417219720002,36133.045872179995,53155.924584960005 2025-06-03,03:06:45.000,154,11079176,4485,0,1748920004,13479.215130420002,24169.290632699995,53155.707984240005 2025-06-03,03:06:46.000,154,11079165,4885,0,1748920005,13478.89178754,29690.669736929995,53155.421512320005 2025-06-03,03:06:47.000,154,11079128,4365,0,1748920006,13478.575180969994,30150.505634219997,53155.156001760006 2025-06-03,03:06:48.000,154,11079137,4925,0,1748920007,13478.400036909989,34290.91082754001,53154.84158136001 2025-06-03,03:06:49.000,154,11079074,4805,0,1748920008,13478.312464879993,29228.394840659996,53154.66690336 2025-06-03,03:06:50.000,154,11079110,4645,0,1748920009,13478.298992259988,24166.005738120002,53154.42934128001 2025-06-03,03:06:51.000,154,11079120,4485,0,1748920010,13478.211420229993,29226.350592960007,53154.247676160005 2025-06-03,03:06:52.000,154,11079083,5125,0,1748920011,13478.022803549997,32446.470717389995,53154.09395952001 2025-06-03,03:06:53.000,154,11079124,4645,0,1748920012,13477.867868419991,24164.320996049995,53153.92626864001 2025-06-03,03:06:54.000,154,11079069,5005,0,1748920013,13477.63209757,24624.234433770005,53153.78652624001 2025-06-03,03:06:55.000,154,11079098,4525,0,1748920014,13477.46368981999,28765.020280109995,53153.61184824 2025-06-03,03:06:56.000,154,11079114,4645,0,1748920015,13477.349172549999,30144.88042848,53153.43717024 2025-06-03,03:06:57.000,154,11079083,5205,0,1748920016,13477.36264516999,28763.66684715,53153.360311920005 2025-06-03,03:06:58.000,154,11079084,4725,0,1748920017,13477.36264516999,27382.48146234,53153.21358240001 2025-06-03,03:06:59.000,154,11079099,4885,0,1748920018,13477.268336829999,29222.43832581,53153.15069832 2025-06-03,03:07:00.000,154,11079087,5085,0,1748920019,13477.079720149988,27382.051465409997,53153.08781424001 2025-06-03,03:07:01.000,154,11079073,4965,0,1748920020,13476.864158229997,33362.9774526,53153.09480136001 2025-06-03,03:07:02.000,154,11079102,4645,0,1748920021,13476.695750480001,27381.290159369993,53153.04589152001 2025-06-03,03:07:03.000,154,11079114,4725,0,1748920022,13476.49366118,29681.33668881,53152.976020320006 2025-06-03,03:07:04.000,154,11079145,5044,0,1748920023,13476.31178081,34282.120562430006,53153.03191728 2025-06-03,03:07:05.000,154,11079134,4525,0,1748920024,13476.015383169994,25540.4874003,53153.073840000005 2025-06-03,03:07:06.000,154,11079124,4645,0,1748920025,13475.793084939993,29221.070794590007,53153.073840000005 2025-06-03,03:07:07.000,154,11079061,5085,0,1748920026,13475.631413499992,32901.210093689995,53153.05986576 2025-06-03,03:07:08.000,154,11079127,4965,0,1748920027,13475.436060510001,31980.29765223,53152.99698168001 2025-06-03,03:07:09.000,154,11079047,4845,0,1748920028,13475.200289659995,30139.382107080004,53152.98300744 2025-06-03,03:07:10.000,154,11079102,4725,0,1748920029,13474.96451880999,30599.161611329997,53152.88518776 2025-06-03,03:07:11.000,154,11079091,4805,0,1748920030,13474.647912239998,25538.2316787,53152.85025216001 2025-06-03,03:07:12.000,154,11079149,5005,0,1748920031,13474.263942569996,37500.07660395,53152.75243248001 2025-06-03,03:07:13.000,154,11079121,4965,0,1748920032,13474.001226479995,30139.212927960005,53152.66858704 2025-06-03,03:07:14.000,154,11079094,4565,0,1748920033,13473.664410979989,34280.153855159995,53152.6546128 2025-06-03,03:07:15.000,154,11079111,5005,0,1748920034,13473.448849059998,24158.794478130003,53152.68256128001 2025-06-03,03:07:16.000,154,11079089,5445,0,1748920035,13473.219814520002,30600.007506930007,53152.58474160001 2025-06-03,03:07:17.000,154,11079058,4365,0,1748920036,13473.017725220001,30139.981283129993,53152.66159992001 2025-06-03,03:07:18.000,154,11079090,4285,0,1748920037,13472.82910853999,28759.66294131,53152.73147112001 2025-06-03,03:07:19.000,154,11079062,4845,0,1748920038,13472.640491859995,29679.701290650002,53152.77339384 2025-06-03,03:07:20.000,154,11079071,4965,0,1748920039,13472.438402559994,32900.27960853001,53152.787368080004 2025-06-03,03:07:21.000,154,11079055,4845,0,1748920040,13472.229576949998,26919.395916120004,53152.94807184001 2025-06-03,03:07:22.000,154,11079129,5005,0,1748920041,13471.987069789997,26459.299201019996,53153.06685288001 2025-06-03,03:07:23.000,154,11079099,5205,0,1748920042,13471.811925729991,28759.705236089998,53153.1786468 2025-06-03,03:07:24.000,154,11078916,4605,0,1748920043,13471.60983642999,27379.492631219997,53153.21358240001 2025-06-03,03:07:25.000,154,11078926,4605,0,1748920044,13471.39427451,33820.86779001,53153.23454376001 2025-06-03,03:07:26.000,154,11079054,4725,0,1748920045,13471.017041149993,24159.823651109997,53153.27646648 2025-06-03,03:07:27.000,154,11079143,4965,0,1748920046,13470.680225650001,34742.4921936,53153.3183892 2025-06-03,03:07:28.000,154,11079098,4365,0,1748920047,13470.43771849,30142.547166450007,53153.311402080006 2025-06-03,03:07:29.000,154,11079160,4445,0,1748920048,13470.13458454,31983.801069840003,53153.35332480001 2025-06-03,03:07:30.000,154,11079145,5125,0,1748920049,13469.912286309998,29223.960937890006,53153.34633768 2025-06-03,03:07:31.000,154,11079178,4565,0,1748920050,13469.811241659998,32445.29351268,53153.409221760005 2025-06-03,03:07:32.000,154,11079125,5125,0,1748920051,13469.669779149997,26924.809647960006,53153.33935056 2025-06-03,03:07:33.000,154,11079124,4365,0,1748920052,13469.501371400002,29226.054529500005,53153.41620888 2025-06-03,03:07:34.000,154,11079166,4605,0,1748920053,13469.420535680001,31067.188597679997,53153.3183892 2025-06-03,03:07:35.000,154,11079153,5285,0,1748920054,13469.25212792999,32908.22397804,53153.43018312001 2025-06-03,03:07:36.000,154,11079205,5085,0,1748920055,13469.13087434999,31528.60350009,53153.45114448001 2025-06-03,03:07:37.000,154,11079180,4565,0,1748920056,13468.88836718999,36590.68244090999,53153.41620888 2025-06-03,03:07:38.000,154,11079111,5085,0,1748920057,13468.625651099988,26929.081420739996,53153.37428616 2025-06-03,03:07:39.000,154,11079128,4565,0,1748920058,13468.322517150002,27850.19828697,53153.33236344001 2025-06-03,03:07:40.000,154,11079142,4645,0,1748920059,13467.985701649995,31072.038399120007,53153.3183892 2025-06-03,03:07:41.000,154,11079142,4605,0,1748920060,13467.66909507999,31072.74331212,53153.25550512001 2025-06-03,03:07:42.000,154,11079156,4685,0,1748920061,13467.473742089998,29232.483336060002,53153.1786468 2025-06-03,03:07:43.000,154,11079157,4765,0,1748920062,13467.285125410002,30152.599225829996,53153.17165968 2025-06-03,03:07:44.000,154,11079179,5285,0,1748920063,13467.224498620002,32912.890502099996,53153.12973696 2025-06-03,03:07:45.000,154,11079174,4245,0,1748920064,13467.237971239992,26930.737966290006,53153.09480136001 2025-06-03,03:07:46.000,154,11079214,4565,0,1748920065,13467.278389099993,33372.40213941,53153.13672408001 2025-06-03,03:07:47.000,154,11079140,4485,0,1748920066,13467.325543270003,30151.393824600003,53153.17165968 2025-06-03,03:07:48.000,154,11079146,4765,0,1748920067,13467.332279579998,30611.652669689996,53153.28345360001 2025-06-03,03:07:49.000,154,11079158,4485,0,1748920068,13467.258180169993,32452.554116579995,53153.360311920005 2025-06-03,03:07:50.000,154,11079065,5044,0,1748920069,13467.157135519992,30152.415948449998,53153.45114448001 2025-06-03,03:07:51.000,154,11079109,4805,0,1748920070,13467.002200390001,27392.307949559996,53153.50704144 2025-06-03,03:07:52.000,154,11079136,3845,0,1748920071,13466.921364670001,30614.232651269995,53153.63979672001 2025-06-03,03:07:53.000,154,11079126,4725,0,1748920072,13466.854001569991,28314.305957040007,53153.75857776001 2025-06-03,03:07:54.000,154,11079078,4605,0,1748920073,13466.874210499991,30616.009032029993,53153.78652624001 2025-06-03,03:07:55.000,154,11079101,4845,0,1748920074,13466.88094681,32917.599320940004,53153.97517848001 2025-06-03,03:07:56.000,154,11079101,4325,0,1748920075,13466.887683119996,30617.588037149995,53154.05902392 2025-06-03,03:07:57.000,154,11079081,5005,0,1748920076,13466.854001569991,27857.332006530007,53154.17081784001 2025-06-03,03:07:58.000,154,11079099,5044,0,1748920077,13466.847265259996,31079.122774770003,53154.42235416 2025-06-03,03:07:59.000,154,11079109,5365,0,1748920078,13466.86073788,25557.687277499994,53154.60401928001 2025-06-03,03:08:00.000,154,11079170,4765,0,1748920079,13466.941573600001,25558.286453549998,53154.77869728 2025-06-03,03:08:01.000,154,11079129,5044,0,1748920080,13466.907892049996,27399.850518659994,53154.93241392001 2025-06-03,03:08:02.000,154,11079074,4605,0,1748920081,13466.77990216,30622.16292252,53155.11407904 2025-06-03,03:08:03.000,154,11079136,4765,0,1748920082,13466.604758099995,29702.843584439994,53155.27478280001 2025-06-03,03:08:04.000,154,11079093,5085,0,1748920083,13466.463295589994,28323.434580390007,53155.47740928 2025-06-03,03:08:05.000,154,11079156,3725,0,1748920084,13466.254469979998,29244.83341182,53155.66606152 2025-06-03,03:08:06.000,154,11079042,3725,0,1748920085,13466.133216399998,25103.920681140007,53155.81279104 2025-06-03,03:08:07.000,154,11079104,4725,0,1748920086,13465.958072339992,30627.336983939997,53155.973494800004 2025-06-03,03:08:08.000,154,11079127,5005,0,1748920087,13465.762719350001,24185.263961279998,53156.08528872001 2025-06-03,03:08:09.000,154,11079123,5085,0,1748920088,13465.51347587999,29248.654040280002,53156.23201824001 2025-06-03,03:08:10.000,154,11079121,5085,0,1748920089,13465.25075978999,35232.6182025,53156.37176064001 2025-06-03,03:08:11.000,154,11079127,5005,0,1748920090,13464.994780009998,29250.486814079995,53156.476567440004 2025-06-03,03:08:12.000,154,11079039,5165,0,1748920091,13464.604074030001,32012.864632829995,53156.476567440004 2025-06-03,03:08:13.000,154,11079095,4925,0,1748920092,13464.19315911999,30172.689246330003,53156.52547728 2025-06-03,03:08:14.000,154,11079095,4925,0,1748920093,13463.876552549998,30633.5543166,53156.546438640005 2025-06-03,03:08:15.000,154,11079142,4565,0,1748920094,13463.539737049992,27872.59337298,53156.52547728 2025-06-03,03:08:16.000,154,11079154,4605,0,1748920095,13463.256812029991,28333.409099340002,53156.57438712 2025-06-03,03:08:17.000,154,11079163,5044,0,1748920096,13462.946941769995,32015.909856989994,53156.56041288 2025-06-03,03:08:18.000,154,11079163,4765,0,1748920097,13462.657280439998,27413.70910824,53156.46958032001 2025-06-03,03:08:19.000,154,11079084,4645,0,1748920098,13462.387828040002,26493.550923689996,53156.42067048001 2025-06-03,03:08:20.000,154,11079124,4485,0,1748920099,13462.199211359992,28334.825974470004,53156.34381216 2025-06-03,03:08:21.000,154,11079114,4565,0,1748920100,13461.949967889996,30176.164467420007,53156.29490232 2025-06-03,03:08:22.000,154,11079100,4525,0,1748920101,13461.70072442,29255.942840699994,53156.162147040006 2025-06-03,03:08:23.000,154,11079121,5005,0,1748920102,13461.485162499994,30176.629709999994,53156.08528872001 2025-06-03,03:08:24.000,154,11079056,4565,0,1748920103,13461.283073199993,22812.452942910008,53155.994456160006 2025-06-03,03:08:25.000,154,11079129,4925,0,1748920104,13460.993411869997,27415.231720320007,53155.8337524 2025-06-03,03:08:26.000,154,11079135,5005,0,1748920105,13460.649860059995,31097.535102330003,53155.707984240005 2025-06-03,03:08:27.000,154,11079136,4765,0,1748920106,13460.319780869999,28336.32743916,53155.58221608001 2025-06-03,03:08:28.000,154,11079155,5005,0,1748920107,13459.902129649992,31098.303457500006,53155.46343504001 2025-06-03,03:08:29.000,154,11079061,4925,0,1748920108,13459.48447843,29717.900526120007,53155.29574416001 2025-06-03,03:08:30.000,154,11079132,4445,0,1748920109,13459.093772449989,28797.735292440004,53155.05119496 2025-06-03,03:08:31.000,154,11079110,4765,0,1748920110,13458.750220640002,28798.193485890006,53154.90446544 2025-06-03,03:08:32.000,154,11079163,4885,0,1748920111,13458.440350379991,31100.157378689997,53154.74376168001 2025-06-03,03:08:33.000,154,11079096,4525,0,1748920112,13458.150689049995,30180.126078479996,53154.49921248 2025-06-03,03:08:34.000,154,11079154,4445,0,1748920113,13457.813873549989,32021.75358576,53154.366457200005 2025-06-03,03:08:35.000,154,11079116,4445,0,1748920114,13457.490530670002,26498.767279890002,53154.05203680001 2025-06-03,03:08:36.000,154,11079144,4525,0,1748920115,13457.207605650001,28340.380688909994,53153.88434592001 2025-06-03,03:08:37.000,154,11079097,4925,0,1748920116,13456.88426277,26039.41072344,53153.625822480004 2025-06-03,03:08:38.000,154,11079094,4565,0,1748920117,13456.547447269993,21437.012599049995,53153.43018312001 2025-06-03,03:08:39.000,154,11079082,4645,0,1748920118,13456.251049630002,34786.14745569001,53153.1786468 2025-06-03,03:08:40.000,154,11079096,4445,0,1748920119,13455.88728889,31104.295218,53152.906149120005 2025-06-03,03:08:41.000,154,11079148,4405,0,1748920120,13455.523528149999,27882.786414960006,53152.64762568 2025-06-03,03:08:42.000,154,11079092,4725,0,1748920121,13455.139558479998,24661.235317140003,53152.451986320004 2025-06-03,03:08:43.000,154,11079084,4645,0,1748920122,13454.870106080001,32026.821910230006,53152.137565920006 2025-06-03,03:08:44.000,154,11079141,5044,0,1748920123,13454.51981795999,28344.899181240005,53151.87205536001 2025-06-03,03:08:45.000,154,11079083,4885,0,1748920124,13454.27731079999,30186.709965899994,53151.564622080004 2025-06-03,03:08:46.000,154,11079106,4445,0,1748920125,13453.994385780003,28345.998845520007,53151.250201680006 2025-06-03,03:08:47.000,154,11079134,4525,0,1748920126,13453.704724449992,34330.738412039995,53150.83796160001 2025-06-03,03:08:48.000,154,11079078,4605,0,1748920127,13453.48916253,31569.43206105,53150.607386640004 2025-06-03,03:08:49.000,154,11079096,4765,0,1748920128,13453.22644644,28808.090464409994,53150.292966240006 2025-06-03,03:08:50.000,154,11079119,4925,0,1748920129,13453.084983929999,26967.3018036,53150.04142992 2025-06-03,03:08:51.000,154,11079169,5085,0,1748920130,13452.896367249989,30190.220432639995,53149.65713832 2025-06-03,03:08:52.000,154,11079104,4645,0,1748920131,13452.808795219993,30190.784363040002,53149.36367928 2025-06-03,03:08:53.000,154,11079132,4725,0,1748920132,13452.788586289993,30191.12977041,53149.04227176001 2025-06-03,03:08:54.000,154,11079121,4925,0,1748920133,13452.849213079993,27429.40752075,53148.83964528 2025-06-03,03:08:55.000,154,11079110,4725,0,1748920134,13452.990675589994,26048.623936350006,53148.60907032001 2025-06-03,03:08:56.000,154,11079100,4965,0,1748920135,13453.15908333999,27429.88686159,53148.31561128 2025-06-03,03:08:57.000,154,11079099,5285,0,1748920136,13453.36117263999,24207.6378999,53148.05010072 2025-06-03,03:08:58.000,154,11079130,4765,0,1748920137,13453.569998250001,30192.328122510007,53147.77061592001 2025-06-03,03:08:59.000,154,11079083,5044,0,1748920138,13453.819241719997,28811.600931149995,53147.658822000005 2025-06-03,03:09:00.000,154,11079062,4525,0,1748920139,13454.034803639988,30653.320077120006,53147.442221280005 2025-06-03,03:09:01.000,154,11079164,4485,0,1748920140,13454.351410209994,29733.04205736,53147.26055616 2025-06-03,03:09:12.000,154,11079190,4645,0,1748920151,13455.8266621,29275.680404700004,53145.8421708 2025-06-03,03:09:13.000,154,11079163,5125,0,1748920152,13455.691935899995,28354.88074932,53145.73736400001 2025-06-03,03:09:14.000,154,11079159,5125,0,1748920153,13455.550473389994,27894.424528589996,53145.61858296001 2025-06-03,03:09:15.000,154,11079194,4685,0,1748920154,13455.307966229993,28354.619931509995,53145.41595648 2025-06-03,03:09:16.000,154,11079194,4765,0,1748920155,13455.139558479998,25592.312604060004,53145.2482656 2025-06-03,03:09:17.000,154,11079235,5165,0,1748920156,13454.957678109997,30195.75399969,53145.10153608 2025-06-03,03:09:18.000,154,11079171,4645,0,1748920157,13454.735379879996,29274.862705620006,53144.98275504 2025-06-03,03:09:19.000,154,11079149,5044,0,1748920158,13454.43898223999,25131.236059889998,53144.70327024001 2025-06-03,03:09:20.000,154,11079158,4805,0,1748920159,13454.189738769994,30194.79531801,53144.55654072 2025-06-03,03:09:21.000,154,11079220,4685,0,1748920160,13453.913550060002,31575.444968940006,53144.41679832001 2025-06-03,03:09:22.000,154,11079141,5085,0,1748920161,13453.556525629996,28352.49814338,53144.11635216 2025-06-03,03:09:23.000,154,11079174,4645,0,1748920162,13453.192764889995,25129.60771086,53143.94167416001 2025-06-03,03:09:24.000,154,11079156,4565,0,1748920163,13452.781849979998,30653.461059719994,53143.73904768 2025-06-03,03:09:25.000,154,11079206,4525,0,1748920164,13452.411352930001,32034.167103689993,53143.50847272001 2025-06-03,03:09:26.000,154,11079215,5085,0,1748920165,13451.98022908999,26509.869659639997,53143.17309096001 2025-06-03,03:09:27.000,154,11079182,4605,0,1748920166,13451.582786799998,28351.144710420005,53142.94950312 2025-06-03,03:09:28.000,154,11079183,5085,0,1748920167,13451.212289750001,27890.822423160003,53142.63508272 2025-06-03,03:09:29.000,154,11079218,4845,0,1748920168,13450.875474249995,35256.423114510006,53142.2787396 2025-06-03,03:09:30.000,154,11079186,4605,0,1748920169,13450.545395059999,31573.73907948,53142.04816464001 2025-06-03,03:09:31.000,154,11079101,4925,0,1748920170,13450.296151590002,29272.106495789994,53141.78265408001 2025-06-03,03:09:32.000,154,11079140,4525,0,1748920171,13450.013226570001,25589.492952059998,53141.37740112001 2025-06-03,03:09:33.000,154,11079164,4485,0,1748920172,13449.777455719995,38019.132242370004,53141.00708376 2025-06-03,03:09:34.000,154,11079135,4885,0,1748920173,13449.54168486999,28352.089293840007,53140.804457280006 2025-06-03,03:09:35.000,154,11079156,4485,0,1748920174,13449.319386639989,32035.104637979995,53140.46208840001 2025-06-03,03:09:36.000,154,11079173,5285,0,1748920175,13449.083615789998,25590.338847659994,53140.147668 2025-06-03,03:09:37.000,154,11079172,4765,0,1748920176,13448.881526489997,26971.658165939996,53139.88215744 2025-06-03,03:09:38.000,154,11079240,4405,0,1748920177,13448.659228259996,31115.214320369996,53139.5886984 2025-06-03,03:09:39.000,154,11079103,5005,0,1748920178,13448.43019372,24670.497873960005,53139.30222648 2025-06-03,03:09:40.000,154,11079157,5085,0,1748920179,13448.194422869994,30655.540553069994,53139.04370304 2025-06-03,03:09:41.000,154,11079183,4925,0,1748920180,13447.924970469998,32036.99380482,53138.81312808001 2025-06-03,03:09:42.000,154,11079177,4885,0,1748920181,13447.635309140001,30196.014817500007,53138.49172056 2025-06-03,03:09:43.000,154,11079132,4605,0,1748920182,13447.39280198,27434.151585240004,53138.289094080006 2025-06-03,03:09:44.000,154,11079158,4805,0,1748920183,13447.08293171999,29736.40449237,53138.0165964 2025-06-03,03:09:45.000,154,11079130,4485,0,1748920184,13446.833688249993,26974.66814445,53137.70916312001 2025-06-03,03:09:46.000,154,11079182,4645,0,1748920185,13446.550763229992,31118.428723649995,53137.40172984001 2025-06-03,03:09:47.000,154,11079192,4685,0,1748920186,13446.261101899996,29737.793170980003,53137.17115488 2025-06-03,03:09:48.000,154,11079147,4965,0,1748920187,13445.957967949995,31119.380356199996,53136.89167008 2025-06-03,03:09:49.000,154,11079158,4605,0,1748920188,13445.701988169989,25595.160452580007,53136.66808224 2025-06-03,03:09:50.000,154,11079120,4805,0,1748920189,13445.446008389998,31580.365261679995,53136.31872624001 2025-06-03,03:09:51.000,154,11079119,5005,0,1748920190,13445.264128019997,31120.14166224,53136.03225432001 2025-06-03,03:09:52.000,154,11079183,5285,0,1748920191,13445.048566099991,31580.590833840004,53135.84360208001 2025-06-03,03:09:53.000,154,11079160,4805,0,1748920192,13444.94752144999,34803.34028376,53135.66892408 2025-06-03,03:09:54.000,154,11079138,4645,0,1748920193,13444.7117506,25595.70323559,53135.42437488 2025-06-03,03:09:55.000,154,11079153,5125,0,1748920194,13444.496188679994,28357.742696100002,53135.17283856001 2025-06-03,03:09:56.000,154,11079156,4645,0,1748920195,13444.226736279998,29278.077108900005,53134.99117344 2025-06-03,03:09:57.000,154,11079132,4245,0,1748920196,13443.964020189997,28817.282529930002,53134.80950832001 2025-06-03,03:09:58.000,154,11079137,5205,0,1748920197,13443.721513029996,27896.13041805,53134.55098488001 2025-06-03,03:09:59.000,154,11079124,4285,0,1748920198,13443.49247849,29276.899904189995,53134.29944856 2025-06-03,03:10:00.000,154,11079158,4645,0,1748920199,13443.236498709994,30657.85266771,53134.08983496001 2025-06-03,03:10:01.000,154,11079128,4525,0,1748920200,13442.926628449997,31578.342161370005,53133.810350160005 2025-06-03,03:10:02.000,154,11079145,4925,0,1748920201,13442.583076639996,29736.665310180004,53133.60073656 2025-06-03,03:10:03.000,154,11079167,4965,0,1748920202,13442.25299745,30196.980548310006,53133.45400704 2025-06-03,03:10:04.000,154,11079111,4965,0,1748920203,13441.902709329988,30196.987597440006,53133.18150936001 2025-06-03,03:10:05.000,154,11079145,5044,0,1748920204,13441.592839069992,30657.345130350004,53132.88805032 2025-06-03,03:10:06.000,154,11079141,5044,0,1748920205,13441.2762325,28355.437630590008,53132.62952688001 2025-06-03,03:10:07.000,154,11079142,4645,0,1748920206,13440.939416999994,26974.061919269996,53132.40593904 2025-06-03,03:10:08.000,154,11079131,4925,0,1748920207,13440.602601500002,32037.705766950006,53132.14042848 2025-06-03,03:10:09.000,154,11079137,5085,0,1748920208,13440.238840760001,31576.727910600006,53131.85395656 2025-06-03,03:10:10.000,154,11079135,5005,0,1748920209,13439.88855263999,35258.86211349,53131.50460056001 2025-06-03,03:10:11.000,154,11079183,5085,0,1748920210,13439.531528209998,30654.532527479998,53131.16223168 2025-06-03,03:10:12.000,154,11079113,5085,0,1748920211,13439.208185329997,32955.56593512,53130.77095296 2025-06-03,03:10:13.000,154,11079172,4565,0,1748920212,13438.992623409991,25589.380165979994,53130.54736512001 2025-06-03,03:10:14.000,154,11079140,4805,0,1748920213,13438.7164347,27890.568654479997,53130.17704776 2025-06-03,03:10:15.000,154,11079142,4565,0,1748920214,13438.48740015999,31572.921380400003,53129.834678880005 2025-06-03,03:10:16.000,154,11079140,4805,0,1748920215,13438.265101929988,31572.6394152,53129.55519408 2025-06-03,03:10:17.000,154,11079138,4445,0,1748920216,13438.063012630002,29270.809455869996,53129.2477608 2025-06-03,03:10:18.000,154,11079160,4805,0,1748920217,13437.914813809992,27429.449815529995,53128.91936616001 2025-06-03,03:10:19.000,154,11079174,4805,0,1748920218,13437.807032849996,30191.531570820007,53128.64686848 2025-06-03,03:10:20.000,154,11079182,4445,0,1748920219,13437.67904296,32033.074488540005,53128.45821624 2025-06-03,03:10:21.000,154,11079122,4605,0,1748920220,13437.45000841999,24667.805106300002,53128.206679920004 2025-06-03,03:10:22.000,154,11079126,4885,0,1748920221,13437.26812804999,28811.07929553,53127.96213072001 2025-06-03,03:10:23.000,154,11078988,4805,0,1748920222,13437.025620889988,29271.669449730005,53127.773478480005 2025-06-03,03:10:24.000,154,11079162,4645,0,1748920223,13436.816795279992,32033.92743327,53127.54290352 2025-06-03,03:10:25.000,154,11079122,4525,0,1748920224,13436.567551809996,27430.612921980006,53127.3263028 2025-06-03,03:10:26.000,154,11079109,5085,0,1748920225,13436.365462509995,25589.30262555,53127.151624800004 2025-06-03,03:10:27.000,154,11079063,4925,0,1748920226,13436.11621904,27430.775051970006,53126.983933920004 2025-06-03,03:10:28.000,154,11079115,5005,0,1748920227,13435.900657119993,28811.911092869996,53126.80925592001 2025-06-03,03:10:29.000,154,11079109,5005,0,1748920228,13435.691831509997,32034.540707580003,53126.669513520006 2025-06-03,03:10:30.000,154,11079122,4485,0,1748920229,13435.476269589992,31574.38055031,53126.49483552001 2025-06-03,03:10:31.000,154,11079130,4965,0,1748920230,13435.25397135999,30193.582867649995,53126.35509312001 2025-06-03,03:10:32.000,154,11079135,5285,0,1748920231,13434.984518959995,29273.114521380005,53126.25727344001 2025-06-03,03:10:33.000,154,11079154,4645,0,1748920232,13434.742011799994,27431.888814510006,53126.096569680005 2025-06-03,03:10:34.000,154,11079160,4445,0,1748920233,13434.432141539997,32956.36953594,53125.94285304 2025-06-03,03:10:35.000,154,11079185,5044,0,1748920234,13434.068380799996,29273.720746560008,53125.73323944001 2025-06-03,03:10:36.000,154,11079148,4405,0,1748920235,13433.846082569995,26051.443588349997,53125.60048416 2025-06-03,03:10:37.000,154,11079156,4645,0,1748920236,13433.61031171999,25130.982291210006,53125.41881904001 2025-06-03,03:10:38.000,154,11079167,5085,0,1748920237,13433.354331939998,31576.255618890005,53125.32099936001 2025-06-03,03:10:39.000,154,11079145,4925,0,1748920238,13433.078143229992,25591.917852779996,53125.139334240004 2025-06-03,03:10:40.000,154,11079116,4365,0,1748920239,13432.82216345,30656.160876509995,53124.936707759996 2025-06-03,03:10:41.000,154,11079113,5085,0,1748920240,13432.57291997999,31116.736932450003,53124.84587520001 2025-06-03,03:10:42.000,154,11079149,5285,0,1748920241,13432.39103960999,28815.012710070005,53124.657222960006 2025-06-03,03:10:43.000,154,11079143,5165,0,1748920242,13432.202422929993,26973.54733278,53124.468570720004 2025-06-03,03:10:44.000,154,11079164,4565,0,1748920243,13432.007069940002,30196.021866630006,53124.34978968 2025-06-03,03:10:45.000,154,11079165,5085,0,1748920244,13431.737617539991,26973.469792350006,53124.19607304001 2025-06-03,03:10:46.000,154,11079133,5085,0,1748920245,13431.52205562,23290.595430810004,53124.07030488 2025-06-03,03:10:47.000,154,11079154,4405,0,1748920246,13431.35364786999,29735.91105327,53123.93754960001 2025-06-03,03:10:48.000,154,11079164,4565,0,1748920247,13431.158294879999,28355.162714520004,53123.79082008001 2025-06-03,03:10:49.000,154,11079161,5125,0,1748920248,13430.969678199988,32959.24558098,53123.62312920001 2025-06-03,03:10:50.000,154,11079177,4885,0,1748920249,13430.801270449992,30197.636117400005,53123.46941256 2025-06-03,03:10:51.000,154,11079155,5325,0,1748920250,13430.578972219992,28817.099252550004,53123.40652848001 2025-06-03,03:10:52.000,154,11079139,5125,0,1748920251,13430.33646505999,33882.02604189,53123.22486336 2025-06-03,03:10:53.000,154,11079201,5085,0,1748920252,13430.04006742,34803.5376594,53123.16197928 2025-06-03,03:10:54.000,154,11079158,4645,0,1748920253,13429.730197159988,28358.8705569,53122.97332704001 2025-06-03,03:10:55.000,154,11079194,4525,0,1748920254,13429.433799519997,25597.1624055,53122.861533120005 2025-06-03,03:10:56.000,154,11079159,5125,0,1748920255,13429.10372033,29280.791023950005,53122.77070056 2025-06-03,03:10:57.000,154,11079183,5125,0,1748920256,13428.83426792999,26518.79385822,53122.60300968 2025-06-03,03:10:58.000,154,11079199,4965,0,1748920257,13428.544606599993,29741.966255940002,53122.421344559996 2025-06-03,03:10:59.000,154,11079196,4725,0,1748920258,13428.268417890002,32504.5344012,53122.2955764 2025-06-03,03:11:00.000,154,11079151,4925,0,1748920259,13427.992229179996,36648.42891387,53122.16282112001 2025-06-03,03:11:01.000,154,11079204,4525,0,1748920260,13427.69583153999,27440.74957092,53122.071988560005 2025-06-03,03:11:02.000,154,11079108,4485,0,1748920261,13427.271444010003,32505.422591580005,53121.89731056001 2025-06-03,03:11:03.000,154,11079170,4645,0,1748920262,13426.894210649996,31584.79916445,53121.75058104001 2025-06-03,03:11:04.000,154,11079125,5005,0,1748920263,13426.429405259994,34807.731891749994,53121.617825760004 2025-06-03,03:11:05.000,154,11079185,5365,0,1748920264,13425.910709390002,26980.977115800008,53121.46410912001 2025-06-03,03:11:06.000,154,11079122,4965,0,1748920265,13425.371804589995,25139.504689380003,53121.26846976 2025-06-03,03:11:07.000,154,11079147,5205,0,1748920266,13424.779009309997,26520.72531984,53121.09379176 2025-06-03,03:11:08.000,154,11079154,4805,0,1748920267,13424.172741409995,27901.931852039997,53120.80731984 2025-06-03,03:11:09.000,154,11079156,4685,0,1748920268,13423.613627680003,27441.440385659997,53120.56975776 2025-06-03,03:11:10.000,154,11079113,5365,0,1748920269,13422.83895202999,32966.1114336,53120.20642752 2025-06-03,03:11:11.000,154,11079149,5285,0,1748920270,13421.983440659991,28822.005447029995,53119.892007120005 2025-06-03,03:11:12.000,154,11079188,4645,0,1748920271,13421.127929289993,29281.50298608,53119.54963824001 2025-06-03,03:11:13.000,154,11079184,4605,0,1748920272,13420.225263749999,25597.46551809,53119.09547544001 2025-06-03,03:11:14.000,154,11079130,4725,0,1748920273,13419.194608319995,26977.572386009997,53118.61336416001 2025-06-03,03:11:15.000,154,11079106,4525,0,1748920274,13418.157216579995,25595.39307387,53118.19413696 2025-06-03,03:11:16.000,154,11079177,5125,0,1748920275,13417.220869489996,31119.0278997,53117.68407720001 2025-06-03,03:11:17.000,154,11079165,5165,0,1748920276,13416.170005129992,28815.964342620005,53117.17401744 2025-06-03,03:11:18.000,154,11079176,4525,0,1748920277,13415.065250289997,31116.426770730002,53116.656970560005 2025-06-03,03:11:19.000,154,11079144,4605,0,1748920278,13414.209738919999,32495.983806510005,53116.16787216 2025-06-03,03:11:20.000,154,11079133,5205,0,1748920279,13413.468744819991,27891.097339230007,53115.7276836 2025-06-03,03:11:21.000,154,11079155,4925,0,1748920280,13412.761432269988,32493.502512749998,53115.343392 2025-06-03,03:11:22.000,154,11079156,4485,0,1748920281,13412.18884591999,32032.390722929995,53114.95211328001 2025-06-03,03:11:23.000,154,11079179,5285,0,1748920282,13411.676886359994,28809.598978230002,53114.65865424 2025-06-03,03:11:24.000,154,11079141,4845,0,1748920283,13411.239026210002,26047.200012090005,53114.358208080004 2025-06-03,03:11:25.000,154,11079142,4445,0,1748920284,13410.85505654,30650.35239339,53114.11365888001 2025-06-03,03:11:26.000,154,11079171,5125,0,1748920285,13410.538449969994,30650.239607309995,53113.89007104 2025-06-03,03:11:27.000,154,11079156,4565,0,1748920286,13410.215107089993,29269.30799118,53113.72238016 2025-06-03,03:11:28.000,154,11079133,5125,0,1748920287,13409.885027899996,32951.97087881999,53113.58263776001 2025-06-03,03:11:29.000,154,11079159,5005,0,1748920288,13409.501058229995,25586.73674223,53113.41494688001 2025-06-03,03:11:30.000,154,11079177,5205,0,1748920289,13409.204660589989,29729.764211910006,53113.205333280006 2025-06-03,03:11:31.000,154,11079148,4765,0,1748920290,13408.901526640002,30190.192236119998,53113.11450072 2025-06-03,03:11:32.000,154,11079180,4445,0,1748920291,13408.524293279996,32031.671711670002,53112.94680984 2025-06-03,03:11:33.000,154,11079234,4685,0,1748920292,13408.21442302,27888.693585900008,53112.84200304001 2025-06-03,03:11:34.000,154,11079167,5205,0,1748920293,13407.790035489998,27888.672438509995,53112.74418336001 2025-06-03,03:11:35.000,154,11079153,5125,0,1748920294,13407.439747370001,27888.538505040007,53112.59745384 2025-06-03,03:11:36.000,154,11079148,4605,0,1748920295,13407.21071282999,30650.394688169996,53112.47168568 2025-06-03,03:11:37.000,154,11079167,4845,0,1748920296,13406.941260429994,27888.242441580005,53112.45072432 2025-06-03,03:11:38.000,154,11079135,5125,0,1748920297,13406.658335409993,32031.164174310004,53112.31796904001 2025-06-03,03:11:39.000,154,11079165,5044,0,1748920298,13406.382146700002,25586.511170070007,53112.18521376 2025-06-03,03:11:40.000,154,11079176,4765,0,1748920299,13406.233947879991,32031.093683009996,53112.08739408 2025-06-03,03:11:41.000,154,11079188,4645,0,1748920300,13406.004913339995,27887.911132470006,53111.96861304 2025-06-03,03:11:42.000,154,11079131,4925,0,1748920301,13405.668097839989,30189.395684429997,53111.89175472 2025-06-03,03:11:43.000,154,11079170,4445,0,1748920302,13405.297600789992,26506.753944180004,53111.87079336 2025-06-03,03:11:44.000,154,11079169,5005,0,1748920303,13404.866476949996,29729.256674549993,53111.73803808001 2025-06-03,03:11:45.000,154,11079112,4805,0,1748920304,13404.347781079989,26046.889850370004,53111.64720552001 2025-06-03,03:11:46.000,154,11079124,4365,0,1748920305,13403.882975690001,29729.83470321,53111.640218399996 2025-06-03,03:11:47.000,154,11079137,4845,0,1748920306,13403.384488749994,26047.460829899996,53111.528424480006 2025-06-03,03:11:48.000,154,11079174,4685,0,1748920307,13402.939892289993,32952.809725290004,53111.472527519996 2025-06-03,03:11:49.000,154,11079130,4645,0,1748920308,13402.47508689999,27889.58177628,53111.44457904 2025-06-03,03:11:50.000,154,11079203,5325,0,1748920309,13402.05069936999,28810.73388816,53111.3956692 2025-06-03,03:11:51.000,154,11079149,5125,0,1748920310,13401.727356490002,27430.225219829998,53111.339772240004 2025-06-03,03:11:52.000,154,11079164,4645,0,1748920311,13401.377068369991,32034.308086289995,53111.31182376001 2025-06-03,03:11:53.000,154,11079140,4645,0,1748920312,13401.107615969995,31114.21334391,53111.29784952 2025-06-03,03:11:54.000,154,11079214,4725,0,1748920313,13400.784273089994,29273.361240929997,53111.36772072 2025-06-03,03:11:55.000,154,11079140,4765,0,1748920314,13400.481139139993,24670.504923090004,53111.37470784 2025-06-03,03:11:56.000,154,11079167,4965,0,1748920315,13400.211686739996,24210.718369709997,53111.339772240004 2025-06-03,03:11:57.000,154,11079191,5085,0,1748920316,13400.04327899,29735.59384242,53111.38169496001 2025-06-03,03:11:58.000,154,11079168,4365,0,1748920317,13399.91528909999,29275.74384687,53111.36772072 2025-06-03,03:11:59.000,154,11079144,4725,0,1748920318,13399.83445337999,33879.826713329996,53111.360733600006 2025-06-03,03:12:00.000,154,11079153,5325,0,1748920319,13399.79403551999,29276.455809000006,53111.41663056 2025-06-03,03:12:01.000,154,11079144,4485,0,1748920320,13399.81424444999,26514.529134569995,53111.3956692 2025-06-03,03:12:02.000,154,11079115,5005,0,1748920321,13399.87487123999,32960.06328006,53111.33278512001 2025-06-03,03:12:03.000,154,11079154,4485,0,1748920322,13399.827717069995,26975.655022649997,53111.31182376001 2025-06-03,03:12:04.000,154,11079163,4885,0,1748920323,13399.7805629,31579.575759119994,53111.339772240004 2025-06-03,03:12:05.000,154,11079122,4725,0,1748920324,13399.726672419994,26515.501914509994,53111.36772072 2025-06-03,03:12:06.000,154,11079137,4965,0,1748920325,13399.67278193999,31118.992654050002,53111.28387528001 2025-06-03,03:12:07.000,154,11079134,4645,0,1748920326,13399.67278193999,31118.612001030007,53111.339772240004 2025-06-03,03:12:08.000,154,11079160,4645,0,1748920327,13399.79403551999,26974.632898800002,53111.33278512001 2025-06-03,03:12:09.000,154,11079140,4645,0,1748920328,13399.94223434,25592.770797510006,53111.36772072 2025-06-03,03:12:10.000,154,11079124,4485,0,1748920329,13400.070224229996,26973.004549770005,53111.41663056 2025-06-03,03:12:11.000,154,11079146,4885,0,1748920330,13400.285786150002,26511.836366910007,53111.33278512001 2025-06-03,03:12:12.000,154,11079172,4405,0,1748920331,13400.629337959988,28352.18093253,53111.44457904 2025-06-03,03:12:13.000,154,11079150,4565,0,1748920332,13401.03351655999,29271.958464059993,53111.528424480006 2025-06-03,03:12:14.000,154,11079165,5044,0,1748920333,13401.484849330001,31112.373520980007,53111.56336008 2025-06-03,03:12:15.000,154,11079150,4525,0,1748920334,13402.010281509989,34333.69199751,53111.56336008 2025-06-03,03:12:16.000,154,11079140,4365,0,1748920335,13402.636758339992,26967.365245769994,53111.73803808001 2025-06-03,03:12:17.000,154,11079103,5125,0,1748920336,13403.404697679995,29728.40372982,53111.75201232 2025-06-03,03:12:18.000,154,11079149,4965,0,1748920337,13404.307363219988,31108.503548609995,53111.849832 2025-06-03,03:12:19.000,154,11079163,5085,0,1748920338,13405.028148389996,25123.876768169997,53112.11534256 2025-06-03,03:12:20.000,154,11079148,4485,0,1748920339,13405.580525809994,27885.88098303,53112.24111072001 2025-06-03,03:12:21.000,154,11079159,4885,0,1748920340,13405.823032969995,29727.684718560005,53112.39482736 2025-06-03,03:12:22.000,154,11079157,5044,0,1748920341,13405.924077619995,36633.252136979994,53112.56251824 2025-06-03,03:12:23.000,154,11079175,4925,0,1748920342,13405.91060499999,22823.985319590007,53112.65335080001 2025-06-03,03:12:24.000,154,11079150,4525,0,1748920343,13405.883659759995,26967.407540550004,53112.84200304001 2025-06-03,03:12:25.000,154,11079127,5085,0,1748920344,13405.87018713999,30650.704849889997,53112.94680984 2025-06-03,03:12:26.000,154,11079137,5165,0,1748920345,13405.74893355999,31111.562871029993,53113.10052648 2025-06-03,03:12:27.000,154,11079151,4925,0,1748920346,13405.540107949993,24667.375109369998,53113.2123204 2025-06-03,03:12:28.000,154,11079154,4685,0,1748920347,13405.156138279992,29271.154863239994,53113.42892112 2025-06-03,03:12:29.000,154,11079130,4565,0,1748920348,13404.765432299995,28811.283720299994,53113.53372792001 2025-06-03,03:12:30.000,154,11079127,5005,0,1748920349,13404.361253699994,32034.124808909997,53113.72238016 2025-06-03,03:12:31.000,154,11079122,4645,0,1748920350,13404.037910819992,29272.282724040007,53113.84814832001 2025-06-03,03:12:32.000,154,11079146,4525,0,1748920351,13403.707831629996,31113.818592630007,53113.99487784001 2025-06-03,03:12:33.000,154,11079190,4445,0,1748920352,13403.43164291999,28812.052075469997,53114.13462024001 2025-06-03,03:12:34.000,154,11079125,4965,0,1748920353,13403.115036349998,28812.17191068,53114.28134976001 2025-06-03,03:12:35.000,154,11079149,4925,0,1748920354,13402.724330370002,28351.962409500004,53114.41410504 2025-06-03,03:12:36.000,154,11079122,4645,0,1748920355,13402.38077856,29733.19713822,53114.63070576 2025-06-03,03:12:37.000,154,11079144,4445,0,1748920356,13401.942918409994,31114.558751279998,53114.763461040005 2025-06-03,03:12:38.000,154,11079123,5085,0,1748920357,13401.471376709997,33877.05640524,53114.819358 2025-06-03,03:12:39.000,154,11078978,4645,0,1748920358,13400.93920822,28813.48304886,53115.05692008 2025-06-03,03:12:40.000,154,11079002,4725,0,1748920359,13400.393567109997,26051.683258770005,53115.16871400001 2025-06-03,03:12:41.000,154,11078974,4325,0,1748920360,13399.85466230999,28353.731741130003,53115.35736624001 2025-06-03,03:12:42.000,154,11078945,5205,0,1748920361,13399.241658099992,29274.728772150003,53115.483134400005 2025-06-03,03:12:43.000,154,11079139,4965,0,1748920362,13398.547818169995,25592.143424940004,53115.650825280005 2025-06-03,03:12:44.000,154,11079153,5085,0,1748920363,13397.860714549992,26973.505038000003,53115.67877376 2025-06-03,03:12:45.000,154,11079129,4925,0,1748920364,13397.187083549994,29735.88990588,53115.82550328 2025-06-03,03:12:46.000,154,11079119,5205,0,1748920365,13396.547134100001,28354.73271759,53115.8324904 2025-06-03,03:12:47.000,154,11079189,5285,0,1748920366,13395.934129889989,28354.641078900007,53115.97921992001 2025-06-03,03:12:48.000,154,11079143,4965,0,1748920367,13395.300916749991,27433.848472650003,53116.07703960001 2025-06-03,03:12:49.000,154,11079193,5044,0,1748920368,13394.721594089999,30656.323006499995,53116.104988080006 2025-06-03,03:12:50.000,154,11079124,4485,0,1748920369,13394.276997629997,32497.63330293,53116.23774336 2025-06-03,03:12:51.000,154,11079182,4765,0,1748920370,13393.89976426999,31576.62217365,53116.27966608 2025-06-03,03:12:52.000,154,11079158,4645,0,1748920371,13393.542739839999,29274.580740420002,53116.4263956 2025-06-03,03:12:53.000,154,11079168,4765,0,1748920372,13393.192451720002,27433.051920960002,53116.57312512 2025-06-03,03:12:54.000,154,11079212,4605,0,1748920373,13392.855636219996,32496.766259940006,53116.740816 2025-06-03,03:12:55.000,154,11079186,4605,0,1748920374,13392.572711199995,27892.887818250005,53116.79671296001 2025-06-03,03:12:56.000,154,11079035,5085,0,1748920375,13392.343676659999,27892.570607400005,53116.99933944 2025-06-03,03:12:57.000,154,11079075,5005,0,1748920376,13392.141587359998,28813.010757149998,53117.14606896 2025-06-03,03:12:58.000,154,11079052,4725,0,1748920377,13391.979915919997,24669.609683579998,53117.32074696001 2025-06-03,03:12:59.000,154,11079160,4565,0,1748920378,13391.771090310001,31574.648417250006,53117.4744636 2025-06-03,03:13:00.000,154,11079218,4445,0,1748920379,13391.555528389996,28351.948311240005,53117.74696128 2025-06-03,03:13:01.000,154,11079123,4765,0,1748920380,13391.32649385,27431.01472239,53117.963562 2025-06-03,03:13:03.000,154,11079178,4725,0,1748920382,13390.949260489993,30653.207291040002,53118.43868616 2025-06-03,03:13:04.000,154,11079106,4805,0,1748920383,13390.780852739997,27430.577676329995,53118.6972096 2025-06-03,03:13:05.000,154,11079178,4685,0,1748920384,13390.538345579997,27890.667342300003,53118.955733040006 2025-06-03,03:13:06.000,154,11079186,4725,0,1748920385,13390.275629489995,25128.296572680003,53119.1513724 2025-06-03,03:13:07.000,154,11079168,4725,0,1748920386,13389.95902291999,30652.086479370002,53119.409895840006 2025-06-03,03:13:08.000,154,11079196,4565,0,1748920387,13389.736724689988,26968.930152629997,53119.75925184 2025-06-03,03:13:09.000,154,11079111,5125,0,1748920388,13389.474008600002,27889.08128805,53120.05271088001 2025-06-03,03:13:10.000,154,11079208,4525,0,1748920389,13389.17087465,28348.790301,53120.33918280001 2025-06-03,03:13:11.000,154,11079228,4725,0,1748920390,13388.88121331999,26967.083280570005,53120.65360320001 2025-06-03,03:13:12.000,154,11079202,4805,0,1748920391,13388.638706159989,32029.853036130007,53120.88417816 2025-06-03,03:13:13.000,154,11079153,5125,0,1748920392,13388.362517449998,29727.134886419997,53121.282444000004 2025-06-03,03:13:14.000,154,11079164,4645,0,1748920393,13388.167164459992,27424.649357999995,53121.638787120006 2025-06-03,03:13:15.000,154,11079153,5205,0,1748920394,13387.95160254,29725.118835240006,53121.953207520004 2025-06-03,03:13:16.000,154,11079158,4565,0,1748920395,13387.74951324,30644.614401569997,53122.30256352001 2025-06-03,03:13:17.000,154,11079251,4925,0,1748920396,13387.533951319994,31103.879319329993,53122.72877784 2025-06-03,03:13:18.000,154,11079190,4605,0,1748920397,13387.426170359999,26499.683666790006,53123.18992776001 2025-06-03,03:13:19.000,154,11079146,4645,0,1748920398,13387.291444159993,25117.574845950003,53123.630116320004 2025-06-03,03:13:20.000,154,11079175,5125,0,1748920399,13387.318389399989,30179.421165480002,53124.04934352 2025-06-03,03:13:21.000,154,11079173,5165,0,1748920400,13387.459851909989,29717.851182209997,53124.601325999996 2025-06-03,03:13:22.000,154,11079186,4765,0,1748920401,13387.816876339995,29256.337591980002,53125.090424400005 2025-06-03,03:13:23.000,154,11079101,4965,0,1748920402,13388.274945420002,31096.223964150005,53125.69830384 2025-06-03,03:13:24.000,154,11079160,4885,0,1748920403,13388.706069259999,30635.44348344,53126.313170400004 2025-06-03,03:13:25.000,154,11079186,4445,0,1748920404,13389.17087465,30635.217911280008,53126.9420112 2025-06-03,03:13:26.000,154,11079176,4405,0,1748920405,13389.628943729993,32476.51410945,53127.50098080001 2025-06-03,03:13:27.000,154,11079166,4645,0,1748920406,13389.96575923,32016.896735190006,53128.12982160001 2025-06-03,03:13:28.000,154,11079174,4605,0,1748920407,13390.24868425,27875.31433716,53128.80058512001 2025-06-03,03:13:29.000,154,11079114,4885,0,1748920408,13390.396883069996,29717.32249746,53129.42243880001 2025-06-03,03:13:30.000,154,11079171,4965,0,1748920409,13390.457509859996,26956.71401034,53130.0862152 2025-06-03,03:13:31.000,154,11079217,5044,0,1748920410,13390.403619379991,31560.48671508,53130.70108176 2025-06-03,03:13:32.000,154,11079137,5125,0,1748920411,13390.30257472999,27418.83382575,53131.28101272 2025-06-03,03:13:33.000,154,11079190,4605,0,1748920412,13390.18805746,25578.26368797,53131.86793080001 2025-06-03,03:13:34.000,154,11079198,4605,0,1748920413,13389.992704469994,19594.757719200003,53132.36401632001 2025-06-03,03:13:35.000,154,11079212,4405,0,1748920414,13389.568316939993,29721.234764609995,53132.93696016 2025-06-03,03:13:36.000,154,11079159,5285,0,1748920415,13389.06983,28801.076580060006,53133.48195552 2025-06-03,03:13:37.000,154,11079130,4565,0,1748920416,13388.389462689993,32023.83307911,53134.026950880005 2025-06-03,03:13:38.000,154,11079125,5005,0,1748920417,13387.70235906999,24659.790245490003,53134.44617808 2025-06-03,03:13:39.000,154,11079140,4645,0,1748920418,13386.988310209992,30644.339485499993,53134.92130224 2025-06-03,03:13:40.000,154,11079148,4445,0,1748920419,13386.220370869989,27422.901173759994,53135.256684 2025-06-03,03:13:41.000,154,11079177,5005,0,1748920420,13385.634311900001,27423.359367209996,53135.59905288001 2025-06-03,03:13:42.000,154,11079159,5005,0,1748920421,13385.18297912999,28804.537702889997,53135.81565360001 2025-06-03,03:13:43.000,154,11079177,5005,0,1748920422,13384.873108869993,27423.613135890002,53136.06718992 2025-06-03,03:13:44.000,154,11079205,5005,0,1748920423,13384.846163629998,30185.52571206,53136.17898384001 2025-06-03,03:13:45.000,154,11079158,4725,0,1748920424,13384.920263039989,23280.663206640005,53136.36064896 2025-06-03,03:13:46.000,154,11079143,4925,0,1748920425,13385.24360591999,32026.286176349997,53136.41654592001 2025-06-03,03:13:47.000,154,11079180,4645,0,1748920426,13385.667993449992,32946.64173654,53136.47943 2025-06-03,03:13:48.000,154,11079174,4525,0,1748920427,13386.139535149989,31105.275047069998,53136.6191724 2025-06-03,03:13:49.000,154,11079179,4885,0,1748920428,13386.50329588999,27883.209362759997,53136.77288904001 2025-06-03,03:13:50.000,154,11079119,4965,0,1748920429,13386.813166150001,28803.903281189996,53136.91961856001 2025-06-03,03:13:51.000,154,11079108,4525,0,1748920430,13387.082618549997,30645.171282840005,53137.05936096 2025-06-03,03:13:52.000,154,11079168,4405,0,1748920431,13387.432906669994,32486.495677529994,53137.15019352 2025-06-03,03:13:53.000,154,11079170,4645,0,1748920432,13387.816876339995,26502.531515309995,53137.35282000001 2025-06-03,03:13:54.000,154,11079117,5005,0,1748920433,13388.227791249992,27883.463131440003,53137.56942072001 2025-06-03,03:13:55.000,154,11079154,4605,0,1748920434,13388.665651399999,29264.338354530002,53137.75108584 2025-06-03,03:13:56.000,154,11079143,4965,0,1748920435,13389.157402029996,28804.051312919997,53137.96069944 2025-06-03,03:13:57.000,154,11079157,5285,0,1748920436,13389.729988379993,29264.52163191,53138.20524864 2025-06-03,03:13:58.000,154,11079112,4485,0,1748920437,13390.194793769995,32026.518797640005,53138.4707592 2025-06-03,03:13:59.000,154,11079203,5165,0,1748920438,13390.625917609992,26042.413652820003,53138.841076560006 2025-06-03,03:14:00.000,154,11079137,5044,0,1748920439,13390.962733109998,26962.945441260003,53139.14850984001 2025-06-03,03:14:01.000,154,11079192,4525,0,1748920440,13391.24565813,26963.079374730005,53139.45594312001 2025-06-03,03:14:02.000,154,11079107,5445,0,1748920441,13391.50837422,29265.00802188,53139.81927336001 2025-06-03,03:14:03.000,154,11079156,4645,0,1748920442,13391.683518279991,28805.28491067,53140.24548768 2025-06-03,03:14:04.000,154,11079185,5044,0,1748920443,13391.798035549997,31107.389786069994,53140.5319596 2025-06-03,03:14:05.000,154,11079162,4485,0,1748920444,13391.993388540002,34790.496768900004,53140.902276960005 2025-06-03,03:14:06.000,154,11079140,4645,0,1748920445,13392.128114739993,34330.949885940005,53141.25163296 2025-06-03,03:14:07.000,154,11079121,4925,0,1748920446,13392.168532599993,32030.24778741,53141.61496320001 2025-06-03,03:14:08.000,154,11079124,4485,0,1748920447,13392.067487949993,25126.294619759996,53142.02021616001 2025-06-03,03:14:09.000,154,11079170,4445,0,1748920448,13392.013597470002,30190.847805209996,53142.43245624001 2025-06-03,03:14:10.000,154,11079129,5285,0,1748920449,13391.952970680002,29731.385511810004,53142.76783800001 2025-06-03,03:14:11.000,154,11079115,5125,0,1748920450,13391.899080199997,24668.32674192,53143.180078080004 2025-06-03,03:14:12.000,154,11079113,4965,0,1748920451,13391.838453409997,32034.702837570003,53143.634240880005 2025-06-03,03:14:13.000,154,11079177,5005,0,1748920452,13391.670045660001,30194.055159359996,53143.969622640005 2025-06-03,03:14:14.000,154,11079142,4485,0,1748920453,13391.555528389996,26972.306685899996,53144.33994 2025-06-03,03:14:15.000,154,11079131,5085,0,1748920454,13391.38712064,29735.290729829998,53144.7242316 2025-06-03,03:14:16.000,154,11079112,4445,0,1748920455,13391.13787716999,30196.289733569996,53145.045639120006 2025-06-03,03:14:17.000,154,11079133,5125,0,1748920456,13390.888633699993,28355.458777980006,53145.33211104001 2025-06-03,03:14:18.000,154,11079098,4605,0,1748920457,13390.639390229997,27895.6722246,53145.695441280004 2025-06-03,03:14:19.000,154,11079163,5165,0,1748920458,13390.403619379991,27896.264351520003,53145.92601624001 2025-06-03,03:14:20.000,154,11079110,4765,0,1748920459,13390.18805746,31579.942313880005,53146.20550104 2025-06-03,03:14:21.000,154,11079139,5005,0,1748920460,13389.95902291999,24214.390966439998,53146.50594720001 2025-06-03,03:14:22.000,154,11079160,4725,0,1748920461,13389.750197309993,28358.207938680003,53146.84831608 2025-06-03,03:14:23.000,154,11079145,5005,0,1748920462,13389.588525869993,28358.461707359995,53147.14177512 2025-06-03,03:14:24.000,154,11079167,4885,0,1748920463,13389.467272289992,30200.223148110003,53147.40029856 2025-06-03,03:14:25.000,154,11079140,4285,0,1748920464,13389.231501440001,28358.842360380004,53147.60292504001 2025-06-03,03:14:26.000,154,11079158,4525,0,1748920465,13388.975521659995,27898.7033505,53147.85446136 2025-06-03,03:14:27.000,154,11079159,4925,0,1748920466,13388.706069259999,30661.23625011,53148.092023440004 2025-06-03,03:14:28.000,154,11079129,5125,0,1748920467,13388.477034719988,26978.242053359994,53148.30163704001 2025-06-03,03:14:29.000,154,11079159,5205,0,1748920468,13388.288418039992,25597.1624055,53148.616057440006 2025-06-03,03:14:30.000,154,11079174,4445,0,1748920469,13388.066119809992,28359.645961200004,53148.762786960004 2025-06-03,03:14:31.000,154,11079159,4965,0,1748920470,13387.81014003,30201.3721563,53148.9165036 2025-06-03,03:14:32.000,154,11079139,4845,0,1748920471,13387.513742389994,38488.51266168,53149.08419448 2025-06-03,03:14:33.000,154,11079129,5285,0,1748920472,13387.203872129998,32503.420638659998,53149.3007952 2025-06-03,03:14:34.000,154,11079152,4485,0,1748920473,13386.927683419992,27439.15646754,53149.46848608 2025-06-03,03:14:35.000,154,11079156,4725,0,1748920474,13386.53024113,32963.855712000004,53149.58028 2025-06-03,03:14:36.000,154,11079155,4885,0,1748920475,13386.146271459998,30661.85657355,53149.70604816 2025-06-03,03:14:37.000,154,11079165,5325,0,1748920476,13385.742092859997,29280.798073080005,53149.838803440005 2025-06-03,03:14:38.000,154,11079131,5085,0,1748920477,13385.28402377999,29280.981350460002,53149.92264888 2025-06-03,03:14:39.000,154,11079157,5085,0,1748920478,13384.859636249988,28820.800045800002,53150.0344428 2025-06-03,03:14:40.000,154,11079134,4525,0,1748920479,13384.340940379996,28821.13135491,53150.04841704001 2025-06-03,03:14:41.000,154,11079120,4525,0,1748920480,13383.761617719989,30202.704441869995,53150.11828824001 2025-06-03,03:14:42.000,154,11079151,5125,0,1748920481,13383.215976610001,32044.64211087,53150.13226248 2025-06-03,03:14:43.000,154,11079082,4565,0,1748920482,13382.596236089994,30663.823280819997,53150.26501776001 2025-06-03,03:14:44.000,154,11079133,5044,0,1748920483,13382.050594979992,29283.046745550004,53150.23008216 2025-06-03,03:14:45.000,154,11079099,4925,0,1748920484,13381.376963979994,28362.73348014,53150.18815944 2025-06-03,03:14:46.000,154,11079081,4965,0,1748920485,13380.602288329996,32506.874712360004,53150.15322384 2025-06-03,03:14:47.000,154,11079139,5005,0,1748920486,13379.841085300002,27442.786769490005,53150.14623672001 2025-06-03,03:14:48.000,154,11079156,4325,0,1748920487,13379.039464409994,28824.437396880006,53150.1392496 2025-06-03,03:14:49.000,154,11079119,4925,0,1748920488,13378.231107209991,33889.38533361,53150.1392496 2025-06-03,03:14:50.000,154,11079134,4605,0,1748920489,13377.382332150002,31127.310627450002,53150.11130112 2025-06-03,03:14:51.000,154,11079151,5125,0,1748920490,13376.499875539994,30206.82818292,53150.076365520006 2025-06-03,03:14:52.000,154,11079151,4965,0,1748920491,13375.67804572,32969.720588159995,53150.06937840001 2025-06-03,03:14:53.000,154,11079123,5044,0,1748920492,13374.849479589997,29747.203759530006,53150.04142992 2025-06-03,03:14:54.000,154,11079177,4805,0,1748920493,13374.155639659999,26524.38381831,53149.92963600001 2025-06-03,03:14:55.000,154,11079222,4405,0,1748920494,13373.394436629991,27445.535930190003,53149.8947004 2025-06-03,03:14:56.000,154,11079165,5044,0,1748920495,13372.653442529998,30668.701278780005,53149.87373904 2025-06-03,03:14:57.000,154,11079197,5005,0,1748920496,13372.04043832,29748.127195559995,53149.79688072 2025-06-03,03:14:58.000,154,11079144,4645,0,1748920497,13371.515006139998,28367.103940739995,53149.81085496001 2025-06-03,03:14:59.000,154,11079151,5205,0,1748920498,13371.077145989992,28827.588357989996,53149.72700952 2025-06-03,03:15:00.000,154,11079154,3725,0,1748920499,13370.69317631999,21460.697675849995,53149.768932240004 2025-06-03,03:15:01.000,154,11079162,4605,0,1748920500,13370.329415579989,27906.605425229995,53149.79688072 2025-06-03,03:15:02.000,154,11079164,4565,0,1748920501,13370.080172109992,31129.55929992,53149.8248292 2025-06-03,03:15:03.000,154,11079138,4845,0,1748920502,13369.965654840002,28827.37688409,53149.84579056 2025-06-03,03:15:04.000,154,11079156,4805,0,1748920503,13369.777038159991,29748.21883425,53149.8947004 2025-06-03,03:15:05.000,154,11079112,4485,0,1748920504,13369.51432206999,30208.696202370003,53149.99950720001 2025-06-03,03:15:06.000,154,11079160,4285,0,1748920505,13369.143825019994,26064.829886220003,53150.06937840001 2025-06-03,03:15:07.000,154,11079174,4765,0,1748920506,13368.807009520002,26525.476433460004,53150.23008216 2025-06-03,03:15:08.000,154,11079175,4365,0,1748920507,13368.37588567999,30669.596518289996,53150.1392496 2025-06-03,03:15:09.000,154,11079155,5325,0,1748920508,13367.998652319999,30209.253083639996,53150.26501776001 2025-06-03,03:15:10.000,154,11079179,5125,0,1748920509,13367.554055859997,24684.116793120003,53150.3488632 2025-06-03,03:15:11.000,154,11079177,5005,0,1748920510,13367.089250469995,25144.523669939997,53150.439695760004 2025-06-03,03:15:12.000,154,11079147,5445,0,1748920511,13366.631181389988,26986.313307210003,53150.509566960005 2025-06-03,03:15:13.000,154,11079121,5085,0,1748920512,13366.08554028,30669.913729139997,53150.50257984001 2025-06-03,03:15:14.000,154,11079156,4565,0,1748920513,13365.418645589998,29288.756540849994,53150.56546392 2025-06-03,03:15:15.000,154,11079163,5044,0,1748920514,13364.64396994,32972.20893105,53150.509566960005 2025-06-03,03:15:16.000,154,11079158,4645,0,1748920515,13363.788458570001,30209.5491471,53150.47463136 2025-06-03,03:15:17.000,154,11079175,4405,0,1748920516,13363.027255539993,36655.72476342,53150.460657120006 2025-06-03,03:15:18.000,154,11079212,4605,0,1748920517,13362.16500786,32511.921889439996,53150.37681168 2025-06-03,03:15:19.000,154,11079158,4645,0,1748920518,13361.242133389991,25144.80563514,53150.23008216 2025-06-03,03:15:20.000,154,11079166,3645,0,1748920519,13360.184532719992,28367.53393767,53150.01348144 2025-06-03,03:15:21.000,154,11079135,4925,0,1748920520,13359.086514189992,29748.71227335,53149.754958 2025-06-03,03:15:22.000,154,11079184,4605,0,1748920521,13358.028913519993,30669.624714809994,53149.53137016 2025-06-03,03:15:23.000,154,11079093,4925,0,1748920522,13356.850059269993,32050.838296140006,53149.32874368001 2025-06-03,03:15:24.000,154,11079160,4565,0,1748920523,13355.765513359998,29288.108020889995,53149.1261172 2025-06-03,03:15:25.000,154,11079165,5005,0,1748920524,13354.371097189993,28827.69409494,53148.85361952001 2025-06-03,03:15:26.000,154,11079162,4645,0,1748920525,13353.145088769998,34352.99956457999,53148.6020832 2025-06-03,03:15:27.000,154,11079177,5325,0,1748920526,13352.026861309998,31590.494861490006,53148.45535368 2025-06-03,03:15:28.000,154,11079134,4485,0,1748920527,13350.895161229993,28827.785733630008,53148.27368856001 2025-06-03,03:15:29.000,154,11079124,4485,0,1748920528,13349.776933769994,28367.315414640005,53148.12695904 2025-06-03,03:15:30.000,154,11079153,5044,0,1748920529,13348.658706309994,23762.851895159998,53147.945293920005 2025-06-03,03:15:31.000,154,11079165,5125,0,1748920530,13347.540478849995,32971.377133710004,53147.7636288 2025-06-03,03:15:32.000,154,11079145,5005,0,1748920531,13346.402042459995,26985.601345079995,53147.6937576 2025-06-03,03:15:33.000,154,11079161,5125,0,1748920532,13345.20971558999,31589.874538050004,53147.51209248001 2025-06-03,03:15:34.000,154,11079127,5044,0,1748920533,13344.125169679995,26525.109878699994,53147.35837584 2025-06-03,03:15:35.000,154,11079150,4645,0,1748920534,13342.885688639995,30208.527023250004,53147.204659200004 2025-06-03,03:15:36.000,154,11079160,4565,0,1748920535,13341.646207599995,29748.07080252,53147.04395544 2025-06-03,03:15:37.000,154,11079104,4485,0,1748920536,13340.467353349995,32510.624849519998,53146.86229032001 2025-06-03,03:15:38.000,154,11079150,4805,0,1748920537,13339.21439968999,26525.159222610004,53146.652676720005 2025-06-03,03:15:39.000,154,11079140,4605,0,1748920538,13337.90081924,30208.992265830006,53146.39415328 2025-06-03,03:15:40.000,154,11079115,4925,0,1748920539,13336.62092034,29749.008336810002,53146.13562984 2025-06-03,03:15:41.000,154,11079074,4685,0,1748920540,13335.29386726999,27907.564106909995,53145.84915792 2025-06-03,03:15:42.000,154,11079118,4605,0,1748920541,13333.953341579989,27907.634598210003,53145.58364736 2025-06-03,03:15:43.000,154,11079132,4725,0,1748920542,13332.511771240002,34814.280533519996,53145.29717544 2025-06-03,03:15:44.000,154,11079127,5085,0,1748920543,13331.353125920003,31130.962076790005,53145.0037164 2025-06-03,03:15:45.000,154,11079147,5285,0,1748920544,13330.106908569993,29749.452432000006,53144.68230888001 2025-06-03,03:15:46.000,154,11079133,5125,0,1748920545,13328.752910260002,23763.521562509995,53144.33295288 2025-06-03,03:15:47.000,154,11079160,4445,0,1748920546,13327.405648259992,30209.429311889995,53144.039493840006 2025-06-03,03:15:48.000,154,11079167,5085,0,1748920547,13326.03144102,31590.339780630005,53143.82289312001 2025-06-03,03:15:49.000,154,11079178,4885,0,1748920548,13324.637024849995,28827.285245399995,53143.45956288001 2025-06-03,03:15:50.000,154,11079131,4885,0,1748920549,13323.55247894,27445.458389759995,53143.180078080004 2025-06-03,03:15:51.000,154,11079139,4645,0,1748920550,13322.737385430002,25603.2246573,53142.89360616 2025-06-03,03:15:52.000,154,11079190,4685,0,1748920551,13321.955973469994,31127.867508719995,53142.63508272 2025-06-03,03:15:53.000,154,11079105,5125,0,1748920552,13321.208243059991,26523.42513663,53142.33463656001 2025-06-03,03:15:54.000,154,11079169,5205,0,1748920553,13320.601975159989,26983.683981719994,53142.13201008 2025-06-03,03:15:55.000,154,11079158,4645,0,1748920554,13320.015916190001,27904.173475379997,53141.92239648 2025-06-03,03:15:56.000,154,11079158,4645,0,1748920555,13319.106514339997,28364.101011360006,53141.859512400006 2025-06-03,03:15:57.000,154,11079136,4645,0,1748920556,13318.096067839993,31126.19686491,53141.79662832 2025-06-03,03:15:58.000,154,11079172,4565,0,1748920557,13317.139511819994,33888.43370106,53141.66387304001 2025-06-03,03:15:59.000,154,11079082,4525,0,1748920558,13316.10885638999,27903.221842829997,53141.65688592 2025-06-03,03:16:00.000,154,11079137,5044,0,1748920559,13314.781803319995,30666.01556025,53141.573040480005 2025-06-03,03:16:01.000,154,11079177,5245,0,1748920560,13313.252660949998,34349.771063039996,53141.55906624 2025-06-03,03:16:02.000,154,11079138,4365,0,1748920561,13312.45777637,26983.232837400006,53141.48919504 2025-06-03,03:16:03.000,154,11079133,5205,0,1748920562,13311.986234669988,32508.22109619,53141.4402852 2025-06-03,03:16:04.000,154,11079157,4885,0,1748920563,13311.406912009996,29746.040653079996,53141.53111776 2025-06-03,03:16:05.000,154,11079175,5285,0,1748920564,13310.612027429997,29746.505895659997,53141.43329808 2025-06-03,03:16:06.000,154,11079210,4565,0,1748920565,13309.776724989999,32509.532234369995,53141.39137536 2025-06-03,03:16:07.000,154,11079137,4925,0,1748920566,13309.06267613,33890.99958438,53141.32849128001 2025-06-03,03:16:08.000,154,11079188,4645,0,1748920567,13308.247582620003,29747.1262191,53141.195736 2025-06-03,03:16:09.000,154,11079164,4685,0,1748920568,13307.304499219994,27445.190522820005,53141.06298072001 2025-06-03,03:16:10.000,154,11079149,5085,0,1748920569,13306.19974438,29747.647854719995,53140.94419968001 2025-06-03,03:16:11.000,154,11079176,4805,0,1748920570,13304.859218689999,24222.631399410006,53140.79747016001 2025-06-03,03:16:12.000,154,11079143,5085,0,1748920571,13303.606265029994,27905.978052659993,53140.5319596 2025-06-03,03:16:13.000,154,11079137,4925,0,1748920572,13302.346575059993,28366.328536440007,53140.34330736001 2025-06-03,03:16:14.000,154,11079135,5044,0,1748920573,13301.012785679988,28826.650823699994,53140.07080968 2025-06-03,03:16:15.000,154,11079140,4685,0,1748920574,13299.598160579997,31589.035691580008,53139.62363400001 2025-06-03,03:16:16.000,154,11079141,5044,0,1748920575,13298.149853930001,28826.291318069998,53139.295239360006 2025-06-03,03:16:17.000,154,11079236,4605,0,1748920576,13296.593766319995,31128.086031750005,53138.8550508 2025-06-03,03:16:18.000,154,11079126,4565,0,1748920577,13295.003997159998,30207.096049860003,53138.37293952 2025-06-03,03:16:19.000,154,11079202,4525,0,1748920578,13293.602844679997,33429.732713699996,53137.86287976 2025-06-03,03:16:20.000,154,11079157,5245,0,1748920579,13292.01307552,30206.525070329997,53137.19211624 2025-06-03,03:16:21.000,154,11079157,4965,0,1748920580,13290.187535509998,32047.84946502,53136.56327544001 2025-06-03,03:16:22.000,154,11079107,4845,0,1748920581,13288.503458009996,27443.583321180005,53135.94840888 2025-06-03,03:16:23.000,154,11079117,5085,0,1748920582,13286.799171579994,30665.916872429996,53135.16585144 2025-06-03,03:16:24.000,154,11079152,4565,0,1748920583,13285.108357769997,27442.37791995,53134.46713944 2025-06-03,03:16:25.000,154,11079111,5044,0,1748920584,13283.29629038,28823.168553480005,53133.691569120005 2025-06-03,03:16:26.000,154,11079149,5205,0,1748920585,13281.693048599998,24679.259942549994,53132.91599880001 2025-06-03,03:16:27.000,154,11079177,4805,0,1748920586,13280.170642539997,32045.664234719996,53132.063570160004 2025-06-03,03:16:28.000,154,11079154,4645,0,1748920587,13278.917688879992,28362.162500610008,53131.21812864001 2025-06-03,03:16:29.000,154,11079130,4445,0,1748920588,13277.678207839992,28361.45758761,53130.37967424001 2025-06-03,03:16:30.000,154,11078973,5044,0,1748920589,13276.256846429991,31583.480977140003,53129.520258480006 2025-06-03,03:16:31.000,154,11079170,4445,0,1748920590,13274.8220124,30201.830349750002,53128.59795864 2025-06-03,03:16:32.000,154,11079198,4605,0,1748920591,13273.55558611999,32043.006712710005,53127.68963304 2025-06-03,03:16:33.000,154,11079160,4805,0,1748920592,13272.32284139,27899.50695132,53126.718423360006 2025-06-03,03:16:34.000,154,11079174,4645,0,1748920593,13271.184405,29280.713483519998,53125.88695608 2025-06-03,03:16:35.000,154,11079223,4885,0,1748920594,13270.093122779996,32963.475058979995,53125.0205532 2025-06-03,03:16:36.000,154,11079167,4965,0,1748920595,13268.92774115,30200.780029379996,53124.09126624 2025-06-03,03:16:37.000,154,11079186,4565,0,1748920596,13267.76909583,29740.274464739996,53123.17595352 2025-06-03,03:16:38.000,154,11079132,4685,0,1748920597,13266.556560029996,30660.91199013,53122.21173096001 2025-06-03,03:16:39.000,154,11079141,4965,0,1748920598,13265.411387330001,29740.189875180004,53121.27545688001 2025-06-03,03:16:40.000,154,11079150,4725,0,1748920599,13264.205587839991,34344.10356252,53120.33918280001 2025-06-03,03:16:41.000,154,11079154,4685,0,1748920600,13263.107569309992,29280.093160079996,53119.44483144 2025-06-03,03:16:42.000,154,11079155,4965,0,1748920601,13262.036496020002,29741.02872165,53118.6273384 2025-06-03,03:16:43.000,154,11079115,5205,0,1748920602,13260.951950109993,29741.543308139997,53117.663115840005 2025-06-03,03:16:44.000,154,11079173,5005,0,1748920603,13260.056020879994,31583.69245104,53116.83164856 2025-06-03,03:16:45.000,154,11079125,4845,0,1748920604,13259.059046999995,26520.041554230003,53115.92332296 2025-06-03,03:16:46.000,154,11079120,4525,0,1748920605,13257.9138743,29743.92591408,53115.11281704 2025-06-03,03:16:47.000,154,11079142,4685,0,1748920606,13256.55313968,30205.418356919996,53114.31628536 2025-06-03,03:16:48.000,154,11079120,4445,0,1748920607,13255.33386757,28825.396078560007,53113.49879232 2025-06-03,03:16:49.000,154,11079157,4965,0,1748920608,13254.242585349995,26985.107905979996,53112.69527352001 2025-06-03,03:16:50.000,154,11079114,4645,0,1748920609,13253.063731099995,31590.748630169997,53111.7799608 2025-06-03,03:16:51.000,154,11079128,4445,0,1748920610,13251.79730482,32513.16253632,53110.99041624 2025-06-03,03:16:52.000,154,11079163,4765,0,1748920611,13250.59824164,30672.90960939,53110.15894896001 2025-06-03,03:16:53.000,154,11079161,4965,0,1748920612,13249.493486799991,28832.466355950004,53109.22267488001 2025-06-03,03:16:54.000,154,11079127,4765,0,1748920613,13248.678393289993,28372.79963778,53108.33531064001 2025-06-03,03:16:55.000,154,11079183,5085,0,1748920614,13247.816145609999,34820.13836055,53107.3431396 2025-06-03,03:16:56.000,154,11079141,4965,0,1748920615,13247.230086639996,29295.291084359997,53106.15532920001 2025-06-03,03:16:57.000,154,11079192,4685,0,1748920616,13246.967370549995,32979.525927990006,53104.96053168001 2025-06-03,03:16:58.000,154,11079126,4525,0,1748920617,13246.529510399989,28835.631415320007,53103.58406904 2025-06-03,03:16:59.000,154,11079177,4845,0,1748920618,13245.47864604,32979.60346842,53102.088825360006 2025-06-03,03:17:00.000,154,11079156,4485,0,1748920619,13244.19201082999,34360.25311935,53100.36999384 2025-06-03,03:17:01.000,154,11079172,4645,0,1748920620,13242.757176799998,26990.895241709994,53098.546355520004 2025-06-03,03:17:02.000,154,11079168,4605,0,1748920621,13241.039417749991,29751.249960150002,53096.56201344 2025-06-03,03:17:03.000,154,11079140,4645,0,1748920622,13238.863589619992,32050.147481399996,53094.3121608 2025-06-03,03:17:04.000,154,11079152,4525,0,1748920623,13236.445254329992,32046.651112919993,53092.03435968 2025-06-03,03:17:05.000,154,11079148,4605,0,1748920624,13233.333079109994,31582.430656769997,53089.574893439996 2025-06-03,03:17:06.000,154,11079152,4605,0,1748920625,13229.76957112,33420.27278124,53086.98267192 2025-06-03,03:17:07.000,154,11079186,4445,0,1748920626,13226.21279944,27432.213074490006,53084.3904504 2025-06-03,03:17:08.000,154,11079142,4725,0,1748920627,13222.878325990001,30651.76926852,53081.71438344 2025-06-03,03:17:09.000,154,11079143,5125,0,1748920628,13219.523643610002,28346.915232419997,53078.898574080005 2025-06-03,03:17:10.000,154,11079168,4645,0,1748920629,13216.209379089989,32026.920598049997,53076.13167456 2025-06-03,03:17:11.000,154,11079104,4525,0,1748920630,13212.93553242999,24660.14270199,53073.39971064 2025-06-03,03:17:12.000,154,11079139,5085,0,1748920631,13209.560641119991,28801.844935229994,53070.67473384001 2025-06-03,03:17:13.000,154,11079139,5165,0,1748920632,13205.801780139991,25119.104507159995,53067.85193736001 2025-06-03,03:17:14.000,154,11079162,4565,0,1748920633,13202.285426319992,26500.007926770006,53065.37150976 2025-06-03,03:17:15.000,154,11079137,5205,0,1748920634,13198.317739729995,25579.257615299997,53062.84217232001 2025-06-03,03:17:16.000,154,11079162,4445,0,1748920635,13194.228799559998,32944.01946018,53060.34777048001 2025-06-03,03:17:17.000,154,11079199,4925,0,1748920636,13190.065759979996,27880.706921610006,53058.13285344 2025-06-03,03:17:18.000,154,11079218,4605,0,1748920637,13185.747785269989,26039.833671240005,53055.952872 2025-06-03,03:17:19.000,154,11079137,4965,0,1748920638,13181.43654686999,29262.089682060003,53054.0663496 2025-06-03,03:17:20.000,154,11079159,4965,0,1748920639,13177.361079319999,32944.39306407,53052.3195696 2025-06-03,03:17:21.000,154,11079136,4565,0,1748920640,13173.561800479998,26500.07136894,53050.64964792001 2025-06-03,03:17:22.000,154,11079173,4885,0,1748920641,13169.344870419991,30644.332436369994,53049.09152016001 2025-06-03,03:17:23.000,154,11079152,4925,0,1748920642,13164.13096648,31567.155192060003,53047.659160560004 2025-06-03,03:17:24.000,154,11079174,4365,0,1748920643,13159.705210809996,28346.689660260003,53046.58314408 2025-06-03,03:17:25.000,154,11079096,4365,0,1748920644,13154.605824139995,30648.998960430006,53045.52110184001 2025-06-03,03:17:26.000,154,11079176,4725,0,1748920645,13149.061841009992,27889.017845880007,53044.710595920005 2025-06-03,03:17:27.000,154,11079113,4885,0,1748920646,13143.194514999988,27892.366182629994,53043.99790968 2025-06-03,03:17:28.000,154,11079073,5125,0,1748920647,13137.232880649994,26515.530111030006,53043.32714616 2025-06-03,03:17:29.000,154,11079172,4685,0,1748920648,13131.60806179999,32046.876685080002,53042.530614480005 2025-06-03,03:17:30.000,154,11079163,4925,0,1748920649,13126.124705460003,27909.777533729997,53041.8388896 2025-06-03,03:17:31.000,154,11079164,4805,0,1748920650,13121.476651559999,31599.05250531,53041.13319048001 2025-06-03,03:17:32.000,154,11079190,4725,0,1748920651,13117.421392939992,32985.48949197,53040.350633040005 2025-06-03,03:17:33.000,154,11079162,4605,0,1748920652,13114.888540380001,29303.968563389994,53039.47025592 2025-06-03,03:17:34.000,154,11079188,4725,0,1748920653,13112.854174759988,29304.257577719996,53038.743595440006 2025-06-03,03:17:35.000,154,11079161,4965,0,1748920654,13110.604247219999,34830.26796036,53037.87020544 2025-06-03,03:17:36.000,154,11079156,4645,0,1748920655,13107.896250600003,32985.8489976,53036.81515032 2025-06-03,03:17:37.000,154,11079111,4885,0,1748920656,13104.157598550002,27457.39256685,53035.67624976001 2025-06-03,03:17:38.000,154,11079155,4845,0,1748920657,13100.398737570002,25611.5426307,53034.18100608 2025-06-03,03:17:39.000,154,11079162,4565,0,1748920658,13096.43105097999,27449.25787083,53032.636852560005 2025-06-03,03:17:40.000,154,11078992,4645,0,1748920659,13092.375792359999,30206.616709020003,53030.95295664001 2025-06-03,03:17:41.000,154,11078987,5205,0,1748920660,13085.962825239993,28357.164667439996,53029.00355016 2025-06-03,03:17:42.000,154,11078979,4925,0,1748920661,13078.16891457,27429.851615940002,53026.63491648 2025-06-03,03:17:43.000,154,11079140,4525,0,1748920662,13071.041898589996,32948.911556399995,53023.78417152 2025-06-03,03:17:44.000,154,11079142,4205,0,1748920663,13065.046582689996,27419.433001800004,53021.017272000005 2025-06-03,03:17:45.000,154,11079099,4925,0,1748920664,13059.138838819992,26493.924527580006,53018.14556568 2025-06-03,03:17:46.000,154,11079074,4765,0,1748920665,13053.197413399997,31551.34399347,53015.22494952 2025-06-03,03:17:47.000,154,11079124,4805,0,1748920666,13047.51870406999,23258.550085830007,53012.14362960001 2025-06-03,03:17:48.000,154,11079185,4965,0,1748920667,13037.178468220001,25088.511282959997,53009.17410360001 2025-06-03,03:17:49.000,154,11079194,4805,0,1748920668,13025.67958705,28303.922588550005,53006.17662912 2025-06-03,03:17:50.000,154,11079120,4405,0,1748920669,13014.611829719994,32441.049936419993,53003.18614176001 2025-06-03,03:17:51.000,154,11079133,5125,0,1748920670,13002.311327659998,31054.457868900005,53000.13277032 2025-06-03,03:17:52.000,154,11079137,5085,0,1748920671,12992.395479339997,25984.568492039994,52996.91869512 2025-06-03,03:17:53.000,154,11079113,5044,0,1748920672,12985.066374059992,30573.249009449995,52993.79545248001 2025-06-03,03:17:54.000,154,11079126,4365,0,1748920673,12976.922175269989,31017.816491160003,52991.28008928001 2025-06-03,03:17:55.000,154,11079111,5085,0,1748920674,12968.64998658999,31459.092029160005,52988.82761016 2025-06-03,03:17:56.000,154,11079133,5205,0,1748920675,12962.67487961999,27766.200853889997,52986.55679616001 2025-06-03,03:17:57.000,154,11079102,4725,0,1748920676,12959.010326979995,28214.34929364,52984.52354424001 2025-06-03,03:17:58.000,154,11079211,4925,0,1748920677,12955.39966481999,25447.17806649,52982.46234384001 2025-06-03,03:17:59.000,154,11079144,4485,0,1748920678,12953.870522449994,28195.30254438,52980.53389872 2025-06-03,03:18:00.000,154,11079121,4925,0,1748920679,12952.617568789989,27266.417536890003,52978.8150672 2025-06-03,03:18:01.000,154,11079156,4285,0,1748920680,12950.515840069995,29557.892324250002,52977.222003840005 2025-06-03,03:18:02.000,154,11079113,5005,0,1748920681,12947.228520789991,29557.088723430003,52975.58003064 2025-06-03,03:18:03.000,154,11079108,4645,0,1748920682,12943.590913389991,32313.40429038,52973.9939544 2025-06-03,03:18:04.000,154,11079156,4525,0,1748920683,12942.344696039996,28179.089545380004,52972.743259920004 2025-06-03,03:18:05.000,154,11079149,5044,0,1748920684,12942.459213310001,32313.658059060006,52971.7231404 2025-06-03,03:18:06.000,154,11079138,4405,0,1748920685,12942.661302610002,26799.07431615,52971.038402640006 2025-06-03,03:18:07.000,154,11079175,5085,0,1748920686,12944.129818189998,28633.991051670004,52970.535330000006 2025-06-03,03:18:08.000,154,11079174,4605,0,1748920687,12945.780214139995,32307.045975119996,52970.185974 2025-06-03,03:18:09.000,154,11078999,5285,0,1748920688,12947.09379459,28174.683839129997,52970.02527024001 2025-06-03,03:18:10.000,154,11079168,4565,0,1748920689,12949.37066737,29097.809707409993,52969.87854072 2025-06-03,03:18:11.000,154,11079141,4765,0,1748920690,12952.637777719989,29101.031159820006,52969.70386272 2025-06-03,03:18:12.000,154,11079196,4445,0,1748920691,12958.12787037,25426.53821385,52969.54315896 2025-06-03,03:18:13.000,154,11079101,4925,0,1748920692,12964.493683319997,31402.529810039996,52969.20079008 2025-06-03,03:18:14.000,154,11079149,4805,0,1748920693,12971.09526712,34624.30648001999,52968.7186788 2025-06-03,03:18:15.000,154,11079092,4645,0,1748920694,12978.929595649992,30496.20906768,52968.25752888001 2025-06-03,03:18:16.000,154,11079131,4925,0,1748920695,12987.565545069992,32800.23130643999,52967.83830168 2025-06-03,03:18:17.000,154,11079145,4965,0,1748920696,12996.194758179998,33723.00471822001,52967.495932800004 2025-06-03,03:18:18.000,154,11079079,4885,0,1748920697,13003.510390839998,30049.30127481,52967.41208736 2025-06-03,03:18:19.000,154,11079138,4525,0,1748920698,13010.17260143,24074.754750270004,52967.50291992 2025-06-03,03:18:20.000,154,11079155,5005,0,1748920699,13017.649905530001,26371.502286870003,52967.88721152 2025-06-03,03:18:21.000,154,11079147,4885,0,1748920700,13025.96251207,29130.72209538,52968.43220688 2025-06-03,03:18:22.000,154,11079125,4965,0,1748920701,13031.72879342999,27754.879951109993,52968.97720224001 2025-06-03,03:18:23.000,154,11079184,4565,0,1748920702,13036.760816999995,32352.646797089998,52969.88552784001 2025-06-03,03:18:24.000,154,11079070,4445,0,1748920703,13041.48297030999,31433.03844468,52970.93359584 2025-06-03,03:18:25.000,154,11079171,5005,0,1748920704,13046.083870039998,28675.63731171,52972.33800696 2025-06-03,03:18:26.000,154,11079116,4565,0,1748920705,13049.950511979994,27299.506153110007,52973.819276400005 2025-06-03,03:18:27.000,154,11079153,5005,0,1748920706,13051.762579369992,29602.89397017,52975.32150720001 2025-06-03,03:18:28.000,154,11079132,4525,0,1748920707,13051.11589360999,30066.76196982,52976.97046752 2025-06-03,03:18:29.000,154,11079091,5085,0,1748920708,13048.85922975999,26392.071648209996,52978.79410584001 2025-06-03,03:18:30.000,154,11079095,5085,0,1748920709,13046.60930222,28232.937849449998,52980.8762676 2025-06-03,03:18:31.000,154,11079101,4725,0,1748920710,13043.726161539998,28696.368803039994,52983.11214600001 2025-06-03,03:18:32.000,154,11079119,5044,0,1748920711,13040.5331506,26861.82567141,52985.28514032 2025-06-03,03:18:33.000,154,11079137,5044,0,1748920712,13037.353612279992,25486.7025384,52987.66076112001 2025-06-03,03:18:34.000,154,11079062,4605,0,1748920713,13035.022849020002,23190.899585220002,52989.90362664 2025-06-03,03:18:35.000,154,11079106,4445,0,1748920714,13031.9780369,34685.55637059,52992.18841488001 2025-06-03,03:18:36.000,154,11079094,4365,0,1748920715,13028.966906330003,29624.048409299998,52994.207692560005 2025-06-03,03:18:37.000,154,11079113,5125,0,1748920716,13026.06355672,29158.664846700005,52996.06626648 2025-06-03,03:18:38.000,154,11079124,4445,0,1748920717,13023.429659509995,33746.717991540005,52997.7152268 2025-06-03,03:18:39.000,154,11079096,4485,0,1748920718,13021.617592119997,32816.52184587,52999.20348336 2025-06-03,03:18:40.000,154,11079081,5044,0,1748920719,13019.69774376999,33263.7257022,53000.60789448 2025-06-03,03:18:41.000,154,11079090,4605,0,1748920720,13017.252463239995,27737.806958250003,53001.92846016 2025-06-03,03:18:42.000,154,11079092,4645,0,1748920721,13014.470367209993,29105.218343040004,53003.17216752 2025-06-03,03:18:43.000,154,11079123,5085,0,1748920722,13011.176311619995,29092.410073830004,53004.604527120006 2025-06-03,03:18:44.000,154,11079091,5165,0,1748920723,13008.279698320002,25405.306234289994,53006.05086096 2025-06-03,03:18:45.000,154,11079078,4445,0,1748920724,13005.221413579995,32742.019590900003,53007.72776976 2025-06-03,03:18:46.000,154,11079047,5005,0,1748920725,13002.378690759993,34108.091640989995,53009.48852400001 2025-06-03,03:18:47.000,154,11079094,4645,0,1748920726,13000.404951929995,25833.752355689998,53011.50081456001 2025-06-03,03:18:48.000,154,11079059,5165,0,1748920727,12999.697639379992,29501.09748384,53013.77861568001 2025-06-03,03:18:49.000,154,11079100,4645,0,1748920728,13000.115290599999,29494.887200309997,53016.25904328 2025-06-03,03:18:50.000,154,11079085,5165,0,1748920729,13001.785895479996,27650.736104490003,53019.03991704 2025-06-03,03:18:51.000,154,11079088,4645,0,1748920730,13003.658589659994,25805.950586969993,53022.05835288 2025-06-03,03:18:52.000,154,11079058,4605,0,1748920731,13005.059742139994,29012.240318340002,53025.34229928 2025-06-03,03:18:53.000,154,11079132,4685,0,1748920732,13005.423502879996,27629.659205789998,53028.89175624001 2025-06-03,03:18:54.000,154,11079144,4685,0,1748920733,13006.036507089993,28543.473173339997,53032.035960240006 2025-06-03,03:18:55.000,154,11079107,5205,0,1748920734,13007.969828059991,30833.693215559993,53035.536507360004 2025-06-03,03:18:56.000,154,11079169,5245,0,1748920735,13010.29385501,28532.666857050004,53039.183784 2025-06-03,03:18:57.000,154,11079152,4765,0,1748920736,13012.921015909997,24856.129663379994,53042.99875152 2025-06-03,03:18:58.000,154,11079119,4965,0,1748920737,13015.211361310001,25312.053293520003,53046.771796320005 2025-06-03,03:18:59.000,154,11079156,4845,0,1748920738,13018.134919849988,29898.5415315,53050.63567368 2025-06-03,03:19:00.000,154,11079126,4645,0,1748920739,13020.930488499995,31272.283035030006,53054.485576800005 2025-06-03,03:19:01.000,154,11079143,5005,0,1748920740,13023.51723153999,24387.71497488,53058.49618368 2025-06-03,03:19:02.000,154,11079108,4445,0,1748920741,13025.066582840002,29890.237656359997,53062.39499664 2025-06-03,03:19:03.000,154,11079169,5245,0,1748920742,13026.656351999998,31261.843273499995,53066.47547472 2025-06-03,03:19:04.000,154,11079150,4645,0,1748920743,13027.713952669998,22541.442090929995,53070.00397032001 2025-06-03,03:19:05.000,154,11079118,4605,0,1748920744,13028.710926549997,28961.176420620002,53073.797976480004 2025-06-03,03:19:06.000,154,11079121,5125,0,1748920745,13028.515573559991,30334.967268060005,53077.53608568 2025-06-03,03:19:07.000,154,11079124,4645,0,1748920746,13027.882360419993,35837.06700174,53081.0366328 2025-06-03,03:19:08.000,154,11079129,5405,0,1748920747,13027.707216360002,31248.379435199997,53084.28564360001 2025-06-03,03:19:09.000,154,11079156,4645,0,1748920748,13028.690717619997,31248.767137350005,53087.41587336 2025-06-03,03:19:10.000,154,11079181,5125,0,1748920749,13029.842626630001,26203.16201334,53090.40636072 2025-06-03,03:19:11.000,154,11079152,4645,0,1748920750,13030.805918959995,25287.698549370005,53093.27107992001 2025-06-03,03:19:12.000,154,11079148,4445,0,1748920751,13031.216833869992,29879.114129220005,53095.90522416001 2025-06-03,03:19:13.000,154,11079156,4685,0,1748920752,13030.152496889998,31717.379201489995,53098.56032976001 2025-06-03,03:19:14.000,154,11079182,4685,0,1748920753,13028.37411104999,30799.977226770003,53100.677427120005 2025-06-03,03:19:15.000,154,11079138,4445,0,1748920754,13026.299327569992,30798.172649490007,53102.66176920001 2025-06-03,03:19:16.000,154,11079159,5165,0,1748920755,13023.44313213,24832.155572250005,53104.28278104 2025-06-03,03:19:17.000,154,11079173,5044,0,1748920756,13020.128867610001,26661.855951570004,53105.79199896 2025-06-03,03:19:18.000,154,11079169,4845,0,1748920757,13017.515179329996,30782.368500030003,53106.958848 2025-06-03,03:19:19.000,154,11079172,4525,0,1748920758,13014.079661229996,25729.50982125,53107.89512208 2025-06-03,03:19:20.000,154,11079167,4885,0,1748920759,13010.502680619997,26181.415447289997,53108.4960144 2025-06-03,03:19:21.000,154,11079197,5165,0,1748920760,13007.781211379996,29840.837353320007,53108.90825448 2025-06-03,03:19:22.000,154,11079152,4565,0,1748920761,13005.019324279994,28913.263484010007,53109.20171352001 2025-06-03,03:19:23.000,154,11079135,4925,0,1748920762,13001.77915917,27985.753056870002,53109.41831424001 2025-06-03,03:19:24.000,154,11079157,4925,0,1748920763,12998.673720259998,29351.93084391,53109.52312104 2025-06-03,03:19:25.000,154,11079152,4685,0,1748920764,12995.123684889993,33008.03965884,53109.57203088 2025-06-03,03:19:26.000,154,11079173,4965,0,1748920765,12991.7622662,28873.435899510005,53109.69081192 2025-06-03,03:19:27.000,154,11079164,4445,0,1748920766,12987.525127209992,27948.16709571,53109.62792784001 2025-06-03,03:19:28.000,154,11079181,5005,0,1748920767,12983.51028645,25647.810404550008,53109.53709528001 2025-06-03,03:19:29.000,154,11079126,4445,0,1748920768,12982.506576259992,32968.25436912,53109.579018 2025-06-03,03:19:30.000,154,11079112,4525,0,1748920769,12981.711691679993,31585.095227910002,53109.62792784001 2025-06-03,03:19:31.000,154,11079140,4885,0,1748920770,12980.526101119998,25620.431583629994,53109.59997936 2025-06-03,03:19:32.000,154,11079134,4605,0,1748920771,12980.135395140001,25609.94247819,53109.6488892 2025-06-03,03:19:33.000,154,11079163,5325,0,1748920772,12979.60322664999,31550.20908354,53109.3344688 2025-06-03,03:19:34.000,154,11079114,4605,0,1748920773,12980.290330269992,25588.449680820006,53108.95716432001 2025-06-03,03:19:35.000,154,11079116,4605,0,1748920774,12981.624119649998,28783.629983310006,53108.45409168001 2025-06-03,03:19:36.000,154,11079159,5044,0,1748920775,12982.769292349993,27855.00579363,53108.28640080001 2025-06-03,03:19:37.000,154,11079159,5044,0,1748920776,12983.833629330002,27384.927510449997,53107.96499328 2025-06-03,03:19:38.000,154,11079171,5044,0,1748920777,12984.534205569995,26462.006066939997,53107.552753200005 2025-06-03,03:19:39.000,154,11079123,5285,0,1748920778,12984.035718630003,25542.26378106,53106.80513136001 2025-06-03,03:19:40.000,154,11078988,4565,0,1748920779,12982.971381649993,31026.50101932,53105.88981864 2025-06-03,03:19:41.000,154,11079024,4645,0,1748920780,12982.742347109997,25528.79289363,53105.0723256 2025-06-03,03:19:42.000,154,11078986,4565,0,1748920781,12981.752109539993,25981.107369210004,53104.18496136 2025-06-03,03:19:43.000,154,11079126,4605,0,1748920782,12979.54259985999,28721.09715108,53103.360481200005 2025-06-03,03:19:44.000,154,11079113,5085,0,1748920783,12978.053875349993,24601.493940390006,53102.473116960005 2025-06-03,03:19:45.000,154,11079126,4365,0,1748920784,12976.848075859998,27345.945821550005,53101.50889440001 2025-06-03,03:19:46.000,154,11079142,4645,0,1748920785,12975.453659689992,33294.6008916,53100.53768472 2025-06-03,03:19:47.000,154,11079174,4805,0,1748920786,12974.234387579992,27349.38579699,53099.6573076 2025-06-03,03:19:48.000,154,11079162,4725,0,1748920787,12972.907334509997,28724.31860349,53098.79090472 2025-06-03,03:19:49.000,154,11079182,4405,0,1748920788,12971.842997530002,27355.335262709996,53098.19699952 2025-06-03,03:19:50.000,154,11079143,5205,0,1748920789,12972.146131479989,24156.207447420005,53097.707901120004 2025-06-03,03:19:51.000,154,11079189,5285,0,1748920790,12972.974697609992,27362.617014000003,53097.4214292 2025-06-03,03:19:52.000,154,11079124,4285,0,1748920791,12973.412557759999,32400.721863690007,53097.31662240001 2025-06-03,03:19:53.000,154,11079125,5245,0,1748920792,12973.742636949995,28288.879745130005,53097.30264816 2025-06-03,03:19:54.000,154,11079114,4485,0,1748920793,12973.661801229995,31041.473371440006,53097.37950648 2025-06-03,03:19:55.000,154,11079103,4925,0,1748920794,12974.79350131,30133.263462240007,53097.658991280005 2025-06-03,03:19:56.000,154,11079174,4525,0,1748920795,12977.14447349999,22816.795206990006,53098.13411544001 2025-06-03,03:19:57.000,154,11079162,4525,0,1748920796,12979.70427129999,29232.455139540005,53098.80487896001 2025-06-03,03:19:58.000,154,11079168,4565,0,1748920797,12982.156288139995,29240.618032080005,53099.56647504001 2025-06-03,03:19:59.000,154,11079151,5085,0,1748920798,12984.83060321,30165.879786749996,53100.67044000001 2025-06-03,03:20:00.000,154,11079164,4325,0,1748920799,12987.094003369995,28802.077556520002,53101.84427616001 2025-06-03,03:20:01.000,154,11079169,5205,0,1748920800,12989.59991068999,32017.502960369995,53103.29759712 2025-06-03,03:20:02.000,154,11079130,4765,0,1748920801,12991.78247513,30196.917106139997,53104.89066048001 2025-06-03,03:20:03.000,154,11079134,4645,0,1748920802,12994.207546729995,27002.279586660006,53106.8191056 2025-06-03,03:20:04.000,154,11079103,4765,0,1748920803,12996.417056409999,26097.03031206,53108.894280240005 2025-06-03,03:20:05.000,154,11079137,5245,0,1748920804,12999.623539970002,27483.869099129995,53111.27688816 2025-06-03,03:20:06.000,154,11078979,5125,0,1748920805,13002.85023245999,34827.941747460005,53113.95295512 2025-06-03,03:20:07.000,154,11078997,5125,0,1748920806,13005.302249299995,27049.029416820005,53116.88754552001 2025-06-03,03:20:08.000,154,11079198,4405,0,1748920807,13007.336614919994,33019.825804199994,53119.98283968001 2025-06-03,03:20:09.000,154,11079144,4605,0,1748920808,13009.896412719994,29824.391733030003,53123.092108079996 2025-06-03,03:20:10.000,154,11079165,4845,0,1748920809,13012.32822063,30296.267544360002,53126.45291280001 2025-06-03,03:20:11.000,154,11079242,4645,0,1748920810,13014.429949349993,29851.291213110002,53130.023331120006 2025-06-03,03:20:12.000,154,11079170,4605,0,1748920811,13016.423897109991,27113.853216300005,53133.593749440006 2025-06-03,03:20:13.000,154,11079140,4645,0,1748920812,13018.229228189994,31716.977401080003,53137.429678320004 2025-06-03,03:20:14.000,154,11079191,5285,0,1748920813,13019.414818749989,31271.824841580004,53140.76253456 2025-06-03,03:20:15.000,154,11079155,4925,0,1748920814,13020.849652779994,32203.473108029997,53144.34692712001 2025-06-03,03:20:16.000,154,11079165,4925,0,1748920815,13022.16323323,29463.95561787,53147.896384080006 2025-06-03,03:20:17.000,154,11079166,4725,0,1748920816,13022.668456480002,28100.174535030004,53151.40391832 2025-06-03,03:20:18.000,154,11079187,5325,0,1748920817,13022.31816835999,30405.832171949995,53154.995298 2025-06-03,03:20:19.000,154,11079119,5044,0,1748920818,13022.958117809998,27202.566517350002,53158.5237936 2025-06-03,03:20:20.000,154,11079152,4725,0,1748920819,13024.123499439993,30427.754966249995,53162.10818616 2025-06-03,03:20:21.000,154,11079194,4565,0,1748920820,13025.706532289994,29062.394878289997,53165.650656000005 2025-06-03,03:20:22.000,154,11079123,5125,0,1748920821,13027.08073953,29533.12168143,53169.18613872 2025-06-03,03:20:33.000,154,11078969,5044,0,1748920832,13055.191361159996,30574.412115900006,53209.900086960006 2025-06-03,03:20:34.000,154,11079092,4645,0,1748920833,13058.808759629996,28282.38044727,53213.232943200004 2025-06-03,03:20:35.000,154,11079154,4685,0,1748920834,13062.944853970002,28751.225132699998,53216.656632000006 2025-06-03,03:20:36.000,154,11079149,5085,0,1748920835,13067.384082259996,28300.052616179993,53220.108269280005 2025-06-03,03:20:37.000,154,11079180,4565,0,1748920836,13072.456523690002,26008.176028410002,53223.43413840001 2025-06-03,03:20:38.000,154,11079139,5005,0,1748920837,13078.296904459996,29698.092470820004,53226.77398176 2025-06-03,03:20:39.000,154,11079126,4605,0,1748920838,13084.743553129993,25564.722309239995,53229.953121360006 2025-06-03,03:20:40.000,154,11079159,5044,0,1748920839,13091.324927999995,30635.46463083,53233.15322232 2025-06-03,03:20:41.000,154,11079157,5165,0,1748920840,13097.919775490001,26961.253650059996,53236.2904392 2025-06-03,03:20:42.000,154,11079180,4645,0,1748920841,13104.467468809999,31111.245660180008,53239.29490080001 2025-06-03,03:20:43.000,154,11079134,4685,0,1748920842,13111.533858000003,32959.58393922,53242.27840104 2025-06-03,03:20:44.000,154,11079153,4965,0,1748920843,13117.832307849989,26519.484672959996,53244.87760968001 2025-06-03,03:20:45.000,154,11079192,4485,0,1748920844,13123.975822569999,32509.919936520004,53247.56765088 2025-06-03,03:20:46.000,154,11079128,4645,0,1748920845,13130.29448135,30212.439290399998,53250.03410424 2025-06-03,03:20:47.000,154,11079154,4685,0,1748920846,13136.49188655,26993.306044170007,53252.39575080001 2025-06-03,03:20:48.000,154,11079158,4445,0,1748920847,13141.692317870002,32983.973929019994,53254.57573224001 2025-06-03,03:20:49.000,154,11079153,5165,0,1748920848,13146.19890925999,27462.460891320006,53256.60199704 2025-06-03,03:20:50.000,154,11079124,4805,0,1748920849,13150.550565519989,32532.787314240006,53258.390699760006 2025-06-03,03:20:51.000,154,11079133,5005,0,1748920850,13154.63950569,27011.034606119996,53259.948827520006 2025-06-03,03:20:52.000,154,11079186,4645,0,1748920851,13158.223222609995,32081.579552070005,53261.269393200004 2025-06-03,03:20:53.000,154,11079142,4605,0,1748920852,13161.187199009997,27939.736336229995,53262.61790736 2025-06-03,03:20:54.000,154,11079168,4765,0,1748920853,13163.24850986999,33470.716355519995,53263.568155680005 2025-06-03,03:20:55.000,154,11079167,5285,0,1748920854,13165.296348109994,26565.769260539993,53264.33673888 2025-06-03,03:20:56.000,154,11079145,5125,0,1748920855,13167.128624429992,29334.681622799995,53264.95160544001 2025-06-03,03:20:57.000,154,11079214,4605,0,1748920856,13169.055209089995,27957.852600330007,53265.42672960001 2025-06-03,03:20:58.000,154,11079147,5044,0,1748920857,13171.60153426999,29805.471868110006,53265.81102120001 2025-06-03,03:20:59.000,154,11079157,4885,0,1748920858,13174.720445799998,30271.066904609994,53266.14640296001 2025-06-03,03:21:00.000,154,11079124,4725,0,1748920859,13178.068391870002,27972.888394620008,53266.44684912 2025-06-03,03:21:01.000,154,11079157,5125,0,1748920860,13181.901352259993,28900.22964264,53266.73332104 2025-06-03,03:21:02.000,154,11079158,4445,0,1748920861,13185.842093609994,28905.283868850005,53267.12459976 2025-06-03,03:21:03.000,154,11079121,4765,0,1748920862,13189.681790309995,26606.083235009995,53267.46696864001 2025-06-03,03:21:04.000,154,11079167,4965,0,1748920863,13193.231825679999,28915.061012160004,53267.81632464 2025-06-03,03:21:05.000,154,11079009,4765,0,1748920864,13197.098467619995,32146.403351550005,53268.214590480005 2025-06-03,03:21:06.000,154,11078983,4925,0,1748920865,13201.066154209992,31690.169559689995,53268.63381768 2025-06-03,03:21:07.000,154,11079020,4405,0,1748920866,13204.54882648,26623.346554379998,53268.84343128 2025-06-03,03:21:08.000,154,11079113,5125,0,1748920867,13206.96716177,29852.475466949996,53269.09496760001 2025-06-03,03:21:09.000,154,11079129,5044,0,1748920868,13208.752283919988,28932.507608910004,53269.29060696001 2025-06-03,03:21:10.000,154,11079133,5044,0,1748920869,13210.651923339996,31238.90540448,53269.220735760005 2025-06-03,03:21:11.000,154,11079146,4805,0,1748920870,13212.356209769998,26169.417828029997,53269.14387744001 2025-06-03,03:21:12.000,154,11079147,5165,0,1748920871,13213.824725349994,28014.809570729994,53268.885354000005 2025-06-03,03:21:13.000,154,11079173,5085,0,1748920872,13215.15851473,25710.611103720003,53268.41721696 2025-06-03,03:21:14.000,154,11079177,4925,0,1748920873,13215.966871930003,26171.744040930003,53267.93510568 2025-06-03,03:21:15.000,154,11079100,4725,0,1748920874,13216.70112972,26632.256654700002,53267.36914896001 2025-06-03,03:21:16.000,154,11079148,4725,0,1748920875,13217.421914889994,31702.047343740007,53266.67742408001 2025-06-03,03:21:17.000,154,11079084,4605,0,1748920876,13217.75199407999,31240.16719875,53265.8459568 2025-06-03,03:21:18.000,154,11079121,5005,0,1748920877,13217.906929209996,29394.951684300002,53264.88872136 2025-06-03,03:21:19.000,154,11079140,4365,0,1748920878,13217.765466699995,30315.34953927,53263.79873064001 2025-06-03,03:21:20.000,154,11079092,4405,0,1748920879,13216.997527359992,33079.64472138,53262.63886872 2025-06-03,03:21:21.000,154,11079196,4805,0,1748920880,13215.650265359996,26163.60229578,53261.36721288 2025-06-03,03:21:22.000,154,11079168,4605,0,1748920881,13213.99313309999,28005.76553694,53259.93485328 2025-06-03,03:21:23.000,154,11079209,5205,0,1748920882,13211.871195449996,28002.811951469994,53258.35576416 2025-06-03,03:21:24.000,154,11079116,4285,0,1748920883,13209.735785179997,31226.520083070005,53256.91641744 2025-06-03,03:21:25.000,154,11079144,4845,0,1748920884,13207.277032029997,24309.237010590005,53255.253482880005 2025-06-03,03:21:26.000,154,11079146,4485,0,1748920885,13204.17832942999,27070.22615073,53253.47176728001 2025-06-03,03:21:27.000,154,11079121,5005,0,1748920886,13201.369288159993,33517.59307002,53251.66909032 2025-06-03,03:21:28.000,154,11079110,4765,0,1748920887,13199.200196339989,30287.279903610004,53249.88038760001 2025-06-03,03:21:29.000,154,11079165,5165,0,1748920888,13197.489173599992,31204.94974527,53248.07072352 2025-06-03,03:21:30.000,154,11079128,4685,0,1748920889,13195.81183241,28896.077705069998,53246.18420112 2025-06-03,03:21:31.000,154,11079128,4445,0,1748920890,13194.046919189997,28430.90561637,53244.24876888001 2025-06-03,03:21:32.000,154,11079154,4645,0,1748920891,13192.975845899993,30270.270352919993,53242.35525936001 2025-06-03,03:21:33.000,154,11079127,5245,0,1748920892,13192.28874227999,27963.05485827,53240.31502032 2025-06-03,03:21:34.000,154,11079177,4925,0,1748920893,13192.120334529995,30263.425647690005,53238.47042064 2025-06-03,03:21:35.000,154,11079153,4925,0,1748920894,13192.403259549996,26574.305756970003,53236.64678232 2025-06-03,03:21:36.000,154,11079108,4805,0,1748920895,13193.009527449998,30256.172092919995,53234.71135008 2025-06-03,03:21:37.000,154,11079154,4285,0,1748920896,13193.561904869995,34398.290224829994,53232.950595840004 2025-06-03,03:21:38.000,154,11079174,4725,0,1748920897,13194.282690039989,27485.25777774,53231.03612496 2025-06-03,03:21:39.000,154,11079138,4725,0,1748920898,13195.421126429988,25639.139974649996,53229.14960256 2025-06-03,03:21:40.000,154,11079124,4525,0,1748920899,13196.525881269998,29319.74451633,53227.270067280006 2025-06-03,03:21:41.000,154,11079156,4645,0,1748920900,13196.92332355999,26551.840179659994,53225.36957064001 2025-06-03,03:21:42.000,154,11078992,4645,0,1748920901,13197.08499499999,29772.291613199995,53223.31535736001 2025-06-03,03:21:43.000,154,11079140,4445,0,1748920902,13197.637372420002,34834.24366968,53221.12140168 2025-06-03,03:21:44.000,154,11079180,4645,0,1748920903,13198.176277219995,35751.37072833,53219.19295656001 2025-06-03,03:21:45.000,154,11079102,4605,0,1748920904,13198.53330165,27919.19517141,53217.0758592 2025-06-03,03:21:46.000,154,11079163,5085,0,1748920905,13198.701709399997,27915.797490750003,53214.96574896 2025-06-03,03:21:47.000,154,11079115,5085,0,1748920906,13198.506356409991,34359.17460246,53212.799741760005 2025-06-03,03:21:48.000,154,11079144,4565,0,1748920907,13197.657581350002,28369.937691,53210.64072168001 2025-06-03,03:21:49.000,154,11079148,4805,0,1748920908,13196.357473520002,32049.759779250002,53208.41183040001 2025-06-03,03:21:50.000,154,11079106,4605,0,1748920909,13194.69360495,30664.161639059996,53206.15499064001 2025-06-03,03:21:51.000,154,11079118,4805,0,1748920910,13192.652503019992,35263.44404798999,53203.87718952 2025-06-03,03:21:52.000,154,11079197,4925,0,1748920911,13189.99839688,26971.961278529998,53201.58541416001 2025-06-03,03:21:53.000,154,11079145,4965,0,1748920912,13186.468570439996,28808.569805249994,53199.17485776 2025-06-03,03:21:54.000,154,11079134,4685,0,1748920913,13182.871380899996,28804.100656830007,53197.05776040001 2025-06-03,03:21:55.000,154,11079151,5085,0,1748920914,13178.263744859993,26496.976800870005,53194.4375904 2025-06-03,03:21:56.000,154,11079156,4765,0,1748920915,13174.370157680001,30174.352841009997,53192.38337712001 2025-06-03,03:21:57.000,154,11079117,4845,0,1748920916,13170.355316919995,30629.592705539995,53190.063653280005 2025-06-03,03:21:58.000,154,11079158,4645,0,1748920917,13166.80528154999,28323.850479059998,53187.834762000006 2025-06-03,03:21:59.000,154,11079191,5044,0,1748920918,13163.477544410001,32001.177175289995,53185.584909360005 2025-06-03,03:22:00.000,154,11079182,4525,0,1748920919,13160.062235240002,28775.974628130003,53183.38396656 2025-06-03,03:22:01.000,154,11079160,4805,0,1748920920,13156.673871309999,28312.007940659998,53181.273856320004 2025-06-03,03:22:02.000,154,11079165,5285,0,1748920921,13153.656004429991,30149.272036470007,53179.26855288 2025-06-03,03:22:03.000,154,11079146,4685,0,1748920922,13150.745918509994,29685.594363330005,53177.14446840001 2025-06-03,03:22:04.000,154,11079199,5085,0,1748920923,13148.071603439988,27382.227693659996,53175.41166264 2025-06-03,03:22:05.000,154,11079159,4845,0,1748920924,13145.255825859997,30140.298493979994,53173.63693416 2025-06-03,03:22:06.000,154,11079177,5165,0,1748920925,13142.48046613999,28297.486732859994,53171.98098672 2025-06-03,03:22:07.000,154,11079130,4685,0,1748920926,13139.327873059992,27834.53512011,53170.35298776 2025-06-03,03:22:08.000,154,11079145,5205,0,1748920927,13136.148334739999,28292.080050150005,53168.91364104 2025-06-03,03:22:09.000,154,11079090,4525,0,1748920928,13133.305611919997,29209.496123129997,53167.51621704001 2025-06-03,03:22:10.000,154,11079027,5165,0,1748920929,13130.725605189997,32886.62544372,53166.17469000001 2025-06-03,03:22:11.000,154,11079141,5165,0,1748920930,13128.138862150001,31043.3202435,53164.910021280004 2025-06-03,03:22:12.000,154,11079169,5125,0,1748920931,13125.45781077,36099.907912049996,53163.757146480006 2025-06-03,03:22:14.000,154,11079114,4565,0,1748920933,13120.055290149998,29654.11999788,53161.695946080006 2025-06-03,03:22:15.000,154,11079161,5165,0,1748920934,13117.246248880001,26891.946603899996,53160.62691672 2025-06-03,03:22:16.000,154,11079135,5005,0,1748920935,13114.329426649994,25050.269752709995,53159.67666840001 2025-06-03,03:22:17.000,154,11079150,4685,0,1748920936,13111.479967519997,27808.09383348,53158.726420080005 2025-06-03,03:22:18.000,154,11079150,4805,0,1748920937,13108.677662559996,28266.259086959995,53157.76219752001 2025-06-03,03:22:19.000,154,11079144,4245,0,1748920938,13105.774312949994,33322.92429594,53156.70015528 2025-06-03,03:22:20.000,154,11079139,5125,0,1748920939,13102.931590129992,35159.66675613,53155.78484256 2025-06-03,03:22:21.000,154,11079118,4605,0,1748920940,13100.230329819991,22740.305097360004,53154.750748800005 2025-06-03,03:22:22.000,154,11079106,4525,0,1748920941,13097.59643261,31014.538645709996,53153.83543608001 2025-06-03,03:22:23.000,154,11079132,4605,0,1748920942,13095.184833629995,30551.981784239993,53152.89217488 2025-06-03,03:22:24.000,154,11079143,4885,0,1748920943,13093.002269190001,28710.38247348,53151.91397808001 2025-06-03,03:22:25.000,154,11079156,4805,0,1748920944,13091.176729179999,28709.021991390007,53151.0475752 2025-06-03,03:22:26.000,154,11079096,4965,0,1748920945,13089.485915370002,34685.51407581,53150.23008216 2025-06-03,03:22:27.000,154,11079123,5125,0,1748920946,13088.118444439991,32385.545086800004,53149.39861488001 2025-06-03,03:22:28.000,154,11079192,4405,0,1748920947,13086.973271739997,26866.809406319997,53148.546186240004 2025-06-03,03:22:29.000,154,11079160,4845,0,1748920948,13086.009979410002,29164.184315489998,53147.81253864 2025-06-03,03:22:30.000,154,11079146,4725,0,1748920949,13085.20162221,31461.56627379,53147.12780088001 2025-06-03,03:22:31.000,154,11079173,5005,0,1748920950,13084.682926339992,27322.176155189998,53146.49197296 2025-06-03,03:22:32.000,154,11079170,4445,0,1748920951,13084.211384639995,27320.998950480003,53145.9469776 2025-06-03,03:22:33.000,154,11079138,4765,0,1748920952,13084.10360368,26400.65748855,53145.60460872 2025-06-03,03:22:34.000,154,11079174,4685,0,1748920953,13084.23832987999,28238.964855600003,53145.2482656 2025-06-03,03:22:35.000,154,11079164,4365,0,1748920954,13084.548200140001,32376.430561710004,53145.05262624 2025-06-03,03:22:36.000,154,11079189,5044,0,1748920955,13085.013005529989,28698.124036409994,53144.83602552 2025-06-03,03:22:37.000,154,11079103,5085,0,1748920956,13085.41718412999,27318.834867569996,53144.75218008001 2025-06-03,03:22:38.000,154,11079161,5044,0,1748920957,13085.814626419997,31916.869580490005,53144.61243768001 2025-06-03,03:22:39.000,154,11079164,4565,0,1748920958,13086.023452029993,26860.091585429996,53144.640386160005 2025-06-03,03:22:40.000,154,11079190,4565,0,1748920959,13085.861780589992,26860.394698019998,53144.591476320005 2025-06-03,03:22:41.000,154,11079178,4645,0,1748920960,13085.733790699996,29619.459425670007,53144.6194248 2025-06-03,03:22:42.000,154,11079169,5245,0,1748920961,13085.801153799992,31459.120225680002,53144.63339904001 2025-06-03,03:22:43.000,154,11079139,5085,0,1748920962,13086.286168119994,27321.922386510007,53144.71724448 2025-06-03,03:22:44.000,154,11079111,5085,0,1748920963,13086.872227089996,32380.201846259995,53144.83602552 2025-06-03,03:22:45.000,154,11079161,4925,0,1748920964,13087.107997940002,28702.635479610006,53144.82903840001 2025-06-03,03:22:46.000,154,11079161,4965,0,1748920965,13087.195569969997,24565.24731393,53144.926858080005 2025-06-03,03:22:47.000,154,11079115,5125,0,1748920966,13087.209042590002,33761.542311929996,53144.91288384 2025-06-03,03:22:48.000,154,11079134,4645,0,1748920967,13086.905908640001,28244.850879150006,53144.95480656 2025-06-03,03:22:49.000,154,11079118,4605,0,1748920968,13086.043660959993,31004.028392880005,53144.82903840001 2025-06-03,03:22:50.000,154,11079144,4485,0,1748920969,13084.595354309997,24567.171726419998,53144.77314144 2025-06-03,03:22:51.000,154,11079142,4805,0,1748920970,13082.67550595999,28245.640381710007,53144.472695280005 2025-06-03,03:22:52.000,154,11079157,5245,0,1748920971,13080.47946889999,29165.065456740005,53144.13032640001 2025-06-03,03:22:53.000,154,11079099,4965,0,1748920972,13077.690636559993,29164.198413749997,53143.62725376001 2025-06-03,03:22:54.000,154,11079163,5005,0,1748920973,13074.093447019994,29622.702025470004,53143.01937432 2025-06-03,03:22:55.000,154,11079154,4725,0,1748920974,13070.68487415999,27782.244673769994,53142.418482 2025-06-03,03:22:56.000,154,11079127,5165,0,1748920975,13066.838441149994,30998.988264929998,53141.61496320001 2025-06-03,03:22:57.000,154,11079163,5285,0,1748920976,13063.012217069998,30537.714345119995,53140.7415732 2025-06-03,03:22:58.000,154,11079174,4685,0,1748920977,13059.185992990002,28697.165354729994,53139.72145368001 2025-06-03,03:22:59.000,154,11079166,4725,0,1748920978,13055.20483378,30534.584531400003,53138.64543720001 2025-06-03,03:23:00.000,154,11079124,4445,0,1748920979,13051.13610253999,29613.573402120004,53137.499549520006 2025-06-03,03:23:01.000,154,11079147,5085,0,1748920980,13046.966326649992,30991.198976280008,53136.21391944 2025-06-03,03:23:02.000,154,11079171,5245,0,1748920981,13042.614670389994,29150.262283739998,53134.95623784001 2025-06-03,03:23:03.000,154,11079201,5085,0,1748920982,13038.182178409996,26849.609529120004,53133.4400328 2025-06-03,03:23:04.000,154,11079101,5165,0,1748920983,13033.31856259,27306.914788740003,53132.04959592 2025-06-03,03:23:05.000,154,11079162,4805,0,1748920984,13028.953433709998,26385.79792251,53130.65217192 2025-06-03,03:23:06.000,154,11079112,4645,0,1748920985,13024.291907189989,30061.179058859998,53129.2477608 2025-06-03,03:23:07.000,154,11079116,4645,0,1748920986,13019.53607232999,30059.099565509998,53127.62674896001 2025-06-03,03:23:08.000,154,11079164,4765,0,1748920987,13014.537730309989,28218.261560789993,53126.12451816 2025-06-03,03:23:09.000,154,11079151,5365,0,1748920988,13009.269935889992,23159.481612810006,53124.45459648 2025-06-03,03:23:10.000,154,11079120,4685,0,1748920989,13004.042559329995,29131.271927520007,53122.86852024 2025-06-03,03:23:11.000,154,11079098,4605,0,1748920990,12999.104844099995,27288.826721160003,53121.22654704001 2025-06-03,03:23:12.000,154,11079167,5085,0,1748920991,12994.308591379995,30960.796078590007,53119.626496560006 2025-06-03,03:23:13.000,154,11079196,4645,0,1748920992,12989.44497556,32793.74610684,53117.900677920006 2025-06-03,03:23:15.000,154,11079147,5325,0,1748920994,12980.128658829992,31864.022252879993,53114.4350664 2025-06-03,03:23:16.000,154,11079130,4485,0,1748920995,12975.999300799995,29560.852958849995,53112.83501592 2025-06-03,03:23:17.000,154,11079147,5085,0,1748920996,12971.890151699998,30013.526940059994,53111.21400408001 2025-06-03,03:23:18.000,154,11079131,5005,0,1748920997,12967.484604959995,26790.89732535,53109.69081192 2025-06-03,03:23:19.000,154,11079112,4365,0,1748920998,12963.193575489997,25405.785575129994,53108.07678720001 2025-06-03,03:23:20.000,154,11079167,5125,0,1748920999,12958.484894799993,25398.623659050005,53106.63744048001 2025-06-03,03:23:21.000,154,11079137,5125,0,1748921000,12952.395270560002,30902.28829959,53105.00944152001 2025-06-03,03:23:22.000,154,11079175,4885,0,1748921001,12946.494262999993,27680.152123980006,53103.52118496001 2025-06-03,03:23:23.000,154,11079128,4805,0,1748921002,12941.064797139996,29050.84135422,53101.900173120004 2025-06-03,03:23:24.000,154,11079170,4685,0,1748921003,12936.598623609993,25829.501730300006,53100.4258908 2025-06-03,03:23:25.000,154,11079155,5125,0,1748921004,12932.657882259991,28117.487198310002,53098.881737280004 2025-06-03,03:23:26.000,154,11079152,4885,0,1748921005,12930.05766659999,30407.502815760003,53097.68693976 2025-06-03,03:23:27.000,154,11079163,5085,0,1748921006,12927.69995809999,32238.605971950004,53096.40130968 2025-06-03,03:23:28.000,154,11079191,4965,0,1748921007,12925.11995136999,29021.2068117,53095.32529320001 2025-06-03,03:23:29.000,154,11079124,4605,0,1748921008,12923.065376819992,33607.610460120006,53094.39600624001 2025-06-03,03:23:30.000,154,11079152,4725,0,1748921009,12922.041457699997,28096.121285279994,53093.5435776 2025-06-03,03:23:31.000,154,11079125,5365,0,1748921010,12921.873049950002,25339.93260267,53092.83787848001 2025-06-03,03:23:32.000,154,11079156,4805,0,1748921011,12922.91044169,24879.89228061,53092.35576720001 2025-06-03,03:23:33.000,154,11079176,4805,0,1748921012,12924.365484649992,29468.854763220006,53091.98544984 2025-06-03,03:23:34.000,154,11079106,4725,0,1748921013,12925.24120494999,28549.916078160008,53091.89461728 2025-06-03,03:23:35.000,154,11079101,5085,0,1748921014,12926.150606799994,30843.766422329994,53091.94352712 2025-06-03,03:23:36.000,154,11079146,4445,0,1748921015,12927.64606762,26712.179690639998,53092.05532104 2025-06-03,03:23:37.000,154,11079193,5005,0,1748921016,12929.363826669993,33595.556447819996,53092.27890888 2025-06-03,03:23:38.000,154,11079187,5085,0,1748921017,12930.630252950003,29922.889226519997,53092.509483840004 2025-06-03,03:23:39.000,154,11079154,4445,0,1748921018,12931.997723879998,28544.39660937,53092.87281408 2025-06-03,03:23:40.000,154,11079166,4765,0,1748921019,12933.55381148999,27165.13563705,53093.24313144001 2025-06-03,03:23:41.000,154,11079175,5005,0,1748921020,12934.61141215999,26703.20614815,53093.60646168001 2025-06-03,03:23:42.000,154,11079157,4765,0,1748921021,12935.210943749997,33583.19932293,53093.990753280006 2025-06-03,03:23:43.000,154,11079203,4925,0,1748921022,12934.94149135,25778.853731249998,53094.34709640001 2025-06-03,03:23:44.000,154,11079165,5044,0,1748921023,12933.54033887,26694.620307809993,53094.47985168 2025-06-03,03:23:45.000,154,11079148,4525,0,1748921024,12931.32409288,28528.352789490003,53094.61959408 2025-06-03,03:23:46.000,154,11079179,4925,0,1748921025,12928.77776769999,28068.22082874,53094.79427208 2025-06-03,03:23:47.000,154,11079181,5044,0,1748921026,12925.369194840001,26690.68689327,53094.93401448 2025-06-03,03:23:48.000,154,11079163,5325,0,1748921027,12921.576652309996,29442.37118181,53095.2204864 2025-06-03,03:23:49.000,154,11079162,4685,0,1748921028,12918.026616939991,32193.392852129997,53095.381190160006 2025-06-03,03:23:50.000,154,11079137,5005,0,1748921029,12915.035695299994,27144.777749610003,53095.646700720004 2025-06-03,03:23:51.000,154,11079127,4925,0,1748921030,12912.031301039991,31731.766475819997,53095.85631432001 2025-06-03,03:23:52.000,154,11079227,5005,0,1748921031,12908.676618659993,27601.62481578,53096.01701808 2025-06-03,03:23:53.000,154,11079183,5125,0,1748921032,12904.971648159997,30354.444014249995,53096.268554400005 2025-06-03,03:23:54.000,154,11079173,5125,0,1748921033,12900.91638953999,23473.407568230003,53096.2336188 2025-06-03,03:23:55.000,154,11079184,4445,0,1748921034,12898.31617387999,31735.946609909995,53096.21265744001 2025-06-03,03:23:56.000,154,11079118,4565,0,1748921035,12896.295280879996,30363.269525009993,53096.0589408 2025-06-03,03:23:57.000,154,11079145,4925,0,1748921036,12893.984726549992,33579.74524923001,53095.933172640005 2025-06-03,03:23:58.000,154,11079130,4685,0,1748921037,12891.788689489993,29454.21372021,53095.70958480001 2025-06-03,03:23:59.000,154,11079141,4925,0,1748921038,12890.1113483,25787.213999429994,53095.47202272001 2025-06-03,03:24:00.000,154,11079151,4925,0,1748921039,12888.56873331,29921.72612007,53095.30433184001 2025-06-03,03:24:01.000,154,11079139,4925,0,1748921040,12887.133899279994,35892.43791789,53095.26939624 2025-06-03,03:24:02.000,154,11079166,4445,0,1748921041,12885.860736689989,29470.877863529997,53095.30433184001 2025-06-03,03:24:03.000,154,11079174,4605,0,1748921042,12884.116032400001,33605.805882839995,53095.38817728 2025-06-03,03:24:04.000,154,11079170,4805,0,1748921043,12883.051695419992,31773.377490209998,53095.5349068 2025-06-03,03:24:05.000,154,11079140,4645,0,1748921044,12882.964123389997,31777.81844211,53095.78644312001 2025-06-03,03:24:06.000,154,11079167,4965,0,1748921045,12883.550182359999,34077.22350072001,53096.19169608001 2025-06-03,03:24:07.000,154,11079139,4925,0,1748921046,12884.082350849996,28572.374606340003,53096.5829748 2025-06-03,03:24:08.000,154,11079133,5245,0,1748921047,12884.291176459992,31331.622611369996,53097.11399592 2025-06-03,03:24:09.000,154,11079190,4725,0,1748921048,12884.196868120001,29959.18519689,53097.71488824 2025-06-03,03:24:10.000,154,11079151,5165,0,1748921049,12883.375038299993,31800.587132009998,53098.44154872001 2025-06-03,03:24:11.000,154,11079166,4485,0,1748921050,12882.519526929995,26753.75545938,53099.15423496 2025-06-03,03:24:12.000,154,11079105,5205,0,1748921051,12881.5562346,26758.006084769993,53099.85993408001 2025-06-03,03:24:13.000,154,11079193,4965,0,1748921052,12881.12511075999,26303.005890660002,53100.48877488 2025-06-03,03:24:14.000,154,11079189,4965,0,1748921053,12881.29351851,27225.433895070004,53101.09665432 2025-06-03,03:24:15.000,154,11079127,5365,0,1748921054,12881.643806629996,28608.73401888,53101.74645648001 2025-06-03,03:24:16.000,154,11079182,4485,0,1748921055,12882.788979329991,29532.282834960002,53102.22856776001 2025-06-03,03:24:17.000,154,11079153,5205,0,1748921056,12884.270967529992,28619.723612550006,53102.759588880006 2025-06-03,03:24:18.000,154,11079174,4645,0,1748921057,12885.591284289992,34139.38272906,53103.34650696 2025-06-03,03:24:19.000,154,11079189,4925,0,1748921058,12886.824029019997,28174.81072347,53103.75175992 2025-06-03,03:24:20.000,154,11079131,4685,0,1748921059,12888.245390429998,29101.89820281,53104.24085832001 2025-06-03,03:24:21.000,154,11079126,4605,0,1748921060,12890.017039959996,30029.260598220004,53104.63912416 2025-06-03,03:24:22.000,154,11079107,5044,0,1748921061,12892.213077019995,26360.153187570002,53105.12123544 2025-06-03,03:24:23.000,154,11079163,5044,0,1748921062,12893.977990239997,31881.208031820002,53105.70116640001 2025-06-03,03:24:24.000,154,11079172,4365,0,1748921063,12895.035590909996,29129.721118920002,53106.15532920001 2025-06-03,03:24:25.000,154,11079132,4685,0,1748921064,12896.416534459997,28216.506327420007,53106.714298800005 2025-06-03,03:24:26.000,154,11079188,4605,0,1748921065,12897.501080369992,27760.90695726,53107.30820400001 2025-06-03,03:24:27.000,154,11079124,4645,0,1748921066,12898.228601849994,27764.981354400006,53107.85319936 2025-06-03,03:24:28.000,154,11079138,4485,0,1748921067,12899.178421559998,32825.63637096,53108.558898480005 2025-06-03,03:24:29.000,154,11079149,5005,0,1748921068,12900.465056769994,28232.028511679993,53109.25761048 2025-06-03,03:24:30.000,154,11079135,5085,0,1748921069,12901.731483049989,27316.642588140006,53110.07510352 2025-06-03,03:24:31.000,154,11079124,4645,0,1748921070,12902.836237889998,25021.382417970002,53110.92054504 2025-06-03,03:24:32.000,154,11079168,4805,0,1748921071,12903.967937969988,31460.931852089998,53111.577334320005 2025-06-03,03:24:33.000,154,11079167,4925,0,1748921072,12905.544234509995,30543.868235610003,53112.40181448 2025-06-03,03:24:34.000,154,11079117,4765,0,1748921073,12907.10032212,32385.73541331,53113.19135904 2025-06-03,03:24:35.000,154,11079159,5125,0,1748921074,12908.541892460002,25490.798082930007,53114.120646 2025-06-03,03:24:36.000,154,11079206,4125,0,1748921075,12909.464766929996,27791.725753620005,53114.861280720004 2025-06-03,03:24:37.000,154,11079218,4685,0,1748921076,12909.53886634,28253.521309050004,53115.60890256 2025-06-03,03:24:38.000,154,11079187,4965,0,1748921077,12909.47823955,25496.437386930003,53116.31460168001 2025-06-03,03:24:39.000,154,11079161,4845,0,1748921078,12909.121215119994,31016.470107329995,53117.00632656 2025-06-03,03:24:40.000,154,11079194,4445,0,1748921079,12908.703563900002,27798.83832579,53117.544334800004 2025-06-03,03:24:41.000,154,11079192,4445,0,1748921080,12908.01646028,31479.041067059996,53117.99151048001 2025-06-03,03:24:42.000,154,11079160,4765,0,1748921081,12906.97906854,27341.800933110004,53118.501570240005 2025-06-03,03:24:43.000,154,11079152,4365,0,1748921082,12906.009039899996,29642.552375550003,53118.92778456001 2025-06-03,03:24:44.000,154,11079165,4765,0,1748921083,12905.079429119993,25964.99305803,53119.291114800006 2025-06-03,03:24:45.000,154,11079178,4605,0,1748921084,12904.466424909995,27346.530899339996,53119.66841928001 2025-06-03,03:24:46.000,154,11079198,4365,0,1748921085,12904.50010646,25048.718944110005,53119.99681392 2025-06-03,03:24:47.000,154,11079175,4765,0,1748921086,12905.247836869989,29190.047573460004,53120.40206688 2025-06-03,03:24:48.000,154,11079196,4645,0,1748921087,12906.520999459994,31492.43441406,53120.83526832 2025-06-03,03:24:49.000,154,11079160,4765,0,1748921088,12908.07708707,30575.984071889994,53121.34532808001 2025-06-03,03:24:50.000,154,11079191,5044,0,1748921089,12909.815055049992,28740.16504773,53121.91827192001 2025-06-03,03:24:51.000,154,11079189,4765,0,1748921090,12911.458714689994,34724.78477904,53122.44230592 2025-06-03,03:24:52.000,154,11079229,5005,0,1748921091,12912.72514096999,26909.858443229998,53123.12005656001 2025-06-03,03:24:53.000,154,11079160,4645,0,1748921092,12913.459398760002,28295.710352099995,53123.78383296 2025-06-03,03:24:54.000,154,11079158,4645,0,1748921093,12913.506552929997,27841.689987060003,53124.3567768 2025-06-03,03:24:55.000,154,11079147,5165,0,1748921094,12912.570205839998,29228.232710669996,53125.07645016 2025-06-03,03:24:56.000,154,11079143,4965,0,1748921095,12911.000645610002,25552.696493459996,53125.691316720004 2025-06-03,03:24:57.000,154,11079164,4645,0,1748921096,12909.094269879999,31540.269810240003,53126.32714464001 2025-06-03,03:24:58.000,154,11079147,5005,0,1748921097,12907.113794739991,28324.287525120002,53126.94899832 2025-06-03,03:24:59.000,154,11079140,4645,0,1748921098,12904.695459449991,28789.45256469,53127.62674896001 2025-06-03,03:25:00.000,154,11079167,4925,0,1748921099,12902.297333089991,23270.935407240002,53128.374370800004 2025-06-03,03:25:01.000,154,11079162,4725,0,1748921100,12899.892470419996,31099.445416560004,53129.066095680006 2025-06-03,03:25:02.000,154,11079212,4605,0,1748921101,12897.379826789991,29722.362625409995,53129.86961448 2025-06-03,03:25:03.000,154,11079150,4725,0,1748921102,12894.631412309995,29265.868015739994,53130.59627496001 2025-06-03,03:25:04.000,154,11079154,4805,0,1748921103,12891.707853769993,29269.63930029,53131.38581952001 2025-06-03,03:25:05.000,154,11079085,5165,0,1748921104,12888.75061368,29273.459928750002,53132.17536408001 2025-06-03,03:25:06.000,154,11079164,4525,0,1748921105,12886.440059349996,29276.758921589993,53132.902024560004 2025-06-03,03:25:07.000,154,11079148,4605,0,1748921106,12884.419166350002,27439.071877979994,53133.68458200001 2025-06-03,03:25:08.000,154,11079145,5044,0,1748921107,12882.580153719995,30205.432455179995,53134.42521672001 2025-06-03,03:25:09.000,154,11079184,4805,0,1748921108,12880.646832749997,24683.425978379993,53135.22873552 2025-06-03,03:25:10.000,154,11079173,5005,0,1748921109,12878.713511779999,27448.651645649996,53136.01129296001 2025-06-03,03:25:11.000,154,11079150,4645,0,1748921110,12876.982280110002,27912.012107939998,53136.81481176 2025-06-03,03:25:12.000,154,11079115,5085,0,1748921111,12875.33862047,28375.3655211,53137.59038208001 2025-06-03,03:25:13.000,154,11079147,4965,0,1748921112,12873.843159649994,28839.043194240003,53138.40787512001 2025-06-03,03:25:14.000,154,11079154,4445,0,1748921113,12872.583469679994,30223.92232317,53139.225368160005 2025-06-03,03:25:15.000,154,11079119,5285,0,1748921114,12871.040854689993,27464.730711180004,53140.20356496001 2025-06-03,03:25:16.000,154,11079111,4845,0,1748921115,12869.747483170002,32995.11860355,53141.139839040006 2025-06-03,03:25:17.000,154,11079180,4645,0,1748921116,12868.427166410002,30696.164689259997,53142.13201008 2025-06-03,03:25:18.000,154,11079172,4605,0,1748921117,12867.005805,32081.537257289994,53143.17309096001 2025-06-03,03:25:19.000,154,11079114,4845,0,1748921118,12865.348672739994,30703.460538810003,53144.38884984 2025-06-03,03:25:20.000,154,11079125,5165,0,1748921119,12863.09874519999,30706.597401659994,53145.61858296001 2025-06-03,03:25:21.000,154,11079132,4685,0,1748921120,12860.296440239988,27945.74924412,53146.91818728 2025-06-03,03:25:22.000,154,11079161,5125,0,1748921121,12857.487398969992,27948.63938742,53148.18285600001 2025-06-03,03:25:23.000,154,11079125,4765,0,1748921122,12854.880446999996,32097.348455879997,53149.52438304001 2025-06-03,03:25:24.000,154,11079173,5285,0,1748921123,12852.19265931,30257.335199370005,53150.86591008001 2025-06-03,03:25:25.000,154,11079156,4725,0,1748921124,12849.026593609997,27956.858672999995,53152.19346288 2025-06-03,03:25:26.000,154,11079178,4525,0,1748921125,12846.460059500001,28880.52027516,53153.43717024 2025-06-03,03:25:27.000,154,11079177,4885,0,1748921126,12844.176450409992,31647.099375389997,53154.70882608 2025-06-03,03:25:28.000,154,11079163,5005,0,1748921127,12842.061249069993,30728.076100770006,53156.00144328 2025-06-03,03:25:29.000,154,11079135,5005,0,1748921128,12840.11445547999,25201.4947386,53157.280086239996 2025-06-03,03:25:30.000,154,11079169,5005,0,1748921129,12838.288915470002,33497.21403519,53158.60065192001 2025-06-03,03:25:31.000,154,11079220,4725,0,1748921130,12836.847345130001,30735.04064121,53159.83737216 2025-06-03,03:25:32.000,154,11079178,4485,0,1748921131,12835.708908740002,31658.934864659997,53161.06710528001 2025-06-03,03:25:33.000,154,11079147,4885,0,1748921132,12834.893815229989,29817.885386039998,53162.38068384 2025-06-03,03:25:34.000,154,11079191,5085,0,1748921133,12834.307756260001,30741.58223385,53163.638365440005 2025-06-03,03:25:35.000,154,11079178,4765,0,1748921134,12833.93725920999,24292.023035129998,53165.14059624001 2025-06-03,03:25:36.000,154,11079241,5125,0,1748921135,12833.553289539988,29362.053394589995,53166.34238088001 2025-06-03,03:25:37.000,154,11079171,4605,0,1748921136,12833.290573450002,32588.72216079,53167.8166632 2025-06-03,03:25:38.000,154,11079205,5044,0,1748921137,12833.405090719993,30745.945645319996,53169.19312584001 2025-06-03,03:25:39.000,154,11079141,5044,0,1748921138,12833.708224669994,31206.89530515,53170.632472560006 2025-06-03,03:25:40.000,154,11079226,4525,0,1748921139,12834.233656849996,31206.676782120005,53172.120729120004 2025-06-03,03:25:41.000,154,11079166,4805,0,1748921140,12835.021805119999,24754.88300919,53173.60199856001 2025-06-03,03:25:42.000,154,11079176,4605,0,1748921141,12835.776271839997,30745.339420139993,53175.19506192 2025-06-03,03:25:43.000,154,11079171,4725,0,1748921142,12836.719355239991,25215.480212520008,53176.71126696001 2025-06-03,03:25:44.000,154,11079170,4565,0,1748921143,12837.48055827,30284.650578119996,53178.206510640004 2025-06-03,03:25:45.000,154,11079152,4445,0,1748921144,12838.059880929992,27980.81866587,53179.87643232001 2025-06-03,03:25:46.000,154,11079206,4605,0,1748921145,12838.726775619994,25677.473143590003,53181.413598720006 2025-06-03,03:25:47.000,154,11079174,4805,0,1748921146,12839.562078059993,29365.260748739995,53182.96473936001 2025-06-03,03:25:48.000,154,11079218,4405,0,1748921147,12840.633151349997,30288.358420499993,53184.5857512 2025-06-03,03:25:49.000,154,11079170,4725,0,1748921148,12841.939995489993,29368.002860310007,53186.31855696001 2025-06-03,03:25:50.000,154,11079184,4765,0,1748921149,12843.219894389993,26143.13867139,53187.82777488001 2025-06-03,03:25:51.000,154,11079175,5044,0,1748921150,12844.520002219993,32134.511469239995,53189.51865792 2025-06-03,03:25:52.000,154,11079158,4725,0,1748921151,12845.786428499989,29369.003836770004,53191.17460536 2025-06-03,03:25:53.000,154,11079202,4445,0,1748921152,12847.174108359999,30750.612169379994,53192.80260432 2025-06-03,03:25:54.000,154,11079172,4765,0,1748921153,12848.51463405,29367.149915579997,53194.44457752001 2025-06-03,03:25:55.000,154,11079112,4565,0,1748921154,12849.97641332,32592.676722720003,53196.198344640005 2025-06-03,03:25:56.000,154,11079200,4685,0,1748921155,12851.249575909991,31670.73510828,53197.62371712 2025-06-03,03:25:57.000,154,11079191,5085,0,1748921156,12852.39474861,30287.583016200006,53199.216780480005 2025-06-03,03:25:58.000,154,11079198,4605,0,1748921157,12853.479294519995,35816.77960559999,53200.6910628 2025-06-03,03:25:59.000,154,11079191,4925,0,1748921158,12854.099035040002,32129.16117957,53202.20028072 2025-06-03,03:26:00.000,154,11079200,4605,0,1748921159,12854.435850539994,31206.40186605,53203.63264032 2025-06-03,03:26:01.000,154,11079187,5285,0,1748921160,12854.516686259994,28440.51358056,53204.90429616 2025-06-03,03:26:02.000,154,11079195,5125,0,1748921161,12854.429114229999,24753.092530170004,53206.28774592 2025-06-03,03:26:03.000,154,11079124,4685,0,1748921162,12854.045144559997,26134.98282798,53207.49651768001 2025-06-03,03:26:04.000,154,11079167,4965,0,1748921163,12853.277205219994,27516.605258850002,53208.71227656 2025-06-03,03:26:05.000,154,11079189,5085,0,1748921164,12852.39474861,29819.210622479994,53209.75335744001 2025-06-03,03:26:06.000,154,11079186,4765,0,1748921165,12851.795217019993,28896.21163854,53210.717580000004 2025-06-03,03:26:07.000,154,11079139,5245,0,1748921166,12851.552709859992,25669.260907140007,53211.65385408 2025-06-03,03:26:08.000,154,11079197,5125,0,1748921167,12851.505555689997,34883.30561448001,53212.57615392001 2025-06-03,03:26:09.000,154,11079216,4445,0,1748921168,12851.485346759997,33499.053858119994,53213.365698479996 2025-06-03,03:26:10.000,154,11079165,5365,0,1748921169,12851.741326539988,32114.44964526,53214.14825592 2025-06-03,03:26:11.000,154,11079179,5165,0,1748921170,12852.21286824,33494.04192669,53215.0146588 2025-06-03,03:26:12.000,154,11079152,4685,0,1748921171,12852.771981969992,26580.25522269,53215.867087440005 2025-06-03,03:26:13.000,154,11079136,4805,0,1748921172,12853.55339393,27499.158662100002,53216.705541840005 2025-06-03,03:26:14.000,154,11079203,4965,0,1748921173,12854.85350176,35328.52161615,53217.55797048 2025-06-03,03:26:15.000,154,11079183,4925,0,1748921174,12856.625151289998,29336.916197009996,53218.38943776 2025-06-03,03:26:16.000,154,11079152,4565,0,1748921175,12857.979149599989,30716.374544970007,53219.2069308 2025-06-03,03:26:17.000,154,11079160,4565,0,1748921176,12859.535237209995,27028.206286800007,53219.940578400005 2025-06-03,03:26:18.000,154,11079147,4885,0,1748921177,12860.997016479996,28867.860037680002,53220.7091616 2025-06-03,03:26:19.000,154,11079199,4805,0,1748921178,12862.04114452999,32089.115072040004,53221.42883496 2025-06-03,03:26:20.000,154,11079130,4645,0,1748921179,12862.970755309994,24255.226576529996,53222.16248256001 2025-06-03,03:26:21.000,154,11079158,4565,0,1748921180,12864.082246459999,28397.1473328,53222.84722032 2025-06-03,03:26:22.000,154,11079128,4685,0,1748921181,12865.200473919998,31157.170742129994,53223.49003536 2025-06-03,03:26:23.000,154,11079157,4965,0,1748921182,12866.082930529992,25627.466615369995,53224.12586328001 2025-06-03,03:26:24.000,154,11079197,5085,0,1748921183,12867.194421679997,29309.065084379996,53224.69182 2025-06-03,03:26:25.000,154,11079148,4565,0,1748921184,12868.514738439997,27924.348085439997,53225.27873808001 2025-06-03,03:26:26.000,154,11079159,5085,0,1748921185,12869.727274240002,28381.998752429994,53225.8446948 2025-06-03,03:26:27.000,154,11079147,5085,0,1748921186,12870.953282659997,30681.375614520002,53226.33379320001 2025-06-03,03:26:28.000,154,11079177,5044,0,1748921187,12872.502633959994,30677.632526489993,53226.885775680006 2025-06-03,03:26:29.000,154,11079183,5044,0,1748921188,12874.146293599995,34357.48986039001,53227.36089984001 2025-06-03,03:26:30.000,154,11079196,4685,0,1748921189,12875.830371099997,26986.757402400006,53227.95480504 2025-06-03,03:26:31.000,154,11079153,5285,0,1748921190,12877.64917479999,32508.073064459997,53228.443903440006 2025-06-03,03:26:32.000,154,11079158,4805,0,1748921191,12879.205262409996,29741.97330507,53229.01684728001 2025-06-03,03:26:33.000,154,11079160,4685,0,1748921192,12880.680514300002,26055.842245470005,53229.57581688 2025-06-03,03:26:34.000,154,11079132,4525,0,1748921193,12882.115348329993,24672.30950037,53230.106838 2025-06-03,03:26:35.000,154,11079148,4725,0,1748921194,12883.60407283999,26971.961278529998,53230.68676896 2025-06-03,03:26:36.000,154,11079156,4645,0,1748921195,12884.715563989994,30652.76319585,53231.23176432 2025-06-03,03:26:37.000,154,11079202,4725,0,1748921196,12885.631702149993,29269.871921579994,53231.75579832 2025-06-03,03:26:38.000,154,11079154,4765,0,1748921197,12886.514158760001,28807.519484880002,53232.28681944 2025-06-03,03:26:39.000,154,11079184,4765,0,1748921198,12887.24168023999,29265.374576639995,53232.733995120005 2025-06-03,03:26:40.000,154,11079121,5205,0,1748921199,12887.895102310002,25580.51236044,53233.23008064001 2025-06-03,03:26:41.000,154,11079153,4925,0,1748921200,12888.252126739993,28800.082652729994,53233.6702692 2025-06-03,03:26:42.000,154,11079192,4605,0,1748921201,12888.151082089993,34320.4607805,53234.15238048 2025-06-03,03:26:43.000,154,11079189,5044,0,1748921202,12887.477451089995,31095.420363330006,53234.57160768001 2025-06-03,03:26:44.000,154,11079142,4365,0,1748921203,12886.500686139996,28331.18157426,53235.04673184 2025-06-03,03:26:45.000,154,11079182,4685,0,1748921204,12885.544130119997,32010.40448646,53235.40307496 2025-06-03,03:26:46.000,154,11079125,5125,0,1748921205,12884.621255649989,30167.13453189,53235.81531504001 2025-06-03,03:26:47.000,154,11079180,4765,0,1748921206,12883.590600219999,29243.917024919996,53236.24152936 2025-06-03,03:26:48.000,154,11079155,5005,0,1748921207,12882.155766189993,30621.789318630006,53236.59787248 2025-06-03,03:26:49.000,154,11079120,4765,0,1748921208,12880.37738035,27858.389376029998,53237.03806104001 2025-06-03,03:26:50.000,154,11079158,4725,0,1748921209,12878.497949859993,26935.947273359998,53237.443314 2025-06-03,03:26:51.000,154,11079045,5165,0,1748921210,12876.766718189996,30155.11576524,53237.95337376001 2025-06-03,03:26:52.000,154,11079197,5165,0,1748921211,12875.096113309999,33374.354748419995,53238.32369112 2025-06-03,03:26:53.000,154,11079108,4605,0,1748921212,12873.506344150002,33832.999342740004,53238.98048040001 2025-06-03,03:26:54.000,154,11079177,4925,0,1748921213,12872.273599419997,30610.701037139996,53239.62329544 2025-06-03,03:26:55.000,154,11079199,5125,0,1748921214,12871.51239638999,25547.945379840006,53240.52463392 2025-06-03,03:26:56.000,154,11079191,5285,0,1748921215,12871.384406499994,31068.337605869994,53241.26526864 2025-06-03,03:26:57.000,154,11079224,4805,0,1748921216,12871.47871484,23705.429682179994,53241.99891624001 2025-06-03,03:26:58.000,154,11079171,4925,0,1748921217,12871.80205772,28765.894372230003,53242.80243504 2025-06-03,03:26:59.000,154,11079187,5285,0,1748921218,12872.320753589993,25084.429836690004,53243.70377352001 2025-06-03,03:27:00.000,154,11079197,5245,0,1748921219,12873.142583410001,27844.234722990004,53244.65402184 2025-06-03,03:27:01.000,154,11079209,5165,0,1748921220,12874.355119209991,26923.399821960003,53245.68112848 2025-06-03,03:27:02.000,154,11079197,5125,0,1748921221,12876.200868149994,28303.675869,53246.8060548 2025-06-03,03:27:03.000,154,11079216,4725,0,1748921222,12878.464268309988,27844.093740390002,53247.74232888 2025-06-03,03:27:04.000,154,11079205,5125,0,1748921223,12880.747877399997,29685.01633467,53248.89520368 2025-06-03,03:27:05.000,154,11079184,4605,0,1748921224,12882.964123389997,30145.35976932,53250.07602696001 2025-06-03,03:27:06.000,154,11079156,4605,0,1748921225,12884.917653289995,30145.430260620007,53251.21492752 2025-06-03,03:27:07.000,154,11079152,4605,0,1748921226,12886.601730789997,27844.946685119998,53252.27696976001 2025-06-03,03:27:08.000,154,11079187,5205,0,1748921227,12887.726694559991,29225.039454779995,53253.48574152 2025-06-03,03:27:09.000,154,11079185,5325,0,1748921228,12888.386852939999,27843.896364750006,53254.61765496 2025-06-03,03:27:10.000,154,11079190,4805,0,1748921229,12888.932494050001,30603.503875409995,53255.686684320004 2025-06-03,03:27:11.000,154,11079197,5005,0,1748921230,12889.579179809989,28762.108989419998,53256.69981672 2025-06-03,03:27:12.000,154,11079168,4805,0,1748921231,12889.956413169995,34742.33006361,53257.719936240006 2025-06-03,03:27:13.000,154,11079166,4885,0,1748921232,12890.293228670002,28760.64981951,53258.754030000004 2025-06-03,03:27:14.000,154,11079161,5325,0,1748921233,12890.582889999998,28299.897535320008,53259.67632984 2025-06-03,03:27:15.000,154,11079212,4685,0,1748921234,12890.528999519993,25538.457250859996,53260.55670696 2025-06-03,03:27:16.000,154,11079146,4725,0,1748921235,12890.09113937,28758.147378359994,53261.409135600006 2025-06-03,03:27:17.000,154,11079212,4725,0,1748921236,12889.66001552999,27837.157396470007,53262.15675744 2025-06-03,03:27:18.000,154,11079173,5125,0,1748921237,12889.491607779994,28296.521002049994,53262.86944368001 2025-06-03,03:27:19.000,154,11079155,4805,0,1748921238,12889.397299439988,31056.12146358,53263.617065520004 2025-06-03,03:27:20.000,154,11079173,5085,0,1748921239,12889.289518479993,29214.90985497,53264.26686768 2025-06-03,03:27:21.000,154,11079128,4605,0,1748921240,12888.89207619,34274.288979000004,53264.92365696001 2025-06-03,03:27:22.000,154,11079163,4925,0,1748921241,12888.332962459994,26452.574330999996,53265.51057504 2025-06-03,03:27:23.000,154,11079150,4645,0,1748921242,12887.57175943,28752.106273950005,53266.11845448 2025-06-03,03:27:24.000,154,11079188,4485,0,1748921243,12886.30533314999,27832.032678960008,53266.50973320001 2025-06-03,03:27:25.000,154,11079195,5245,0,1748921244,12884.378748490002,24612.59632014,53266.81716648001 2025-06-03,03:27:26.000,154,11079183,5285,0,1748921245,12882.54647216999,31054.634097150003,53266.94293464001 2025-06-03,03:27:27.000,154,11079132,4445,0,1748921246,12880.963439319989,28756.519029329997,53267.0687028 2025-06-03,03:27:28.000,154,11079199,4805,0,1748921247,12879.528605289997,31979.141594910005,53267.089664160005 2025-06-03,03:27:29.000,154,11079136,4405,0,1748921248,12878.140925430002,32901.414518460006,53267.05472856 2025-06-03,03:27:30.000,154,11079137,5044,0,1748921249,12876.645464609996,27382.50965886,53267.07568992 2025-06-03,03:27:31.000,154,11079134,4765,0,1748921250,12875.203894269995,28304.253897660004,53267.04774144 2025-06-03,03:27:32.000,154,11079187,5285,0,1748921251,12874.004831089995,26464.917357629995,53266.970883120004 2025-06-03,03:27:33.000,154,11079165,5005,0,1748921252,12872.79229528999,31066.624667280004,53266.94992176 2025-06-03,03:27:34.000,154,11079160,4685,0,1748921253,12871.370933879989,31066.462537290005,53266.935947519996 2025-06-03,03:27:35.000,154,11079171,5325,0,1748921254,12869.612756969997,23704.10444574,53266.803192240004 2025-06-03,03:27:36.000,154,11079186,4605,0,1748921255,12868.534947369997,28304.824877189996,53266.705372560005 2025-06-03,03:27:37.000,154,11079179,4965,0,1748921256,12867.672699689989,31525.304507249995,53266.55165592 2025-06-03,03:27:38.000,154,11079222,4605,0,1748921257,12867.241575849992,30144.781740659993,53266.41191352001 2025-06-03,03:27:39.000,154,11079154,4445,0,1748921258,12866.999068689991,31524.564348600004,53266.4049264 2025-06-03,03:27:40.000,154,11079252,4485,0,1748921259,12866.601626399999,23242.182005969997,53266.42588776 2025-06-03,03:27:41.000,154,11079238,4805,0,1748921260,12866.103139459992,27842.789651340005,53266.369990800005 2025-06-03,03:27:42.000,154,11079221,4925,0,1748921261,12865.5238168,27843.029321759997,53266.251209760005 2025-06-03,03:27:43.000,154,11079215,5044,0,1748921262,12864.594206019996,25082.597062889996,53266.24422264001 2025-06-03,03:27:44.000,154,11079215,4925,0,1748921263,12863.334516049996,27383.376701850008,53266.24422264001 2025-06-03,03:27:45.000,154,11079188,4605,0,1748921264,12861.76495582,26923.625394119998,53266.27217112001 2025-06-03,03:27:46.000,154,11079199,4845,0,1748921265,12860.532211089994,30144.71124936,53266.37697792 2025-06-03,03:27:47.000,154,11079233,4925,0,1748921266,12859.31967528999,26464.423918529996,53266.4747976 2025-06-03,03:27:48.000,154,11079202,4485,0,1748921267,12857.958940669989,29225.673876479996,53266.600565759996 2025-06-03,03:27:49.000,154,11079215,4965,0,1748921268,12856.598206049988,27846.35651112,53266.76126952 2025-06-03,03:27:50.000,154,11079162,4885,0,1748921269,12855.311570839993,25086.502280910005,53266.90799904 2025-06-03,03:27:51.000,154,11079240,4805,0,1748921270,12853.957572530002,29227.760418959995,53267.11062552001 2025-06-03,03:27:52.000,154,11079222,4605,0,1748921271,12852.41495754,28307.17223748,53267.29927776001 2025-06-03,03:27:53.000,154,11079208,4445,0,1748921272,12850.582681219988,24625.841635410005,53267.48793000001 2025-06-03,03:27:54.000,154,11079180,4925,0,1748921273,12848.245181649989,28766.613383489996,53267.74645344 2025-06-03,03:27:55.000,154,11079214,4845,0,1748921274,12845.651702299998,26005.715882040007,53268.046899600005 2025-06-03,03:27:56.000,154,11079253,5205,0,1748921275,12843.846371219995,31066.758600750007,53268.38926848 2025-06-03,03:27:57.000,154,11079034,4525,0,1748921276,12843.051486639997,30606.295330890003,53268.68971464001 2025-06-03,03:27:58.000,154,11079239,4925,0,1748921277,12843.078431879992,27845.376682050002,53269.1299032 2025-06-03,03:27:59.000,154,11079136,4405,0,1748921278,12843.226630699988,23244.458874959993,53269.702847040004 2025-06-03,03:28:00.000,154,11079184,4565,0,1748921279,12843.462401549994,27386.139960810004,53270.205919680004 2025-06-03,03:28:01.000,154,11079226,4685,0,1748921280,12843.866580149996,29687.589267119998,53270.92559304 2025-06-03,03:28:02.000,154,11079191,5205,0,1748921281,12844.102351000001,31529.08284093,53271.63129216 2025-06-03,03:28:03.000,154,11079210,4685,0,1748921282,12844.075405759992,32911.029531780005,53272.336991280004 2025-06-03,03:28:04.000,154,11079116,4605,0,1748921283,12844.203395650002,29692.093661189996,53272.97980632001 2025-06-03,03:28:05.000,154,11079132,4965,0,1748921284,12844.843345099995,26473.143692340003,53273.699479680006 2025-06-03,03:28:06.000,154,11079203,5085,0,1748921285,12845.294677869992,32456.67785763,53274.4051788 2025-06-03,03:28:07.000,154,11079196,4605,0,1748921286,12845.880736839994,26936.39136855,53275.12485216 2025-06-03,03:28:08.000,154,11079197,5125,0,1748921287,12846.884447029988,31540.227515460007,53275.78164144001 2025-06-03,03:28:09.000,154,11079215,4965,0,1748921288,12848.137400689993,32462.627323349996,53276.58516024 2025-06-03,03:28:10.000,154,11079163,5205,0,1748921289,12849.599179959994,31544.435846070002,53277.27688512 2025-06-03,03:28:11.000,154,11079177,5005,0,1748921290,12851.586391409997,31086.016823910002,53278.08040392001 2025-06-03,03:28:12.000,154,11079247,5245,0,1748921291,12853.843055259997,33388.185141480004,53278.9118712 2025-06-03,03:28:13.000,154,11079193,5044,0,1748921292,12855.88415718999,26946.048676649996,53279.79923544 2025-06-03,03:28:14.000,154,11079138,4885,0,1748921293,12857.736642440002,33849.966598650004,53280.70756104 2025-06-03,03:28:15.000,154,11079175,5325,0,1748921294,12859.932679500002,29248.01961858,53281.69274496 2025-06-03,03:28:16.000,154,11079150,4405,0,1748921295,12862.074826079996,29708.609772779993,53282.65696752001 2025-06-03,03:28:17.000,154,11079207,5085,0,1748921296,12864.49989767999,30629.592705539995,53283.6980484 2025-06-03,03:28:18.000,154,11079190,4845,0,1748921297,12866.63530794999,28328.862410489994,53284.73214216 2025-06-03,03:28:19.000,154,11079184,4405,0,1748921298,12868.878499179998,32931.5706966,53285.8989912 2025-06-03,03:28:20.000,154,11079215,5125,0,1748921299,12871.49892377,30631.206956309994,53287.03789176001 2025-06-03,03:28:21.000,154,11079202,4765,0,1748921300,12873.99135846999,31552.13349603,53288.29557336 2025-06-03,03:28:22.000,154,11079150,5125,0,1748921301,12876.227813389989,29711.182705230007,53289.51133224001 2025-06-03,03:28:23.000,154,11079175,5125,0,1748921302,12878.080298640001,33852.89903673,53290.74106536 2025-06-03,03:28:24.000,154,11079165,5005,0,1748921303,12879.750903519998,26489.314396560003,53292.075605280006 2025-06-03,03:28:25.000,154,11079187,5245,0,1748921304,12881.3541453,27870.175521390003,53293.3752096 2025-06-03,03:28:26.000,154,11079150,4965,0,1748921305,12882.69467099,26949.460455570006,53294.618916960004 2025-06-03,03:28:27.000,154,11079175,5005,0,1748921306,12883.93415203,26949.164392110004,53295.77877888 2025-06-03,03:28:28.000,154,11079205,4925,0,1748921307,12885.21405093,31551.710548229996,53296.99453776 2025-06-03,03:28:29.000,154,11079173,5125,0,1748921308,12886.662357579997,25569.029327669996,53298.30112920001 2025-06-03,03:28:30.000,154,11079153,5125,0,1748921309,12888.151082089993,30632.151539729995,53299.614707759996 2025-06-03,03:28:31.000,154,11079191,5005,0,1748921310,12889.90252268999,26951.074706340005,53300.97719616 2025-06-03,03:28:32.000,154,11079177,4925,0,1748921311,12891.499028159997,29253.29941695,53302.25583912001 2025-06-03,03:28:33.000,154,11079222,4765,0,1748921312,12892.819344919997,28333.296313259998,53303.46461088 2025-06-03,03:28:34.000,154,11079170,4685,0,1748921313,12894.301333119998,26952.956824049994,53304.70831824 2025-06-03,03:28:35.000,154,11079233,5044,0,1748921314,12896.153818369996,27873.361728150005,53305.9869612 2025-06-03,03:28:36.000,154,11079191,4805,0,1748921315,12897.777269079997,27412.990096980007,53307.13983600001 2025-06-03,03:28:37.000,154,11079171,4925,0,1748921316,12899.47481919999,31095.074955959994,53308.3276464 2025-06-03,03:28:38.000,154,11079175,5165,0,1748921317,12901.347513380002,29714.418255900004,53309.51545680001 2025-06-03,03:28:39.000,154,11079146,4645,0,1748921318,12903.29430696999,26952.71715363,53310.75916416001 2025-06-03,03:28:40.000,154,11079167,5085,0,1748921319,12905.294991039998,29714.171536349997,53311.86312912001 2025-06-03,03:28:41.000,154,11079186,4605,0,1748921320,12907.443873930002,32015.04986313,53313.016003920005 2025-06-03,03:28:42.000,154,11079189,5044,0,1748921321,12909.3771949,30173.542191059998,53314.22477568 2025-06-03,03:28:43.000,154,11079214,4525,0,1748921322,12910.899600960001,29252.495816130002,53315.2798308 2025-06-03,03:28:44.000,154,11079189,5005,0,1748921323,12912.186236169997,26950.383891599995,53316.36283440001 2025-06-03,03:28:45.000,154,11079145,5085,0,1748921324,12913.573916029993,30171.096142950002,53317.31308272 2025-06-03,03:28:46.000,154,11079184,4525,0,1748921325,12914.523735739996,25107.621474390005,53318.32621512001 2025-06-03,03:28:47.000,154,11079208,4605,0,1748921326,12915.655435820001,32930.823488819995,53319.17165664001 2025-06-03,03:28:48.000,154,11079172,4885,0,1748921327,12916.598519219995,31549.497121409993,53319.97517544 2025-06-03,03:28:49.000,154,11079171,5085,0,1748921328,12916.969016269992,31548.221228880007,53320.85555256 2025-06-03,03:28:50.000,154,11079203,5285,0,1748921329,12916.962279959997,25103.265112049994,53321.64509712 2025-06-03,03:28:51.000,154,11079157,4925,0,1748921330,12917.029643059992,28322.39130915,53322.34380912 2025-06-03,03:28:52.000,154,11079206,4685,0,1748921331,12917.58202047999,26019.5462751,53322.94470144 2025-06-03,03:28:53.000,154,11079220,4765,0,1748921332,12918.289333029992,27858.551506019998,53323.53860664 2025-06-03,03:28:54.000,154,11079195,5165,0,1748921333,12919.03032713,29697.63427737,53324.03469216001 2025-06-03,03:28:55.000,154,11079220,4605,0,1748921334,12919.858893259989,31996.722125130007,53324.5727004 2025-06-03,03:28:56.000,154,11079192,4805,0,1748921335,12920.552733190001,24172.716509880003,53325.04782456 2025-06-03,03:28:57.000,154,11079205,5044,0,1748921336,12921.165737399999,30153.600202290007,53325.46006464 2025-06-03,03:28:58.000,154,11079169,5205,0,1748921337,12921.30046359999,31993.373788380006,53325.907240320004 2025-06-03,03:28:59.000,154,11079117,5205,0,1748921338,12921.044483819998,25090.428646319997,53326.34044176 2025-06-03,03:29:00.000,154,11079191,5085,0,1748921339,12920.822185589997,30150.96382767,53326.73870760001 2025-06-03,03:29:01.000,154,11079184,4645,0,1748921340,12920.512315330001,27849.39468615,53327.04614088 2025-06-03,03:29:02.000,154,11079119,5285,0,1748921341,12920.12160934999,30609.495635910003,53327.44440672 2025-06-03,03:29:03.000,154,11079107,4885,0,1748921342,12919.501868829997,29228.239759799995,53327.654020320006 2025-06-03,03:29:04.000,154,11079113,5125,0,1748921343,12918.565521739998,30607.535977770007,53327.940492240006 2025-06-03,03:29:05.000,154,11079084,4765,0,1748921344,12917.656119889994,27845.820777240006,53328.11517024 2025-06-03,03:29:06.000,154,11079122,4685,0,1748921345,12917.406876419998,29685.31239813,53328.24792552001 2025-06-03,03:29:07.000,154,11079161,5325,0,1748921346,12917.043115679997,27383.77145313,53328.28984824 2025-06-03,03:29:08.000,154,11079116,4645,0,1748921347,12916.638937079995,28303.01325078,53328.254912640004 2025-06-03,03:29:09.000,154,11079160,4445,0,1748921348,12916.52441980999,29222.304392339996,53328.21997704 2025-06-03,03:29:10.000,154,11079140,4645,0,1748921349,12916.187604309998,29681.428327500005,53328.19901568001 2025-06-03,03:29:11.000,154,11079186,4485,0,1748921350,12915.803634639997,30141.264224790008,53328.02433768 2025-06-03,03:29:12.000,154,11079230,4685,0,1748921351,12916.005723939998,26921.094756449995,53327.919530880004 2025-06-03,03:29:13.000,154,11079216,4725,0,1748921352,12916.207813239998,33823.15170813,53327.77978848 2025-06-03,03:29:14.000,154,11079119,5165,0,1748921353,12916.63220077,28303.711114649996,53327.69594304001 2025-06-03,03:29:15.000,154,11079250,4765,0,1748921354,12916.079823349988,24164.41263474,53327.54921352 2025-06-03,03:29:16.000,154,11079176,4885,0,1748921355,12915.460082829995,30607.14122649,53327.49331656 2025-06-03,03:29:17.000,154,11079199,5085,0,1748921356,12915.743007849997,30608.55810162,53327.39549688 2025-06-03,03:29:18.000,154,11079212,4805,0,1748921357,12916.38295729999,27848.985836609994,53327.402484 2025-06-03,03:29:19.000,154,11079126,4605,0,1748921358,12917.191314499993,27849.754191779997,53327.38850976001 2025-06-03,03:29:20.000,154,11079235,5044,0,1748921359,12918.255651480002,24629.930130809997,53327.437419600006 2025-06-03,03:29:21.000,154,11079209,5325,0,1748921360,12919.717430749988,29232.419893889994,53327.4723552 2025-06-03,03:29:22.000,154,11079222,4645,0,1748921361,12921.024274889998,35214.819149250005,53327.55620064001 2025-06-03,03:29:23.000,154,11079251,5085,0,1748921362,12922.45910891999,27853.497279810006,53327.57017488 2025-06-03,03:29:24.000,154,11079251,5245,0,1748921363,12923.63796316999,26474.814336149997,53327.51427792 2025-06-03,03:29:25.000,154,11079216,4805,0,1748921364,12923.974778669995,29698.12066734,53327.49331656 2025-06-03,03:29:26.000,154,11079246,4685,0,1748921365,12924.230758450001,31541.510457120006,53327.437419600006 2025-06-03,03:29:27.000,154,11079240,4605,0,1748921366,12925.274886499996,29704.119476969994,53327.36056128001 2025-06-03,03:29:28.000,154,11079202,4685,0,1748921367,12926.44026812999,30167.860592280005,53327.33959992001 2025-06-03,03:29:29.000,154,11079202,4765,0,1748921368,12926.783819939992,30171.392206410004,53327.36056128001 2025-06-03,03:29:30.000,154,11079216,4565,0,1748921369,12927.996355739997,28333.338608039994,53327.38152264 2025-06-03,03:29:31.000,154,11079201,5205,0,1748921370,12930.724561289993,29256.175461990002,53327.437419600006 2025-06-03,03:29:32.000,154,11079215,5125,0,1748921371,12933.688537689995,37543.407606060005,53327.55620064001 2025-06-03,03:29:33.000,154,11079197,5125,0,1748921372,12935.864365819994,26959.012026719996,53327.67498168001 2025-06-03,03:29:34.000,154,11079166,4845,0,1748921373,12937.757268929992,32484.944868930004,53327.6819688 2025-06-03,03:29:35.000,154,11079189,5005,0,1748921374,12939.050640449997,29266.227521370005,53327.7867756 2025-06-03,03:29:36.000,154,11079234,4725,0,1748921375,12939.83878872,27888.171950279997,53327.97542784 2025-06-03,03:29:37.000,154,11079198,4965,0,1748921376,12941.388140019997,28811.52339072,53328.29683536001 2025-06-03,03:29:38.000,154,11079192,4805,0,1748921377,12943.853629479992,31115.933331630004,53328.54837168 2025-06-03,03:29:39.000,154,11079197,5285,0,1748921378,12946.541417169989,32960.20426266,53328.89772768001 2025-06-03,03:29:40.000,154,11079190,4605,0,1748921379,12948.366957179991,30200.41347462,53329.3588776 2025-06-03,03:29:41.000,154,11079204,4685,0,1748921380,12950.536048999995,27900.338748659997,53329.95976992 2025-06-03,03:29:42.000,154,11079185,5285,0,1748921381,12951.977619339996,30664.45065339,53330.504765280006 2025-06-03,03:29:43.000,154,11079200,4605,0,1748921382,12952.469369969993,26061.890399009993,53331.056747760005 2025-06-03,03:29:44.000,154,11079166,4725,0,1748921383,12952.745558679999,27905.09691141,53331.559820400005 2025-06-03,03:29:45.000,154,11079220,4645,0,1748921384,12952.570414619993,34813.328900969995,53332.04193168 2025-06-03,03:29:46.000,154,11079180,4685,0,1748921385,12952.536733069988,27447.721160490008,53332.461158879996 2025-06-03,03:29:47.000,154,11079177,5285,0,1748921386,12953.08911049,29751.165370589995,53332.90833456 2025-06-03,03:29:48.000,154,11079155,5005,0,1748921387,12954.24101949999,29291.766519359997,53333.2716648 2025-06-03,03:29:49.000,154,11079184,4645,0,1748921388,12956.066559509993,29753.858138249998,53333.70486624 2025-06-03,03:29:50.000,154,11079183,5165,0,1748921389,12957.851681659995,28375.436012399994,53334.124093440005 2025-06-03,03:29:51.000,154,11079160,4365,0,1748921390,12959.192207349995,30681.319221480007,53334.45248808001 2025-06-03,03:29:52.000,154,11079217,5085,0,1748921391,12959.751321080003,26540.23731168,53334.85774104001 2025-06-03,03:29:53.000,154,11079205,4885,0,1748921392,12959.966882999994,30227.263610790003,53335.23504552 2025-06-03,03:29:54.000,154,11079186,4805,0,1748921393,12960.47884255999,25163.577468329997,53335.52850456001 2025-06-03,03:29:55.000,154,11079196,4685,0,1748921394,12961.226572969994,29310.45376299,53335.89183480001 2025-06-03,03:29:56.000,154,11079190,4685,0,1748921395,12962.257228399998,29310.883759920005,53336.19228096 2025-06-03,03:29:57.000,154,11079183,5165,0,1748921396,12963.705535049994,28389.837384989994,53336.471765760005 2025-06-03,03:29:58.000,154,11079127,5245,0,1748921397,12965.558020299992,27929.74066989,53336.66041800001 2025-06-03,03:29:59.000,154,11079200,4685,0,1748921398,12967.040008499993,26087.76070611,53336.807147520005 2025-06-03,03:30:00.000,154,11079230,4805,0,1748921399,12968.124554410002,29772.72161013,53336.89099296 2025-06-03,03:30:01.000,154,11079217,5245,0,1748921400,12969.417925929993,30234.221102099997,53336.84907024001 2025-06-03,03:30:02.000,154,11079137,4965,0,1748921401,12970.899914129994,29314.690290119994,53336.77919904001 2025-06-03,03:30:03.000,154,11079220,4725,0,1748921402,12972.745663069996,28857.046672259996,53336.71631496 2025-06-03,03:30:04.000,154,11079240,4685,0,1748921403,12974.658775109994,27478.645693800005,53336.64644376 2025-06-03,03:30:05.000,154,11079174,4725,0,1748921404,12976.881757409988,30705.73035867,53336.639456640005 2025-06-03,03:30:06.000,154,11079217,4845,0,1748921405,12978.916123030001,32090.038508070007,53336.569585440004 2025-06-03,03:30:07.000,154,11079209,5005,0,1748921406,12981.388348799992,32092.012264470002,53336.5556112 2025-06-03,03:30:08.000,154,11079202,4725,0,1748921407,12983.011799509994,27026.03515476,53336.56259832001 2025-06-03,03:30:09.000,154,11079221,4885,0,1748921408,12984.130026969993,30711.96883872,53336.569585440004 2025-06-03,03:30:10.000,154,11079137,5005,0,1748921409,12985.86799495,26106.32811453,53336.639456640005 2025-06-03,03:30:11.000,154,11079173,5085,0,1748921410,12987.626171859993,28872.145908720006,53336.59753392 2025-06-03,03:30:12.000,154,11079124,4805,0,1748921411,12989.492129729995,31638.640419389994,53336.64644376 2025-06-03,03:30:13.000,154,11079161,5245,0,1748921412,12991.67469416999,27034.402472069996,53336.64644376 2025-06-03,03:30:14.000,154,11079224,4885,0,1748921413,12993.756213959998,26115.548376570005,53336.6254824 2025-06-03,03:30:15.000,154,11079208,4805,0,1748921414,12996.100449839993,29342.823367949997,53336.68137936001 2025-06-03,03:30:16.000,154,11079122,4805,0,1748921415,12998.552466679997,28423.602717689995,53336.63246952001 2025-06-03,03:30:17.000,154,11079192,4725,0,1748921416,13000.997747209993,31651.70950641,53336.60452104 2025-06-03,03:30:18.000,154,11079212,4805,0,1748921417,13003.483445600003,28890.875447130005,53336.40888168 2025-06-03,03:30:19.000,154,11079190,4885,0,1748921418,13005.760318380002,22904.479335059994,53336.29708776001 2025-06-03,03:30:20.000,154,11079184,4765,0,1748921419,13007.51175898,30740.92666476,53336.038564320006 2025-06-03,03:30:21.000,154,11079050,4805,0,1748921420,13008.8724936,27978.781467299996,53335.88484768 2025-06-03,03:30:22.000,154,11079114,4725,0,1748921421,13009.674114489993,32589.631498560004,53335.62632424001 2025-06-03,03:30:23.000,154,11079188,4605,0,1748921422,13010.596988960002,28445.053220279995,53335.346839440004 2025-06-03,03:30:24.000,154,11079190,4765,0,1748921423,13011.984668819998,26604.313903379996,53335.00447056001 2025-06-03,03:30:25.000,154,11079220,4685,0,1748921424,13013.978616579996,27989.12254101,53334.64812744001 2025-06-03,03:30:26.000,154,11079183,5085,0,1748921425,13015.676166699988,31217.384410590006,53334.242874480005 2025-06-03,03:30:27.000,154,11079170,4685,0,1748921426,13016.821339399998,27993.253331190004,53333.85159576001 2025-06-03,03:30:28.000,154,11079152,4725,0,1748921427,13017.764422799992,32143.118456969998,53333.41839432 2025-06-03,03:30:29.000,154,11079204,4725,0,1748921428,13018.990431220001,26614.302520590005,53333.01314136001 2025-06-03,03:30:30.000,154,11079184,4725,0,1748921429,13020.068240820001,31686.207948630006,53332.55199144 2025-06-03,03:30:31.000,154,11079168,4885,0,1748921430,13021.590646880002,28461.266219280005,53331.993021840004 2025-06-03,03:30:32.000,154,11079194,4885,0,1748921431,13023.57785832999,30307.02451674,53331.43405224001 2025-06-03,03:30:33.000,154,11079039,5044,0,1748921432,13025.659378119999,28466.045529420007,53330.80521144 2025-06-03,03:30:34.000,154,11079209,5005,0,1748921433,13027.774579459998,26625.059492970002,53330.148422160004 2025-06-03,03:30:35.000,154,11079221,5325,0,1748921434,13029.4182391,30315.561013169994,53329.50560712 2025-06-03,03:30:36.000,154,11079170,4645,0,1748921435,13030.071661169997,35388.19955073,53328.91170192 2025-06-03,03:30:37.000,154,11079199,5285,0,1748921436,13030.61056596999,30779.280981090007,53328.35273232 2025-06-03,03:30:38.000,154,11079256,5005,0,1748921437,13031.277460659992,28013.864987310008,53327.72389152001 2025-06-03,03:30:39.000,154,11079183,5125,0,1748921438,13031.82983807999,30780.190318859997,53327.05312800001 2025-06-03,03:30:40.000,154,11079266,4725,0,1748921439,13032.853757199999,30319.797540300002,53326.291531920004 2025-06-03,03:30:41.000,154,11079215,4965,0,1748921440,13033.965248349989,28937.36445948,53325.56487144001 2025-06-03,03:30:42.000,154,11079179,5125,0,1748921441,13034.807287099997,29398.596084510005,53324.754365520006 2025-06-03,03:30:43.000,154,11079197,5325,0,1748921442,13035.858151460001,29398.96263927,53323.9787952 2025-06-03,03:30:44.000,154,11079220,4805,0,1748921443,13037.010060469991,28477.133810910003,53323.18226352 2025-06-03,03:30:45.000,154,11079180,4845,0,1748921444,13038.276486750001,25710.878970660007,53322.25297656 2025-06-03,03:30:46.000,154,11079191,5044,0,1748921445,13039.441868379996,27555.495309060003,53321.449457760005 2025-06-03,03:30:47.000,154,11079173,4885,0,1748921446,13040.741976209996,26634.477130650004,53320.659913200005 2025-06-03,03:30:48.000,154,11079199,5085,0,1748921447,13042.089238209992,30784.053242099995,53319.89831712 2025-06-03,03:30:49.000,154,11079235,5285,0,1748921448,13043.537544860003,27095.123677890006,53319.18563088 2025-06-03,03:30:50.000,154,11079179,5165,0,1748921449,13044.669244939992,23867.256559589994,53318.598712800005 2025-06-03,03:30:51.000,154,11079158,4605,0,1748921450,13045.888517049993,32625.9909111,53317.95589776 2025-06-03,03:30:52.000,154,11079219,5044,0,1748921451,13047.040426059997,32626.350416729998,53317.26417288 2025-06-03,03:30:53.000,154,11079186,4605,0,1748921452,13047.916146359996,31243.466191590007,53316.64930632001 2025-06-03,03:30:54.000,154,11079215,4925,0,1748921453,13049.04111012999,29860.483278629996,53315.99251704 2025-06-03,03:30:55.000,154,11079192,4805,0,1748921454,13050.20649176,29399.639355749998,53315.39162472 2025-06-03,03:30:56.000,154,11079044,4565,0,1748921455,13051.22367457,26633.744021129998,53314.825668 2025-06-03,03:30:57.000,154,11079194,4605,0,1748921456,13052.341902029999,33087.62433654,53314.36451808 2025-06-03,03:30:58.000,154,11079237,5165,0,1748921457,13053.271512810003,28015.472188950007,53313.75663864001 2025-06-03,03:30:59.000,154,11079254,4565,0,1748921458,13053.507283659994,28936.22250042,53313.3583728 2025-06-03,03:31:00.000,154,11079186,4885,0,1748921459,13053.75652712999,30778.653608520006,53312.799403200006 2025-06-03,03:31:01.000,154,11079178,4765,0,1748921460,13054.04618846,32621.451271380007,53312.15658816 2025-06-03,03:31:02.000,154,11079144,4565,0,1748921461,13053.66221879,28471.769422979996,53311.54870872001 2025-06-03,03:31:03.000,154,11079170,4885,0,1748921462,13053.008796720002,27548.714045999994,53310.87794520001 2025-06-03,03:31:04.000,154,11079236,4605,0,1748921463,13052.362110959999,30774.586260509997,53310.1442976 2025-06-03,03:31:05.000,154,11079151,5365,0,1748921464,13051.21693825999,33078.53800797,53309.31283032 2025-06-03,03:31:06.000,154,11079211,5405,0,1748921465,13049.539597069997,26623.431143940004,53308.53027288001 2025-06-03,03:31:07.000,154,11079205,5205,0,1748921466,13047.613012409995,26621.041488870003,53307.77566392 2025-06-03,03:31:08.000,154,11079189,5005,0,1748921467,13045.733581920002,28000.950981150003,53306.79048 2025-06-03,03:31:09.000,154,11079197,4965,0,1748921468,13043.84067880999,27075.80906169,53305.78433472 2025-06-03,03:31:10.000,154,11079204,4605,0,1748921469,13041.961248319996,31681.604866740003,53304.7642152 2025-06-03,03:31:11.000,154,11079221,5125,0,1748921470,13039.697848160002,33521.766154979996,53303.58339192 2025-06-03,03:31:12.000,154,11079196,4885,0,1748921471,13037.454656929993,29371.238410980004,53302.381607280004 2025-06-03,03:31:13.000,154,11079189,4965,0,1748921472,13035.299037729994,27064.12160415,53301.123925679996 2025-06-03,03:31:14.000,154,11079194,4845,0,1748921473,13032.90764767999,27982.771274879997,53299.79637288 2025-06-03,03:31:25.000,154,11079213,5125,0,1748921484,13017.50170670999,33024.64035998999,53285.65444200001 2025-06-03,03:31:26.000,154,11079182,4565,0,1748921485,13017.48149777999,30721.41467292,53284.529515680006 2025-06-03,03:31:27.000,154,11079179,5285,0,1748921486,13017.56906981,25654.246260240005,53283.29978256001 2025-06-03,03:31:28.000,154,11079175,5205,0,1748921487,13017.764422799992,32104.179062850002,53282.132933520006 2025-06-03,03:31:29.000,154,11079162,4925,0,1748921488,13018.040611509998,28418.59078626,53280.98005872001 2025-06-03,03:31:30.000,154,11079130,4965,0,1748921489,13018.323536529999,21969.715353149993,53279.952952080006 2025-06-03,03:31:31.000,154,11079193,5125,0,1748921490,13018.249437119994,35331.31307163001,53278.85597424 2025-06-03,03:31:32.000,154,11079212,4605,0,1748921491,13018.209019259994,32567.504279490007,53277.8288676 2025-06-03,03:31:33.000,154,11079168,4525,0,1748921492,13018.101238299998,27960.510122339998,53276.82272232 2025-06-03,03:31:34.000,154,11079183,5165,0,1748921493,13018.330272839994,29803.59679953,53275.81657704 2025-06-03,03:31:35.000,154,11079196,4805,0,1748921494,13018.855705019996,31185.91004514,53274.852354480005 2025-06-03,03:31:36.000,154,11079180,4845,0,1748921495,13019.475445539989,30724.903992270003,53274.034861440006 2025-06-03,03:31:37.000,154,11079212,4445,0,1748921496,13020.290539050002,28881.535349879996,53273.14051008 2025-06-03,03:31:38.000,154,11079192,4645,0,1748921497,13021.03826945999,32105.504299289998,53272.288081440005 2025-06-03,03:31:39.000,154,11079153,4965,0,1748921498,13021.637801049998,33025.68363123,53271.47058840001 2025-06-03,03:31:40.000,154,11079203,5285,0,1748921499,13022.13628798999,30720.75910383,53270.63213400001 2025-06-03,03:31:41.000,154,11079211,5165,0,1748921500,13022.648247550002,32101.451049540003,53269.8286152 2025-06-03,03:31:42.000,154,11079180,4645,0,1748921501,13023.079371389998,32561.716943759995,53268.89234112 2025-06-03,03:31:43.000,154,11079201,5044,0,1748921502,13022.958117809998,34404.94460355,53268.03991248001 2025-06-03,03:31:44.000,154,11079186,4525,0,1748921503,13022.18344216,29338.029959549996,53267.01979296 2025-06-03,03:31:55.000,154,11079191,5165,0,1748921514,13000.916911489992,27933.800968769996,53254.51983528 2025-06-03,03:31:56.000,154,11079187,4965,0,1748921515,12998.92970003999,29773.292589660006,53253.20625672 2025-06-03,03:31:57.000,154,11079219,5285,0,1748921516,12997.151314199997,27006.99545463,53251.74594864 2025-06-03,03:31:58.000,154,11079201,5325,0,1748921517,12995.366192049994,27464.885792040004,53250.30660192 2025-06-03,03:31:59.000,154,11079168,4685,0,1748921518,12993.641696689992,25159.911920729995,53248.89520368 2025-06-03,03:32:00.000,154,11079184,4725,0,1748921519,12992.119290629991,31605.093609720003,53247.39996 2025-06-03,03:32:01.000,154,11079183,5125,0,1748921520,12990.79897386999,26998.712726879996,53245.9676004 2025-06-03,03:32:02.000,154,11079179,5205,0,1748921521,12989.795263679996,33905.9014452,53244.45139536 2025-06-03,03:32:03.000,154,11079154,4645,0,1748921522,12988.986906479993,29301.3392379,53242.93519032001 2025-06-03,03:32:04.000,154,11079210,4965,0,1748921523,12988.34022071999,32525.914412490005,53241.55872768 2025-06-03,03:32:05.000,154,11079212,4685,0,1748921524,12987.909096879994,26079.710599650003,53239.97265144 2025-06-03,03:32:06.000,154,11079197,5165,0,1748921525,12987.659853409998,26080.133547449994,53238.68702136 2025-06-03,03:32:07.000,154,11079225,5044,0,1748921526,12987.686798649993,27922.317936000007,53237.28261024001 2025-06-03,03:32:08.000,154,11079201,5125,0,1748921527,12987.727216509993,34830.0423882,53236.01095440001 2025-06-03,03:32:09.000,154,11079216,4645,0,1748921528,12987.504918279992,26540.378294280003,53234.78122128 2025-06-03,03:32:10.000,154,11079248,4765,0,1748921529,12987.403873629992,27460.698608820006,53233.50257832 2025-06-03,03:32:11.000,154,11079259,5044,0,1748921530,12987.349983150001,30223.055280180008,53232.28681944 2025-06-03,03:32:12.000,154,11079190,4445,0,1748921531,12987.376928389996,28380.33515775,53231.105996160004 2025-06-03,03:32:13.000,154,11079206,4645,0,1748921532,12987.653117100002,28840.248595469995,53230.002031200005 2025-06-03,03:32:14.000,154,11079190,4405,0,1748921533,12987.565545069992,31602.584119439998,53228.9539632 2025-06-03,03:32:15.000,154,11079179,5165,0,1748921534,12987.18157539999,26536.325044530007,53227.752178560004 2025-06-03,03:32:16.000,154,11079191,4925,0,1748921535,12986.494471780003,28838.070414300004,53226.864814320004 2025-06-03,03:32:17.000,154,11079178,4765,0,1748921536,12985.484025279999,26073.98670609,53225.83770768 2025-06-03,03:32:18.000,154,11079164,4645,0,1748921537,12984.35906150999,30677.449249109995,53224.873485120006 2025-06-03,03:32:19.000,154,11079171,5125,0,1748921538,12983.314933459995,25610.887061610003,53223.94419816 2025-06-03,03:32:20.000,154,11079170,4525,0,1748921539,12982.405531609991,27911.955714900003,53222.97997560001 2025-06-03,03:32:21.000,154,11079216,4445,0,1748921540,12981.913780979994,28831.451281229994,53222.134534079996 2025-06-03,03:32:22.000,154,11079185,5044,0,1748921541,12982.02829825,33434.82218556,53221.351976640006 2025-06-03,03:32:23.000,154,11079210,4885,0,1748921542,12982.823182829998,32513.211880229996,53220.60435480001 2025-06-03,03:32:24.000,154,11079151,4885,0,1748921543,12984.291698409994,25606.192341030008,53219.83577160001 2025-06-03,03:32:26.000,154,11079165,5285,0,1748921545,12987.639644479998,27447.883290480007,53218.86456192 2025-06-03,03:32:27.000,154,11079165,5044,0,1748921546,12989.835681539997,30210.416190090007,53218.382450640005 2025-06-03,03:32:28.000,154,11079173,5325,0,1748921547,12991.829629299995,30209.87340708,53218.095978720004 2025-06-03,03:32:29.000,154,11079029,5325,0,1748921548,12993.19710022999,27446.085762329996,53217.81649392 2025-06-03,03:32:30.000,154,11078965,5365,0,1748921549,12994.44331758,27906.034445700003,53217.64880304 2025-06-03,03:32:31.000,154,11079223,5205,0,1748921550,12996.208230800003,29287.988185680006,53217.50207352 2025-06-03,03:32:32.000,154,11079198,4685,0,1748921551,12998.518785129992,29749.0294842,53217.40425384 2025-06-03,03:32:33.000,154,11079225,5165,0,1748921552,13000.991010899997,30671.436341220004,53217.50207352 2025-06-03,03:32:34.000,154,11079227,5085,0,1748921553,13003.449764049998,26069.440017240006,53217.63482880001 2025-06-03,03:32:35.000,154,11079210,4725,0,1748921554,13005.585174319996,29295.10075785,53217.75360984001 2025-06-03,03:32:36.000,154,11079125,5085,0,1748921555,13007.781211379996,33441.941806860006,53217.86540376 2025-06-03,03:32:37.000,154,11079186,4485,0,1748921556,13009.532651979993,26997.620111729993,53217.95623632 2025-06-03,03:32:38.000,154,11079237,5044,0,1748921557,13010.819287189988,26538.96141915,53218.10296584 2025-06-03,03:32:39.000,154,11079153,5365,0,1748921558,13012.267593839999,27461.544504420002,53218.10995296001 2025-06-03,03:32:40.000,154,11079206,4645,0,1748921559,13014.052715990001,30226.227388679996,53218.41039912 2025-06-03,03:32:41.000,154,11079191,5165,0,1748921560,13016.28243459999,25162.132396679997,53218.70385816 2025-06-03,03:32:42.000,154,11079216,4605,0,1748921561,13019.333983029988,29308.86770874,53219.13007248 2025-06-03,03:32:43.000,154,11079234,4685,0,1748921562,13022.654983859997,27007.918890660003,53219.5912224 2025-06-03,03:32:44.000,154,11079116,4765,0,1748921563,13025.67958705,29773.03177185,53220.13621776 2025-06-03,03:32:45.000,154,11079190,4685,0,1748921564,13028.097922339999,27011.281325670003,53220.61832904 2025-06-03,03:32:46.000,154,11079175,5005,0,1748921565,13030.361322499994,29775.308640839998,53221.184285760006 2025-06-03,03:32:47.000,154,11079161,5125,0,1748921566,13032.09255416999,29775.26634606,53221.75722960001 2025-06-03,03:32:48.000,154,11079178,4765,0,1748921567,13033.938303109993,29314.394226660006,53222.26728936 2025-06-03,03:32:49.000,154,11079165,5005,0,1748921568,13035.73689788,25629.82102479,53222.93106576001 2025-06-03,03:32:50.000,154,11079223,5165,0,1748921569,13037.636537299994,28853.874563760008,53223.50400960001 2025-06-03,03:32:51.000,154,11079208,4765,0,1748921570,13039.259988009995,26551.085922750004,53224.07695344001 2025-06-03,03:32:52.000,154,11079025,4845,0,1748921571,13040.519677979995,28393.12227957,53224.566051840004 2025-06-03,03:32:53.000,154,11079035,5205,0,1748921572,13041.388661969999,29313.555380189995,53225.13200856001 2025-06-03,03:32:54.000,154,11079192,4725,0,1748921573,13042.042084039997,25628.178577500003,53225.7748236 2025-06-03,03:32:55.000,154,11079192,4525,0,1748921574,13042.87065017,29772.55948014,53226.31981896 2025-06-03,03:32:56.000,154,11079196,4885,0,1748921575,13043.645325819998,29771.847518010007,53226.934685520006 2025-06-03,03:32:57.000,154,11079207,5125,0,1748921576,13044.797234829988,29311.052939040004,53227.47269376 2025-06-03,03:32:58.000,154,11079217,5125,0,1748921577,13045.875044430002,25626.211870230007,53228.03166336001 2025-06-03,03:32:59.000,154,11079165,5044,0,1748921578,13046.27922302999,29770.994573279997,53228.65351704001 2025-06-03,03:33:00.000,154,11079221,5005,0,1748921579,13047.000008199997,23784.034530810008,53229.27537072001 2025-06-03,03:33:01.000,154,11079196,4885,0,1748921580,13048.091290420001,29771.318833259997,53229.89722440001 2025-06-03,03:33:02.000,154,11079207,5085,0,1748921581,13049.12194584999,33916.29891195,53230.59593640001 2025-06-03,03:33:03.000,154,11079174,4405,0,1748921582,13049.970720909994,31152.77913414,53231.2597128 2025-06-03,03:33:04.000,154,11079200,4765,0,1748921583,13050.792550730002,27468.079047930005,53231.97239904 2025-06-03,03:33:05.000,154,11079189,4965,0,1748921584,13051.870360330002,28850.223114420005,53232.72002088 2025-06-03,03:33:06.000,154,11079203,5205,0,1748921585,13053.217622329998,26548.57643247,53233.54450104001 2025-06-03,03:33:07.000,154,11079215,5245,0,1748921586,13054.255014069997,26549.563310669997,53234.20827744 2025-06-03,03:33:08.000,154,11079194,4525,0,1748921587,13055.561858209992,24708.887435940007,53234.84410536 2025-06-03,03:33:09.000,154,11079176,4565,0,1748921588,13056.922592829993,27934.823092620005,53235.41006208001 2025-06-03,03:33:10.000,154,11079204,4645,0,1748921589,13058.49888937,32542.677243629994,53235.91313472001 2025-06-03,03:33:11.000,154,11079221,5044,0,1748921590,13060.472628199997,29320.470576720007,53236.61883384 2025-06-03,03:33:12.000,154,11079185,5125,0,1748921591,13062.621511090001,28400.869273439996,53237.191777680004 2025-06-03,03:33:13.000,154,11079202,4645,0,1748921592,13065.410343429998,28862.488600619996,53237.97433512001 2025-06-03,03:33:14.000,154,11079244,4885,0,1748921593,13068.690926399991,28402.236804660002,53238.85471224 2025-06-03,03:33:15.000,154,11079232,4685,0,1748921594,13072.517150480002,21953.544648929994,53239.76303784 2025-06-03,03:33:16.000,154,11079168,4725,0,1748921595,13076.633035889994,33468.55932174,53240.76918312 2025-06-03,03:33:17.000,154,11079162,4645,0,1748921596,13079.987718269993,27480.422074560003,53241.82423824 2025-06-03,03:33:18.000,154,11079159,5125,0,1748921597,13083.557962569997,31165.390027710004,53242.914228960006 2025-06-03,03:33:19.000,154,11079212,4685,0,1748921598,13086.569093139995,33468.622763909996,53243.969284080005 2025-06-03,03:33:20.000,154,11079208,4685,0,1748921599,13088.92006533,30705.998225610005,53244.96145512 2025-06-03,03:33:21.000,154,11079197,5125,0,1748921600,13090.765814270002,28864.716125699997,53245.84183224 2025-06-03,03:33:22.000,154,11079182,4645,0,1748921601,13092.422946529994,30247.600350840003,53246.701248000005 2025-06-03,03:33:23.000,154,11079201,5085,0,1748921602,13094.450575839997,27945.537770220006,53247.588612240004 2025-06-03,03:33:24.000,154,11079216,4685,0,1748921603,13096.815020649992,29788.842970440004,53248.46200224 2025-06-03,03:33:25.000,154,11079175,5325,0,1748921604,13099.091893429992,26104.431898559997,53249.39827632 2025-06-03,03:33:26.000,154,11079230,4765,0,1748921605,13101.611273369992,36699.732482010004,53250.369486 2025-06-03,03:33:27.000,154,11079194,4605,0,1748921606,13103.46375861999,28869.48838671,53251.23588888 2025-06-03,03:33:28.000,154,11079194,4725,0,1748921607,13105.430761139993,26106.567784950006,53252.20011144 2025-06-03,03:33:29.000,154,11079190,4645,0,1748921608,13107.626798199992,32556.648619290005,53253.24817944 2025-06-03,03:33:30.000,154,11079139,5125,0,1748921609,13109.68137274999,29332.7078664,53254.3521444 2025-06-03,03:33:31.000,154,11079150,4445,0,1748921610,13111.351977630002,32097.129932850003,53255.588864640005 2025-06-03,03:33:32.000,154,11079182,4605,0,1748921611,13113.372870629995,25648.430727989995,53256.87449472001 2025-06-03,03:33:33.000,154,11079128,4845,0,1748921612,13116.040449389991,33480.76136577,53258.202047520004 2025-06-03,03:33:34.000,154,11079120,4805,0,1748921613,13118.586774570002,29335.654402739994,53259.53658744001 2025-06-03,03:33:35.000,154,11079095,5044,0,1748921614,13120.297797309999,26111.960369399996,53260.94099856 2025-06-03,03:33:36.000,154,11079086,4725,0,1748921615,13121.73936765,31180.834671539997,53262.40829376001 2025-06-03,03:33:37.000,154,11079199,5005,0,1748921616,13123.335873119991,26114.32182795,53263.74283368 2025-06-03,03:33:38.000,154,11079099,5085,0,1748921617,13125.060368479993,31182.801378810007,53265.27301296 2025-06-03,03:33:39.000,154,11079167,5285,0,1748921618,13126.48846619999,30262.325983410003,53266.705372560005 2025-06-03,03:33:40.000,154,11079091,5165,0,1748921619,13127.70773830999,27499.03177776,53268.19362912 2025-06-03,03:33:41.000,154,11079142,4685,0,1748921620,13128.751866359999,33028.11558108,53269.702847040004 2025-06-03,03:33:42.000,154,11079043,5044,0,1748921621,13129.573696179992,31185.93824166,53271.24700056 2025-06-03,03:33:43.000,154,11079145,5125,0,1748921622,13130.590878989991,25658.165576519998,53272.74923136 2025-06-03,03:33:44.000,154,11079127,5325,0,1748921623,13131.904459439997,27041.218980780002,53274.22351368001 2025-06-03,03:33:45.000,154,11079128,4765,0,1748921624,13133.211303579992,22895.61857865,53275.71177024001 2025-06-03,03:33:46.000,154,11079160,4765,0,1748921625,13134.282376869996,30729.020684190007,53277.19303968001 2025-06-03,03:33:47.000,154,11079156,4725,0,1748921626,13135.387131709991,33033.324888150004,53278.47168264 2025-06-03,03:33:48.000,154,11079151,5365,0,1748921627,13136.559249649996,26583.15241512,53279.6804544 2025-06-03,03:33:49.000,154,11079156,4645,0,1748921628,13137.738103899996,33034.262422440006,53281.02896856001 2025-06-03,03:33:50.000,154,11079053,5165,0,1748921629,13138.82938612,31192.289507790003,53282.23774032 2025-06-03,03:33:51.000,154,11079107,5165,0,1748921630,13139.974558819995,29350.831179629997,53283.56529312001 2025-06-03,03:33:52.000,154,11079214,4805,0,1748921631,13141.153413069995,25666.4553534,53284.864897440006 2025-06-03,03:33:53.000,154,11079184,4645,0,1748921632,13142.66908282,27510.846119640002,53286.136553280005 2025-06-03,03:33:54.000,154,11079214,4805,0,1748921633,13143.928772790001,23364.801622319996,53287.3662864 2025-06-03,03:33:55.000,154,11079236,4725,0,1748921634,13144.92574667,27052.391851830005,53288.57505816001 2025-06-03,03:33:56.000,154,11079137,5285,0,1748921635,13146.00355627,27975.306246210006,53289.76985568001 2025-06-03,03:33:57.000,154,11079191,5285,0,1748921636,13146.32689915,29358.81079479,53290.65721992001 2025-06-03,03:33:58.000,154,11079136,4725,0,1748921637,13145.889038999994,28899.1158801,53291.53060992 2025-06-03,03:33:59.000,154,11079236,4605,0,1748921638,13145.174990139996,26135.363481000008,53292.43194840001 2025-06-03,03:34:00.000,154,11079215,5165,0,1748921639,13144.7438663,33510.092795699995,53293.20053160001 2025-06-03,03:34:01.000,154,11079185,5044,0,1748921640,13144.649557959994,30286.20138672,53293.78744968 2025-06-03,03:34:02.000,154,11079197,4925,0,1748921641,13144.211697810002,31209.707908020006,53294.47917456 2025-06-03,03:34:03.000,154,11079204,4765,0,1748921642,13143.78731028,28445.81452632,53295.191860800005 2025-06-03,03:34:04.000,154,11079202,4685,0,1748921643,13143.181042379998,27524.993723549997,53295.87659856 2025-06-03,03:34:05.000,154,11079182,4525,0,1748921644,13142.32553101,27064.734878460004,53296.42858104001 2025-06-03,03:34:06.000,154,11079162,4725,0,1748921645,13141.624954769992,27986.71878768,53297.204151360005 2025-06-03,03:34:07.000,154,11079171,5125,0,1748921646,13141.335293439995,33056.57996802,53297.81901792001 2025-06-03,03:34:08.000,154,11079197,4965,0,1748921647,13141.112995209995,27526.72780953,53298.46882008001 2025-06-03,03:34:09.000,154,11079188,4725,0,1748921648,13140.958060079989,32596.603088129996,53299.08368664 2025-06-03,03:34:10.000,154,11079201,4925,0,1748921649,13140.533672550002,25683.979490579994,53299.75445016 2025-06-03,03:34:11.000,154,11079214,4645,0,1748921650,13139.570380219993,32136.583913459996,53300.29944552 2025-06-03,03:34:12.000,154,11079194,4805,0,1748921651,13138.209645599993,30754.157881770006,53300.88636360001 2025-06-03,03:34:13.000,154,11079173,5085,0,1748921652,13136.128125809999,32597.04013419,53301.29860368001 2025-06-03,03:34:14.000,154,11079154,4685,0,1748921653,13133.777153619994,34901.00597991,53301.73879224 2025-06-03,03:34:15.000,154,11079178,4605,0,1748921654,13131.39249988,28448.866799609998,53302.05321264 2025-06-03,03:34:16.000,154,11079199,5365,0,1748921655,13129.513069389992,23839.715608679995,53302.32571032001 2025-06-03,03:34:17.000,154,11079175,5205,0,1748921656,13128.266852039997,31212.901163910006,53302.55628528 2025-06-03,03:34:18.000,154,11079207,5245,0,1748921657,13127.121679340002,29829.453008369994,53302.75192464 2025-06-03,03:34:19.000,154,11079221,5205,0,1748921658,13126.299849519994,30289.345298700006,53302.786860240005 2025-06-03,03:34:20.000,154,11079194,4605,0,1748921659,13125.686845309996,32131.71296463,53302.68205344001 2025-06-03,03:34:21.000,154,11079222,4605,0,1748921660,13125.080577409994,32130.817725119996,53302.58423376 2025-06-03,03:34:22.000,154,11079209,5044,0,1748921661,13124.19138448999,27521.567846370002,53302.521349680006 2025-06-03,03:34:23.000,154,11079162,4765,0,1748921662,13123.07989334,32128.70298612,53302.39558152001 2025-06-03,03:34:24.000,154,11079210,4725,0,1748921663,13121.61811407,28901.49143691,53302.3187232 2025-06-03,03:34:25.000,154,11079163,5005,0,1748921664,13120.001399669993,32125.770548040004,53302.13007096 2025-06-03,03:34:26.000,154,11079160,4725,0,1748921665,13117.95356142999,33046.30938561,53301.94141872001 2025-06-03,03:34:27.000,154,11079167,5085,0,1748921666,13116.154966659997,32584.619567129994,53301.780714960005 2025-06-03,03:34:28.000,154,11079177,4925,0,1748921667,13114.27553616999,30279.984054059998,53301.52917864 2025-06-03,03:34:29.000,154,11079168,4645,0,1748921668,13112.517359259997,29818.865215109996,53301.326552160004 2025-06-03,03:34:30.000,154,11079143,4965,0,1748921669,13110.70529187,29357.598344430007,53300.99815752 2025-06-03,03:34:31.000,154,11079143,5325,0,1748921670,13108.697871489996,28435.325420880006,53300.75360832 2025-06-03,03:34:32.000,154,11079194,4885,0,1748921671,13106.387317159992,31660.090921979994,53300.3972652 2025-06-03,03:34:33.000,154,11079275,5165,0,1748921672,13104.319269989988,29815.918678770002,53300.19463872001 2025-06-03,03:34:34.000,154,11079146,4845,0,1748921673,13102.48699366999,26128.71615141,53299.90816680001 2025-06-03,03:34:35.000,154,11079200,4605,0,1748921674,13100.870279269999,33499.86450806999,53299.56579792 2025-06-03,03:34:36.000,154,11079155,5245,0,1748921675,13099.159256530002,27968.778751830003,53299.23041616 2025-06-03,03:34:37.000,154,11079174,4605,0,1748921676,13097.232671869999,30731.227061879996,53298.7902276 2025-06-03,03:34:38.000,154,11079169,5125,0,1748921677,13095.17809732,29807.198904959994,53298.259206480005 2025-06-03,03:34:39.000,154,11079153,5205,0,1748921678,13092.948378709996,31186.70659683,53297.805043680004 2025-06-03,03:34:40.000,154,11079153,5245,0,1748921679,13090.449207699996,31183.99268178,53297.371842240005 2025-06-03,03:34:41.000,154,11079000,4525,0,1748921680,13088.091499199996,27035.62902069,53296.86178248001 2025-06-03,03:34:42.000,154,11079178,4645,0,1748921681,13086.46131218,24270.22712517,53296.30980000001 2025-06-03,03:34:43.000,154,11079248,4845,0,1748921682,13085.268985309995,34404.46526271,53295.813714480006 2025-06-03,03:34:44.000,154,11079189,5085,0,1748921683,13084.02276796,30718.179122250003,53295.26871912 2025-06-03,03:34:45.000,154,11079152,4725,0,1748921684,13082.560988689998,29335.372437540005,53294.737698000004 2025-06-03,03:34:46.000,154,11079143,5365,0,1748921685,13080.742184989991,31637.963702909998,53294.16475416 2025-06-03,03:34:47.000,154,11079150,4765,0,1748921686,13079.09852534999,33019.494495089995,53293.69661712 2025-06-03,03:34:48.000,154,11079173,5165,0,1748921687,13077.434656780002,31176.337326599998,53293.228480080004 2025-06-03,03:34:49.000,154,11079222,4725,0,1748921688,13075.359873299989,28872.66754434,53292.676497600005 2025-06-03,03:34:50.000,154,11079036,4445,0,1748921689,13073.22446302999,32097.01714677,53292.19438632001 2025-06-03,03:34:51.000,154,11079224,4685,0,1748921690,13071.398923020002,29332.447048589995,53291.71227504001 2025-06-03,03:34:52.000,154,11079173,5325,0,1748921691,13069.916934820001,32095.586173379997,53291.12535696 2025-06-03,03:34:53.000,154,11079231,5445,0,1748921692,13068.751553189992,30251.583109290004,53290.60831008001 2025-06-03,03:34:54.000,154,11079150,4685,0,1748921693,13067.747842999997,34856.49777309,53290.15414728001 2025-06-03,03:34:55.000,154,11079215,5205,0,1748921694,13066.959694729994,33012.71323203,53289.60216480001 2025-06-03,03:34:56.000,154,11079267,5005,0,1748921695,13066.643088159988,30708.14821026,53289.2528088 2025-06-03,03:34:57.000,154,11079236,4805,0,1748921696,13066.811495909998,23797.40673042,53288.938388400005 2025-06-03,03:34:58.000,154,11079186,4765,0,1748921697,13067.00684889999,27480.894366270004,53288.63095512 2025-06-03,03:34:59.000,154,11079173,5205,0,1748921698,13066.858650079994,27939.715188839997,53288.4143544 2025-06-03,03:35:00.000,154,11079147,5125,0,1748921699,13066.508361959997,29780.440407479997,53288.24666352 2025-06-03,03:35:01.000,154,11079190,4805,0,1748921700,13065.639377969994,27476.065712220006,53288.0649984 2025-06-03,03:35:02.000,154,11079132,4605,0,1748921701,13064.413369549999,31159.65203589,53287.883333280006 2025-06-03,03:35:03.000,154,11079177,5165,0,1748921702,13063.093052789998,31619.283508409993,53287.62480984 2025-06-03,03:35:04.000,154,11079173,4965,0,1748921703,13061.435920529992,25170.485615729995,53287.41519624 2025-06-03,03:35:05.000,154,11079199,5044,0,1748921704,13059.576698969999,28854.628820669997,53287.142698560005 2025-06-03,03:35:06.000,154,11079194,4045,0,1748921705,13057.872412539997,30235.348962899996,53286.78635544 2025-06-03,03:35:07.000,154,11079148,4965,0,1748921706,13056.828284490002,23786.339596320002,53286.541806240006 2025-06-03,03:35:08.000,154,11079201,5365,0,1748921707,13055.750474889988,31153.991584500007,53286.304244160005 2025-06-03,03:35:09.000,154,11079206,4645,0,1748921708,13054.659192669998,28389.675254999995,53286.10161768 2025-06-03,03:35:10.000,154,11079178,4845,0,1748921709,13053.75652712999,30691.519312589997,53285.919952560005 2025-06-03,03:35:11.000,154,11079105,5205,0,1748921710,13052.914488379996,30690.786203070005,53285.584570800005 2025-06-03,03:35:12.000,154,11079204,4805,0,1748921711,13052.032031770003,32071.682573550002,53285.32604736 2025-06-03,03:35:13.000,154,11079169,5125,0,1748921712,13050.637615599997,29768.08328259,53285.032588320006 2025-06-03,03:35:14.000,154,11079209,4965,0,1748921713,13049.196045259996,27464.44169685,53284.76009064 2025-06-03,03:35:15.000,154,11079035,5325,0,1748921714,13047.92961898,35292.36662838,53284.480605840006 2025-06-03,03:35:16.000,154,11079219,5325,0,1748921715,13046.58235697999,28383.739887539996,53284.18015968 2025-06-03,03:35:17.000,154,11079180,4765,0,1748921716,13045.28898546,27001.518280620003,53283.90067488001 2025-06-03,03:35:18.000,154,11079189,5285,0,1748921717,13044.116867519995,25619.472901949994,53283.66311280001 2025-06-03,03:35:19.000,154,11079193,5365,0,1748921718,13043.214201980001,27461.163851399993,53283.306769680006 2025-06-03,03:35:20.000,154,11079179,5005,0,1748921719,13042.358690609988,27920.96450304,53283.06222048001 2025-06-03,03:35:21.000,154,11079155,5125,0,1748921720,13041.72547746999,26538.623060910002,53282.76876144 2025-06-03,03:35:22.000,154,11079221,4925,0,1748921721,13041.051846469993,29300.648423160004,53282.496263760004 2025-06-03,03:35:23.000,154,11079201,5325,0,1748921722,13039.899937460003,31140.964792259998,53282.33556 2025-06-03,03:35:24.000,154,11079184,4685,0,1748921723,13038.653720109993,24692.406570000006,53282.181843360006 2025-06-03,03:35:25.000,154,11079171,4925,0,1748921724,13037.629800989998,28374.329298990007,53282.07004944 2025-06-03,03:35:26.000,154,11079230,4645,0,1748921725,13036.97637892,29293.16929623,53281.95825552001 2025-06-03,03:35:27.000,154,11079164,4765,0,1748921726,13036.504837219989,30672.58534941,53281.90235856 2025-06-03,03:35:28.000,154,11079243,5485,0,1748921727,13035.763843119996,31591.629771420005,53281.92331992 2025-06-03,03:35:29.000,154,11079218,4685,0,1748921728,13035.029585329998,29748.458504669994,53281.97222976 2025-06-03,03:35:30.000,154,11079198,4725,0,1748921729,13034.120183479994,29286.691145760007,53281.98620400001 2025-06-03,03:35:31.000,154,11079207,5044,0,1748921730,13033.345507829996,28364.63674524,53281.97921688 2025-06-03,03:35:32.000,154,11079249,5285,0,1748921731,13032.766185169989,31586.216039580002,53281.97921688 2025-06-03,03:35:33.000,154,11079215,5365,0,1748921732,13032.624722660003,30203.634927029998,53281.95825552001 2025-06-03,03:35:34.000,154,11079186,4805,0,1748921733,13032.247489299996,28821.44856576,53282.04908808 2025-06-03,03:35:35.000,154,11079178,4885,0,1748921734,13031.75573867,28820.877586229995,53282.07004944 2025-06-03,03:35:46.000,154,11079249,5205,0,1748921745,13019.098212179997,29742.565431990006,53282.99234928001 2025-06-03,03:35:47.000,154,11079203,5085,0,1748921746,13018.512153209995,32505.204068549996,53283.15305304 2025-06-03,03:35:48.000,154,11079194,4885,0,1748921747,13018.128183539993,34807.442877420006,53283.29978256001 2025-06-03,03:35:49.000,154,11079175,5165,0,1748921748,13017.872203760002,31584.47490447,53283.558306 2025-06-03,03:35:50.000,154,11079239,5044,0,1748921749,13017.38718944,28821.582499230004,53283.92163624 2025-06-03,03:35:51.000,154,11079226,4685,0,1748921750,13016.572095930002,32504.19604296,53284.243043760005 2025-06-03,03:35:52.000,154,11079223,5325,0,1748921751,13015.750266109993,28820.729554499994,53284.62034824001 2025-06-03,03:35:53.000,154,11079171,5085,0,1748921752,13014.86107318999,29280.769876560007,53285.01861408 2025-06-03,03:35:54.000,154,11079214,4925,0,1748921753,13014.234596360002,29280.36807615,53285.42386704 2025-06-03,03:35:55.000,154,11079241,5125,0,1748921754,13013.80347251999,26517.51091656,53285.850081360004 2025-06-03,03:35:56.000,154,11079178,5044,0,1748921755,13013.45992070999,28358.482854750007,53286.36712824001 2025-06-03,03:35:57.000,154,11079237,5205,0,1748921756,13013.345403439998,28818.375145080005,53286.77936832001 2025-06-03,03:35:58.000,154,11079171,5245,0,1748921757,13013.244358789998,28357.312699169997,53287.30340232001 2025-06-03,03:35:59.000,154,11079227,5245,0,1748921758,13013.325194509998,35262.17520459001,53287.73660376001 2025-06-03,03:36:00.000,154,11079200,4885,0,1748921759,13013.453184399994,26054.213896440007,53288.17679232 2025-06-03,03:36:01.000,154,11079147,5445,0,1748921760,13013.78326358999,27895.460750700004,53288.71480056001 2025-06-03,03:36:02.000,154,11079165,5205,0,1748921761,13013.978616579996,29276.53334943,53289.31569288001 2025-06-03,03:36:03.000,154,11079173,5165,0,1748921762,13013.965143959991,29276.582693339995,53289.78382992 2025-06-03,03:36:04.000,154,11079208,4725,0,1748921763,13013.81020883,28815.992539140003,53290.42664496 2025-06-03,03:36:05.000,154,11079234,4765,0,1748921764,13013.5879106,25593.243089220006,53291.01356304 2025-06-03,03:36:06.000,154,11079173,5085,0,1748921765,13013.257831409988,31578.158883990007,53291.75419776 2025-06-03,03:36:07.000,154,11079211,5125,0,1748921766,13012.846916499991,25593.708331800008,53292.43194840001 2025-06-03,03:36:08.000,154,11079216,4845,0,1748921767,13012.476419449995,28816.753845180006,53293.13764752 2025-06-03,03:36:09.000,154,11079168,4645,0,1748921768,13012.254121219994,32039.70771987,53294.018024640005 2025-06-03,03:36:10.000,154,11079191,5205,0,1748921769,13012.46294682999,30659.093314590005,53294.786607840004 2025-06-03,03:36:11.000,154,11079250,4765,0,1748921770,13012.894070670001,27897.173689289993,53295.70192056 2025-06-03,03:36:12.000,154,11079175,5085,0,1748921771,13013.264567719998,26516.108139689997,53296.51242648 2025-06-03,03:36:13.000,154,11079209,5085,0,1748921772,13013.473393329994,30659.332985009998,53297.39280360001 2025-06-03,03:36:14.000,154,11079171,5245,0,1748921773,13013.76305465999,37104.61336182,53298.17536104 2025-06-03,03:36:15.000,154,11079198,4565,0,1748921774,13014.140288019997,27436.45665075,53298.93695712 2025-06-03,03:36:16.000,154,11079218,5044,0,1748921775,13014.160496949997,25593.532103549995,53299.70554032 2025-06-03,03:36:17.000,154,11079197,5365,0,1748921776,13013.78326358999,26973.138483240007,53300.31341976001 2025-06-03,03:36:18.000,154,11079149,5044,0,1748921777,13013.54075642999,31115.305959060002,53300.93527344001 2025-06-03,03:36:19.000,154,11079187,5405,0,1748921778,13013.385821299998,29273.290749630003,53301.4103976 2025-06-03,03:36:20.000,154,11079205,5165,0,1748921779,13013.163523069998,29272.726819229996,53301.92744448 2025-06-03,03:36:21.000,154,11079180,4525,0,1748921780,13013.028796869992,30193.18811637,53302.47942696 2025-06-03,03:36:22.000,154,11079205,5245,0,1748921781,13013.385821299998,26970.727680779994,53303.11525488001 2025-06-03,03:36:23.000,154,11079185,5165,0,1748921782,13014.328904699993,27891.520287029998,53303.65326312 2025-06-03,03:36:24.000,154,11079228,4965,0,1748921783,13015.501022639997,28812.580760220008,53304.21223272 2025-06-03,03:36:25.000,154,11079253,5165,0,1748921784,13016.538414379997,33876.97886481001,53304.86203488001 2025-06-03,03:36:26.000,154,11079177,5245,0,1748921785,13017.535388259996,30194.717777579994,53305.4978628 2025-06-03,03:36:27.000,154,11079270,4845,0,1748921786,13018.330272839994,25131.36999336,53306.08478088001 2025-06-03,03:36:28.000,154,11079213,5285,0,1748921787,13019.280092549998,28814.850580080005,53306.61580200001 2025-06-03,03:36:29.000,154,11079185,5405,0,1748921788,13020.492628350003,31577.369381430006,53307.25162992 2025-06-03,03:36:30.000,154,11079240,4645,0,1748921789,13021.604119499993,30656.76710169,53307.83854800001 2025-06-03,03:36:31.000,154,11079227,4925,0,1748921790,13022.769501130002,30656.661364739994,53308.4673888 2025-06-03,03:36:32.000,154,11079202,4965,0,1748921791,13023.759738699991,25592.284407540006,53308.98443568001 2025-06-03,03:36:33.000,154,11079199,5445,0,1748921792,13024.898175089991,28814.350091850007,53309.50148256 2025-06-03,03:36:34.000,154,11079208,4485,0,1748921793,13025.89514896999,27432.882741840003,53310.08840064001 2025-06-03,03:36:35.000,154,11079243,5005,0,1748921794,13026.824759749994,25130.982291210006,53310.61243464001 2025-06-03,03:36:36.000,154,11079178,4685,0,1748921795,13027.505127060002,28353.75993765,53311.11550728001 2025-06-03,03:36:37.000,154,11079218,4805,0,1748921796,13028.023822929994,26512.266363839997,53311.53473448 2025-06-03,03:36:38.000,154,11079243,5205,0,1748921797,13028.690717619997,32957.3000211,53311.939987440004 2025-06-03,03:36:39.000,154,11079193,5285,0,1748921798,13029.546228989995,26052.23309091,53312.40113736 2025-06-03,03:36:40.000,154,11079261,5125,0,1748921799,13030.206387370003,35259.270963029994,53312.848313040005 2025-06-03,03:36:41.000,154,11079249,5044,0,1748921800,13030.704874309995,29734.409588580005,53313.42125688001 2025-06-03,03:36:42.000,154,11079164,4605,0,1748921801,13031.203361250002,30194.16794544,53313.87541968001 2025-06-03,03:36:43.000,154,11079184,4645,0,1748921802,13031.445868409988,29733.281727780006,53314.36451808 2025-06-03,03:36:44.000,154,11079200,4485,0,1748921803,13031.338087449993,30653.70777927,53314.790732400004 2025-06-03,03:36:45.000,154,11079188,4645,0,1748921804,13031.284196970002,30653.348273640004,53315.11912704001 2025-06-03,03:36:46.000,154,11079182,4805,0,1748921805,13031.479549959993,27891.252420089993,53315.461495920004 2025-06-03,03:36:47.000,154,11079204,4645,0,1748921806,13031.546913059989,30653.86990926,53315.81085192001 2025-06-03,03:36:48.000,154,11079210,4605,0,1748921807,13031.587330919989,33876.992963070006,53316.14623368001 2025-06-03,03:36:49.000,154,11079033,5085,0,1748921808,13031.627748779989,31576.13578368,53316.4327056 2025-06-03,03:36:50.000,154,11079242,4805,0,1748921809,13031.493022579998,28355.099272349995,53316.69821616001 2025-06-03,03:36:51.000,154,11079210,4845,0,1748921810,13031.297669589992,26515.635847979996,53317.03359792001 2025-06-03,03:36:52.000,154,11079188,4605,0,1748921811,13031.210097559997,28359.138423840006,53317.27116 2025-06-03,03:36:53.000,154,11079183,4885,0,1748921812,13031.263988040002,28361.006443289996,53317.50872208 2025-06-03,03:36:54.000,154,11079256,4685,0,1748921813,13031.391977929998,27902.516929830002,53317.77423264 2025-06-03,03:36:55.000,154,11079253,5085,0,1748921814,13031.735529739999,33889.758937499995,53318.13057576 2025-06-03,03:37:06.000,154,11079225,5205,0,1748921825,13039.421659449996,28379.905160819995,53320.226711760006 2025-06-03,03:37:07.000,154,11079208,4685,0,1748921826,13039.704584469997,29761.66152516,53320.14286632 2025-06-03,03:37:08.000,154,11079225,5125,0,1748921827,13039.765211259997,33445.83997575,53319.9262656 2025-06-03,03:37:09.000,154,11079191,5085,0,1748921828,13039.603539819997,28381.166955089997,53319.6118452 2025-06-03,03:37:10.000,154,11079192,4685,0,1748921829,13039.556385650001,30224.704776600003,53319.23454072 2025-06-03,03:37:11.000,154,11079249,4885,0,1748921830,13039.670902919992,31608.216374309995,53318.885184720006 2025-06-03,03:37:12.000,154,11079213,5205,0,1748921831,13040.061608899989,31149.719811720002,53318.39608632 2025-06-03,03:37:13.000,154,11079220,4485,0,1748921832,13040.735239900001,21020.077706940006,53318.10262728 2025-06-03,03:37:14.000,154,11079186,4765,0,1748921833,13041.435816139994,25167.496784610004,53317.68340008001 2025-06-03,03:37:15.000,154,11079240,4445,0,1748921834,13042.021875109996,31157.643033839995,53317.27116 2025-06-03,03:37:26.000,154,11079228,4565,0,1748921845,13044.884806859998,29798.873882429994,53310.33993696 2025-06-03,03:37:27.000,154,11079225,5125,0,1748921846,13043.92825084,28417.836529349996,53309.05430688001 2025-06-03,03:37:28.000,154,11079243,5325,0,1748921847,13042.607934079999,27036.92606061,53307.50316624001 2025-06-03,03:37:29.000,154,11079246,4725,0,1748921848,13041.065319089998,28880.569619069996,53305.735424880004 2025-06-03,03:37:30.000,154,11079212,4765,0,1748921849,13039.643957679997,27958.980461130006,53303.862876720006 2025-06-03,03:37:31.000,154,11079157,5005,0,1748921850,13038.350586159992,35330.685699060006,53301.87154752001 2025-06-03,03:37:32.000,154,11079261,5245,0,1748921851,13037.138050360001,29802.65926524,53299.83130848001 2025-06-03,03:37:33.000,154,11079234,4765,0,1748921852,13036.120867550002,29802.842542619997,53297.73517248 2025-06-03,03:37:34.000,154,11079160,4805,0,1748921853,13035.278828799994,27038.498016600002,53295.68794632001 2025-06-03,03:37:35.000,154,11079198,4845,0,1748921854,13034.51762577,28881.281581200004,53293.731552720004 2025-06-03,03:37:36.000,154,11079223,5245,0,1748921855,13033.385925689996,31645.520370269995,53291.670352320005 2025-06-03,03:37:37.000,154,11079220,4845,0,1748921856,13032.429369669997,30263.693514629995,53289.84671400001 2025-06-03,03:37:38.000,154,11079208,4645,0,1748921857,13031.614276159999,27039.125389170003,53287.99512720001 2025-06-03,03:37:39.000,154,11079226,4645,0,1748921858,13030.89349098999,29803.977452549996,53286.19943736001 2025-06-03,03:37:40.000,154,11079202,4525,0,1748921859,13029.829154009996,28883.382221940003,53284.4666316 2025-06-03,03:37:41.000,154,11079250,4845,0,1748921860,13028.36063843,27041.275373819997,53282.58709632001 2025-06-03,03:37:42.000,154,11079195,5085,0,1748921861,13026.636143069998,24277.967069909995,53280.71454816001 2025-06-03,03:37:43.000,154,11079217,5205,0,1748921862,13024.911647709996,32111.968351500007,53278.88392272 2025-06-03,03:37:44.000,154,11079200,4725,0,1748921863,13023.429659509995,30270.136419450006,53277.151116960005 2025-06-03,03:37:45.000,154,11079215,5125,0,1748921864,13022.190178469995,26584.223882880004,53275.54407936001 2025-06-03,03:37:46.000,154,11079229,5285,0,1748921865,13020.620618239998,24742.053592590004,53273.93005464 2025-06-03,03:37:47.000,154,11079209,4925,0,1748921866,13019.212729450002,30272.13837237,53272.44878520001 2025-06-03,03:37:48.000,154,11079217,5125,0,1748921867,13017.602751359991,29812.027559010006,53270.876683200004 2025-06-03,03:37:49.000,154,11079224,4365,0,1748921868,13015.952355409994,28890.374958900007,53269.14387744001 2025-06-03,03:37:50.000,154,11079168,4925,0,1748921869,13014.214387430002,25663.804880519994,53267.41805880001 2025-06-03,03:37:51.000,154,11079214,4725,0,1748921870,13012.880598049996,34416.61796283,53265.80403408 2025-06-03,03:37:52.000,154,11079183,5285,0,1748921871,13011.816261070002,33495.47290008,53264.16206088001 2025-06-03,03:37:53.000,154,11079196,4565,0,1748921872,13010.657615750002,29350.372986179995,53262.52008768 2025-06-03,03:37:54.000,154,11079145,5245,0,1748921873,13009.849258549999,30273.675082710004,53260.99689552001 2025-06-03,03:37:55.000,154,11079175,5005,0,1748921874,13009.424871019997,30735.625719000003,53259.60645864001 2025-06-03,03:37:56.000,154,11079204,4845,0,1748921875,13008.78492156999,26128.617463589995,53258.19506040001 2025-06-03,03:37:57.000,154,11079205,4965,0,1748921876,13007.922673889996,26590.885310729995,53257.03519848 2025-06-03,03:37:58.000,154,11079206,4725,0,1748921877,13006.53499403,27053.385779160002,53255.62380024 2025-06-03,03:37:59.000,154,11079180,4605,0,1748921878,13005.618855870001,33043.95497619,53254.44996408 2025-06-03,03:38:00.000,154,11079210,4725,0,1748921879,13005.430239189991,28435.346568270004,53253.31106352001 2025-06-03,03:38:01.000,154,11079198,4685,0,1748921880,13005.598646940001,25208.543868599998,53252.34684096001 2025-06-03,03:38:02.000,154,11079173,5125,0,1748921881,13005.17425941,28433.189534489997,53251.40357976 2025-06-03,03:38:03.000,154,11079209,5085,0,1748921882,13003.89436051,31199.162409540004,53250.369486 2025-06-03,03:38:04.000,154,11079186,4805,0,1748921883,13002.392163379998,32584.584321479997,53249.30045664 2025-06-03,03:38:05.000,154,11079229,5165,0,1748921884,13001.098791859993,33048.61445112,53248.14758184 2025-06-03,03:38:06.000,154,11079158,4645,0,1748921885,13000.741767430001,29364.633376169993,53247.07156536 2025-06-03,03:38:07.000,154,11079223,5165,0,1748921886,13000.849548389997,30748.680707759995,53246.18420112 2025-06-03,03:38:08.000,154,11079206,4605,0,1748921887,13000.55315074999,27984.83666997,53245.30382400001 2025-06-03,03:38:09.000,154,11079204,4645,0,1748921888,12999.11831672,29828.57186712,53244.39549840001 2025-06-03,03:38:10.000,154,11079152,4725,0,1748921889,12997.353403499998,29367.643354679996,53243.49415992 2025-06-03,03:38:11.000,154,11079094,4685,0,1748921890,12996.444001649994,29367.897123360002,53242.71858960001 2025-06-03,03:38:12.000,154,11079225,5245,0,1748921891,12996.228439729988,25682.710647180007,53241.88013520001 2025-06-03,03:38:13.000,154,11079231,5044,0,1748921892,12996.329484379989,29372.168896140007,53241.069629280006 2025-06-03,03:38:14.000,154,11079195,5245,0,1748921893,12997.81820889,30757.203105930006,53240.161303680004 2025-06-03,03:38:15.000,154,11079133,5165,0,1748921894,13000.344325139995,28453.17381804,53239.46259168001 2025-06-03,03:38:16.000,154,11079194,4605,0,1748921895,13001.853258579991,33521.829597150005,53238.938557680005 2025-06-03,03:38:17.000,154,11079180,4885,0,1748921896,13003.207256889997,28452.03185898,53238.52631760001 2025-06-03,03:38:18.000,154,11079234,4805,0,1748921897,13005.807472549997,28452.85660719,53238.2817684 2025-06-03,03:38:19.000,154,11079199,5165,0,1748921898,13007.76773875999,29836.466892719996,53238.12106464001 2025-06-03,03:38:20.000,154,11079215,5085,0,1748921899,13009.485497809997,30297.874746,53238.20491008 2025-06-03,03:38:21.000,154,11079205,5485,0,1748921900,13010.812550879993,30759.233255369996,53238.197922960004 2025-06-03,03:38:22.000,154,11079223,5245,0,1748921901,13013.042269489997,27073.25727663,53238.2817684 2025-06-03,03:38:23.000,154,11079252,4805,0,1748921902,13016.363270319991,23848.703249430007,53238.37958808001 2025-06-03,03:38:24.000,154,11079203,5085,0,1748921903,13020.054768199996,29842.747667550007,53238.61715016 2025-06-03,03:38:25.000,154,11079189,4925,0,1748921904,13023.43639581999,32610.503972489998,53238.90362208 2025-06-03,03:38:26.000,154,11079184,4965,0,1748921905,13026.508153180002,30307.891559730007,53239.3997076 2025-06-03,03:38:27.000,154,11079206,4685,0,1748921906,13028.37411104999,25699.797738299996,53239.76303784 2025-06-03,03:38:28.000,154,11079195,5085,0,1748921907,13028.879334299992,25700.53789695,53240.1682908 2025-06-03,03:38:29.000,154,11079218,4605,0,1748921908,13026.95274963999,28465.777662480003,53240.55956952001 2025-06-03,03:38:30.000,154,11079171,4965,0,1748921909,13024.224544089993,25698.366764909995,53240.74123464 2025-06-03,03:38:31.000,154,11079213,5325,0,1748921910,13022.03524333999,28000.788851160003,53240.6923248 2025-06-03,03:38:32.000,154,11079192,4525,0,1748921911,13020.687981339994,24773.020420679997,53240.62944072 2025-06-03,03:38:33.000,154,11079145,5165,0,1748921912,13019.320510409998,31686.26434167,53240.5525824 2025-06-03,03:38:34.000,154,11079156,4565,0,1748921913,13018.411108559994,33069.0992229,53240.47572408 2025-06-03,03:38:35.000,154,11079287,5205,0,1748921914,13018.53909844999,33991.604767740006,53240.517646800006 2025-06-03,03:38:36.000,154,11079229,5005,0,1748921915,13018.512153209995,33530.49297792,53240.57354376 2025-06-03,03:38:37.000,154,11079225,5005,0,1748921916,13018.694033579995,31687.06794249,53240.74822176 2025-06-03,03:38:38.000,154,11079181,5205,0,1748921917,13020.128867610001,27540.233942609993,53240.98578384 2025-06-03,03:38:39.000,154,11079171,4925,0,1748921918,13022.129551679995,30306.982221960003,53241.27924288001 2025-06-03,03:38:40.000,154,11079220,4725,0,1748921919,13023.753002389996,27542.221797270002,53241.76135416001 2025-06-03,03:38:41.000,154,11079224,4605,0,1748921920,13025.066582840002,31231.292344079993,53242.11769728001 2025-06-03,03:38:42.000,154,11079234,4565,0,1748921921,13026.528362110002,31694.215760310006,53242.53692448 2025-06-03,03:38:43.000,154,11079187,5125,0,1748921922,13028.23264853999,28008.387813299996,53243.07493272001 2025-06-03,03:38:44.000,154,11079241,5044,0,1748921923,13030.071661169997,27088.067498760007,53243.564031120004 2025-06-03,03:38:45.000,154,11079229,5005,0,1748921924,13031.445868409988,28010.42501187,53244.067103760004 2025-06-03,03:38:46.000,154,11079232,4765,0,1748921925,13031.742266049994,27088.434053520003,53244.6749832 2025-06-03,03:38:47.000,154,11079228,4605,0,1748921926,13031.79615653,30315.871174889995,53245.17106872 2025-06-03,03:38:48.000,154,11079187,5085,0,1748921927,13032.651667899998,27551.597140169994,53245.66016712 2025-06-03,03:38:49.000,154,11079164,4885,0,1748921928,13034.281854919995,26631.64338039,53246.268046560006 2025-06-03,03:38:50.000,154,11079179,4885,0,1748921929,13036.309484229998,29860.208362560006,53246.652338160005 2025-06-03,03:38:51.000,154,11079205,5285,0,1748921930,13038.16870578999,32627.386638840006,53247.274191840006 2025-06-03,03:38:52.000,154,11079176,4805,0,1748921931,13039.563121959996,26635.097454090006,53247.805212960004 2025-06-03,03:38:53.000,154,11079206,4485,0,1748921932,13040.910383959992,29863.549650179993,53248.24540152 2025-06-03,03:38:54.000,154,11079216,4725,0,1748921933,13042.527098359998,31709.611060230003,53248.68559008001 2025-06-03,03:38:55.000,154,11079222,4845,0,1748921934,13043.98214131999,28484.563593929997,53249.06289456 2025-06-03,03:38:56.000,154,11079195,5165,0,1748921935,13045.10710509,30791.779088580006,53249.46814752 2025-06-03,03:38:57.000,154,11079209,5005,0,1748921936,13045.639273579996,30331.64712783,53249.69173536001 2025-06-03,03:38:58.000,154,11079174,4725,0,1748921937,13045.41023904,30792.998588069997,53249.92929744001 2025-06-03,03:38:59.000,154,11079156,4965,0,1748921938,13045.255303909995,31715.842491150004,53250.173846640006 2025-06-03,03:39:00.000,154,11079224,4805,0,1748921939,13045.854835500002,29412.017628030007,53250.271666320004 2025-06-03,03:39:01.000,154,11079168,4725,0,1748921940,13046.797918899996,31258.558378920003,53250.34852464 2025-06-03,03:39:02.000,154,11079149,5044,0,1748921941,13048.017191009996,30338.484783930006,53250.43237008001 2025-06-03,03:39:03.000,154,11079203,5405,0,1748921942,13049.270144670001,27573.569278380004,53250.509228400006 2025-06-03,03:39:04.000,154,11079204,4765,0,1748921943,13050.30080009999,30803.03654919,53250.76775184001 2025-06-03,03:39:05.000,154,11079180,4565,0,1748921944,13051.109157299994,27576.83302557,53250.85159728 2025-06-03,03:39:06.000,154,11079216,4805,0,1748921945,13051.823206159992,28038.938742719998,53250.991339680004 2025-06-03,03:39:07.000,154,11079208,4885,0,1748921946,13052.368847269994,27117.659746499994,53251.1380692 2025-06-03,03:39:08.000,154,11079205,5005,0,1748921947,13052.880806829991,26196.93058242,53251.27082448001 2025-06-03,03:39:09.000,154,11079211,5165,0,1748921948,13053.332139599988,28504.780498770007,53251.55729640001 2025-06-03,03:39:10.000,154,11079177,5245,0,1748921949,13053.78347237,30812.65861164,53251.67607744001 2025-06-03,03:39:11.000,154,11079234,4605,0,1748921950,13054.147233110001,28969.261772729995,53251.92062664001 2025-06-03,03:39:12.000,154,11079213,5044,0,1748921951,13054.544675399993,31275.744157859997,53252.21408568 2025-06-03,03:39:13.000,154,11079180,4765,0,1748921952,13055.20483378,29431.910272890003,53252.5354932 2025-06-03,03:39:14.000,154,11079186,4645,0,1748921953,13056.12097194,31277.689717739995,53252.84292648 2025-06-03,03:39:15.000,154,11079164,4525,0,1748921954,13056.942801759993,32200.364441700003,53253.15035976 2025-06-03,03:39:16.000,154,11079167,5165,0,1748921955,13057.831994679997,30355.36745028,53253.48574152 2025-06-03,03:39:17.000,154,11079233,5085,0,1748921956,13058.343954239994,28049.272767300004,53253.7582392 2025-06-03,03:39:18.000,154,11079177,5085,0,1748921957,13058.57298877999,28971.383560860006,53253.98182704001 2025-06-03,03:39:19.000,154,11079229,5005,0,1748921958,13058.83570486999,27126.40771683,53254.20541488 2025-06-03,03:39:20.000,154,11079215,5165,0,1748921959,13059.212938229997,28048.652443860003,53254.43598984001 2025-06-03,03:39:21.000,154,11079207,5165,0,1748921960,13059.664270999994,28971.228480000005,53254.60368072001 2025-06-03,03:39:22.000,154,11079180,4645,0,1748921961,13060.236857349992,26665.845759150005,53254.750410240005 2025-06-03,03:39:23.000,154,11079224,4805,0,1748921962,13060.701662739993,31278.620202899998,53254.93906248001 2025-06-03,03:39:24.000,154,11079216,4725,0,1748921963,13061.01826931,26206.432809660007,53254.967010960005 2025-06-03,03:39:25.000,154,11079190,4565,0,1748921964,13061.355084809991,27591.06521904,53255.12771472001 2025-06-03,03:39:26.000,154,11079214,5005,0,1748921965,13061.678427689993,30820.412654640008,53255.35828968 2025-06-03,03:39:27.000,154,11079239,5005,0,1748921966,13061.644746140002,26670.180974100003,53255.37925104 2025-06-03,03:39:28.000,154,11079274,4685,0,1748921967,13061.328139569996,34972.646288100004,53255.484057839996 2025-06-03,03:39:29.000,154,11079188,4845,0,1748921968,13060.762289529994,29438.67038856,53255.46309648001 2025-06-03,03:39:30.000,154,11079245,5125,0,1748921969,13060.068449599996,32667.883890690006,53255.46309648001 2025-06-03,03:39:31.000,154,11079198,4685,0,1748921970,13058.74139653,25749.790168260006,53255.38623816 2025-06-03,03:39:32.000,154,11079191,4965,0,1748921971,13056.909120210003,28055.941244279995,53255.316366959996 2025-06-03,03:39:33.000,154,11079144,4885,0,1748921972,13054.807391489994,29439.875789790007,53255.16265032 2025-06-03,03:39:34.000,154,11079200,4525,0,1748921973,13052.894279449996,34514.08628334,53255.00194656 2025-06-03,03:39:35.000,154,11079188,4725,0,1748921974,13051.392082319995,31747.281610949998,53254.77137160001 2025-06-03,03:39:36.000,154,11079174,4805,0,1748921975,13050.22670069,30363.81935715,53254.47092544 2025-06-03,03:39:37.000,154,11079198,4765,0,1748921976,13049.600223859998,28519.062036150004,53254.15650504 2025-06-03,03:39:38.000,154,11079165,5125,0,1748921977,13049.10173691999,26674.170781680004,53253.84907176 2025-06-03,03:39:39.000,154,11079217,5245,0,1748921978,13048.340533889997,26673.924062129998,53253.53465136 2025-06-03,03:39:40.000,154,11079221,5205,0,1748921979,13047.215570119988,27596.225182199996,53253.06651432001 2025-06-03,03:39:41.000,154,11079215,5245,0,1748921980,13046.184914689999,30824.543444819996,53252.6752356 2025-06-03,03:39:42.000,154,11079149,5165,0,1748921981,13045.679691439997,28057.125498120004,53252.27696976001 2025-06-03,03:39:43.000,154,11079233,5645,0,1748921982,13045.396766419995,28518.45581097,53251.801845600006 2025-06-03,03:39:44.000,154,11079214,4925,0,1748921983,13044.689453869993,27596.048953949998,53251.228901760005 2025-06-03,03:39:45.000,154,11079149,5245,0,1748921984,13043.692479989993,30824.585739600006,53250.69089352 2025-06-03,03:39:46.000,154,11079163,4965,0,1748921985,13042.452998949993,24829.053955049996,53249.99218152 2025-06-03,03:39:47.000,154,11079206,4765,0,1748921986,13041.381925659989,23907.415453199996,53249.454173280006 2025-06-03,03:39:48.000,154,11079166,4805,0,1748921987,13040.51294167,29443.125438720002,53248.80437112001 2025-06-03,03:39:49.000,154,11079226,4845,0,1748921988,13040.095290449994,25754.068990169995,53248.18251744001 2025-06-03,03:39:50.000,154,11079204,4645,0,1748921989,13039.839310670002,26677.307644529996,53247.39996 2025-06-03,03:39:51.000,154,11079198,4965,0,1748921990,13039.590067199992,34057.64101758,53246.70823512 2025-06-03,03:39:52.000,154,11079190,4605,0,1748921991,13039.199361219995,24832.874583509998,53246.07240720001 2025-06-03,03:39:53.000,154,11079221,5005,0,1748921992,13038.505521289997,31751.88469284,53245.34574672 2025-06-03,03:39:54.000,154,11079230,4725,0,1748921993,13037.798208739994,29445.360012930003,53244.61209912001 2025-06-03,03:39:55.000,154,11079208,4645,0,1748921994,13037.266040249997,35440.779011399994,53243.94832272 2025-06-03,03:39:56.000,154,11079194,4925,0,1748921995,13036.61261818,33133.11237243,53243.24262360001 2025-06-03,03:39:57.000,154,11079197,5325,0,1748921996,13036.019822900002,31286.90997978,53242.49500176 2025-06-03,03:39:58.000,154,11079167,5285,0,1748921997,13035.292301419999,31285.95834723,53241.74737992 2025-06-03,03:39:59.000,154,11079171,5165,0,1748921998,13034.241437059994,26672.993576969995,53240.8670028 2025-06-03,03:40:00.000,154,11079240,4645,0,1748921999,13032.94806553999,28517.50417842,53239.90278024 2025-06-03,03:40:01.000,154,11079187,5165,0,1748922000,13031.95782797,29900.77610571,53238.9455448 2025-06-03,03:40:02.000,154,11079216,4765,0,1748922001,13031.533440439998,31283.744920409998,53237.967348 2025-06-03,03:40:03.000,154,11079216,4645,0,1748922002,13030.933908849991,34511.63318610001,53237.06600952001 2025-06-03,03:40:04.000,154,11079206,4605,0,1748922003,13029.829154009996,28515.26255508,53236.206593760005 2025-06-03,03:40:05.000,154,11079208,4845,0,1748922004,13028.811971199997,32204.39654406,53235.417049200005 2025-06-03,03:40:06.000,154,11079207,5205,0,1748922005,13027.599435399992,30359.145783960004,53234.5087236 2025-06-03,03:40:07.000,154,11079214,4725,0,1748922006,13026.393635909997,33126.1971759,53233.789050240004 2025-06-03,03:40:08.000,154,11079233,5245,0,1748922007,13025.086791770002,28514.339119049997,53233.03444128 2025-06-03,03:40:09.000,154,11079241,5044,0,1748922008,13023.928146450002,27592.101441150007,53232.25188384001 2025-06-03,03:40:10.000,154,11079185,5125,0,1748922009,13023.369032719995,26208.618039959998,53231.61605592 2025-06-03,03:40:11.000,154,11079160,4725,0,1748922010,13023.072635079989,32204.135726249995,53230.86144696001 2025-06-03,03:40:12.000,154,11079235,5525,0,1748922011,13022.42594932,29897.653341120007,53230.01600544 2025-06-03,03:40:13.000,154,11079205,4965,0,1748922012,13021.799472489998,28974.745995870006,53229.450048720006 2025-06-03,03:40:14.000,154,11079208,4645,0,1748922013,13021.112368869995,27590.712762540003,53228.828195040005 2025-06-03,03:40:15.000,154,11079264,4845,0,1748922014,13020.701453959999,26206.912150500008,53228.31813528001 2025-06-03,03:40:16.000,154,11079028,5005,0,1748922015,13020.681245029999,25745.786262420006,53227.84999824 2025-06-03,03:40:17.000,154,11079200,4645,0,1748922016,13020.506100969993,29435.357297459996,53227.39583544 2025-06-03,03:40:18.000,154,11079230,4765,0,1748922017,13019.90656938,28973.716822889997,53227.09538928001 2025-06-03,03:40:19.000,154,11079184,4645,0,1748922018,13019.118421109997,29895.383521259995,53226.85782720001 2025-06-03,03:40:20.000,154,11079227,5044,0,1748922019,13018.59972523999,25744.432829459998,53226.45956136 2025-06-03,03:40:21.000,154,11079190,4765,0,1748922020,13018.37742700999,32662.02606366,53226.145140960005 2025-06-03,03:40:22.000,154,11079181,5005,0,1748922021,13017.885676379992,28050.13981029,53225.79578496 2025-06-03,03:40:23.000,154,11079216,4765,0,1748922022,13016.989747149993,30817.536609600007,53225.27873808001 2025-06-03,03:40:24.000,154,11079217,5205,0,1748922023,13016.693349510002,29895.869911229995,53224.635923040005 2025-06-03,03:40:25.000,154,11079216,4725,0,1748922024,13016.545150689992,29435.174020079998,53223.88830120001 2025-06-03,03:40:26.000,154,11079173,5325,0,1748922025,13016.497996519996,24822.893015430003,53223.03587256 2025-06-03,03:40:27.000,154,11079201,5044,0,1748922026,13016.41042449,28511.674547910006,53222.37908328001 2025-06-03,03:40:28.000,154,11079219,5085,0,1748922027,13016.3497977,25743.558737340005,53221.70831976001 2025-06-03,03:40:29.000,154,11079220,4685,0,1748922028,13016.41042449,27126.534601170002,53221.14236304 2025-06-03,03:40:30.000,154,11079203,5085,0,1748922029,13016.666404269992,29432.368466340005,53220.45063816 2025-06-03,03:40:31.000,154,11079173,5285,0,1748922030,13017.28614479,30816.422847060006,53219.82878448 2025-06-03,03:40:32.000,154,11079178,4885,0,1748922031,13017.851994830002,30817.494314819996,53219.24186640001 2025-06-03,03:40:33.000,154,11079056,4605,0,1748922032,13018.350481769994,30357.834645780007,53218.52219304001 2025-06-03,03:40:34.000,154,11079176,4845,0,1748922033,13018.45826272999,34971.64531163999,53217.760596960004 2025-06-03,03:40:35.000,154,11079140,4605,0,1748922034,13018.801814539991,31283.336070870006,53216.95009104 2025-06-03,03:40:36.000,154,11079195,5085,0,1748922035,13019.81899734999,31284.640159920003,53216.11862376 2025-06-03,03:40:37.000,154,11079185,4845,0,1748922036,13020.84291647,28057.393365059994,53215.55266704001 2025-06-03,03:40:38.000,154,11079227,4925,0,1748922037,13022.028507029994,26674.925038589994,53215.00068456001 2025-06-03,03:40:39.000,154,11079205,5165,0,1748922038,13023.38250534,27598.713525090003,53214.46966344001 2025-06-03,03:40:40.000,154,11079210,4605,0,1748922039,13024.82407568,31290.216021750006,53214.06441048001 2025-06-03,03:40:41.000,154,11079218,4685,0,1748922040,13026.205019230001,26218.063874159998,53213.67313176 2025-06-03,03:40:42.000,154,11079239,5005,0,1748922041,13026.750660339989,28987.187710319995,53213.35871136 2025-06-03,03:40:43.000,154,11079228,4765,0,1748922042,13026.535098419998,29910.933902040008,53213.03730384001 2025-06-03,03:40:44.000,154,11079260,4725,0,1748922043,13026.333009119997,32679.423316500004,53212.76480616 2025-06-03,03:40:45.000,154,11079228,4685,0,1748922044,13026.710242479989,30834.89156766,53212.43641152001 2025-06-03,03:40:46.000,154,11079219,5044,0,1748922045,13027.572490159997,29451.379969949994,53212.19884944001 2025-06-03,03:40:47.000,154,11079249,5125,0,1748922046,13028.15181281999,24838.965031829997,53211.91936464 2025-06-03,03:40:48.000,154,11079203,5085,0,1748922047,13028.21243960999,25301.000257680003,53211.47917608001 2025-06-03,03:40:49.000,154,11079182,4565,0,1748922048,13028.623354520001,28070.067700800006,53211.018026159996 2025-06-03,03:40:50.000,154,11079197,5285,0,1748922049,13029.707900429996,25304.031383580004,53210.56386336001 2025-06-03,03:40:51.000,154,11079174,4645,0,1748922050,13031.149470769997,31303.299207029995,53210.24245584 2025-06-03,03:40:52.000,154,11079181,5205,0,1748922051,13032.335061329992,28076.637489960005,53209.82322864001 2025-06-03,03:40:53.000,154,11079261,5085,0,1748922052,13033.082791739995,26695.127845170005,53209.543743840004 2025-06-03,03:40:54.000,154,11079201,5245,0,1748922053,13033.864203699988,26696.735046810005,53209.27124616001 2025-06-03,03:40:55.000,154,11079205,4925,0,1748922054,13034.814023409992,25313.51951256,53208.9708 2025-06-03,03:40:56.000,154,11079201,5285,0,1748922055,13035.413555,31772.334218970005,53208.68432808 2025-06-03,03:40:57.000,154,11079239,5005,0,1748922056,13036.033295519992,32233.36141923,53208.46074024001 2025-06-03,03:40:58.000,154,11079261,5165,0,1748922057,13036.989851539991,29926.5265776,53208.104397120005 2025-06-03,03:40:59.000,154,11079171,5165,0,1748922058,13037.980089109995,29926.512479340003,53207.88080928001 2025-06-03,03:41:00.000,154,11079264,4885,0,1748922059,13038.660456420002,31772.002909860006,53207.552414640006 2025-06-03,03:41:01.000,154,11079229,5205,0,1748922060,13039.2532517,29004.013983630008,53207.37773664001 2025-06-03,03:41:02.000,154,11079246,4805,0,1748922061,13039.825838049997,25774.271796750007,53207.16113592001 2025-06-03,03:41:03.000,154,11079264,4645,0,1748922062,13040.681349419996,31310.228501820005,53207.000432160006 2025-06-03,03:41:04.000,154,11079189,5044,0,1748922063,13041.59075127,29465.309050829994,53206.811779920004 2025-06-03,03:41:05.000,154,11079259,5005,0,1748922064,13042.351954299993,32234.235511349994,53206.60216632 2025-06-03,03:41:06.000,154,11079190,4925,0,1748922065,13042.99190375,29005.240532249998,53206.497359520006 2025-06-03,03:41:07.000,154,11079220,4685,0,1748922066,13043.584699029998,29005.247581379997,53206.34364288 2025-06-03,03:41:08.000,154,11079191,4925,0,1748922067,13043.766579399999,32234.425837860006,53206.161977760006 2025-06-03,03:41:09.000,154,11079214,4805,0,1748922068,13043.96193238999,31773.271753260007,53205.94537704001 2025-06-03,03:41:10.000,154,11079209,5165,0,1748922069,13044.22464847999,29005.585939619996,53205.67986648001 2025-06-03,03:41:11.000,154,11079227,5125,0,1748922070,13044.803971139998,28544.988736290004,53205.57505968 2025-06-03,03:41:12.000,154,11079217,5205,0,1748922071,13045.875044430002,27623.24449749,53205.41435592001 2025-06-03,03:41:13.000,154,11079215,5365,0,1748922072,13046.656456389996,31776.86680956,53205.28858776 2025-06-03,03:41:14.000,154,11079269,5165,0,1748922073,13046.905699859992,31316.438785349994,53205.14884536001 2025-06-03,03:41:15.000,154,11079166,4805,0,1748922074,13047.350296319994,30855.658304640005,53205.0230772 2025-06-03,03:41:16.000,154,11079218,4885,0,1748922075,13047.76794754,29471.1527796,53204.80647648 2025-06-03,03:41:17.000,154,11079224,4805,0,1748922076,13047.895937429996,32239.035968879994,53204.582888640005 2025-06-03,03:41:18.000,154,11079241,5245,0,1748922077,13047.78142015999,32700.810376919995,53204.19160992001 2025-06-03,03:41:19.000,154,11079236,4485,0,1748922078,13047.410923109994,28087.323971039994,53203.68853728001 2025-06-03,03:41:20.000,154,11079174,4685,0,1748922079,13046.905699859992,33624.049031279996,53203.15052904 2025-06-03,03:41:21.000,154,11079168,4765,0,1748922080,13045.942407529998,26702.71270905,53202.507714 2025-06-03,03:41:22.000,154,11079044,4765,0,1748922081,13045.679691439997,24857.33506461,53201.79502776001 2025-06-03,03:41:23.000,154,11079208,4845,0,1748922082,13046.104078969998,32239.501211459996,53201.298942240006 2025-06-03,03:41:24.000,154,11079191,5205,0,1748922083,13046.245541479999,31777.790245590004,53200.75394688 2025-06-03,03:41:25.000,154,11079219,5285,0,1748922084,13045.612328340001,30855.475027260007,53200.02728640001 2025-06-03,03:41:26.000,154,11079219,5285,0,1748922085,13044.379583609996,31317.742874400006,53199.27267744 2025-06-03,03:41:27.000,154,11079219,5445,0,1748922086,13043.732897849994,22090.607932650004,53198.72069496 2025-06-03,03:41:28.000,154,11079228,4765,0,1748922087,13043.348928179992,32242.060045649996,53198.05691856001 2025-06-03,03:41:29.000,154,11079217,5005,0,1748922088,13042.197019170002,27628.36216587,53197.490961840005 2025-06-03,03:41:30.000,154,11079238,4645,0,1748922089,13040.809339309992,27166.72874043,53196.76430136001 2025-06-03,03:41:31.000,154,11079039,5085,0,1748922090,13039.576594580001,29474.02882464,53196.08655072 2025-06-03,03:41:32.000,154,11079223,4965,0,1748922091,13037.757790879994,29474.867671109998,53195.31796752 2025-06-03,03:41:33.000,154,11079203,5005,0,1748922092,13034.968958539997,26707.329889200002,53194.39566768001 2025-06-03,03:41:34.000,154,11079171,5165,0,1748922093,13032.03192737999,27631.40739003,53193.41048376001 2025-06-03,03:41:35.000,154,11079179,5365,0,1748922094,13029.74158198,26710.029705990004,53192.39735136 2025-06-03,03:41:37.000,154,11079164,4685,0,1748922096,13025.92209421,33172.34078088,53190.37807368 2025-06-03,03:41:38.000,154,11079227,4925,0,1748922097,13023.941619069992,32249.36999346,53189.46974808 2025-06-03,03:41:39.000,154,11079195,5285,0,1748922098,13022.271014189995,23482.056850740002,53188.47757704001 2025-06-03,03:41:40.000,154,11079188,4965,0,1748922099,13020.94396112,30403.435467749994,53187.54130296001 2025-06-03,03:41:41.000,154,11079222,4685,0,1748922100,13020.741871819999,31325.835275639998,53186.69586144 2025-06-03,03:41:42.000,154,11079203,5205,0,1748922101,13021.00458791,28094.746704930003,53185.969200960004 2025-06-03,03:41:43.000,154,11079158,5005,0,1748922102,13019.96719617,31785.093144269995,53185.23555336 2025-06-03,03:41:44.000,154,11079166,4725,0,1748922103,13018.815287159996,23939.982433800003,53184.35517624001 2025-06-03,03:41:45.000,154,11079173,5285,0,1748922104,13018.40437225,32705.72362053,53183.62851576 2025-06-03,03:41:46.000,154,11079201,5285,0,1748922105,13018.296591289989,23476.290662400002,53182.6642932 2025-06-03,03:41:47.000,154,11079211,5245,0,1748922106,13018.66708834,30395.68847388,53181.78391608 2025-06-03,03:41:48.000,154,11079184,4645,0,1748922107,13018.902859189991,31778.424667290004,53180.9873844 2025-06-03,03:41:49.000,154,11079212,4765,0,1748922108,13018.801814539991,28547.730847860003,53180.06508456001 2025-06-03,03:41:50.000,154,11079263,5205,0,1748922109,13018.929804430001,30392.31898974,53178.96810672001 2025-06-03,03:41:51.000,154,11079199,5605,0,1748922110,13018.58625262,29929.635243929995,53178.06676824 2025-06-03,03:41:52.000,154,11079208,4685,0,1748922111,13017.791368040002,28083.376458240004,53177.06062296 2025-06-03,03:41:53.000,154,11079239,5165,0,1748922112,13017.057110249989,33157.847769600005,53176.08242616 2025-06-03,03:41:54.000,154,11079205,5165,0,1748922113,13015.911937549994,31772.736019379998,53175.09724224 2025-06-03,03:41:55.000,154,11079217,5405,0,1748922114,13014.450158279993,29003.083498470005,53174.17494240001 2025-06-03,03:41:56.000,154,11079189,5125,0,1748922115,13012.840180189996,29462.743167509994,53173.22469408 2025-06-03,03:41:57.000,154,11079210,4845,0,1748922116,13010.704769919997,29461.460225849994,53172.28143288001 2025-06-03,03:41:58.000,154,11079202,4565,0,1748922117,13008.286434629998,28537.8479676,53171.35913304 2025-06-03,03:41:59.000,154,11079142,4645,0,1748922118,13005.039533209994,35456.294146529995,53170.38792336001 2025-06-03,03:42:00.000,154,11079251,5085,0,1748922119,13001.806104409996,28073.81078883,53169.27697128 2025-06-03,03:42:01.000,154,11079233,5044,0,1748922120,12999.32040602,28073.00718801,53168.263838880004 2025-06-03,03:42:02.000,154,11079232,4805,0,1748922121,12996.268857589988,27611.119993889995,53167.13192544001 2025-06-03,03:42:03.000,154,11079220,4685,0,1748922122,12993.560860969992,26688.254943420005,53166.09783168001 2025-06-03,03:42:04.000,154,11079198,4485,0,1748922123,12992.334852549997,27610.697046090005,53165.17553184 2025-06-03,03:42:05.000,154,11079207,5165,0,1748922124,12991.99803704999,28532.71620096,53164.406948640004 2025-06-03,03:42:06.000,154,11079177,5085,0,1748922125,12992.328116240002,28532.575218359998,53163.66631392 2025-06-03,03:42:07.000,154,11079282,4645,0,1748922126,12992.402215649992,28532.85718356,53163.135292800005 2025-06-03,03:42:08.000,154,11079209,5205,0,1748922127,12992.072136459996,26688.015272999997,53162.63920728 2025-06-03,03:42:09.000,154,11079008,4285,0,1748922128,12991.93741025999,30840.312348630003,53162.16408312 2025-06-03,03:42:10.000,154,11079027,5245,0,1748922129,12991.607331069994,23920.80175107,53161.528255200006 2025-06-03,03:42:11.000,154,11079217,5165,0,1748922130,12990.509312539994,27149.76148452,53160.91338864 2025-06-03,03:42:12.000,154,11079238,4645,0,1748922131,12989.49886603999,22997.323426290008,53160.17974104001 2025-06-03,03:42:13.000,154,11079226,4565,0,1748922132,12988.946488619993,28993.130126910008,53159.46006768 2025-06-03,03:42:14.000,154,11079247,5005,0,1748922133,12988.272857619995,32221.03249086,53158.75436856 2025-06-03,03:42:15.000,154,11079225,5125,0,1748922134,12987.511654590002,28529.33966769,53157.91591416 2025-06-03,03:42:16.000,154,11079210,4525,0,1748922135,12987.0468492,26221.919748269996,53157.07745976 2025-06-03,03:42:17.000,154,11079226,4805,0,1748922136,12985.68611458,29450.18161785,53156.23900536 2025-06-03,03:42:18.000,154,11079198,4605,0,1748922137,12984.62177759999,26682.07285641,53155.40055096 2025-06-03,03:42:19.000,154,11079203,4925,0,1748922138,12983.799947779997,27604.49381169,53154.54812232 2025-06-03,03:42:20.000,154,11079161,5044,0,1748922139,12983.166734639999,29911.039638989998,53153.59088688001 2025-06-03,03:42:21.000,154,11079201,5205,0,1748922140,12982.20344230999,29911.300456800003,53152.75243248001 2025-06-03,03:42:22.000,154,11079220,4605,0,1748922141,12981.96767146,31295.305493609994,53151.93493944 2025-06-03,03:42:23.000,154,11079160,4645,0,1748922142,12981.785791089998,28527.725416920002,53150.97071688 2025-06-03,03:42:24.000,154,11079231,5085,0,1748922143,12982.00135300999,28527.74656431,53150.18815944 2025-06-03,03:42:25.000,154,11079216,4725,0,1748922144,12982.863600689998,29450.3578461,53149.34271792 2025-06-03,03:42:26.000,154,11079172,4645,0,1748922145,12983.645012649991,32217.69120324,53148.63701880001 2025-06-03,03:42:27.000,154,11079181,5245,0,1748922146,12984.35906150999,29911.18767072,53147.74266744 2025-06-03,03:42:28.000,154,11079201,5325,0,1748922147,12985.551388379994,34524.34276749,53147.134788 2025-06-03,03:42:29.000,154,11079209,4925,0,1748922148,12986.92559562,29912.44946499,53146.50594720001 2025-06-03,03:42:30.000,154,11079191,5165,0,1748922149,12988.602936809992,28529.240979869995,53145.90505488001 2025-06-03,03:42:31.000,154,11079217,5245,0,1748922150,12990.69792921999,28068.35476221,53145.3181368 2025-06-03,03:42:32.000,154,11079192,4525,0,1748922151,12992.611041259988,33142.276241429994,53144.77314144 2025-06-03,03:42:33.000,154,11079173,5245,0,1748922152,12994.551098539996,28529.255078129994,53144.22814608001 2025-06-03,03:42:34.000,154,11079212,4845,0,1748922153,12997.003115380001,27606.375929400005,53143.66917648 2025-06-03,03:42:35.000,154,11079224,4605,0,1748922154,13000.014245949998,26222.095976519995,53143.20802656 2025-06-03,03:42:36.000,154,11079192,4605,0,1748922155,13002.574043749999,31295.862374880002,53142.8027736 2025-06-03,03:42:37.000,154,11079228,4845,0,1748922156,13005.012587969999,29911.33570245,53142.31367520001 2025-06-03,03:42:38.000,154,11079173,5165,0,1748922157,13006.966117869997,28526.421327870004,53141.90143512001 2025-06-03,03:42:39.000,154,11079200,4605,0,1748922158,13009.128473379991,31753.583533170007,53141.48220792 2025-06-03,03:42:40.000,154,11079200,4605,0,1748922159,13011.10221220999,32213.320742640004,53141.1258648 2025-06-03,03:42:41.000,154,11079235,5285,0,1748922160,13012.59093672,29906.154591900005,53140.76253456 2025-06-03,03:42:42.000,154,11079188,4885,0,1748922161,13014.059452299996,33134.02875933,53140.33632024 2025-06-03,03:42:43.000,154,11079261,4925,0,1748922162,13015.393241680002,27599.20696419,53139.91709304001 2025-06-03,03:42:44.000,154,11079179,4965,0,1748922163,13016.673140580002,28522.762829400002,53139.393059040005 2025-06-03,03:42:45.000,154,11079199,5445,0,1748922164,13017.872203760002,27139.794014700004,53138.90396064 2025-06-03,03:42:46.000,154,11079193,5285,0,1748922165,13018.673824649995,31291.520110800004,53138.400888 2025-06-03,03:42:47.000,154,11079213,5285,0,1748922166,13019.414818749989,32675.62383543,53137.93973808 2025-06-03,03:42:48.000,154,11079241,5044,0,1748922167,13020.384847389993,25295.508985409993,53137.49256240001 2025-06-03,03:42:49.000,154,11079219,5285,0,1748922168,13021.752318319988,27601.427440140003,53137.02442536 2025-06-03,03:42:50.000,154,11079229,5325,0,1748922169,13022.843600539993,28984.57248309,53136.612185280006 2025-06-03,03:42:51.000,154,11079223,5445,0,1748922170,13022.931172569988,29906.401311449998,53136.15103536001 2025-06-03,03:42:52.000,154,11079163,5125,0,1748922171,13022.782973749992,30367.005563910003,53135.585078640004 2025-06-03,03:42:53.000,154,11079223,4965,0,1748922172,13022.850336850002,26676.320766329998,53134.94925072 2025-06-03,03:42:54.000,154,11079236,4365,0,1748922173,13023.267988069994,32210.085191970007,53134.33438416001 2025-06-03,03:42:55.000,154,11079205,5285,0,1748922174,13024.197598849998,31285.937199840002,53133.74746608 2025-06-03,03:42:56.000,154,11079212,4765,0,1748922175,13025.666114429994,28055.313871709994,53133.13259952001 2025-06-03,03:42:57.000,154,11079226,4645,0,1748922176,13026.858441299999,24363.599901149995,53132.59459128 2025-06-03,03:42:58.000,154,11079199,5165,0,1748922177,13027.875624109998,29895.933353400003,53132.014660320005 2025-06-03,03:42:59.000,154,11079175,4925,0,1748922178,13028.663772380001,25743.13578954,53131.42774224 2025-06-03,03:43:00.000,154,11079205,5245,0,1748922179,13028.987115260003,30352.991893469996,53130.69409464001 2025-06-03,03:43:01.000,154,11079174,4725,0,1748922180,13029.088159909988,32656.943640929996,53129.84865312001 2025-06-03,03:43:02.000,154,11079175,4925,0,1748922181,13028.980378949993,26199.073517940007,53128.92635328 2025-06-03,03:43:03.000,154,11079166,4685,0,1748922182,13028.737871789992,28963.826893499994,53127.90623376 2025-06-03,03:43:04.000,154,11079216,4525,0,1748922183,13028.205703299995,27116.581229610005,53126.8022688 2025-06-03,03:43:05.000,154,11079213,4925,0,1748922184,13027.653325879997,29419.221838890007,53125.72625232 2025-06-03,03:43:06.000,154,11079220,4445,0,1748922185,13027.107684769995,28493.840249009998,53124.55940328001 2025-06-03,03:43:07.000,154,11079182,4765,0,1748922186,13026.514889489998,26646.904746839995,53123.294734560004 2025-06-03,03:43:08.000,154,11079170,4965,0,1748922187,13025.65264180999,31255.654137360005,53122.04404008001 2025-06-03,03:43:09.000,154,11079182,4725,0,1748922188,13024.55462327999,24798.2845026,53120.78635848 2025-06-03,03:43:10.000,154,11079194,4845,0,1748922189,13023.705848220001,25256.633033460006,53119.47976704001 2025-06-03,03:43:11.000,154,11079206,4765,0,1748922190,13023.37576902999,32630.586943860006,53118.27798240001 2025-06-03,03:43:12.000,154,11079209,4925,0,1748922191,13023.153470799989,30322.250637539997,53116.97837808 2025-06-03,03:43:13.000,154,11079249,4925,0,1748922192,13022.877282089998,28474.899236700003,53115.7975548 2025-06-03,03:43:14.000,154,11079197,5165,0,1748922193,13023.119789249999,29393.71103742,53114.742499680004 2025-06-03,03:43:15.000,154,11079171,4925,0,1748922194,13023.638485119991,26164.42704399,53113.83417408 2025-06-03,03:43:16.000,154,11079232,4605,0,1748922195,13024.258225639998,30771.414152009995,53112.869951520006 2025-06-03,03:43:17.000,154,11079177,5325,0,1748922196,13024.898175089991,30307.384022369995,53111.912716080005 2025-06-03,03:43:18.000,154,11079208,4445,0,1748922197,13025.423607269993,28460.977204950002,53111.193042720006 2025-06-03,03:43:19.000,154,11079210,4765,0,1748922198,13025.625696569994,27075.893651250008,53110.4174724 2025-06-03,03:43:20.000,154,11079219,5085,0,1748922199,13025.65264180999,29378.47786749,53109.63491496001 2025-06-03,03:43:21.000,154,11079163,5205,0,1748922200,13025.726741219994,23385.688194510003,53108.93620296001 2025-06-03,03:43:22.000,154,11079199,5085,0,1748922201,13025.77389538999,26149.912885319995,53108.16063264 2025-06-03,03:43:23.000,154,11079160,4965,0,1748922202,13025.61222394999,26609.339933070005,53107.44794640001 2025-06-03,03:43:24.000,154,11079190,4605,0,1748922203,13024.68261317,29373.69150822,53106.69333744 2025-06-03,03:43:25.000,154,11079208,4645,0,1748922204,13023.45660474999,28450.960391219996,53106.01558680001 2025-06-03,03:43:26.000,154,11079217,5325,0,1748922205,13022.21712370999,27989.432702730002,53105.30988768 2025-06-03,03:43:27.000,154,11079201,5365,0,1748922206,13020.96417005,27988.784182770003,53104.67405976001 2025-06-03,03:43:28.000,154,11079175,5125,0,1748922207,13020.101922369991,30753.615098759998,53104.11509016 2025-06-03,03:43:29.000,154,11079199,5125,0,1748922208,13019.832469969995,31213.570831260004,53103.48624936 2025-06-03,03:43:30.000,154,11079235,5125,0,1748922209,13019.72468901,29829.340222290004,53102.95522824 2025-06-03,03:43:31.000,154,11079268,4885,0,1748922210,13020.122131299991,29827.366465889994,53102.43818136 2025-06-03,03:43:32.000,154,11079200,4645,0,1748922211,13020.627354549993,26138.845751219997,53102.00497992 2025-06-03,03:43:33.000,154,11079228,4525,0,1748922212,13021.172995659996,29823.743213070004,53101.57876560001 2025-06-03,03:43:34.000,154,11079181,5445,0,1748922213,13022.04197965,27518.642457420006,53101.17351264001 2025-06-03,03:43:35.000,154,11079233,5085,0,1748922214,13022.971590429988,25675.083488520002,53100.796208160005 2025-06-03,03:43:36.000,154,11079248,4845,0,1748922215,13023.941619069992,28439.773421909995,53100.50274912001 2025-06-03,03:43:37.000,154,11079230,4925,0,1748922216,13025.073319149997,31664.99711646,53100.14640600001 2025-06-03,03:43:38.000,154,11079216,4645,0,1748922217,13026.171337679996,31203.624508830006,53100.02762496001 2025-06-03,03:43:39.000,154,11079192,4485,0,1748922218,13027.350191929996,31203.011234520003,53099.91583104 2025-06-03,03:43:40.000,154,11079222,4485,0,1748922219,13028.23938485,27977.103774360003,53099.91583104 2025-06-03,03:43:41.000,154,11079229,5165,0,1748922220,13029.142050389994,29819.675865059995,53099.95076664001 2025-06-03,03:43:42.000,154,11079185,5125,0,1748922221,13030.139024269993,28436.594264280007,53099.98570224 2025-06-03,03:43:43.000,154,11079182,4965,0,1748922222,13031.088843979996,25671.699906120004,53100.13243176 2025-06-03,03:43:44.000,154,11079005,5205,0,1748922223,13031.695111879999,26132.55087813,53100.13941888 2025-06-03,03:43:45.000,154,11079190,4885,0,1748922224,13031.681639259994,30279.511762349997,53100.13941888 2025-06-03,03:43:46.000,154,11079217,5285,0,1748922225,13031.169679699997,29357.633590080004,53099.957753760005 2025-06-03,03:43:47.000,154,11079196,5005,0,1748922226,13030.132287959997,33965.93183628,53099.84595984 2025-06-03,03:43:48.000,154,11079194,4645,0,1748922227,13028.683981310001,29819.161278569998,53099.69224320001 2025-06-03,03:43:49.000,154,11079216,4685,0,1748922228,13027.19525679999,30740.919615630002,53099.4826296 2025-06-03,03:43:50.000,154,11079204,4725,0,1748922229,13025.74021384,25210.982867579994,53099.273016 2025-06-03,03:43:51.000,154,11079182,4445,0,1748922230,13023.955091689997,30740.172407849997,53099.11231224001 2025-06-03,03:43:52.000,154,11079212,4765,0,1748922231,13021.570437950002,26131.310231249998,53098.902698640006 2025-06-03,03:43:53.000,154,11079158,4725,0,1748922232,13019.387873509993,24747.622405290007,53098.77693048001 2025-06-03,03:43:54.000,154,11079144,4725,0,1748922233,13017.252463239995,27050.016295020003,53098.67911080001 2025-06-03,03:43:55.000,154,11079143,5245,0,1748922234,13015.305669649992,32577.66207582,53098.65814944001 2025-06-03,03:43:56.000,154,11079190,4485,0,1748922235,13014.005561819991,30271.94804586,53098.72802064001 2025-06-03,03:43:57.000,154,11079171,5245,0,1748922236,13012.873861740001,29348.24414892,53098.72802064001 2025-06-03,03:43:58.000,154,11079272,4565,0,1748922237,13011.748897969992,29806.592679780006,53098.86776304 2025-06-03,03:43:59.000,154,11079228,4685,0,1748922238,13010.590252649992,27040.020628679995,53098.94462136001 2025-06-03,03:44:00.000,154,11079160,4565,0,1748922239,13009.9503032,29802.243366569994,53099.17519632 2025-06-03,03:44:01.000,154,11079195,5285,0,1748922240,13009.512443049993,30261.332056080006,53099.35686144001 2025-06-03,03:44:02.000,154,11079207,5085,0,1748922241,13009.155418620001,32102.90317032,53099.5874364 2025-06-03,03:44:03.000,154,11079229,5245,0,1748922242,13008.71082216,27034.437717720008,53099.80403712 2025-06-03,03:44:04.000,154,11079186,4445,0,1748922243,13008.205598909997,27494.449843259994,53100.06954768001 2025-06-03,03:44:05.000,154,11079193,5205,0,1748922244,13007.44439587999,27032.61904218,53100.356019599996 2025-06-03,03:44:06.000,154,11079225,4925,0,1748922245,13006.50804878999,32559.616303019997,53100.6355044 2025-06-03,03:44:07.000,154,11079201,5285,0,1748922246,13005.692955279992,25648.268597999995,53101.03377024001 2025-06-03,03:44:08.000,154,11079250,4685,0,1748922247,13005.302249299995,33017.457296520006,53101.3342164 2025-06-03,03:44:09.000,154,11079235,5165,0,1748922248,13004.803762359988,26566.720893089994,53101.718508 2025-06-03,03:44:10.000,154,11079201,5165,0,1748922249,13004.1570766,30250.751311950007,53102.137735200005 2025-06-03,03:44:11.000,154,11079022,4605,0,1748922250,13003.631644419998,30249.87721983,53102.570936640004 2025-06-03,03:44:12.000,154,11079027,5205,0,1748922251,13003.496918219993,31630.90752378,53103.05304792 2025-06-03,03:44:13.000,154,11079094,4765,0,1748922252,13003.355455709992,26563.337310689996,53103.61900464001 2025-06-03,03:44:14.000,154,11079086,4605,0,1748922253,13003.045585449996,30708.253947210003,53104.129064400004 2025-06-03,03:44:15.000,154,11079066,4965,0,1748922254,13002.526889579989,29326.018242029997,53104.68104688 2025-06-03,03:44:16.000,154,11079068,4845,0,1748922255,13001.833049649991,31168.385907959993,53105.26097784 2025-06-03,03:44:17.000,154,11079168,4725,0,1748922256,13000.829339459997,34853.10714156,53105.86187016 2025-06-03,03:44:18.000,154,11079192,4725,0,1748922257,12999.637012589992,29785.938728880006,53106.427826880004 2025-06-03,03:44:19.000,154,11079213,5285,0,1748922258,12997.95293508999,29325.207592079998,53106.99378360001 2025-06-03,03:44:20.000,154,11079203,4965,0,1748922259,12996.450737959989,30246.578226989994,53107.65756 2025-06-03,03:44:21.000,154,11079174,4765,0,1748922260,12995.164102749994,27943.37368731,53108.356272 2025-06-03,03:44:22.000,154,11079182,4925,0,1748922261,12993.783159199993,32549.620636680003,53109.07594536 2025-06-03,03:44:23.000,154,11079165,5205,0,1748922262,12992.597568639998,29324.798742540006,53109.94234824001 2025-06-03,03:44:24.000,154,11079199,5445,0,1748922263,12991.73532095999,22875.246592950003,53110.8716352 2025-06-03,03:44:25.000,154,11079201,5165,0,1748922264,12991.317669739998,28401.080747340005,53111.842844880004 2025-06-03,03:44:26.000,154,11079192,4685,0,1748922265,12991.560176899999,29320.625657580007,53112.89091288001 2025-06-03,03:44:27.000,154,11079205,5165,0,1748922266,12992.705349599993,29319.152389409996,53114.0507748 2025-06-03,03:44:28.000,154,11079202,4685,0,1748922267,12994.247964589995,29317.686170369998,53115.17570112 2025-06-03,03:44:29.000,154,11079188,4805,0,1748922268,12995.770370649996,29315.324711819994,53116.45434408 2025-06-03,03:44:30.000,154,11079225,5325,0,1748922269,12996.83470762999,30233.438648669995,53117.69805144 2025-06-03,03:44:31.000,154,11079186,4525,0,1748922270,12997.366876120002,25164.49385523,53118.9417588 2025-06-03,03:44:32.000,154,11079229,5445,0,1748922271,12997.946198779995,28846.092324240002,53120.059698000005 2025-06-03,03:44:33.000,154,11079143,4965,0,1748922272,12998.175233319991,28383.147760620006,53121.08680464001 2025-06-03,03:44:34.000,154,11079169,5125,0,1748922273,12998.134815459991,23775.843441749996,53121.974168880006 2025-06-03,03:44:35.000,154,11079181,5125,0,1748922274,12998.03377080999,26075.770135979998,53122.7497392 2025-06-03,03:44:36.000,154,11079179,4925,0,1748922275,12998.249332729996,32059.23380997,53123.56723224 2025-06-03,03:44:37.000,154,11079157,5085,0,1748922276,12999.2395703,30675.6376227,53124.22402152001 2025-06-03,03:44:38.000,154,11079190,4765,0,1748922277,13000.29043465999,26530.107711870005,53124.69215856 2025-06-03,03:44:39.000,154,11079154,4805,0,1748922278,13000.809130529997,28830.887350830002,53125.209205440005 2025-06-03,03:44:40.000,154,11079217,5205,0,1748922279,13000.788921599997,26067.120853469998,53125.78214928001 2025-06-03,03:44:41.000,154,11079191,5165,0,1748922280,13000.364534069995,32972.94204057001,53126.173428 2025-06-03,03:44:42.000,154,11079172,4725,0,1748922281,12999.751529859997,31130.313556830006,53126.5577196 2025-06-03,03:44:43.000,154,11079199,5085,0,1748922282,12999.30019709,28366.547059470002,53126.91406272 2025-06-03,03:44:44.000,154,11079145,5005,0,1748922283,12998.707401809988,24682.37565801,53127.27739296 2025-06-03,03:44:45.000,154,11079057,5005,0,1748922284,12997.333194569997,32509.15863048,53127.52194216 2025-06-03,03:44:46.000,154,11079170,4525,0,1748922285,12995.716480169991,28365.214773900007,53127.76649136001 2025-06-03,03:44:47.000,154,11079182,4685,0,1748922286,12994.389427099995,32048.117331960006,53127.96911784 2025-06-03,03:44:48.000,154,11079195,5285,0,1748922287,12993.621487759992,26522.48055321,53128.18571856 2025-06-03,03:44:49.000,154,11079181,5205,0,1748922288,12993.01521985999,30665.916872429996,53128.31847384001 2025-06-03,03:44:50.000,154,11079189,5085,0,1748922289,12993.230781779996,26982.591366570006,53128.62590712 2025-06-03,03:44:51.000,154,11079134,4685,0,1748922290,12993.944830639994,32506.874712360004,53128.74468816 2025-06-03,03:44:52.000,154,11079197,5044,0,1748922291,12994.699297359992,29742.558382860007,53128.947314640005 2025-06-03,03:44:53.000,154,11079151,5005,0,1748922292,12995.46050039,29740.323808650006,53129.14994112 2025-06-03,03:44:54.000,154,11079182,4525,0,1748922293,12996.120658769993,30198.270539100005,53129.25474792001 2025-06-03,03:44:55.000,154,11079168,4925,0,1748922294,12997.043533240001,28354.796159759993,53129.21981232 2025-06-03,03:44:56.000,154,11079189,5125,0,1748922295,12997.73063685999,31114.946453430006,53129.2477608 2025-06-03,03:44:57.000,154,11079205,5245,0,1748922296,12997.784527339994,24207.990356399998,53129.05910856001 2025-06-03,03:44:58.000,154,11079147,5285,0,1748922297,12997.211940989997,25587.8575539,53128.82154648001 2025-06-03,03:44:59.000,154,11079174,4725,0,1748922298,12997.205204680002,26046.981489059996,53128.67481696001 2025-06-03,03:45:00.000,154,11079162,4685,0,1748922299,12997.83168150999,25124.757909420005,53128.38834504001 2025-06-03,03:45:01.000,154,11079188,4605,0,1748922300,12998.640038709993,30646.743238830008,53128.19969280001 2025-06-03,03:45:02.000,154,11079197,5405,0,1748922301,12999.482077460001,23279.986490159994,53127.99706632 2025-06-03,03:45:03.000,154,11079242,4845,0,1748922302,12999.994037019998,28342.07952924,53127.7804656 2025-06-03,03:45:04.000,154,11079233,5245,0,1748922303,13000.047927499989,31103.01932547,53127.66168456 2025-06-03,03:45:05.000,154,11079174,4725,0,1748922304,12999.448395909996,33864.3820695,53127.38219976001 2025-06-03,03:45:06.000,154,11079185,5245,0,1748922305,12998.10113391,27879.931517310004,53127.1166892 2025-06-03,03:45:07.000,154,11079219,5205,0,1748922306,12996.63261832999,29720.21968989,53126.91406272 2025-06-03,03:45:08.000,154,11079194,4485,0,1748922307,12994.988958690003,29719.712152530003,53126.6275908 2025-06-03,03:45:09.000,154,11079249,5125,0,1748922308,12992.772712699989,27878.021203080003,53126.43893856 2025-06-03,03:45:10.000,154,11079198,5005,0,1748922309,12990.448685749994,23274.875870910008,53126.166440880006 2025-06-03,03:45:11.000,154,11079226,4805,0,1748922310,12988.650090980002,27877.2739953,53125.87298184001 2025-06-03,03:45:12.000,154,11079168,4765,0,1748922311,12987.0468492,24654.757166669995,53125.62843264 2025-06-03,03:45:13.000,154,11079171,5085,0,1748922312,12985.254990740003,26494.62944058,53125.27907664001 2025-06-03,03:45:14.000,154,11079182,4765,0,1748922313,12984.082872799998,32015.85346395,53124.98561760001 2025-06-03,03:45:15.000,154,11079180,4645,0,1748922314,12983.15999832999,31094.137421670006,53124.71311992 2025-06-03,03:45:16.000,154,11079220,5044,0,1748922315,12982.02156193999,28792.892540130008,53124.39869952 2025-06-03,03:45:17.000,154,11079224,4925,0,1748922316,12981.09195116,26491.330447739994,53124.05633064001 2025-06-03,03:45:18.000,154,11079200,4885,0,1748922317,12980.276857650002,30633.272351399995,53123.75588448 2025-06-03,03:45:19.000,154,11079227,5044,0,1748922318,12979.050849229992,29251.917787469996,53123.38556712001 2025-06-03,03:45:20.000,154,11079164,4685,0,1748922319,12978.188601549999,27409.944872820008,53123.10608232 2025-06-03,03:45:21.000,154,11079222,4685,0,1748922320,12977.669905679992,29249.711409780008,53122.87550736 2025-06-03,03:45:22.000,154,11079196,4685,0,1748922321,12976.827866929998,29709.237145349995,53122.679868 2025-06-03,03:45:23.000,154,11079156,4845,0,1748922322,12975.622067439988,31089.104342849998,53122.49820288001 2025-06-03,03:45:24.000,154,11079197,5325,0,1748922323,12973.64832860999,30167.684364030007,53122.30256352001 2025-06-03,03:45:25.000,154,11079203,5165,0,1748922324,12971.29062010999,29706.14257728,53122.20474384 2025-06-03,03:45:26.000,154,11079215,5085,0,1748922325,12969.262990800002,28323.413432999994,53122.11391128001 2025-06-03,03:45:27.000,154,11079202,4045,0,1748922326,12966.952436469997,28321.27754661,53122.08596280001 2025-06-03,03:45:28.000,154,11079189,5285,0,1748922327,12964.95175239999,24638.769739829993,53122.071988560005 2025-06-03,03:45:29.000,154,11079187,5125,0,1748922328,12963.052112979996,24177.22090395,53122.06500144001 2025-06-03,03:45:30.000,154,11079177,5125,0,1748922329,12962.135974819998,26476.611864299994,53122.09294992001 2025-06-03,03:45:31.000,154,11079195,5205,0,1748922330,12961.368035479994,31536.357543089995,53122.155834 2025-06-03,03:45:32.000,154,11079228,4685,0,1748922331,12960.687668170001,31533.24182763,53122.07897568 2025-06-03,03:45:33.000,154,11079192,4925,0,1748922332,12960.047718719994,31069.5430071,53122.01609160001 2025-06-03,03:45:34.000,154,11079128,4605,0,1748922333,12959.10463532,25543.885080959997,53121.981156 2025-06-03,03:45:35.000,154,11079193,5245,0,1748922334,12957.312776860002,27840.632617559997,53121.94622040001 2025-06-03,03:45:36.000,154,11079210,4805,0,1748922335,12955.39966481999,29217.334755689997,53121.8414136 2025-06-03,03:45:37.000,154,11079172,4725,0,1748922336,12953.870522449994,29214.155598059995,53121.806478000006 2025-06-03,03:45:38.000,154,11079191,5325,0,1748922337,12952.597359859989,31511.95345503,53121.77852952001 2025-06-03,03:45:39.000,154,11079191,5085,0,1748922338,12950.75161092,33809.420002889994,53121.82743936001 2025-06-03,03:45:40.000,154,11079209,5165,0,1748922339,12948.461265519996,33346.982976629995,53121.94622040001 2025-06-03,03:45:41.000,154,11079158,4885,0,1748922340,12946.96580469999,31965.064482300004,53122.04404008001 2025-06-03,03:45:42.000,154,11079192,4685,0,1748922341,12945.530970669999,27363.632088719998,53122.14884688 2025-06-03,03:45:43.000,154,11079208,4805,0,1748922342,12944.53399679,29201.495360579996,53122.288589280004 2025-06-03,03:45:44.000,154,11079198,4885,0,1748922343,12943.577440770001,27819.273753660003,53122.48422864 2025-06-03,03:45:45.000,154,11079187,5365,0,1748922344,12943.078953829994,25977.032972069996,53122.72179072 2025-06-03,03:45:46.000,154,11079184,4645,0,1748922345,12943.281043129995,31494.450465240006,53122.9942884 2025-06-03,03:45:47.000,154,11079220,4765,0,1748922346,12944.096136639993,27353.53068543,53123.28076032 2025-06-03,03:45:48.000,154,11079232,4965,0,1748922347,12944.931439079992,31031.985242459996,53123.57421936001 2025-06-03,03:45:49.000,154,11079171,5405,0,1748922348,12945.322145059989,31490.67918069,53123.87466552 2025-06-03,03:45:50.000,154,11079185,5325,0,1748922349,12945.65222425,30110.036578889994,53124.16812456 2025-06-03,03:45:51.000,154,11079202,4645,0,1748922350,12946.069875469992,32869.12245393,53124.32882832 2025-06-03,03:45:52.000,154,11079178,4004,0,1748922351,12946.096820710001,30109.564287179994,53124.55241616 2025-06-03,03:45:53.000,154,11079242,4845,0,1748922352,12945.72632365999,26889.789570120003,53124.72010704 2025-06-03,03:45:54.000,154,11079189,5085,0,1748922353,12944.73608609,31028.319694859994,53124.8808108 2025-06-03,03:45:55.000,154,11079190,4845,0,1748922354,12944.150027119998,33327.3793461,53125.09741152 2025-06-03,03:45:56.000,154,11079236,4845,0,1748922355,12944.69566823,25969.018111259997,53125.2651024 2025-06-03,03:45:57.000,154,11079198,4165,0,1748922356,12945.9553582,28268.098909890003,53125.5795228 2025-06-03,03:45:58.000,154,11079217,5325,0,1748922357,12946.379745730002,26887.216637670004,53125.92189168001 2025-06-03,03:45:59.000,154,11079224,4805,0,1748922358,12945.87452248,26885.637632550002,53126.37605448001 2025-06-03,03:46:00.000,154,11079199,5205,0,1748922359,12945.89473141,24584.43504579,53126.87214 2025-06-03,03:46:01.000,154,11079131,5605,0,1748922360,12946.514471929993,32399.791378530004,53127.396174 2025-06-03,03:46:02.000,154,11079224,4645,0,1748922361,12947.161157689996,31477.511405850004,53128.00405344001 2025-06-03,03:46:03.000,154,11079207,5165,0,1748922362,12947.814579759994,29635.88389857,53128.76564952 2025-06-03,03:46:04.000,154,11079204,4765,0,1748922363,12949.640119769996,28254.402450299996,53129.47833576 2025-06-03,03:46:05.000,154,11079232,4085,0,1748922364,12951.196207380002,30551.946538589997,53130.18403488001 2025-06-03,03:46:06.000,154,11079054,4725,0,1748922365,12952.597359859989,27331.981495019994,53130.910695360006 2025-06-03,03:46:07.000,154,11079207,5285,0,1748922366,12953.735796249988,34688.157499559995,53131.74216264001 2025-06-03,03:46:08.000,154,11079172,4765,0,1748922367,12954.153447469995,32389.252929180002,53132.40593904 2025-06-03,03:46:09.000,154,11079199,5325,0,1748922368,12953.506761709992,30551.396706450003,53133.18150936001 2025-06-03,03:46:10.000,154,11079226,4845,0,1748922369,12952.449161039993,33772.22879301,53133.8941956 2025-06-03,03:46:11.000,154,11079191,5285,0,1748922370,12951.290515719993,31014.82061091,53134.58592048 2025-06-03,03:46:12.000,154,11079191,5005,0,1748922371,12950.926754979992,24578.133123570005,53135.35450368 2025-06-03,03:46:13.000,154,11079166,4845,0,1748922372,12951.303988339998,26417.95605357,53136.2348808 2025-06-03,03:46:14.000,154,11079195,4565,0,1748922373,12951.735112179995,25958.366875830005,53137.213077600005 2025-06-03,03:46:15.000,154,11079185,5245,0,1748922374,12952.570414619993,27797.639973690006,53138.19826152 2025-06-03,03:46:16.000,154,11079178,4845,0,1748922375,12955.40640113,27796.364081160005,53139.490878720004 2025-06-03,03:46:17.000,154,11079148,3924,0,1748922376,12958.00661679,27795.271466010003,53140.88830272 2025-06-03,03:46:18.000,154,11079178,4845,0,1748922377,12960.061191339999,29633.846699999995,53142.14598432001 2025-06-03,03:46:19.000,154,11079197,5245,0,1748922378,12962.90391416,26873.67525894,53143.54340832 2025-06-03,03:46:20.000,154,11079152,4685,0,1748922379,12965.544547680001,29630.91426192,53145.01769064001 2025-06-03,03:46:21.000,154,11079167,5325,0,1748922380,12966.649302519996,28709.311005719996,53146.5408828 2025-06-03,03:46:22.000,154,11079113,5245,0,1748922381,12967.255570419999,25948.385307749995,53148.17586888 2025-06-03,03:46:23.000,154,11079180,4645,0,1748922382,12968.097609169992,29165.058407610006,53149.85976480001 2025-06-03,03:46:24.000,154,11079204,4725,0,1748922383,12968.71061337999,31461.333652500005,53151.69039024 2025-06-03,03:46:25.000,154,11079217,5085,0,1748922384,12969.121528290001,34216.986601230004,53153.59088688001 2025-06-03,03:46:26.000,154,11079189,5205,0,1748922385,12971.223257009995,33295.90498065,53155.67304864 2025-06-03,03:46:27.000,154,11079228,4725,0,1748922386,12975.716375779994,25938.946522679995,53157.90892704001 2025-06-03,03:46:28.000,154,11079192,4685,0,1748922387,12980.94375233999,27317.121928980006,53159.94217896001 2025-06-03,03:46:29.000,154,11079196,4565,0,1748922388,12985.463816349999,30534.14748534,53162.49946488 2025-06-03,03:46:30.000,154,11079123,5325,0,1748922389,12989.660537479991,33291.38648832,53165.08469928 2025-06-03,03:46:31.000,154,11079197,5285,0,1748922390,12993.783159199993,30532.54733283,53167.70486928001 2025-06-03,03:46:32.000,154,11079201,5085,0,1748922391,12997.616119589999,27774.258009480007,53170.54164 2025-06-03,03:46:33.000,154,11079181,5285,0,1748922392,13000.788921599997,28234.17849633,53173.37841072 2025-06-03,03:46:34.000,154,11079160,5005,0,1748922393,13002.83675984,31453.149612570007,53176.2012072 2025-06-03,03:46:35.000,154,11079204,4805,0,1748922394,13004.655563539993,29155.69011384,53178.828364320005 2025-06-03,03:46:36.000,154,11079237,5285,0,1748922395,13006.42721306999,26397.9435735,53181.21795936001 2025-06-03,03:46:37.000,154,11079175,5245,0,1748922396,13008.69061323,30535.169609189994,53183.691399840005 2025-06-03,03:46:38.000,154,11079203,5445,0,1748922397,13011.055058039994,27316.769472479995,53185.67574192001 2025-06-03,03:46:39.000,154,11079230,4925,0,1748922398,13012.718926609996,28236.843067470007,53187.764890800005 2025-06-03,03:46:40.000,154,11079205,5125,0,1748922399,13014.328904699993,24559.417683420004,53189.74923288001 2025-06-03,03:46:41.000,154,11079188,4765,0,1748922400,13015.386505369992,28237.766503499995,53191.66370376001 2025-06-03,03:46:42.000,154,11079176,5005,0,1748922401,13016.194862569995,33754.79629452,53193.59214888 2025-06-03,03:46:43.000,154,11079205,5245,0,1748922402,13017.737477559996,30996.189760320005,53195.42277432001 2025-06-03,03:46:44.000,154,11079218,4885,0,1748922403,13020.101922369991,28697.285189939998,53197.19051568 2025-06-03,03:46:45.000,154,11079212,4725,0,1748922404,13021.294249239996,26399.776347299994,53199.097999440004 2025-06-03,03:46:46.000,154,11079232,4605,0,1748922405,13021.556965329997,30539.27220285,53200.93561200001 2025-06-03,03:46:47.000,154,11079211,5085,0,1748922406,13021.375084959996,26862.854844390007,53202.67540488 2025-06-03,03:46:48.000,154,11079230,4965,0,1748922407,13020.96417005,30542.1271005,53204.07282888001 2025-06-03,03:46:49.000,154,11079233,5245,0,1748922408,13018.633406789995,31002.48463341,53205.37942032 2025-06-03,03:46:50.000,154,11079245,4445,0,1748922409,13015.723320869998,33761.711491049995,53206.41351408 2025-06-03,03:46:51.000,154,11079253,5365,0,1748922410,13013.64853739,30543.73430214,53207.2938912 2025-06-03,03:46:52.000,154,11079212,4045,0,1748922411,13011.782579519997,28245.280876079996,53208.18824256 2025-06-03,03:46:53.000,154,11079231,5405,0,1748922412,13009.721268659989,30545.03839119,53209.15246512001 2025-06-03,03:46:54.000,154,11079037,4565,0,1748922413,13008.798394189995,25948.32186558,53210.17957176001 2025-06-03,03:46:55.000,154,11079097,5485,0,1748922414,13009.242990649996,30548.041320570002,53211.31148520001 2025-06-03,03:46:56.000,154,11079183,4445,0,1748922415,13010.300591319996,32389.492599599995,53212.50628272001 2025-06-03,03:46:57.000,154,11079189,5445,0,1748922416,13010.772133019993,32391.536847299998,53213.66614464 2025-06-03,03:46:58.000,154,11079228,4885,0,1748922417,13011.115684829994,27334.15262706,53214.96574896 2025-06-03,03:46:59.000,154,11079116,4125,0,1748922418,13011.33124675,30553.66652631,53216.28631464 2025-06-03,03:47:00.000,154,11079226,5205,0,1748922419,13012.66503612999,29634.551613000003,53217.592906080004 2025-06-03,03:47:01.000,154,11079231,5445,0,1748922420,13013.62832846,30553.49029806,53218.92744600001 2025-06-03,03:47:02.000,154,11079150,5005,0,1748922421,13013.655273699995,28252.252465650003,53220.29692152001 2025-06-03,03:47:03.000,154,11079188,4565,0,1748922422,13014.281750529997,27330.508226849997,53221.62447432 2025-06-03,03:47:04.000,154,11079202,4685,0,1748922423,13016.18812626,27788.43380991,53222.99394984 2025-06-03,03:47:05.000,154,11079205,5245,0,1748922424,13016.841548329998,22729.167471959998,53224.23067008 2025-06-03,03:47:06.000,154,11079178,4885,0,1748922425,13016.423897109991,30543.58627041,53225.45341608 2025-06-03,03:47:07.000,154,11079204,4885,0,1748922426,13017.46128884999,33299.662166940005,53226.62026512001 2025-06-03,03:47:08.000,154,11079159,4925,0,1748922427,13020.526309899993,24562.81536408,53227.62641040001 2025-06-03,03:47:09.000,154,11079221,5165,0,1748922428,13024.790394129996,31459.359896099995,53228.91204048 2025-06-03,03:47:10.000,154,11079205,4925,0,1748922429,13027.727425290002,29160.32139225,53230.01600544 2025-06-03,03:47:11.000,154,11079201,5405,0,1748922430,13030.73855586,32377.41039078,53231.02913784001 2025-06-03,03:47:12.000,154,11079184,4725,0,1748922431,13034.867913889997,32836.17482031,53231.93047632 2025-06-03,03:47:13.000,154,11079202,4845,0,1748922432,13039.23304277,28238.0484687,53232.852776160005 2025-06-03,03:47:14.000,154,11079244,4685,0,1748922433,13042.028611419992,27318.256838910005,53233.71219192001 2025-06-03,03:47:15.000,154,11079204,4525,0,1748922434,13042.634879319994,30536.727466919998,53234.38994256 2025-06-03,03:47:16.000,154,11079195,5205,0,1748922435,13042.877386479995,25939.877007839998,53234.94192504 2025-06-03,03:47:17.000,154,11079210,4925,0,1748922436,13042.83023231,27318.383723249994,53235.3821136 2025-06-03,03:47:18.000,154,11079075,5405,0,1748922437,13041.314562559994,29616.548134979996,53235.871212000005 2025-06-03,03:47:19.000,154,11079038,4805,0,1748922438,13037.899253389995,29157.233873310004,53236.38127176 2025-06-03,03:47:20.000,154,11079026,3924,0,1748922439,13034.032611449999,26399.69880687,53236.94024136 2025-06-03,03:47:21.000,154,11079252,4845,0,1748922440,13032.813339339998,30538.750567230003,53237.35248144001 2025-06-03,03:47:22.000,154,11079187,4325,0,1748922441,13033.29161734999,30998.255155410006,53237.75773440001 2025-06-03,03:47:23.000,154,11079208,3765,0,1748922442,13033.123209599995,29159.644675770003,53238.149013120004 2025-06-03,03:47:24.000,154,11079216,5005,0,1748922443,13033.736213809992,33297.96332661,53238.54029184 2025-06-03,03:47:25.000,154,11079212,4765,0,1748922444,13033.493706649992,29620.608433860005,53239.008428880006 2025-06-03,03:47:26.000,154,11079203,4685,0,1748922445,13031.647957709989,31461.989221590004,53239.2599652 2025-06-03,03:47:27.000,154,11079201,4485,0,1748922446,13032.132972029991,26407.671372900004,53239.65124392001 2025-06-03,03:47:28.000,154,11079232,4565,0,1748922447,13034.564779939996,28250.440839240007,53239.93771584001 2025-06-03,03:47:29.000,154,11079216,4045,0,1748922448,13037.744318259989,32852.20454193,53240.25912336 2025-06-03,03:47:30.000,154,11079237,5005,0,1748922449,13040.728503589991,26877.397199579995,53240.60847936001 2025-06-03,03:47:31.000,154,11079245,5445,0,1748922450,13042.116183450002,28258.37111049,53241.11155200001 2025-06-03,03:47:32.000,154,11079208,4085,0,1748922451,13041.240463149988,32398.043194290003,53241.47488224001 2025-06-03,03:47:33.000,154,11079235,5205,0,1748922452,13040.795866690001,25501.11800925,53241.64956024 2025-06-03,03:47:34.000,154,11079195,4165,0,1748922453,13040.809339309992,25500.94883013,53241.79628976 2025-06-03,03:47:35.000,154,11079280,4605,0,1748922454,13042.291327509993,31937.495334870007,53241.83122536001 2025-06-03,03:47:36.000,154,11079212,4925,0,1748922455,13045.605592029991,30556.775192639994,53242.11071016 2025-06-03,03:47:37.000,154,11079197,5405,0,1748922456,13048.320324959997,27337.310637300005,53242.40416920001 2025-06-03,03:47:38.000,154,11079240,4045,0,1748922457,13049.627169099993,27797.745710639996,53242.87230624 2025-06-03,03:47:39.000,154,11079196,4845,0,1748922458,13050.448998920001,25958.437367129998,53243.31948192001 2025-06-03,03:47:40.000,154,11079258,4805,0,1748922459,13051.634589479996,27337.881616829996,53243.75967048 2025-06-03,03:47:41.000,154,11079194,4045,0,1748922460,13054.457103369998,32396.295010050002,53244.21383328 2025-06-03,03:47:42.000,154,11079235,4565,0,1748922461,13057.872412539997,33315.614348129995,53244.702931679996 2025-06-03,03:47:43.000,154,11079166,4205,0,1748922462,13060.708399049989,31934.717977649998,53245.17805584 2025-06-03,03:47:44.000,154,11079214,4885,0,1748922463,13062.688874189997,30553.553740229996,53245.73702544001 2025-06-03,03:47:45.000,154,11079194,4085,0,1748922464,13065.733686309999,31931.468328720002,53246.39381472 2025-06-03,03:47:46.000,154,11079252,4805,0,1748922465,13070.449103309998,29171.078364629997,53246.99470704 2025-06-03,03:47:47.000,154,11079153,5525,0,1748922466,13075.615853079995,25951.606760159993,53247.658483440006 2025-06-03,03:47:48.000,154,11079201,4525,0,1748922467,13079.11873427999,23192.499737730002,53248.3432212 2025-06-03,03:47:49.000,154,11079199,5125,0,1748922468,13081.995138649996,31009.0614717,53249.10481728 2025-06-03,03:47:50.000,154,11079203,5125,0,1748922469,13085.228567449994,29629.920334590002,53249.82449064 2025-06-03,03:47:51.000,154,11079236,4004,0,1748922470,13088.603458759993,30549.310163970003,53250.49525416 2025-06-03,03:47:52.000,154,11079255,4445,0,1748922471,13092.726080479995,28250.85673791,53250.991339680004 2025-06-03,03:47:53.000,154,11079193,4525,0,1748922472,13096.761130170002,26873.66820981,53251.62018048 2025-06-03,03:47:54.000,154,11079213,5365,0,1748922473,13100.715344139993,30096.022908450002,53252.24203416 2025-06-03,03:47:55.000,154,11079216,4725,0,1748922474,13104.75039383,29178.966341100007,53252.87786208001 2025-06-03,03:47:56.000,154,11079272,4605,0,1748922475,13108.111812519994,26422.037499840008,53253.54163848 2025-06-03,03:47:57.000,154,11079233,5365,0,1748922476,13111.688793129993,19984.70149254,53254.20541488 2025-06-03,03:47:58.000,154,11079197,5085,0,1748922477,13115.319664219998,24123.44309118,53254.869191280006 2025-06-03,03:47:59.000,154,11079221,5085,0,1748922478,13118.930326379988,27342.49174785,53255.66572296 2025-06-03,03:48:00.000,154,11079218,4845,0,1748922479,13122.433207579998,31940.76613119,53256.43430616 2025-06-03,03:48:01.000,154,11079191,5325,0,1748922480,13126.178595939993,23661.964746600002,53257.34961888 2025-06-03,03:48:02.000,154,11079048,4765,0,1748922481,13130.031765259999,26880.667995900003,53258.35576416 2025-06-03,03:48:03.000,154,11079088,4845,0,1748922482,13132.120021360002,29180.32682319,53259.40383216 2025-06-03,03:48:04.000,154,11079181,5285,0,1748922483,13133.91187982,28720.977315869997,53260.27722216001 2025-06-03,03:48:05.000,154,11079269,5285,0,1748922484,13136.855647290002,30561.230242799997,53261.17856064 2025-06-03,03:48:06.000,154,11079260,4605,0,1748922485,13140.2305386,30561.653190600002,53261.87028552 2025-06-03,03:48:07.000,154,11079160,4165,0,1748922486,13143.76036503999,28263.01648716,53262.5270748 2025-06-03,03:48:08.000,154,11079208,4765,0,1748922487,13146.050710439995,32862.75708954,53262.97425048 2025-06-03,03:48:09.000,154,11079185,5285,0,1748922488,13146.751286680003,28725.12220431,53263.22578680001 2025-06-03,03:48:10.000,154,11079208,4845,0,1748922489,13147.586589120001,31486.104295319994,53263.54020720001 2025-06-03,03:48:11.000,154,11079185,5285,0,1748922490,13149.317820789998,29189.229874380006,53263.81270488 2025-06-03,03:48:12.000,154,11079241,5285,0,1748922491,13151.554275709997,27812.633473199996,53263.96642152001 2025-06-03,03:48:13.000,154,11079190,4805,0,1748922492,13153.979347309993,29655.762445169996,53264.0293056 2025-06-03,03:48:14.000,154,11079004,4805,0,1748922493,13156.390946289997,32878.24402815,53264.13411240001 2025-06-03,03:48:15.000,154,11079081,5165,0,1748922494,13158.384894049996,27820.641284879996,53264.287829040004 2025-06-03,03:48:16.000,154,11079180,4725,0,1748922495,13160.183488819988,28741.560775470003,53264.60923656 2025-06-03,03:48:17.000,154,11079147,5245,0,1748922496,13162.709605069998,30581.729112839996,53264.87474712 2025-06-03,03:48:18.000,154,11079243,5565,0,1748922497,13165.868934459992,27361.86980622,53265.03545088 2025-06-03,03:48:19.000,154,11079057,5085,0,1748922498,13169.897247839988,29202.214371840004,53265.18916752001 2025-06-03,03:48:20.000,154,11079203,5165,0,1748922499,13173.359711179997,24143.850322529994,53265.44070384 2025-06-03,03:48:21.000,154,11079200,4685,0,1748922500,13175.677001819997,28744.274690520004,53265.66429168 2025-06-03,03:48:22.000,154,11079159,5245,0,1748922501,13176.33716019999,26442.331945109996,53265.72717576 2025-06-03,03:48:23.000,154,11079210,4845,0,1748922502,13176.46515009,23221.02051771,53265.78307272 2025-06-03,03:48:24.000,154,11079185,5125,0,1748922503,13178.088600800002,26440.301795670006,53265.60140760001 2025-06-03,03:48:25.000,154,11079199,5485,0,1748922504,13181.719471889992,25980.585733590007,53265.4966008 2025-06-03,03:48:26.000,154,11079259,5085,0,1748922505,13185.303188810001,31501.062549180002,53265.42672960001 2025-06-03,03:48:27.000,154,11079208,4925,0,1748922506,13187.856250299992,26442.035881649994,53265.38480688001 2025-06-03,03:48:28.000,154,11079232,5005,0,1748922507,13189.284348019988,27822.163896960003,53265.35685840001 2025-06-03,03:48:29.000,154,11079186,4965,0,1748922508,13190.011869499991,30121.857969899997,53265.28000008 2025-06-03,03:48:30.000,154,11079177,4525,0,1748922509,13189.526855179989,30121.35748167,53265.30096144 2025-06-03,03:48:31.000,154,11079238,5005,0,1748922510,13188.75891584,31960.877299080006,53265.293974320004 2025-06-03,03:48:32.000,154,11079215,5605,0,1748922511,13189.277611709993,28741.426842,53265.196154640005 2025-06-03,03:48:33.000,154,11079189,5245,0,1748922512,13190.584455849988,27822.269633910008,53265.08436072 2025-06-03,03:48:34.000,154,11079189,4445,0,1748922513,13191.763310099988,26443.925048489997,53264.909682720005 2025-06-03,03:48:35.000,154,11079212,4165,0,1748922514,13192.36957799999,30125.558763149995,53264.6581464 2025-06-03,03:48:36.000,154,11079243,5085,0,1748922515,13192.659239330002,32425.971847349996,53264.24590632 2025-06-03,03:48:37.000,154,11079178,5085,0,1748922516,13192.241588109995,28744.47206616,53263.66597536 2025-06-03,03:48:38.000,154,11079216,4805,0,1748922517,13191.002107069995,30582.257797590006,53263.00219896 2025-06-03,03:48:39.000,154,11079187,5285,0,1748922518,13189.365183739988,34259.38006905001,53262.26855136001 2025-06-03,03:48:40.000,154,11079196,4765,0,1748922519,13188.125702699988,34257.70237611,53261.46503256 2025-06-03,03:48:41.000,154,11079225,5005,0,1748922520,13187.142201439994,29657.96882286,53260.86414024 2025-06-03,03:48:42.000,154,11079200,4845,0,1748922521,13186.946848449988,29658.786521939997,53260.13747976001 2025-06-03,03:48:43.000,154,11079204,5205,0,1748922522,13187.681106240001,31500.343537919995,53259.3828708 2025-06-03,03:48:44.000,154,11079224,3965,0,1748922523,13188.52988129999,29662.797476909996,53258.607300480006 2025-06-03,03:48:45.000,154,11079171,5325,0,1748922524,13189.088995029997,32883.805791720006,53257.68500064 2025-06-03,03:48:46.000,154,11079185,5245,0,1748922525,13190.099441530001,28284.354203669995,53256.70680384001 2025-06-03,03:48:47.000,154,11079208,5044,0,1748922526,13191.406285669997,28284.636168869998,53255.47707072 2025-06-03,03:48:48.000,154,11079169,5285,0,1748922527,13192.726602429997,32425.42906434,53254.43598984001 2025-06-03,03:48:49.000,154,11079178,4725,0,1748922528,13194.269217419998,28286.800251780005,53253.47875440001 2025-06-03,03:48:50.000,154,11079184,4645,0,1748922529,13194.498251959994,29667.8939979,53252.57741592 2025-06-03,03:48:51.000,154,11079188,4885,0,1748922530,13193.117308409994,27827.683365749996,53251.74594864 2025-06-03,03:48:52.000,154,11079181,5245,0,1748922531,13190.840435629994,28286.807300910004,53250.823648800004 2025-06-03,03:48:53.000,154,11079216,4765,0,1748922532,13189.035104549992,28746.826475580005,53249.845452 2025-06-03,03:48:54.000,154,11079203,5285,0,1748922533,13187.60027052,27827.380253159994,53248.84629384 2025-06-03,03:48:55.000,154,11079196,4725,0,1748922534,13186.785177010002,30587.995789409993,53247.89604552001 2025-06-03,03:48:56.000,154,11079036,4805,0,1748922535,13186.21932697,31508.675609579994,53246.91086160001 2025-06-03,03:48:57.000,154,11079051,4525,0,1748922536,13185.289716189996,29209.538417910007,53245.92567768001 2025-06-03,03:48:58.000,154,11079045,5325,0,1748922537,13184.481358989993,27829.417451729998,53245.24792704 2025-06-03,03:48:59.000,154,11079203,5125,0,1748922538,13183.309241049988,31508.238563520004,53244.48633096 2025-06-03,03:49:00.000,154,11079199,5165,0,1748922539,13182.258376689999,26446.60371789,53243.98325832 2025-06-03,03:49:01.000,154,11079227,5285,0,1748922540,13182.527829089995,29665.78630803,53243.37537888 2025-06-03,03:49:02.000,154,11079243,5165,0,1748922541,13182.864644590001,31044.88515036,53242.77448656 2025-06-03,03:49:03.000,154,11079222,4805,0,1748922542,13182.53456539999,30123.59910501,53242.09673592001 2025-06-03,03:49:04.000,154,11079224,4525,0,1748922543,13181.874407019997,27362.299803150003,53241.3910368 2025-06-03,03:49:05.000,154,11079208,4805,0,1748922544,13182.029342149988,31041.39583101,53240.65738920001 2025-06-03,03:49:06.000,154,11079206,4525,0,1748922545,13182.61540111999,25982.016706979994,53240.00059992 2025-06-03,03:49:07.000,154,11079186,3924,0,1748922546,13182.898326139992,33343.21169208,53239.30188792 2025-06-03,03:49:08.000,154,11079187,5165,0,1748922547,13182.938743999992,30124.790407980006,53238.66606000001 2025-06-03,03:49:09.000,154,11079231,4165,0,1748922548,13182.63561004999,31966.347423960004,53238.21189720001 2025-06-03,03:49:10.000,154,11079100,4605,0,1748922549,13181.578009379991,26447.534203050003,53237.73677304001 2025-06-03,03:49:11.000,154,11079140,4365,0,1748922550,13180.02192177,32427.86101419,53237.24767464 2025-06-03,03:49:12.000,154,11079141,4285,0,1748922551,13179.375236009997,27827.507137499997,53236.75158912001 2025-06-03,03:49:13.000,154,11079146,4605,0,1748922552,13178.65445083999,27825.519282840003,53236.08082560001 2025-06-03,03:49:14.000,154,11079043,4725,0,1748922553,13176.748075110001,30582.391731059994,53235.17250000001 2025-06-03,03:49:15.000,154,11079229,5165,0,1748922554,13175.42775835,31500.724190940004,53234.29911 2025-06-03,03:49:16.000,154,11079066,4805,0,1748922555,13175.596166099996,25981.60785744,53233.36283592 2025-06-03,03:49:17.000,154,11079050,4965,0,1748922556,13177.334134079989,29203.180102650003,53232.300793680006 2025-06-03,03:49:18.000,154,11079034,4565,0,1748922557,13178.533197259989,30125.248601429994,53231.441377920004 2025-06-03,03:49:19.000,154,11079240,4645,0,1748922558,13178.102073419992,25067.610612510005,53230.64484624001 2025-06-03,03:49:20.000,154,11079227,5285,0,1748922559,13177.53622337999,24149.588314349996,53229.91818576 2025-06-03,03:49:21.000,154,11079201,4525,0,1748922560,13176.754811419996,33811.210481910006,53229.1985124 2025-06-03,03:49:22.000,154,11079196,3885,0,1748922561,13176.249588169994,30591.654287879996,53228.51377464001 2025-06-03,03:49:23.000,154,11079229,4525,0,1748922562,13175.953190529988,29212.146596010003,53227.870959600004 2025-06-03,03:49:24.000,154,11079254,4965,0,1748922563,13174.794545209988,28751.105297489994,53227.29801576 2025-06-03,03:49:25.000,154,11079205,5405,0,1748922564,13172.005712869992,31969.963627649995,53226.480522720005 2025-06-03,03:49:26.000,154,11079136,5125,0,1748922565,13169.08215432999,25528.990269269998,53225.6700168 2025-06-03,03:49:27.000,154,11079208,4845,0,1748922566,13167.195987530002,31049.424790079996,53224.92938208 2025-06-03,03:49:28.000,154,11079191,5325,0,1748922567,13166.165332099998,29670.079228200004,53224.146824639996 2025-06-03,03:49:29.000,154,11079195,5245,0,1748922568,13164.615980800001,26450.656967639996,53223.60182928001 2025-06-03,03:49:30.000,154,11079237,3965,0,1748922569,13162.042710379996,28291.00858239,53222.96600136 2025-06-03,03:49:31.000,154,11079181,5565,0,1748922570,13160.170016199998,32431.265743979995,53222.455941600005 2025-06-03,03:49:32.000,154,11079235,5245,0,1748922571,13159.624375089996,31511.467065060002,53222.120559840005 2025-06-03,03:49:33.000,154,11079203,5485,0,1748922572,13159.853409629992,24150.955845570003,53221.77819096001 2025-06-03,03:49:34.000,154,11079179,5325,0,1748922573,13159.45596734,28290.05694984,53221.53364176 2025-06-03,03:49:35.000,154,11079178,4925,0,1748922574,13159.32797744999,31508.60511828,53221.19127288 2025-06-03,03:49:36.000,154,11079250,4885,0,1748922575,13160.035289999993,25067.33569644,53220.85589112 2025-06-03,03:49:37.000,154,11079216,4845,0,1748922576,13160.964900779996,26447.682234780004,53220.513522240006 2025-06-03,03:49:38.000,154,11079182,4125,0,1748922577,13161.76652166999,27829.57253259,53220.07333368 2025-06-03,03:49:39.000,154,11079211,4645,0,1748922578,13162.211118129992,30130.281680250002,53219.56327392 2025-06-03,03:49:40.000,154,11079196,5005,0,1748922579,13162.345844329997,24608.655856469995,53219.171995200006 2025-06-03,03:49:41.000,154,11079178,4045,0,1748922580,13162.379525880002,29207.07122241,53218.84360056 2025-06-03,03:49:42.000,154,11079191,5765,0,1748922581,13162.224590749996,26905.424540459993,53218.49424456001 2025-06-03,03:49:43.000,154,11079215,4645,0,1748922582,13162.520988390002,35185.642800179994,53218.15187568 2025-06-03,03:49:44.000,154,11079202,5085,0,1748922583,13162.514252079993,25987.099129709997,53217.809506800004 2025-06-03,03:49:45.000,154,11079158,4405,0,1748922584,13161.227616869997,25986.75372234,53217.38329248 2025-06-03,03:49:46.000,154,11079239,5365,0,1748922585,13159.402076859995,27826.0268202,53216.96406528001 2025-06-03,03:49:47.000,154,11079218,4965,0,1748922586,13158.607192279997,29205.175006439997,53216.45400552 2025-06-03,03:49:48.000,154,11079212,4845,0,1748922587,13159.065261359989,26445.461758830003,53216.1675336 2025-06-03,03:49:49.000,154,11079157,5365,0,1748922588,13160.001608450002,23227.25194863,53215.77625488 2025-06-03,03:49:50.000,154,11079248,4845,0,1748922589,13160.48662276999,28289.387282490003,53215.461834480004 2025-06-03,03:49:51.000,154,11079184,4965,0,1748922590,13160.904273989996,32431.554758309998,53215.20331104 2025-06-03,03:49:52.000,154,11079172,5085,0,1748922591,13160.83017457999,26453.469570510002,53215.03562016 2025-06-03,03:49:53.000,154,11079173,5285,0,1748922592,13160.055498929993,28756.230014999994,53214.77709672 2025-06-03,03:49:54.000,154,11079226,4965,0,1748922593,13159.34818637999,30138.261295410004,53214.63735432001 2025-06-03,03:49:55.000,154,11079172,4965,0,1748922594,13158.613928589992,30139.064896230004,53214.357869520005 2025-06-03,03:49:56.000,154,11079200,5165,0,1748922595,13157.765153529988,28298.917706249995,53214.06441048001 2025-06-03,03:49:57.000,154,11079200,4845,0,1748922596,13157.266666589996,27379.097879940004,53213.70108024 2025-06-03,03:49:58.000,154,11079235,5165,0,1748922597,13156.667134999989,28760.269166490005,53213.20499472001 2025-06-03,03:49:59.000,154,11079234,4925,0,1748922598,13155.360290859993,29220.633748530003,53212.73685768 2025-06-03,03:50:00.000,154,11079184,4805,0,1748922599,13153.366343099995,29219.71736163,53212.36654032001 2025-06-03,03:50:01.000,154,11079225,5525,0,1748922600,13150.907589949995,32438.921099159998,53212.09404264 2025-06-03,03:50:02.000,154,11079159,4925,0,1748922601,13148.933851119997,25078.029226650004,53211.961287360005 2025-06-03,03:50:03.000,154,11079167,5245,0,1748922602,13147.667424840001,32900.617966770005,53211.52808592001 2025-06-03,03:50:04.000,154,11079236,4645,0,1748922603,13147.14199266,29221.444398480002,53211.409304880006 2025-06-03,03:50:05.000,154,11079235,5205,0,1748922604,13147.14199266,29683.007332620007,53211.2066784 2025-06-03,03:50:06.000,154,11079227,5085,0,1748922605,13146.933167049989,29224.468475250003,53211.14379432001 2025-06-03,03:50:07.000,154,11079169,4285,0,1748922606,13146.987057529994,27845.115864239997,53211.06693600001 2025-06-03,03:50:08.000,154,11079239,5245,0,1748922607,13147.18241052,26006.864890230005,53211.24860112 2025-06-03,03:50:09.000,154,11079216,4845,0,1748922608,13147.431653989996,31530.802828650005,53211.290523840005 2025-06-03,03:50:10.000,154,11079226,4685,0,1748922609,13147.694370079997,36133.14456,53211.37436928 2025-06-03,03:50:11.000,154,11079015,5205,0,1748922610,13146.670450960002,27389.312069310006,53211.58398288 2025-06-03,03:50:12.000,154,11079195,5285,0,1748922611,13145.713894939989,31069.38792624,53211.82853208 2025-06-03,03:50:13.000,154,11079035,5645,0,1748922612,13145.969874719995,26928.531588600003,53212.16391384 2025-06-03,03:50:14.000,154,11079061,5285,0,1748922613,13146.758022989998,31991.20970547,53212.45038576 2025-06-03,03:50:15.000,154,11079200,4725,0,1748922614,13146.987057529994,34293.05376306,53212.862625839996 2025-06-03,03:50:16.000,154,11079217,5485,0,1748922615,13147.290191479995,26931.27370017,53213.24691744001 2025-06-03,03:50:17.000,154,11079237,4405,0,1748922616,13146.906221809993,29691.26891298,53213.49845376 2025-06-03,03:50:18.000,154,11079181,4165,0,1748922617,13146.630033100002,29691.015144300007,53213.70108024 2025-06-03,03:50:19.000,154,11079243,5165,0,1748922618,13146.609824170002,30612.24479661,53213.903706720004 2025-06-03,03:50:20.000,154,11079213,5205,0,1748922619,13146.488570590001,25092.31781316,53214.190178640005 2025-06-03,03:50:21.000,154,11079231,4325,0,1748922620,13146.528988450002,28775.812498140003,53214.476650560006 2025-06-03,03:50:22.000,154,11079225,5205,0,1748922621,13146.926430739994,28318.88084241,53214.8399808 2025-06-03,03:50:23.000,154,11079224,3804,0,1748922622,13147.431653989996,29702.674405319995,53215.08453 2025-06-03,03:50:24.000,154,11079188,4805,0,1748922623,13147.923404619993,28325.1052242,53215.41991176 2025-06-03,03:50:25.000,154,11079203,5125,0,1748922624,13148.758707059991,30628.972382099993,53215.72734504 2025-06-03,03:50:26.000,154,11079241,5165,0,1748922625,13150.119441679992,29251.22697273,53216.09067528 2025-06-03,03:50:27.000,154,11079167,5445,0,1748922626,13150.93453518999,27872.59337298,53216.57278656 2025-06-03,03:50:28.000,154,11079212,4885,0,1748922627,13150.489938729988,26952.646662330008,53217.138743280004 2025-06-03,03:50:29.000,154,11079208,4845,0,1748922628,13149.506437469994,32476.563453359995,53217.62784168 2025-06-03,03:50:30.000,154,11079161,4645,0,1748922629,13147.37776350999,31557.173623979994,53218.20078552 2025-06-03,03:50:31.000,154,11079194,4605,0,1748922630,13145.148044900001,28337.145138239997,53218.668922560006 2025-06-03,03:50:32.000,154,11079179,4485,0,1748922631,13143.187778689993,28800.3575688,53218.94840736001 2025-06-03,03:50:33.000,154,11079183,4925,0,1748922632,13141.685581559992,29263.605245009996,53219.3466732 2025-06-03,03:50:34.000,154,11079219,5245,0,1748922633,13140.749234469993,29727.43094988,53219.71699056001 2025-06-03,03:50:35.000,154,11079228,5085,0,1748922634,13140.304638009991,28350.453895679995,53220.09429504 2025-06-03,03:50:36.000,154,11079220,4805,0,1748922635,13140.385473729992,25591.72047714,53220.42268968 2025-06-03,03:50:37.000,154,11079217,5445,0,1748922636,13140.877224359989,30659.593802820003,53220.78601992 2025-06-03,03:50:38.000,154,11079205,5165,0,1748922637,13141.422865469991,25598.4312489,53221.163324400004 2025-06-03,03:50:39.000,154,11079253,5205,0,1748922638,13141.725999419992,28823.746582139996,53221.61050008001 2025-06-03,03:50:40.000,154,11079200,4765,0,1748922639,13141.375711299996,32510.349933449994,53221.98081744 2025-06-03,03:50:41.000,154,11079197,4885,0,1748922640,13140.681871369998,28369.810806659996,53222.29523784 2025-06-03,03:50:42.000,154,11079238,4004,0,1748922641,13140.358528489996,27911.84292882,53222.58170976 2025-06-03,03:50:43.000,154,11079196,4765,0,1748922642,13140.365264799992,27913.76029218,53222.93106576001 2025-06-03,03:50:44.000,154,11079224,4685,0,1748922643,13140.513463620002,32980.38592185,53223.343305840004 2025-06-03,03:50:45.000,154,11079228,4565,0,1748922644,13140.398946349997,30218.35351047,53223.68567472 2025-06-03,03:50:46.000,154,11079190,5005,0,1748922645,13139.637743319989,28377.085508820004,53224.014069360004 2025-06-03,03:50:47.000,154,11079206,4965,0,1748922646,13138.357844419988,23773.09428105,53224.41233520001 2025-06-03,03:50:48.000,154,11079222,4565,0,1748922647,13137.051000279993,26536.846680150004,53224.635923040005 2025-06-03,03:50:49.000,154,11079233,5285,0,1748922648,13136.040553779989,28839.416798129998,53224.88047224 2025-06-03,03:50:50.000,154,11079200,4765,0,1748922649,13135.730683519992,30680.536768050006,53224.99226616001 2025-06-03,03:50:51.000,154,11079232,4725,0,1748922650,13135.595957320002,30678.746289029994,53225.090085840005 2025-06-03,03:50:52.000,154,11079191,5325,0,1748922651,13135.521857909996,26072.287865759994,53225.1459828 2025-06-03,03:50:53.000,154,11079248,4725,0,1748922652,13135.636375180002,27453.127843199996,53225.2857252 2025-06-03,03:50:54.000,154,11079242,4805,0,1748922653,13136.000135919989,30215.60434977,53225.355596400004 2025-06-03,03:50:55.000,154,11079243,5245,0,1748922654,13136.37063297,27453.07145016,53225.31367368 2025-06-03,03:50:56.000,154,11079127,5044,0,1748922655,13136.727657399992,28374.752246789998,53225.24380248 2025-06-03,03:50:57.000,154,11079260,4845,0,1748922656,13137.138572309988,27915.68470467,53225.22982824001 2025-06-03,03:50:58.000,154,11079202,4765,0,1748922657,13137.475387809995,32982.3244326,53225.257776720005 2025-06-03,03:50:59.000,154,11079217,5085,0,1748922658,13137.866093789991,26536.755041459997,53225.236815360004 2025-06-03,03:51:00.000,154,11079249,5325,0,1748922659,13138.317426559988,28840.579904579994,53225.27873808001 2025-06-03,03:51:01.000,154,11079195,5044,0,1748922660,13138.566670029999,28842.003828839996,53225.34860928001 2025-06-03,03:51:02.000,154,11079230,4805,0,1748922661,13138.755286709995,29303.602008629998,53225.34162216 2025-06-03,03:51:03.000,154,11079266,3765,0,1748922662,13138.86306766999,27002.089260149995,53225.43944184 2025-06-03,03:51:04.000,154,11079231,5205,0,1748922663,13138.99105756,27923.99562894,53225.41848048001 2025-06-03,03:51:05.000,154,11079226,4845,0,1748922664,13139.469335569993,29766.673456589997,53225.43245472 2025-06-03,03:51:06.000,154,11079169,5365,0,1748922665,13139.812887379994,27464.850546390007,53225.376557760006 2025-06-03,03:51:07.000,154,11079193,5285,0,1748922666,13138.977584939996,33453.49533093,53225.25078960001 2025-06-03,03:51:08.000,154,11079079,5245,0,1748922667,13137.69094973,32073.388463010007,53225.16694416 2025-06-03,03:51:09.000,154,11079223,5005,0,1748922668,13136.080971639989,26087.887590450002,53224.98527904 2025-06-03,03:51:10.000,154,11079213,5285,0,1748922669,13134.652873919993,31155.789112650004,53224.83854952 2025-06-03,03:51:11.000,154,11079192,4085,0,1748922670,13133.292139299992,27012.627709499997,53224.62893592001 2025-06-03,03:51:12.000,154,11079221,5325,0,1748922671,13132.120021360002,33462.16576083,53224.468232160005 2025-06-03,03:51:13.000,154,11079183,5165,0,1748922672,13131.520489769995,32541.563481089994,53224.349451120004 2025-06-03,03:51:14.000,154,11079238,4605,0,1748922673,13131.789942169991,27015.376870199994,53224.2376572 2025-06-03,03:51:15.000,154,11079212,4925,0,1748922674,13132.268220179998,31162.795947870007,53224.15381176001 2025-06-03,03:51:16.000,154,11079171,5245,0,1748922675,13132.497254719994,30704.61659613,53224.22368296001 2025-06-03,03:51:17.000,154,11079150,5085,0,1748922676,13132.72628925999,28403.012208960005,53224.27259280001 2025-06-03,03:51:18.000,154,11079159,5365,0,1748922677,13133.487492289998,32088.945892920005,53224.39137384001 2025-06-03,03:51:19.000,154,11079252,4965,0,1748922678,13134.524884029997,26562.33633423,53224.38438672 2025-06-03,03:51:20.000,154,11079216,4765,0,1748922679,13135.744156139997,28866.718078620004,53224.55906472001 2025-06-03,03:51:21.000,154,11079189,5285,0,1748922680,13136.646821679991,31171.868178179997,53224.62893592001 2025-06-03,03:51:22.000,154,11079198,4885,0,1748922681,13136.626612749991,29331.777381239997,53224.705794240006 2025-06-03,03:51:23.000,154,11079169,5005,0,1748922682,13136.235906769994,26570.055131579997,53224.91540784001 2025-06-03,03:51:24.000,154,11079201,4365,0,1748922683,13136.013608539994,27493.357228110006,53225.01322752001 2025-06-03,03:51:25.000,154,11079148,4085,0,1748922684,13136.101180569989,28416.257524229994,53225.1459828 2025-06-03,03:51:26.000,154,11079208,4805,0,1748922685,13136.094444259994,24271.68629508,53225.41848048001 2025-06-03,03:51:27.000,154,11079201,5245,0,1748922686,13135.609429939992,31644.632179890003,53225.5302744 2025-06-03,03:51:28.000,154,11079175,5285,0,1748922687,13135.077261449995,30263.48908986,53225.73290088001 2025-06-03,03:51:29.000,154,11079120,4045,0,1748922688,13134.834754289994,27961.250280990003,53226.03334704 2025-06-03,03:51:30.000,154,11079215,5165,0,1748922689,13134.854963219994,26120.637848430008,53226.20802504001 2025-06-03,03:51:31.000,154,11079171,5005,0,1748922690,13135.03010728,26122.195706159997,53226.5084712 2025-06-03,03:51:32.000,154,11079190,4765,0,1748922691,13135.04357989999,28426.972201829994,53226.76000752001 2025-06-03,03:51:33.000,154,11079179,5245,0,1748922692,13134.929062629999,29809.722493499998,53227.032505200004 2025-06-03,03:51:34.000,154,11079131,4325,0,1748922693,13135.24566919999,29349.35791146,53227.23513168 2025-06-03,03:51:35.000,154,11079200,3804,0,1748922694,13135.771101379993,26124.303396029994,53227.5216036 2025-06-03,03:51:36.000,154,11079188,4085,0,1748922695,13136.087707949999,30732.15049791,53227.773139920006 2025-06-03,03:51:37.000,154,11079211,4605,0,1748922696,13136.478413929995,27046.808940870003,53228.12249592 2025-06-03,03:51:38.000,154,11079215,4605,0,1748922697,13137.259825889989,34420.2764613,53228.36704512001 2025-06-03,03:51:39.000,154,11079190,4925,0,1748922698,13138.74181408999,31658.060772540004,53228.5696716 2025-06-03,03:51:40.000,154,11079208,3965,0,1748922699,13140.12275763999,31200.163386,53228.71640112 2025-06-03,03:51:41.000,154,11079096,4325,0,1748922700,13141.092786279994,26595.47429436,53228.96793744001 2025-06-03,03:51:42.000,154,11079203,5485,0,1748922701,13141.975242889988,30284.91139593,53229.17755104 2025-06-03,03:51:43.000,154,11079207,4485,0,1748922702,13142.945271529992,32130.860019900007,53229.46402296 2025-06-03,03:51:44.000,154,11079221,4365,0,1748922703,13143.82099182999,28446.554684970004,53229.666649440005 2025-06-03,03:51:45.000,154,11079250,4845,0,1748922704,13144.73712998999,27066.179950110003,53229.79940472 2025-06-03,03:51:46.000,154,11079221,5005,0,1748922705,13145.532014570003,27529.328938499995,53229.932160000004 2025-06-03,03:51:47.000,154,11079197,4365,0,1748922706,13146.865803949993,27992.583663840007,53230.01600544 2025-06-03,03:51:48.000,154,11079208,4525,0,1748922707,13148.287165359994,27534.199887330004,53230.22561904 2025-06-03,03:51:49.000,154,11079196,3885,0,1748922708,13149.452546989989,26615.120219670003,53230.44920688001 2025-06-03,03:51:50.000,154,11079206,4685,0,1748922709,13150.274376809997,29382.869475479994,53230.57497504001 2025-06-03,03:51:51.000,154,11079216,4205,0,1748922710,13150.85369946999,28924.08389856,53230.76362728001 2025-06-03,03:51:52.000,154,11079197,4365,0,1748922711,13151.20398759,27082.259015639997,53231.00118936001 2025-06-03,03:51:53.000,154,11079196,4765,0,1748922712,13151.358922719992,31232.462499660003,53231.20381584 2025-06-03,03:51:54.000,154,11079212,4765,0,1748922713,13151.776573939998,24318.985957380006,53231.441377920004 2025-06-03,03:51:55.000,154,11079199,5365,0,1748922714,13152.396314459991,24780.640530210003,53231.66496576 2025-06-03,03:51:56.000,154,11079244,4605,0,1748922715,13153.063209149994,30313.347586350006,53231.93047632 2025-06-03,03:51:57.000,154,11079167,5245,0,1748922716,13153.35287047999,28470.43713741,53232.0981672 2025-06-03,03:51:58.000,154,11079184,4925,0,1748922717,13153.43370619999,29393.316286140005,53232.31476792 2025-06-03,03:51:59.000,154,11079062,4565,0,1748922718,13153.487596679995,27550.659605880006,53232.48944592001 2025-06-03,03:52:00.000,154,11079102,4645,0,1748922719,13153.245089519995,28935.11578701,53232.6222012 2025-06-03,03:52:01.000,154,11079250,4885,0,1748922720,13152.625349000002,32163.09569139,53232.803866320006 2025-06-03,03:52:02.000,154,11079242,4845,0,1748922721,13151.958454309999,26170.750113600006,53232.950595840004 2025-06-03,03:52:03.000,154,11079209,5525,0,1748922722,13151.150097109996,29859.249680880006,53232.99950568 2025-06-03,03:52:04.000,154,11079220,4805,0,1748922723,13150.348476220002,30320.544748080007,53233.05540264 2025-06-03,03:52:05.000,154,11079195,5085,0,1748922724,13149.479492229999,30781.494407909995,53233.02745416 2025-06-03,03:52:06.000,154,11079224,4725,0,1748922725,13148.51619989999,32625.243703319997,53232.96457008001 2025-06-03,03:52:07.000,154,11079272,3845,0,1748922726,13147.5057534,28015.098585059997,53232.852776160005 2025-06-03,03:52:08.000,154,11079209,5085,0,1748922727,13146.663714649992,34469.44414305,53232.67111104 2025-06-03,03:52:09.000,154,11079252,4645,0,1748922728,13145.949665789994,34469.831845199995,53232.57329136 2025-06-03,03:52:10.000,154,11079238,4685,0,1748922729,13145.437706229997,29860.250657340002,53232.35669064 2025-06-03,03:52:11.000,154,11079225,5085,0,1748922730,13145.141308589991,27555.875962079997,53232.15406416001 2025-06-03,03:52:12.000,154,11079248,4445,0,1748922731,13144.82470202,24329.094409800004,53231.93047632 2025-06-03,03:52:13.000,154,11079216,4765,0,1748922732,13144.467677589993,28017.220373189994,53231.75579832 2025-06-03,03:52:14.000,154,11079235,5405,0,1748922733,13144.070235300002,29400.062303550003,53231.48330064001 2025-06-03,03:52:15.000,154,11079233,5205,0,1748922734,13143.64584777,30321.778345829996,53231.35753248 2025-06-03,03:52:16.000,154,11079150,3885,0,1748922735,13143.322504889999,26172.956491289995,53231.07804768001 2025-06-03,03:52:17.000,154,11079237,5525,0,1748922736,13143.019370939997,29401.077378269998,53230.770614400004 2025-06-03,03:52:18.000,154,11079181,5125,0,1748922737,13142.60171971999,32168.678602350003,53230.53305232 2025-06-03,03:52:19.000,154,11079185,4525,0,1748922738,13142.150386949994,26177.122527119995,53230.37234856 2025-06-03,03:52:20.000,154,11079177,5405,0,1748922739,13141.921352409998,26639.439718170004,53230.15574784 2025-06-03,03:52:21.000,154,11079222,4685,0,1748922740,13142.042605989998,29867.3138856,53229.98106984 2025-06-03,03:52:22.000,154,11079242,4685,0,1748922741,13142.52762031,29406.730780529993,53230.02299256001 2025-06-03,03:52:23.000,154,11079210,4685,0,1748922742,13142.776863779996,26640.814298519996,53229.99504408001 2025-06-03,03:52:24.000,154,11079267,5205,0,1748922743,13142.493938759995,28946.133577200002,53229.932160000004 2025-06-03,03:52:25.000,154,11079188,4605,0,1748922744,13141.981979199998,29406.80127183,53229.84132744 2025-06-03,03:52:26.000,154,11079260,4685,0,1748922745,13141.214039859995,33555.48214377,53229.69459792 2025-06-03,03:52:27.000,154,11079199,5445,0,1748922746,13140.217065979996,34015.55066235,53229.408126 2025-06-03,03:52:28.000,154,11079210,4845,0,1748922747,13139.449126639993,25716.433685099997,53229.14261544 2025-06-03,03:52:29.000,154,11079243,5245,0,1748922748,13138.815913499995,31709.998762379997,53228.84216928 2025-06-03,03:52:30.000,154,11079220,5005,0,1748922749,13138.317426559988,31249.30287123,53228.45089056 2025-06-03,03:52:31.000,154,11079192,4685,0,1748922750,13137.717894969996,27561.162809579997,53228.05262472001 2025-06-03,03:52:32.000,154,11079229,5205,0,1748922751,13136.889328839992,28483.527371820004,53227.69628160001 2025-06-03,03:52:33.000,154,11079214,4685,0,1748922752,13135.932772819993,30328.31288934,53227.28404152 2025-06-03,03:52:34.000,154,11079225,5445,0,1748922753,13135.097470379995,29868.032896859993,53226.87180144 2025-06-03,03:52:35.000,154,11079241,5245,0,1748922754,13134.208277459991,28946.859637589994,53226.41763864 2025-06-03,03:52:36.000,154,11079205,5365,0,1748922755,13133.420129190003,26642.795104050005,53225.99142432 2025-06-03,03:52:37.000,154,11079235,5005,0,1748922756,13132.861015459996,24799.941048149994,53225.51630016001 2025-06-03,03:52:38.000,154,11079274,4645,0,1748922757,13132.389473759999,25262.272337460003,53225.0062404 2025-06-03,03:52:39.000,154,11079244,4805,0,1748922758,13132.052658259992,29874.391212119997,53224.54509048 2025-06-03,03:52:40.000,154,11079204,4805,0,1748922759,13131.816887410001,33103.534222949995,53224.06996632 2025-06-03,03:52:41.000,154,11079270,4725,0,1748922760,13131.41270881,28493.678119019998,53223.6088164 2025-06-03,03:52:42.000,154,11079231,5044,0,1748922761,13130.772759359992,24806.1090369,53223.14766648001 2025-06-03,03:52:43.000,154,11079189,5205,0,1748922762,13130.078919429994,28957.010384790003,53222.70747792 2025-06-03,03:52:44.000,154,11079198,4765,0,1748922763,13129.465915219997,30801.873442740005,53222.288250720005 2025-06-03,03:52:45.000,154,11079230,4885,0,1748922764,13128.751866359999,30801.513937109994,53221.84107504 2025-06-03,03:52:46.000,154,11079234,4685,0,1748922765,13128.152334769991,28495.553187600002,53221.45678344 2025-06-03,03:52:47.000,154,11079231,5605,0,1748922766,13127.593221039999,32184.137344439994,53221.03056912 2025-06-03,03:52:48.000,154,11079208,4845,0,1748922767,13127.034107309992,30340.15542774,53220.63230328001 2025-06-03,03:52:49.000,154,11079184,4925,0,1748922768,13125.888934609997,29418.622662840004,53220.08032080001 2025-06-03,03:52:50.000,154,11079215,4525,0,1748922769,13124.629244639997,31724.85127929,53219.56327392 2025-06-03,03:52:51.000,154,11079281,5205,0,1748922770,13123.504280870002,32186.188641269997,53219.08814976 2025-06-03,03:52:52.000,154,11079216,4645,0,1748922771,13122.709396289989,33108.28533657,53218.53616728 2025-06-03,03:52:53.000,154,11079239,4925,0,1748922772,13122.163755180001,30341.579352,53218.00514616 2025-06-03,03:52:54.000,154,11079230,4645,0,1748922773,13121.95492956999,27114.0646902,53217.446176560006 2025-06-03,03:52:55.000,154,11079213,5165,0,1748922774,13121.786521819995,32648.118130169998,53216.99900088 2025-06-03,03:52:56.000,154,11079245,5245,0,1748922775,13121.449706319989,30343.207701029998,53216.57278656 2025-06-03,03:52:57.000,154,11079204,3924,0,1748922776,13121.186990230002,28037.96596278,53215.99984272 2025-06-03,03:52:58.000,154,11079224,4685,0,1748922777,13121.085945580002,29882.20164816,53215.69240944001 2025-06-03,03:52:59.000,154,11079183,5125,0,1748922778,13121.200462849993,26653.932729449996,53215.32209208 2025-06-03,03:53:00.000,154,11079255,5125,0,1748922779,13121.422761079994,29420.934777479997,53214.93780048 2025-06-03,03:53:01.000,154,11079243,5125,0,1748922780,13121.544014659994,30343.905564900007,53214.55350888 2025-06-03,03:53:02.000,154,11079222,4685,0,1748922781,13121.429497389989,30805.59538338,53214.2460756 2025-06-03,03:53:03.000,154,11079202,4365,0,1748922782,13121.523805729994,29883.78770241,53213.91069384 2025-06-03,03:53:04.000,154,11079196,4605,0,1748922783,13121.73936765,29423.1482043,53213.687106000005 2025-06-03,03:53:05.000,154,11079191,5365,0,1748922784,13122.049237909996,24351.644576670005,53213.38665984 2025-06-03,03:53:06.000,154,11079218,4605,0,1748922785,13122.365844480002,30808.682902319997,53213.14211064 2025-06-03,03:53:07.000,154,11079257,4565,0,1748922786,13122.554461159998,27120.423005460005,53212.9534584 2025-06-03,03:53:08.000,154,11079231,5245,0,1748922787,13122.702659979994,31271.634515070007,53212.65301224001 2025-06-03,03:53:09.000,154,11079047,5365,0,1748922788,13122.924958209995,23432.579007270004,53212.50628272001 2025-06-03,03:53:10.000,154,11079060,4685,0,1748922789,13123.10010227,28044.479358900004,53212.23378504 2025-06-03,03:53:11.000,154,11079183,5285,0,1748922790,13123.026002859995,28505.612296110005,53212.03115856001 2025-06-03,03:53:12.000,154,11079265,5285,0,1748922791,13123.13378381999,32195.000053769996,53211.8005836 2025-06-03,03:53:13.000,154,11079311,5165,0,1748922792,13123.342609430001,30811.38271911,53211.625905600005 2025-06-03,03:53:14.000,154,11079210,4845,0,1748922793,13123.733315409998,27121.980863189994,53211.388343520004 2025-06-03,03:53:15.000,154,11079198,4845,0,1748922794,13124.05665829,27121.966764929995,53211.19969128 2025-06-03,03:53:16.000,154,11079194,4645,0,1748922795,13123.921932089994,28966.7875281,53210.94815496001 2025-06-03,03:53:17.000,154,11079202,4805,0,1748922796,13123.315664189991,28044.458211510006,53210.72456712 2025-06-03,03:53:18.000,154,11079260,4765,0,1748922797,13122.594879019998,26199.64449747,53210.38918536 2025-06-03,03:53:19.000,154,11079201,5205,0,1748922798,13121.71242240999,33577.24280808,53210.10271344 2025-06-03,03:53:20.000,154,11079242,4805,0,1748922799,13121.032055099997,25736.544852990002,53209.75335744001 2025-06-03,03:53:21.000,154,11079205,5285,0,1748922800,13120.71544852999,26657.88729138,53209.43194992 2025-06-03,03:53:22.000,154,11079232,4525,0,1748922801,13120.51335922999,31268.462406570005,53209.06861968 2025-06-03,03:53:23.000,154,11079246,4845,0,1748922802,13120.45946875,34956.61656648001,53208.67035384001 2025-06-03,03:53:24.000,154,11079254,4645,0,1748922803,13120.526831849995,29421.787722210007,53208.2371524 2025-06-03,03:53:25.000,154,11079216,4805,0,1748922804,13120.59419494999,28498.344643079996,53207.79696384 2025-06-03,03:53:26.000,154,11079229,5245,0,1748922805,13120.5605134,28497.33661749,53207.30087832 2025-06-03,03:53:27.000,154,11079217,5085,0,1748922806,13120.627876499995,30340.648866839998,53206.832741280006 2025-06-03,03:53:28.000,154,11079255,5085,0,1748922807,13120.951219379996,27572.857316249996,53206.37159136001 2025-06-03,03:53:29.000,154,11079207,5365,0,1748922808,13121.523805729994,26188.337692949994,53205.93838992 2025-06-03,03:53:30.000,154,11079267,5285,0,1748922809,13122.136809939992,26648.229983280005,53205.39339456001 2025-06-03,03:53:31.000,154,11079239,5285,0,1748922810,13122.776759389999,25264.06986561,53204.87634768 2025-06-03,03:53:32.000,154,11079195,5245,0,1748922811,13123.450390389997,29413.152537960006,53204.38026216 2025-06-03,03:53:33.000,154,11079249,5285,0,1748922812,13124.09707615,30796.107254400005,53203.88417664001 2025-06-03,03:53:34.000,154,11079241,5085,0,1748922813,13124.474309509991,29412.877621890002,53203.43700096 2025-06-03,03:53:35.000,154,11079268,4765,0,1748922814,13124.649453569997,29873.71449564,53202.91995408 2025-06-03,03:53:36.000,154,11079240,4845,0,1748922815,13124.952587519998,26184.855422730005,53202.47976552 2025-06-03,03:53:37.000,154,11079204,4925,0,1748922816,13124.999741689993,31256.66921208,53201.90682168 2025-06-03,03:53:38.000,154,11079224,4565,0,1748922817,13124.817861319993,24340.401214319994,53201.38977480001 2025-06-03,03:53:39.000,154,11079305,5205,0,1748922818,13124.541672610001,30334.008586380005,53200.8308052 2025-06-03,03:53:40.000,154,11079231,5165,0,1748922819,13124.144230319995,28949.85551784,53200.28580984001 2025-06-03,03:53:41.000,154,11079210,4565,0,1748922820,13123.726579099988,28948.762902689996,53199.75478872 2025-06-03,03:53:42.000,154,11079233,5044,0,1748922821,13123.537962419992,28025.397363990007,53199.27267744 2025-06-03,03:53:43.000,154,11079242,4605,0,1748922822,13123.692897549998,30790.538441700002,53198.664798000005 2025-06-03,03:53:44.000,154,11079294,4845,0,1748922823,13123.807414819988,27562.149687779995,53198.04993144 2025-06-03,03:53:45.000,154,11079266,4765,0,1748922824,13124.016240429999,29866.566677819996,53197.42807776 2025-06-03,03:53:46.000,154,11079209,5325,0,1748922825,13124.447364269996,28021.879848120006,53196.87609528 2025-06-03,03:53:57.000,154,11079219,5405,0,1748922836,13130.941167110002,24329.545554120006,53190.496854720004 2025-06-03,03:53:58.000,154,11079213,5325,0,1748922837,13130.961376040003,29400.132794849997,53189.8610268 2025-06-03,03:53:59.000,154,11079249,5405,0,1748922838,13130.954639729993,28938.3090429,53189.29507008001 2025-06-03,03:54:00.000,154,11079182,4965,0,1748922839,13131.109574859998,23405.059203750003,53188.722126240005 2025-06-03,03:54:01.000,154,11079221,5325,0,1748922840,13131.419445119995,27091.754193750006,53188.13520816 2025-06-03,03:54:02.000,154,11079238,4845,0,1748922841,13131.917932060001,34005.364669500006,53187.54130296001 2025-06-03,03:54:03.000,154,11079256,4805,0,1748922842,13132.362528519989,26628.478321019997,53186.95438488 2025-06-03,03:54:04.000,154,11079235,5445,0,1748922843,13132.618508299995,29393.393826569998,53186.45131224 2025-06-03,03:54:05.000,154,11079224,4765,0,1748922844,13132.618508299995,30775.5237948,53185.85041992 2025-06-03,03:54:06.000,154,11079236,4925,0,1748922845,13132.429891619999,29391.955804049998,53185.298437440004 2025-06-03,03:54:07.000,154,11079186,4045,0,1748922846,13132.045921949997,28008.451255470005,53184.697545120005 2025-06-03,03:54:08.000,154,11079226,4805,0,1748922847,13131.57438025,27085.988005410007,53184.124601280004 2025-06-03,03:54:09.000,154,11079210,4685,0,1748922848,13131.102838549989,29390.101882860006,53183.60056728 2025-06-03,03:54:10.000,154,11079217,5445,0,1748922849,13130.860331390002,29850.142204920005,53182.98570072 2025-06-03,03:54:11.000,154,11079198,4885,0,1748922850,13130.792968289992,28005.13111524,53182.468653840006 2025-06-03,03:54:12.000,154,11079212,4805,0,1748922851,13130.759286740002,28464.36783648,53181.93763272001 2025-06-03,03:54:13.000,154,11079241,5165,0,1748922852,13130.53698851,31688.717438909996,53181.413598720006 2025-06-03,03:54:14.000,154,11079272,4925,0,1748922853,13129.991347399999,27999.012470400005,53180.81969352 2025-06-03,03:54:15.000,154,11079234,4765,0,1748922854,13129.553487249992,25692.142383119994,53180.22578832 2025-06-03,03:54:16.000,154,11079308,5125,0,1748922855,13129.459178910001,33064.28466711,53179.65983160001 2025-06-03,03:54:37.000,154,11079238,4645,0,1748922876,13124.932378589998,30735.724406819994,53168.81582136 2025-06-03,03:54:38.000,154,11079266,4845,0,1748922877,13125.323084569995,30274.443437880007,53168.501400960005 2025-06-03,03:54:39.000,154,11079237,5325,0,1748922878,13125.525173869995,30734.737528619997,53168.14505784 2025-06-03,03:54:40.000,154,11079224,4925,0,1748922879,13125.767681029996,28430.158408589996,53167.83762456 2025-06-03,03:54:41.000,154,11079232,4685,0,1748922880,13126.185332249988,28890.043649789994,53167.94243136001 2025-06-03,03:54:42.000,154,11079271,5044,0,1748922881,13126.48846619999,30731.790992280003,53167.760766240004 2025-06-03,03:54:43.000,154,11079236,4765,0,1748922882,13126.79833646,29347.553334180004,53167.572114 2025-06-03,03:54:44.000,154,11079225,5285,0,1748922883,13126.973480519991,31649.059033530008,53167.38346176 2025-06-03,03:54:45.000,154,11079236,4725,0,1748922884,13126.89938111,23814.613656750007,53167.327564800005 2025-06-03,03:54:46.000,154,11079239,4365,0,1748922885,13126.602983469995,23812.696293390007,53167.35551328 2025-06-03,03:54:47.000,154,11079194,4845,0,1748922886,13126.084287600002,32564.07135318,53166.8035308 2025-06-03,03:54:48.000,154,11079159,5325,0,1748922887,13125.835044129992,26573.643138750005,53166.83147928 2025-06-03,03:54:49.000,154,11079230,4965,0,1748922888,13125.444338149995,25190.223179730005,53166.8035308 2025-06-03,03:54:50.000,154,11079234,5085,0,1748922889,13125.060368479993,27492.116581230002,53166.72667248001 2025-06-03,03:54:51.000,154,11079214,4685,0,1748922890,13124.642717260002,30254.917347780007,53166.69872400001 2025-06-03,03:54:52.000,154,11079219,5285,0,1748922891,13124.225066039995,31175.576020559995,53166.68474976 2025-06-03,03:54:53.000,154,11079214,4885,0,1748922892,13123.847832679989,31175.378644919998,53166.60090432001 2025-06-03,03:54:54.000,154,11079203,4925,0,1748922893,13123.740051719993,33478.49859504,53166.51705888 2025-06-03,03:54:55.000,154,11079221,5405,0,1748922894,13124.11054876999,27489.614140079997,53166.51007176001 2025-06-03,03:54:56.000,154,11079231,4445,0,1748922895,13124.669662499997,32095.522731210003,53166.538020240005 2025-06-03,03:54:57.000,154,11079213,5565,0,1748922896,13125.114258959999,29330.48739045,53166.62186568 2025-06-03,03:54:58.000,154,11079230,4925,0,1748922897,13125.29613933,27947.589067049994,53166.78256944 2025-06-03,03:54:59.000,154,11079184,5044,0,1748922898,13125.18835836999,31171.156216050003,53166.9083376 2025-06-03,03:55:00.000,154,11079263,5325,0,1748922899,13124.999741689993,31630.59031293,53167.13891256 2025-06-03,03:55:01.000,154,11079244,4805,0,1748922900,13124.898697039993,29325.99004551,53167.3625004 2025-06-03,03:55:02.000,154,11079272,4965,0,1748922901,13125.040159549993,29785.346601960002,53167.50922992 2025-06-03,03:55:03.000,154,11079229,4445,0,1748922902,13125.201830989994,27020.966830289995,53167.73281776001 2025-06-03,03:55:04.000,154,11079236,4845,0,1748922903,13125.168149439989,32087.627705609993,53168.05422528 2025-06-03,03:55:05.000,154,11079242,4805,0,1748922904,13125.053632169998,27481.338461460007,53168.24287752 2025-06-03,03:55:06.000,154,11079247,5165,0,1748922905,13125.154676819999,30244.59037233,53168.4804396 2025-06-03,03:55:07.000,154,11079257,4565,0,1748922906,13125.49149231999,29783.393992950005,53168.718001680005 2025-06-03,03:55:08.000,154,11079270,4965,0,1748922907,13126.037133429993,30703.996272689998,53168.899666799996 2025-06-03,03:55:09.000,154,11079226,4725,0,1748922908,13126.69729181,30242.757598530006,53169.22806144 2025-06-03,03:55:10.000,154,11079266,4965,0,1748922909,13126.939798970001,33005.473775520004,53169.388765200005 2025-06-03,03:55:11.000,154,11079302,4885,0,1748922910,13126.73097335999,32083.285441529995,53169.64728864001 2025-06-03,03:55:12.000,154,11079240,4685,0,1748922911,13126.414366789999,30700.471707689998,53169.91978632 2025-06-03,03:55:13.000,154,11079265,5125,0,1748922912,13126.144914389988,28396.682090219998,53170.14337416 2025-06-03,03:55:14.000,154,11079274,3804,0,1748922913,13126.037133429993,26093.04050448,53170.40888472 2025-06-03,03:55:15.000,154,11079302,4805,0,1748922914,13125.949561399997,29316.586506089996,53170.65343392001 2025-06-03,03:55:16.000,154,11079237,5165,0,1748922915,13125.801362580001,30237.350915820003,53170.95388008 2025-06-03,03:55:17.000,154,11079232,5005,0,1748922916,13125.32982087999,30697.123370939997,53171.42201712001 2025-06-03,03:55:18.000,154,11079221,5285,0,1748922917,13124.838070249993,26551.022480579995,53171.764386 2025-06-03,03:55:19.000,154,11079257,5205,0,1748922918,13124.703344050002,26550.00740586,53172.15566472 2025-06-03,03:55:20.000,154,11079251,5365,0,1748922919,13124.770707149997,29772.72865926,53172.51899496001 2025-06-03,03:55:21.000,154,11079293,5245,0,1748922920,13124.959323829993,27008.525115840006,53173.05001608001 2025-06-03,03:55:22.000,154,11079243,5125,0,1748922921,13125.080577409994,25626.381049350006,53173.49020464 2025-06-03,03:55:23.000,154,11079252,4845,0,1748922922,13125.120995269994,24704.97516879,53173.94436744 2025-06-03,03:55:24.000,154,11079231,5365,0,1748922923,13125.323084569995,28389.350995019995,53174.50333704 2025-06-03,03:55:25.000,154,11079244,4845,0,1748922924,13125.855253059992,28850.194917900008,53175.1182036 2025-06-03,03:55:26.000,154,11079190,4685,0,1748922925,13126.57603823,32995.20319311001,53175.69813456 2025-06-03,03:55:27.000,154,11079221,4645,0,1748922926,13127.492176389998,26086.576452270005,53176.28505264001 2025-06-03,03:55:28.000,154,11079206,4325,0,1748922927,13128.536304439993,30230.96440404,53176.92088056 2025-06-03,03:55:29.000,154,11079258,4925,0,1748922928,13129.748840239998,29769.979498560002,53177.59164408 2025-06-03,03:55:30.000,154,11079205,4925,0,1748922929,13130.651505779992,26546.081040449993,53178.29035608 2025-06-03,03:55:31.000,154,11079274,4725,0,1748922930,13131.39249988,31612.029953639998,53179.00304232 2025-06-03,03:55:32.000,154,11079208,4845,0,1748922931,13131.864041579996,32072.239454819995,53179.75765128001 2025-06-03,03:55:33.000,154,11079232,4365,0,1748922932,13131.971822539992,31150.791279480007,53180.42841480001 2025-06-03,03:55:34.000,154,11079218,4965,0,1748922933,13132.187384459998,31150.361282550002,53181.15507528 2025-06-03,03:55:35.000,154,11079246,4765,0,1748922934,13132.82733390999,30689.129657519996,53181.83282592 2025-06-03,03:55:36.000,154,11079252,4605,0,1748922935,13133.541382769989,30227.876885100006,53182.58044776001 2025-06-03,03:55:37.000,154,11079244,3965,0,1748922936,13134.100496499996,30688.311958439997,53183.46781200001 2025-06-03,03:55:38.000,154,11079260,4525,0,1748922937,13134.336267350001,25622.701403490006,53184.01280736 2025-06-03,03:55:39.000,154,11079195,5445,0,1748922938,13134.457520930002,26083.305655949996,53184.795364800004 2025-06-03,03:55:40.000,154,11079251,5365,0,1748922939,13134.753918569993,23780.75668536,53185.466128320004 2025-06-03,03:55:41.000,154,11079270,4885,0,1748922940,13135.117679309995,28846.790188109997,53186.22073728 2025-06-03,03:55:42.000,154,11079268,4925,0,1748922941,13135.279350749996,31610.028000720005,53186.91944928001 2025-06-03,03:55:43.000,154,11079221,5165,0,1748922942,13135.339977539996,29768.280658229996,53187.597199920005 2025-06-03,03:55:44.000,154,11079222,4805,0,1748922943,13135.649847799992,27926.829379200004,53188.42168008 2025-06-03,03:55:45.000,154,11079316,5044,0,1748922944,13136.155071049994,27006.452671620005,53189.057508000005 2025-06-03,03:55:46.000,154,11079243,5285,0,1748922945,13136.5929312,29770.00769508,53189.80512984 2025-06-03,03:55:47.000,154,11079273,4525,0,1748922946,13136.808493119992,29770.028842469997,53190.63659712001 2025-06-03,03:55:48.000,154,11079247,5405,0,1748922947,13137.057736590003,32993.8145145,53191.2933864 2025-06-03,03:55:49.000,154,11079281,5205,0,1748922948,13137.205935409998,27467.32479102,53191.97812416001 2025-06-03,03:55:50.000,154,11079218,4965,0,1748922949,13137.306980059999,27927.773962620005,53192.80959144 2025-06-03,03:55:51.000,154,11079263,5325,0,1748922950,13137.165517549998,27467.204955809997,53193.57817464001 2025-06-03,03:55:52.000,154,11079221,4125,0,1748922951,13136.869119909992,29769.85261422,53194.304835120005 2025-06-03,03:55:53.000,154,11079256,4805,0,1748922952,13136.720921089996,27927.618881760005,53195.08040544 2025-06-03,03:55:54.000,154,11079251,5205,0,1748922953,13136.862383599997,30691.188003479998,53195.862962880004 2025-06-03,03:55:55.000,154,11079228,4765,0,1748922954,13137.205935409998,24244.060754610007,53196.582636240004 2025-06-03,03:55:56.000,154,11079253,5125,0,1748922955,13137.54275090999,27007.96823457,53197.35820656 2025-06-03,03:55:57.000,154,11079223,5445,0,1748922956,13137.785258069991,33916.651368449995,53198.10582840001 2025-06-03,03:55:58.000,154,11079276,4725,0,1748922957,13137.946929509992,33455.990722949995,53198.79755328 2025-06-03,03:55:59.000,154,11079207,5485,0,1748922958,13138.155755120002,29771.473914119997,53199.538188 2025-06-03,03:56:00.000,154,11079233,5245,0,1748922959,13138.310690249993,29771.163752399996,53200.3067712 2025-06-03,03:56:01.000,154,11079259,4925,0,1748922960,13138.458889069989,26086.400224020006,53201.04740592 2025-06-03,03:56:02.000,154,11079217,5325,0,1748922961,13138.735077779995,27928.394286060007,53201.781053520004 2025-06-03,03:56:03.000,154,11079217,5285,0,1748922962,13138.856331359995,28388.906899830006,53202.570598080005 2025-06-03,03:56:04.000,154,11079215,5285,0,1748922963,13138.694659919995,27007.108240710004,53203.31821992 2025-06-03,03:56:05.000,154,11079256,5044,0,1748922964,13138.398262279989,31612.079297549993,53204.00295768001 2025-06-03,03:56:06.000,154,11079257,5245,0,1748922965,13138.290481319993,30690.624073080005,53204.72961816 2025-06-03,03:56:07.000,154,11079230,4845,0,1748922966,13138.270272389993,30230.069164529996,53205.38640744 2025-06-03,03:56:08.000,154,11079223,5365,0,1748922967,13138.277008700003,27006.628899870004,53206.03620960001 2025-06-03,03:56:09.000,154,11079215,5125,0,1748922968,13138.60708789,29310.28458387,53206.58819208001 2025-06-03,03:56:10.000,154,11079243,5365,0,1748922969,13139.193146860001,30692.865696420005,53207.21004576001 2025-06-03,03:56:11.000,154,11079257,5205,0,1748922970,13139.84656893,29311.927031159998,53207.83189944001 2025-06-03,03:56:12.000,154,11079200,4765,0,1748922971,13140.378737419996,31154.68944837,53208.43279176001 2025-06-03,03:56:13.000,154,11079256,4565,0,1748922972,13140.688607679993,28852.35195168,53209.09656816 2025-06-03,03:56:14.000,154,11079208,4765,0,1748922973,13141.09952258999,29313.301611510004,53209.7393832 2025-06-03,03:56:15.000,154,11079212,4765,0,1748922974,13141.28813927,27010.928869170006,53210.31232704 2025-06-03,03:56:16.000,154,11079219,5405,0,1748922975,13141.32855713,24708.513832049997,53210.96911632 2025-06-03,03:56:17.000,154,11079202,5044,0,1748922976,13141.476755949996,24248.205643049994,53211.58398288 2025-06-03,03:56:18.000,154,11079227,5165,0,1748922977,13141.847252999993,28393.721455620005,53212.191862319996 2025-06-03,03:56:19.000,154,11079211,5365,0,1748922978,13142.413103039995,31157.798114699995,53212.83467736 2025-06-03,03:56:20.000,154,11079220,4685,0,1748922979,13142.824017949992,31158.665157690004,53213.55435072 2025-06-03,03:56:21.000,154,11079238,4445,0,1748922980,13143.214723929988,30238.605660960005,53214.190178640005 2025-06-03,03:56:22.000,154,11079235,5325,0,1748922981,13143.450494779994,31621.44054219,53214.909852000004 2025-06-03,03:56:23.000,154,11079272,4805,0,1748922982,13143.41681322999,25634.424106680002,53215.55266704001 2025-06-03,03:56:24.000,154,11079247,5285,0,1748922983,13143.410076919994,25174.552963740003,53216.13958512 2025-06-03,03:56:25.000,154,11079184,4765,0,1748922984,13143.6660567,27018.168325680002,53216.824322880006 2025-06-03,03:56:26.000,154,11079218,4805,0,1748922985,13144.090444230002,31165.319536409996,53217.39726672001 2025-06-03,03:56:27.000,154,11079166,4685,0,1748922986,13144.393578179988,28864.145146170005,53218.01213328 2025-06-03,03:56:28.000,154,11079269,5405,0,1748922987,13144.279060909997,28405.197439259995,53218.64097408001 2025-06-03,03:56:29.000,154,11079247,5365,0,1748922988,13143.84120075999,31170.86720172,53219.16500808001 2025-06-03,03:56:30.000,154,11079199,5325,0,1748922989,13143.47744001999,30251.14606323,53219.68904208 2025-06-03,03:56:31.000,154,11079200,4685,0,1748922990,13143.362922749999,29791.59918027,53220.16416624 2025-06-03,03:56:32.000,154,11079250,4165,0,1748922991,13143.187778689993,35780.758551299994,53220.72313584001 2025-06-03,03:56:33.000,154,11079247,5165,0,1748922992,13142.877908429997,31635.03831396,53221.282105440005 2025-06-03,03:56:34.000,154,11079277,5405,0,1748922993,13142.594983409996,28871.335258770006,53221.952868960005 2025-06-03,03:56:35.000,154,11079225,5285,0,1748922994,13142.392894109995,24725.59387404,53222.48389008 2025-06-03,03:56:36.000,154,11079268,4805,0,1748922995,13142.3861578,29793.128841480007,53223.16862784001 2025-06-03,03:56:37.000,154,11079252,4885,0,1748922996,13142.844226879992,33018.697943399995,53223.83939136001 2025-06-03,03:56:38.000,154,11079209,5085,0,1748922997,13143.410076919994,27031.216265309995,53224.49618064 2025-06-03,03:56:39.000,154,11079253,5365,0,1748922998,13144.009608510001,28875.162936360008,53225.1459828 2025-06-03,03:56:40.000,154,11079259,5605,0,1748922999,13144.81796570999,28415.644249920006,53225.82373344 2025-06-03,03:56:41.000,154,11079227,5365,0,1748923000,13145.383815749992,27034.578700319995,53226.4386 2025-06-03,03:56:42.000,154,11079247,4365,0,1748923001,13145.787994349994,30721.139756849996,53227.0674408 2025-06-03,03:56:43.000,154,11079254,4845,0,1748923002,13146.380789629991,29800.826491440006,53227.62641040001 2025-06-03,03:56:44.000,154,11079286,5325,0,1748923003,13147.11504741999,29341.17387153,53228.26922544001 2025-06-03,03:56:45.000,154,11079243,5285,0,1748923004,13147.371027199995,29802.842542619997,53228.82120792001 2025-06-03,03:56:46.000,154,11079203,5285,0,1748923005,13147.29692778999,29803.568603010004,53229.24043512 2025-06-03,03:56:47.000,154,11079249,5365,0,1748923006,13146.818649779998,32568.737877239997,53229.79940472 2025-06-03,03:56:48.000,154,11079284,4765,0,1748923007,13146.14501878,25197.95607534,53230.14876072 2025-06-03,03:56:49.000,154,11079259,5205,0,1748923008,13145.498333019998,32570.845567109995,53230.65882048 2025-06-03,03:56:50.000,154,11079262,4765,0,1748923009,13145.181726449991,27043.425358470005,53231.14791888001 2025-06-03,03:56:51.000,154,11079199,5485,0,1748923010,13145.282771099992,29809.405282649997,53231.63701728 2025-06-03,03:56:52.000,154,11079231,5205,0,1748923011,13145.592641359988,26585.40108759,53231.965411920006 2025-06-03,03:56:53.000,154,11079236,4925,0,1748923012,13145.862093759999,30272.314600619997,53232.41258760001 2025-06-03,03:56:54.000,154,11079030,4925,0,1748923013,13146.06418306,27047.429264310005,53232.76893072 2025-06-03,03:56:55.000,154,11079046,4765,0,1748923014,13146.131546159995,33959.058934529996,53233.09033824001 2025-06-03,03:56:56.000,154,11079241,5245,0,1748923015,13146.414471179996,31194.784899809994,53233.50257832 2025-06-03,03:56:57.000,154,11079298,4765,0,1748923016,13146.859067639998,33038.48485131,53233.83097296001 2025-06-03,03:56:58.000,154,11079206,4885,0,1748923017,13147.22282838,24745.246848480005,53234.1593676 2025-06-03,03:56:59.000,154,11079253,5165,0,1748923018,13147.552907569996,33500.63286324,53234.51571072 2025-06-03,03:57:00.000,154,11079252,4965,0,1748923019,13147.835832589997,27050.85514149,53234.85109248 2025-06-03,03:57:01.000,154,11079238,4805,0,1748923020,13147.701106389992,29816.489658299994,53235.23538408 2025-06-03,03:57:02.000,154,11079242,4765,0,1748923021,13147.209355759995,24748.263876120007,53235.51486888 2025-06-03,03:57:03.000,154,11079255,5245,0,1748923022,13146.872540259988,27974.284122359997,53235.7314696 2025-06-03,03:57:04.000,154,11079221,5205,0,1748923023,13146.704132509993,30739.82700048,53235.91313472001 2025-06-03,03:57:05.000,154,11079274,4885,0,1748923024,13146.973584909989,28897.790643660002,53236.19261952 2025-06-03,03:57:06.000,154,11079251,5165,0,1748923025,13147.640479599992,28438.300153739998,53236.45114296 2025-06-03,03:57:07.000,154,11079259,5125,0,1748923026,13148.219802259999,33969.33656607001,53236.744602 2025-06-03,03:57:08.000,154,11079264,4805,0,1748923027,13148.650926099996,29823.080594850006,53237.07299664 2025-06-03,03:57:09.000,154,11079247,5165,0,1748923028,13149.129204110002,30284.565988560003,53237.4083784 2025-06-03,03:57:10.000,154,11079251,5245,0,1748923029,13149.405392819994,26137.67559564,53237.77170864 2025-06-03,03:57:11.000,154,11079209,5445,0,1748923030,13149.60074581,31207.318252950005,53238.09311616001 2025-06-03,03:57:12.000,154,11079226,4645,0,1748923031,13149.405392819994,31207.635463800005,53238.484394880004 2025-06-03,03:57:13.000,154,11079281,5485,0,1748923032,13149.317820789998,23834.84465985,53238.81278952001 2025-06-03,03:57:14.000,154,11079227,5285,0,1748923033,13149.243721379993,30287.054331449996,53238.99445464 2025-06-03,03:57:15.000,154,11079287,5205,0,1748923034,13148.832806469996,27983.744054819996,53239.28092656 2025-06-03,03:57:16.000,154,11079202,4805,0,1748923035,13148.125493919993,27062.803416840005,53239.392720480006 2025-06-03,03:57:17.000,154,11079210,4805,0,1748923036,13146.825386089993,32132.38968111,53239.539450000004 2025-06-03,03:57:18.000,154,11079201,5325,0,1748923037,13145.397288369997,28445.673543719997,53239.55342424001 2025-06-03,03:57:19.000,154,11079183,5365,0,1748923038,13144.110653160002,30289.07743176,53239.55342424001 2025-06-03,03:57:20.000,154,11079291,5125,0,1748923039,13143.039579869997,30749.984796810008,53239.392720480006 2025-06-03,03:57:21.000,154,11079262,4885,0,1748923040,13142.029133369993,32593.423930499994,53239.3997076 2025-06-03,03:57:22.000,154,11079256,4765,0,1748923041,13141.03889579999,28906.566810510005,53239.343810640006 2025-06-03,03:57:23.000,154,11079264,4805,0,1748923042,13139.873514169994,27063.078332909994,53239.30887504 2025-06-03,03:57:24.000,154,11079262,4805,0,1748923043,13138.499306929989,30288.873006990005,53239.28791368 2025-06-03,03:57:25.000,154,11079229,5245,0,1748923044,13137.273298509994,29828.1207228,53239.155158400004 2025-06-03,03:57:26.000,154,11079295,5405,0,1748923045,13136.943219319997,30289.013989590007,53238.98048040001 2025-06-03,03:57:27.000,154,11079284,5125,0,1748923046,13137.138572309988,24758.478065489995,53238.85471224 2025-06-03,03:57:28.000,154,11079256,4725,0,1748923047,13137.50233304999,25679.820503879993,53238.86169936001 2025-06-03,03:57:29.000,154,11079202,4805,0,1748923048,13138.142282499997,26140.460001989995,53238.83375088001 2025-06-03,03:57:30.000,154,11079212,4885,0,1748923049,13138.76875933,32591.978858849994,53238.8058024 2025-06-03,03:57:31.000,154,11079273,5245,0,1748923050,13139.260509959997,24757.491187289997,53238.9455448 2025-06-03,03:57:32.000,154,11079246,4725,0,1748923051,13139.253773650002,27982.926355739997,53238.91759632 2025-06-03,03:57:33.000,154,11079217,5085,0,1748923052,13138.815913499995,28443.354379950004,53238.96650616 2025-06-03,03:57:34.000,154,11079241,5605,0,1748923053,13138.378053349988,29364.73911312,53239.00144176001 2025-06-03,03:57:35.000,154,11079227,5085,0,1748923054,13137.994083680001,24756.433817790006,53238.91060920001 2025-06-03,03:57:36.000,154,11079289,5005,0,1748923055,13137.953665820001,27061.118674769998,53238.8756736 2025-06-03,03:57:37.000,154,11079255,5525,0,1748923056,13138.115337260002,28444.602075960007,53238.75689256 2025-06-03,03:57:38.000,154,11079193,5285,0,1748923057,13138.566670029999,31671.602151269995,53238.61016304 2025-06-03,03:57:39.000,154,11079295,5125,0,1748923058,13138.89001291,30290.085457349996,53238.491382 2025-06-03,03:57:40.000,154,11079248,4685,0,1748923059,13139.05168435,31212.18920178,53238.23984568001 2025-06-03,03:57:41.000,154,11079272,4605,0,1748923060,13139.01126649,32594.375563049995,53238.05818056 2025-06-03,03:57:42.000,154,11079265,5245,0,1748923061,13138.795704569995,28906.898119620004,53237.96036088 2025-06-03,03:57:43.000,154,11079236,5044,0,1748923062,13138.593615269994,27062.909153789995,53237.715811680006 2025-06-03,03:57:44.000,154,11079246,5005,0,1748923063,13138.445416449998,28905.763209690005,53237.597030640005 2025-06-03,03:57:45.000,154,11079259,5125,0,1748923064,13138.519515859989,28444.313061630004,53237.39440416 2025-06-03,03:57:46.000,154,11079293,5325,0,1748923065,13139.01126649,31669.550854440007,53237.212739040006 2025-06-03,03:57:47.000,154,11079273,5525,0,1748923066,13139.83983261999,28904.000927190005,53236.94722848001 2025-06-03,03:57:48.000,154,11079258,4965,0,1748923067,13140.486518379992,25677.762157920006,53236.709666400006 2025-06-03,03:57:49.000,154,11079286,4925,0,1748923068,13140.985005319999,32128.907410889995,53236.493065680006 2025-06-03,03:57:50.000,154,11079255,5525,0,1748923069,13141.335293439995,30746.446133549995,53236.23454224 2025-06-03,03:57:51.000,154,11079224,4085,0,1748923070,13141.523910119991,28903.352407230006,53236.00396728 2025-06-03,03:57:52.000,154,11079257,5325,0,1748923071,13141.618218459997,32129.281014780005,53235.81531504001 2025-06-03,03:57:53.000,154,11079197,5245,0,1748923072,13141.483492259991,25677.571831409994,53235.61967568 2025-06-03,03:57:54.000,154,11079233,4365,0,1748923073,13141.42960178,31668.33840408,53235.37512648 2025-06-03,03:57:55.000,154,11079217,3965,0,1748923074,13141.800098829997,25217.059217639995,53235.032757600005 2025-06-03,03:57:56.000,154,11079207,5005,0,1748923075,13142.36594887,28904.085516749998,53234.76724704001 2025-06-03,03:57:57.000,154,11079267,5365,0,1748923076,13142.884644739992,30747.84186129,53234.49474936 2025-06-03,03:57:58.000,154,11079233,4365,0,1748923077,13143.51785787999,30748.194317789996,53234.18731608001 2025-06-03,03:57:59.000,154,11079246,4885,0,1748923078,13144.346424009993,34435.18537125,53233.858921440005 2025-06-03,03:58:00.000,154,11079243,5525,0,1748923079,13144.85838356999,30748.46218473,53233.59341088001 2025-06-03,03:58:01.000,154,11079190,4765,0,1748923080,13144.91901035999,31208.939552850003,53233.34886168001 2025-06-03,03:58:02.000,154,11079189,5245,0,1748923081,13145.215407999996,28904.600103239994,53233.12527384 2025-06-03,03:58:03.000,154,11079147,5245,0,1748923082,13145.747576489994,30747.98284389,53232.76893072 2025-06-03,03:58:04.000,154,11079212,4925,0,1748923083,13146.448152730001,27522.195218940004,53232.50342016 2025-06-03,03:58:05.000,154,11079185,4525,0,1748923084,13147.047684319994,29365.52861568,53232.14707704 2025-06-03,03:58:06.000,154,11079178,4085,0,1748923085,13147.229564689995,30287.033184059997,53231.776759680004 2025-06-03,03:58:07.000,154,11079198,5165,0,1748923086,13147.148728969994,27061.301952149995,53231.273687040004 2025-06-03,03:58:08.000,154,11079202,4045,0,1748923087,13147.573116499996,31669.712984430007,53230.86843408 2025-06-03,03:58:09.000,154,11079266,4805,0,1748923088,13148.428627869995,31208.946601980002,53230.44221976 2025-06-03,03:58:10.000,154,11079203,4525,0,1748923089,13149.486228539994,26600.75409273,53230.07190240001 2025-06-03,03:58:11.000,154,11079143,4605,0,1748923090,13150.510147659988,25679.10149262,53229.70857216001 2025-06-03,03:58:12.000,154,11079197,4645,0,1748923091,13151.372395339997,28904.762233229994,53229.37319040001 2025-06-03,03:58:13.000,154,11078997,5125,0,1748923092,13152.046026339995,32130.14805777,53229.01684728001 2025-06-03,03:58:14.000,154,11079173,5245,0,1748923093,13152.497359109992,28442.797498679996,53228.72338824001 2025-06-03,03:58:15.000,154,11079141,4725,0,1748923094,13152.908274019988,28902.809624219997,53228.374032240004 2025-06-03,03:58:16.000,154,11079190,4085,0,1748923095,13153.29898,28901.893237320008,53227.99672776 2025-06-03,03:58:17.000,154,11079145,4605,0,1748923096,13153.642531810001,27518.55081873,53227.724230080006 2025-06-03,03:58:18.000,154,11079150,4045,0,1748923097,13154.066919340003,28439.70997974,53227.35391272 2025-06-03,03:58:19.000,154,11079218,4645,0,1748923098,13154.57214258999,30282.556986509997,53227.14429912001 2025-06-03,03:58:20.000,154,11079180,4765,0,1748923099,13155.124520010002,32586.212670509994,53226.885775680006 2025-06-03,03:58:21.000,154,11079202,4045,0,1748923100,13155.77120576999,23830.594034459995,53226.62026512001 2025-06-03,03:58:22.000,154,11079187,5085,0,1748923101,13156.323583190002,33046.48561386,53226.24994776 2025-06-03,03:58:23.000,154,11079224,4845,0,1748923102,13156.694080239999,30741.617479499997,53225.99841144001 2025-06-03,03:58:24.000,154,11079239,5325,0,1748923103,13156.97700526,26132.797597679993,53225.62809408 2025-06-03,03:58:25.000,154,11079229,5245,0,1748923104,13157.441810650002,27514.814779830005,53225.46739032001 2025-06-03,03:58:26.000,154,11079221,5125,0,1748923105,13158.142386889995,33044.307432689995,53225.06213736001 2025-06-03,03:58:27.000,154,11079216,4965,0,1748923106,13158.957480399993,32583.393018510003,53224.78265256 2025-06-03,03:58:28.000,154,11079232,4165,0,1748923107,13159.67826557,29818.625544690003,53224.52412912 2025-06-03,03:58:29.000,154,11079225,5485,0,1748923108,13160.459677529994,28897.16327109,53224.38438672 2025-06-03,03:58:30.000,154,11079251,4405,0,1748923109,13161.369079379998,24750.286976429998,53224.11188904 2025-06-03,03:58:31.000,154,11079249,4445,0,1748923110,13162.271744919992,30280.29421578,53223.9232368 2025-06-03,03:58:32.000,154,11079209,4285,0,1748923111,13163.03294795,31663.2207357,53223.66471336 2025-06-03,03:58:33.000,154,11079269,5165,0,1748923112,13163.652688469992,33507.01937502,53223.50400960001 2025-06-03,03:58:34.000,154,11079230,4845,0,1748923113,13164.23201113,32586.050540519995,53223.28740888001 2025-06-03,03:58:35.000,154,11079271,5405,0,1748923114,13164.865224269997,28899.947677439995,53223.140679359996 2025-06-03,03:58:36.000,154,11079203,5405,0,1748923115,13165.36371120999,31665.046460369995,53222.90311728001 2025-06-03,03:58:37.000,154,11079289,4725,0,1748923116,13165.75441719,29821.973881440004,53222.64459384001 2025-06-03,03:58:38.000,154,11079270,4085,0,1748923117,13166.057551140002,27978.90835164,53222.5607484 2025-06-03,03:58:39.000,154,11079190,4085,0,1748923118,13166.320267229989,30743.901397620008,53222.407031760005 2025-06-03,03:58:40.000,154,11079209,5245,0,1748923119,13166.677291659995,27518.141969189994,53222.16248256001 2025-06-03,03:58:41.000,154,11079245,5525,0,1748923120,13166.879380959996,26135.511512729994,53221.94588184001 2025-06-03,03:58:42.000,154,11079275,5285,0,1748923121,13167.209460149992,31665.025312979997,53221.722294 2025-06-03,03:58:43.000,154,11079276,4965,0,1748923122,13167.734892329994,31664.792691690003,53221.61050008001 2025-06-03,03:58:44.000,154,11079230,4845,0,1748923123,13168.354632850002,29360.530782510003,53221.42883496 2025-06-03,03:58:45.000,154,11079254,4845,0,1748923124,13169.06194539999,24291.5225469,53221.30306680001 2025-06-03,03:58:46.000,154,11079238,4965,0,1748923125,13169.715367470002,28899.524729640005,53221.19127288 2025-06-03,03:58:47.000,154,11079218,5125,0,1748923126,13170.031974039994,24752.105651970007,53221.03755624001 2025-06-03,03:58:48.000,154,11079207,5125,0,1748923127,13170.126282379999,31203.272052329994,53220.93973656001 2025-06-03,03:58:49.000,154,11079259,5285,0,1748923128,13170.30816275,29820.613399349997,53220.779032800005 2025-06-03,03:58:50.000,154,11079237,5205,0,1748923129,13170.54393359999,27516.337391909998,53220.67422600001 2025-06-03,03:58:51.000,154,11079161,5605,0,1748923130,13170.995266370002,26594.268893130007,53220.61832904 2025-06-03,03:58:52.000,154,11079251,5405,0,1748923131,13171.39944496999,30280.019299709995,53220.45063816 2025-06-03,03:58:53.000,154,11079228,4685,0,1748923132,13171.803623569991,26132.120881199997,53220.30390864 2025-06-03,03:58:54.000,154,11079225,5245,0,1748923133,13172.012449180002,32582.61761421,53220.10128216001 2025-06-03,03:58:55.000,154,11079261,5205,0,1748923134,13172.268428959993,30738.811925760005,53220.010449600006 2025-06-03,03:58:56.000,154,11079304,4485,0,1748923135,13172.74670697,26130.224665229995,53219.82878448 2025-06-03,03:58:57.000,154,11079230,4205,0,1748923136,13173.447283209993,29355.490654559995,53219.71699056001 2025-06-03,03:58:58.000,154,11079207,5245,0,1748923137,13174.10744159,32580.763693019995,53219.556286800005 2025-06-03,03:58:59.000,154,11079184,4645,0,1748923138,13174.713709489988,33502.10613140999,53219.50038984001 2025-06-03,03:59:00.000,154,11079238,4965,0,1748923139,13175.131360709995,36266.415411780006,53219.339686080006 2025-06-03,03:59:01.000,154,11079269,5445,0,1748923140,13175.40754942,29815.13622534,53219.24885352 2025-06-03,03:59:02.000,154,11079268,4685,0,1748923141,13175.394076799996,30275.543102159994,53219.12308536001 2025-06-03,03:59:03.000,154,11079211,5285,0,1748923142,13175.333450009995,29814.219838439996,53219.01129144 2025-06-03,03:59:04.000,154,11079245,5205,0,1748923143,13175.333450009995,27509.831044920007,53218.87853616001 2025-06-03,03:59:05.000,154,11079221,5044,0,1748923144,13175.643320269992,32117.31864117,53218.75975512001 2025-06-03,03:59:06.000,154,11079103,5205,0,1748923145,13175.946454219993,33960.48285879,53218.68988392001 2025-06-03,03:59:07.000,154,11079292,5005,0,1748923146,13176.30347865,33499.702378079994,53218.550141520005 2025-06-03,03:59:08.000,154,11079303,5445,0,1748923147,13176.781756659992,30734.87851122,53218.452321840006 2025-06-03,03:59:09.000,154,11079075,5085,0,1748923148,13177.462123969999,31195.257191519995,53218.41039912 2025-06-03,03:59:10.000,154,11079255,5125,0,1748923149,13178.102073419992,27048.035489489994,53218.35450216001 2025-06-03,03:59:11.000,154,11079272,4565,0,1748923150,13178.607296669994,26586.803864460002,53218.34052792 2025-06-03,03:59:12.000,154,11079253,5285,0,1748923151,13178.92390324,29350.676098769996,53218.13091432 2025-06-03,03:59:13.000,154,11079315,5365,0,1748923152,13178.627505599994,27967.83416841,53218.02610752 2025-06-03,03:59:14.000,154,11079259,5245,0,1748923153,13178.169436520002,28428.20579958,53217.75360984001 2025-06-03,03:59:15.000,154,11079265,5285,0,1748923154,13177.967347220001,25202.827024169994,53217.48809928001 2025-06-03,03:59:16.000,154,11079245,5285,0,1748923155,13178.041446629992,31192.536227339995,53217.23656296 2025-06-03,03:59:17.000,154,11079259,4485,0,1748923156,13178.364789509993,26584.992238050007,53217.03393648001 2025-06-03,03:59:18.000,154,11079295,4445,0,1748923157,13178.809385969995,29349.36496059,53216.89419408001 2025-06-03,03:59:19.000,154,11079225,5285,0,1748923158,13179.361763389992,33956.45075643,53216.69855472001 2025-06-03,03:59:20.000,154,11079281,4365,0,1748923159,13179.792887229989,33034.50914199,53216.5518252 2025-06-03,03:59:21.000,154,11079249,5285,0,1748923160,13180.21727475999,33034.41045417001,53216.488941120006 2025-06-03,03:59:22.000,154,11079297,5445,0,1748923161,13180.675343839997,27505.524026490006,53216.300288880004 2025-06-03,03:59:23.000,154,11079269,5445,0,1748923162,13181.13341291999,28887.653994720007,53216.22343056001 2025-06-03,03:59:24.000,154,11079246,4885,0,1748923163,13181.598218309991,31191.070008299997,53216.1675336 2025-06-03,03:59:25.000,154,11079225,5325,0,1748923164,13182.231431449989,28887.167604750008,53216.034778320005 2025-06-03,03:59:26.000,154,11079282,4925,0,1748923165,13182.884853520001,31191.21804003,53216.00682984001 2025-06-03,03:59:27.000,154,11079268,5325,0,1748923166,13183.55174820999,26584.181588100008,53215.94394576 2025-06-03,03:59:28.000,154,11079221,5325,0,1748923167,13184.077180389992,32113.406374020007,53215.82516472 2025-06-03,03:59:29.000,154,11079184,4765,0,1748923168,13184.467886369988,31652.710482869996,53215.90901016001 2025-06-03,03:59:30.000,154,11079275,4565,0,1748923169,13184.83164710999,29348.801030190007,53215.8531132 2025-06-03,03:59:31.000,154,11079291,4645,0,1748923170,13185.336870359992,28888.03464774,53215.90202304 2025-06-03,03:59:32.000,154,11079224,4085,0,1748923171,13185.842093609994,29809.412331779997,53215.89503592 2025-06-03,03:59:33.000,154,11079304,4925,0,1748923172,13186.468570439996,30730.324773240005,53215.84612608 2025-06-03,03:59:34.000,154,11079242,4165,0,1748923173,13187.041156789994,29347.532186790006,53215.94394576 2025-06-03,03:59:35.000,154,11079080,4125,0,1748923174,13187.47901694,29807.960210999998,53215.936958640006 2025-06-03,03:59:36.000,154,11079255,5285,0,1748923175,13187.896668159992,27964.81714077,53215.964907120004 2025-06-03,03:59:37.000,154,11079293,4285,0,1748923176,13188.246956279989,31189.77296838,53216.0627268 2025-06-03,03:59:38.000,154,11079246,4165,0,1748923177,13188.47599082,32110.805245049996,53216.05573968001 2025-06-03,03:59:39.000,154,11079235,4645,0,1748923178,13188.61071701999,33953.28569706,53216.09766240001 2025-06-03,03:59:40.000,154,11079284,4925,0,1748923179,13188.67134380999,26120.73653625,53216.034778320005 2025-06-03,03:59:41.000,154,11079288,4125,0,1748923180,13188.69828905,30727.96331469,53216.06971392 2025-06-03,03:59:42.000,154,11079292,3845,0,1748923181,13188.859960490001,30267.1405392,53215.985868480006 2025-06-03,03:59:43.000,154,11079263,5525,0,1748923182,13188.961005140001,25199.098034399998,53215.9229844 2025-06-03,03:59:44.000,154,11079225,5125,0,1748923183,13188.954268829992,29345.66416734,53215.89503592 2025-06-03,03:59:45.000,154,11079315,5485,0,1748923184,13188.927323589996,27041.916844649997,53215.867087440005 2025-06-03,03:59:46.000,154,11079257,4485,0,1748923185,13189.102467650002,32109.81131772,53215.8531132 2025-06-03,03:59:47.000,154,11079262,4245,0,1748923186,13189.533591489999,26581.023577860004,53216.02080408 2025-06-03,03:59:48.000,154,11079271,5485,0,1748923187,13190.200486180001,27502.23913191,53216.04875256 2025-06-03,03:59:49.000,154,11079229,4445,0,1748923188,13190.92800765999,28884.503033610003,53216.19548208001 2025-06-03,03:59:50.000,154,11079258,5044,0,1748923189,13191.561220800002,26580.981283080007,53216.35618584 2025-06-03,03:59:51.000,154,11079224,4125,0,1748923190,13192.21464287,27963.252233909996,53216.50291536 2025-06-03,03:59:52.000,154,11079269,5485,0,1748923191,13192.854592319993,26120.369981490003,53216.656632000006 2025-06-03,03:59:53.000,154,11079238,4165,0,1748923192,13193.44738759999,32570.429668440003,53216.84528424001 2025-06-03,03:59:54.000,154,11079266,5205,0,1748923193,13193.858302510002,30266.717591399996,53216.99900088 2025-06-03,03:59:55.000,154,11079317,5285,0,1748923194,13194.228799559998,22434.29531493,53217.159704640006 2025-06-03,03:59:56.000,154,11079306,3965,0,1748923195,13194.58582398999,37177.57185732,53217.3902796 2025-06-03,03:59:57.000,154,11079241,5605,0,1748923196,13195.124728789997,28884.319756230005,53217.641815920004 2025-06-03,03:59:58.000,154,11079302,4725,0,1748923197,13195.448071669998,27041.374061640003,53217.87239088001 2025-06-03,03:59:59.000,154,11079224,4685,0,1748923198,13195.68384251999,32109.564598170007,53218.08899160001 2025-06-03,04:00:00.000,154,11079295,4965,0,1748923199,13195.92634967999,28424.17369722,53218.34751504 2025-06-03,04:00:01.000,154,11079303,5525,0,1748923200,13196.290110419992,29346.178753829998,53218.62699984 2025-06-03,04:00:02.000,154,11079304,4685,0,1748923201,13196.829015219999,24278.580344219998,53218.92744600001 2025-06-03,04:00:03.000,154,11079301,5245,0,1748923202,13197.381392639996,29807.79103188,53219.269814880005 2025-06-03,04:00:04.000,154,11079269,4485,0,1748923203,13198.048287329999,32572.480965270006,53219.58423528 2025-06-03,04:00:05.000,154,11079248,4725,0,1748923204,13198.674764160001,29808.051849690004,53219.98250112001 2025-06-03,04:00:06.000,154,11079256,4885,0,1748923205,13199.213668959994,25661.309488500003,53220.33185712 2025-06-03,04:00:07.000,154,11079211,5325,0,1748923206,13199.67173804,28425.78794799,53220.779032800005 2025-06-03,04:00:08.000,154,11079239,5125,0,1748923207,13199.900772579997,27504.375018299994,53221.14236304 2025-06-03,04:00:09.000,154,11079240,4805,0,1748923208,13199.920981509997,24279.34869939,53221.52665464 2025-06-03,04:00:10.000,154,11079232,5044,0,1748923209,13200.048971399992,26583.63175596,53221.82011368 2025-06-03,04:00:11.000,154,11079220,4725,0,1748923210,13200.237588079988,33035.43257802,53222.14152120001 2025-06-03,04:00:12.000,154,11079249,5245,0,1748923211,13200.392523209994,30733.059835680004,53222.51183856 2025-06-03,04:00:13.000,154,11079252,4685,0,1748923212,13200.345369039998,31195.010471970003,53222.81927184 2025-06-03,04:00:14.000,154,11079241,5205,0,1748923213,13200.331896419993,27970.830048660006,53223.0847824 2025-06-03,04:00:15.000,154,11079251,5285,0,1748923214,13200.493567859994,24746.677821870006,53223.39221568 2025-06-03,04:00:16.000,154,11079303,5445,0,1748923215,13200.93142801,32120.483700540004,53223.678687600004 2025-06-03,04:00:17.000,154,11079282,4725,0,1748923216,13201.450123879993,30278.69406327,53223.95118528 2025-06-03,04:00:18.000,154,11079228,4925,0,1748923217,13202.00250129999,33044.455464419996,53224.202721600006 2025-06-03,04:00:19.000,154,11079267,5205,0,1748923218,13202.352789420001,30280.533886200006,53224.57303896 2025-06-03,04:00:20.000,154,11079274,4845,0,1748923219,13202.750231709993,30281.25289746,53224.79662680001 2025-06-03,04:00:21.000,154,11079122,4885,0,1748923220,13203.235246029995,27978.118849079998,53225.12502144 2025-06-03,04:00:22.000,154,11079257,5325,0,1748923221,13203.585534149992,31665.201541229995,53225.34860928001 2025-06-03,04:00:23.000,154,11079277,5125,0,1748923222,13203.780887139998,30283.205506469996,53225.64905544 2025-06-03,04:00:24.000,154,11079254,4645,0,1748923223,13203.942558579998,29361.806675040003,53225.81674632 2025-06-03,04:00:25.000,154,11079289,5285,0,1748923224,13204.164856809999,30283.698945569995,53226.06828264001 2025-06-03,04:00:26.000,154,11079286,4885,0,1748923225,13204.52861755,29362.300114140002,53226.34078032 2025-06-03,04:00:27.000,154,11079237,5845,0,1748923226,13204.973214010002,27980.00801592,53226.57135528001 2025-06-03,04:00:28.000,154,11079245,5245,0,1748923227,13205.114676519988,25676.112661499996,53226.7530204 2025-06-03,04:00:29.000,154,11079306,5044,0,1748923228,13205.296556889989,26137.146910890006,53226.913724160004 2025-06-03,04:00:30.000,154,11079276,3725,0,1748923229,13205.59969083999,29823.996981749995,53227.032505200004 2025-06-03,04:00:31.000,154,11079291,5245,0,1748923230,13205.78830752,30285.207459390003,53227.17923472 2025-06-03,04:00:32.000,154,11079241,5245,0,1748923231,13205.78830752,31668.007094970002,53227.24211880001 2025-06-03,04:00:33.000,154,11079243,5325,0,1748923232,13205.55927297999,33050.79968142,53227.416796800004 2025-06-03,04:00:34.000,154,11079271,5285,0,1748923233,13205.229193789994,27982.08046014,53227.44474528 2025-06-03,04:00:35.000,154,11079253,5205,0,1748923234,13204.912587220002,31208.044313339997,53227.46570664 2025-06-03,04:00:36.000,154,11079246,4605,0,1748923235,13204.845224119992,27982.320130559994,53227.51461648 2025-06-03,04:00:37.000,154,11079171,5285,0,1748923236,13205.027104489993,28904.37453108,53227.486668000005 2025-06-03,04:00:38.000,154,11079287,5325,0,1748923237,13205.107940209993,25679.023952190008,53227.556539200006 2025-06-03,04:00:39.000,154,11079250,5005,0,1748923238,13205.067522349993,23375.199089069996,53227.54955208001 2025-06-03,04:00:40.000,154,11079352,4685,0,1748923239,13204.845224119992,29827.176139379997,53227.52859072001 2025-06-03,04:00:41.000,154,11079267,5445,0,1748923240,13204.54209016999,32131.677718980005,53227.47269376 2025-06-03,04:00:42.000,154,11079244,4925,0,1748923241,13204.25916514999,29827.916298030003,53227.40980968001 2025-06-03,04:00:43.000,154,11079274,4805,0,1748923242,13204.097493709989,25680.891971639998,53227.33295136 2025-06-03,04:00:44.000,154,11079304,4925,0,1748923243,13203.895404409988,27064.12865328,53227.18622184 2025-06-03,04:00:45.000,154,11079234,4925,0,1748923244,13203.693315110002,30290.867910779998,53227.081415040004 2025-06-03,04:00:46.000,154,11079249,5405,0,1748923245,13203.457544259996,29830.602016560006,53227.00455672001 2025-06-03,04:00:47.000,154,11079273,5325,0,1748923246,13203.215037099995,24761.45279835,53226.90673704001 2025-06-03,04:00:48.000,154,11079286,4885,0,1748923247,13202.89843052999,25683.175889759994,53226.8228916 2025-06-03,04:00:49.000,154,11079315,4965,0,1748923248,13202.487515619992,30752.64231882,53226.766994640006 2025-06-03,04:00:50.000,154,11079274,4885,0,1748923249,13201.94187450999,32135.09654703,53226.58532952 2025-06-03,04:00:51.000,154,11079246,4885,0,1748923250,13201.618531629989,27526.375353030002,53226.529432560004 2025-06-03,04:00:52.000,154,11079249,5445,0,1748923251,13201.470332809993,27987.21222678,53226.42462576001 2025-06-03,04:00:53.000,154,11079065,5205,0,1748923252,13201.308661369992,31213.239522150005,53226.30584472001 2025-06-03,04:00:54.000,154,11079227,5325,0,1748923253,13201.194144100002,30291.586922040005,53226.20103792 2025-06-03,04:00:55.000,154,11079258,4765,0,1748923254,13201.012263730001,27987.310914600006,53226.145140960005 2025-06-03,04:00:56.000,154,11079251,5285,0,1748923255,13200.695657159995,33978.5074842,53225.87264328001 2025-06-03,04:00:57.000,154,11079238,4045,0,1748923256,13200.432941069994,28448.35221312,53225.74687512 2025-06-03,04:00:58.000,154,11079235,5405,0,1748923257,13200.372314279994,27527.009774730002,53225.62809408 2025-06-03,04:00:59.000,154,11079196,4725,0,1748923258,13200.210642839993,24762.164760479995,53225.4604032 2025-06-03,04:01:00.000,154,11079276,4845,0,1748923259,13199.954663060002,25223.276550299997,53225.34162216 2025-06-03,04:01:01.000,154,11079275,5245,0,1748923260,13199.69194697,27988.918116240005,53225.215854 2025-06-03,04:01:02.000,154,11079298,4805,0,1748923261,13199.48985767,27528.63812376,53225.01322752001 2025-06-03,04:01:03.000,154,11079274,4605,0,1748923262,13199.395549329995,32137.754069040006,53224.85951088 2025-06-03,04:01:04.000,154,11079265,5205,0,1748923263,13199.44943981,30755.447872560006,53224.754704080005 2025-06-03,04:01:05.000,154,11079288,4885,0,1748923264,13199.597638629995,27990.504170490007,53224.60797456001 2025-06-03,04:01:06.000,154,11079251,5165,0,1748923265,13199.678474349996,27990.75089004,53224.59400032 2025-06-03,04:01:07.000,154,11079247,5325,0,1748923266,13199.894036270001,29834.528381969998,53224.46124504001 2025-06-03,04:01:08.000,154,11079253,5085,0,1748923267,13199.954663060002,31678.43275824,53224.45425792 2025-06-03,04:01:09.000,154,11079297,5044,0,1748923268,13199.860354719996,29374.720681200008,53224.28656704 2025-06-03,04:01:10.000,154,11079275,5005,0,1748923269,13199.779518999996,28914.673310009995,53224.22368296001 2025-06-03,04:01:11.000,154,11079288,4325,0,1748923270,13199.826673169991,27072.037777139994,53224.146824639996 2025-06-03,04:01:12.000,154,11079272,4765,0,1748923271,13199.819936859996,27072.78498492,53224.04900496 2025-06-03,04:01:13.000,154,11079326,4685,0,1748923272,13199.77278269,27995.241185849998,53224.05599208001 2025-06-03,04:01:14.000,154,11079212,4965,0,1748923273,13199.57069339,30761.29160133,53223.86035272001 2025-06-03,04:01:15.000,154,11079258,4765,0,1748923274,13199.247350509999,34910.09935761,53223.748558800005 2025-06-03,04:01:16.000,154,11079223,5365,0,1748923275,13199.092415379993,26153.402204669997,53223.580867920005 2025-06-03,04:01:17.000,154,11079212,4845,0,1748923276,13199.415758259995,30762.85650819,53223.42016416 2025-06-03,04:01:18.000,154,11079247,5405,0,1748923277,13199.974871990002,26154.078921149994,53223.308370239996 2025-06-03,04:01:19.000,154,11079251,5205,0,1748923278,13200.56093095999,29380.74063822,53223.18260208 2025-06-03,04:01:20.000,154,11079231,5325,0,1748923279,13200.78322918999,30763.772895090005,53222.98696272 2025-06-03,04:01:21.000,154,11079233,5485,0,1748923280,13200.70239346999,27998.800996499995,53222.90311728001 2025-06-03,04:01:22.000,154,11079232,4725,0,1748923281,13200.62829406,28460.335734120003,53222.78433624001 2025-06-03,04:01:23.000,154,11079223,5205,0,1748923282,13200.675448229995,35835.67832313001,53222.672542320004 2025-06-03,04:01:24.000,154,11079275,5205,0,1748923283,13200.68218453999,28461.30851406,53222.54677416001 2025-06-03,04:01:25.000,154,11079258,4845,0,1748923284,13200.62155774999,31688.139410250005,53222.53279992 2025-06-03,04:01:26.000,154,11079226,4765,0,1748923285,13200.5878762,27079.34067582,53222.4908772 2025-06-03,04:01:27.000,154,11079192,4925,0,1748923286,13200.54072202999,27080.024441429996,53222.407031760005 2025-06-03,04:01:28.000,154,11079183,5245,0,1748923287,13200.574403579994,31228.930885530004,53222.4908772 2025-06-03,04:01:29.000,154,11079260,4805,0,1748923288,13200.574403579994,27080.835091379995,53222.42799312001 2025-06-03,04:01:30.000,154,11079231,5325,0,1748923289,13200.527249409999,27081.314432219995,53222.421006 2025-06-03,04:01:31.000,154,11079242,4565,0,1748923290,13200.230851769993,31230.227925450003,53222.36510904 2025-06-03,04:01:32.000,154,11079226,3965,0,1748923291,13199.860354719996,28925.641756290002,53222.36510904 2025-06-03,04:01:33.000,154,11079248,3845,0,1748923292,13199.69194697,24316.222698419995,53222.23235376001 2025-06-03,04:01:34.000,154,11079089,4485,0,1748923293,13199.57069339,33535.19474763,53222.21139240001 2025-06-03,04:01:35.000,154,11079179,5445,0,1748923294,13199.53027553,28926.050605829994,53222.12754696 2025-06-03,04:01:36.000,154,11079226,5285,0,1748923295,13199.53027553,29848.478610239996,53222.001778800004 2025-06-03,04:01:37.000,154,11079203,5405,0,1748923296,13199.334922539994,28927.340596619993,53221.9319076 2025-06-03,04:01:38.000,154,11079225,4365,0,1748923297,13198.977898110003,26622.775574850006,53221.82710080001 2025-06-03,04:01:39.000,154,11079232,4165,0,1748923298,13198.661291539996,31693.398061230007,53221.59652584 2025-06-03,04:01:40.000,154,11079242,4165,0,1748923299,13198.432257,31232.885447459994,53221.46377056001 2025-06-03,04:01:41.000,154,11079211,5405,0,1748923300,13198.26384924999,29389.925654609993,53221.31005392 2025-06-03,04:01:42.000,154,11079224,4765,0,1748923301,13198.16280459999,27085.91046498,53221.21922136 2025-06-03,04:01:43.000,154,11079200,4725,0,1748923302,13198.12912305,32157.068685239996,53221.00262064 2025-06-03,04:01:44.000,154,11079259,5125,0,1748923303,13198.06175994999,28008.592238070007,53220.96069792001 2025-06-03,04:01:45.000,154,11079247,5325,0,1748923304,13197.933770059994,27547.945690830005,53220.78601992 2025-06-03,04:01:46.000,154,11079252,4805,0,1748923305,13197.893352199993,28931.28810942,53220.69518736 2025-06-03,04:01:47.000,154,11079276,3845,0,1748923306,13198.068496259999,28470.712053480005,53220.54147072 2025-06-03,04:01:48.000,154,11079293,5245,0,1748923307,13198.47267486,27088.018154849997,53220.42268968 2025-06-03,04:01:49.000,154,11079268,4805,0,1748923308,13198.876853460002,27088.32126744,53220.42268968 2025-06-03,04:01:50.000,154,11079213,5085,0,1748923309,13199.146305859998,29854.639549860003,53220.36679272001 2025-06-03,04:01:51.000,154,11079224,4845,0,1748923310,13199.206932649999,28933.33235712,53220.36679272001 2025-06-03,04:01:52.000,154,11079229,5325,0,1748923311,13199.072206449993,30777.694926840006,53220.33884424001 2025-06-03,04:01:53.000,154,11079245,5165,0,1748923312,13198.930743939993,31239.180320550004,53220.21307608 2025-06-03,04:01:54.000,154,11079241,5405,0,1748923313,13198.715182020002,27090.654529470004,53220.08730792 2025-06-03,04:01:55.000,154,11079273,5525,0,1748923314,13198.53330165,28473.933505890003,53220.05237232001 2025-06-03,04:01:56.000,154,11079273,5325,0,1748923315,13198.35142128,33545.16926658001,53219.9056428 2025-06-03,04:01:57.000,154,11079224,4845,0,1748923316,13198.135859359994,31240.251788309994,53219.81481024001 2025-06-03,04:01:58.000,154,11079260,4685,0,1748923317,13197.953978989994,29396.276920739998,53219.70301632 2025-06-03,04:01:59.000,154,11079234,5005,0,1748923318,13197.697999210002,27091.49337594,53219.556286800005 2025-06-03,04:02:00.000,154,11079213,5485,0,1748923319,13197.529591459992,26630.952565650005,53219.388595920005 2025-06-03,04:02:01.000,154,11079187,5365,0,1748923320,13197.408337879991,27092.557794570006,53219.1370596 2025-06-03,04:02:02.000,154,11079203,4645,0,1748923321,13197.25340275,28476.118736189994,53218.94142024 2025-06-03,04:02:03.000,154,11079239,5325,0,1748923322,13197.00415927999,33547.50252861,53218.78071648001 2025-06-03,04:02:04.000,154,11079257,5165,0,1748923323,13196.795333669994,28015.655466330005,53218.501231680006 2025-06-03,04:02:05.000,154,11079233,5085,0,1748923324,13196.808806289999,31703.851921020003,53218.22174688 2025-06-03,04:02:06.000,154,11079239,5285,0,1748923325,13196.788597359999,28477.042172219997,53218.08899160001 2025-06-03,04:02:07.000,154,11079237,5325,0,1748923326,13196.640398539988,27554.783346929995,53217.74662272 2025-06-03,04:02:08.000,154,11079208,3965,0,1748923327,13196.539353890003,29398.80755841,53217.55797048 2025-06-03,04:02:09.000,154,11079290,4765,0,1748923328,13196.539353890003,32626.357465859997,53217.2854728 2025-06-03,04:02:10.000,154,11079257,4925,0,1748923329,13196.626925919998,26172.984687810007,53217.08284632001 2025-06-03,04:02:11.000,154,11079220,4765,0,1748923330,13196.768388429999,27095.884983929995,53216.85227136 2025-06-03,04:02:12.000,154,11079232,4805,0,1748923331,13196.96374141999,29401.655406930004,53216.656632000006 2025-06-03,04:02:13.000,154,11079205,5165,0,1748923332,13197.1523581,29402.02901082,53216.3771472 2025-06-03,04:02:14.000,154,11079245,5165,0,1748923333,13197.287084299991,31707.454026449996,53216.20945632 2025-06-03,04:02:15.000,154,11079218,4805,0,1748923334,13197.374656330001,29402.80441512,53215.97888136001 2025-06-03,04:02:16.000,154,11079244,4965,0,1748923335,13197.381392639996,25253.778135810004,53215.818177600006 2025-06-03,04:02:17.000,154,11079262,4845,0,1748923336,13197.24666643999,29863.986696239997,53215.48978296 2025-06-03,04:02:18.000,154,11079230,5085,0,1748923337,13197.017631899995,31246.786331819996,53215.32209208 2025-06-03,04:02:19.000,154,11079199,5565,0,1748923338,13196.701025329989,33090.606118530006,53215.04959440001 2025-06-03,04:02:20.000,154,11079205,5125,0,1748923339,13196.445045549997,27557.997750209994,53214.75613536001 2025-06-03,04:02:21.000,154,11079236,4445,0,1748923340,13196.263165179997,28479.826578570006,53214.51857328001 2025-06-03,04:02:22.000,154,11079224,4925,0,1748923341,13196.088021119991,33089.51350338,53214.18319152001 2025-06-03,04:02:23.000,154,11079247,5445,0,1748923342,13195.99371278,29861.836711590004,53214.02947488 2025-06-03,04:02:24.000,154,11079263,5205,0,1748923343,13195.90614074999,28017.47414187,53213.77793856001 2025-06-03,04:02:25.000,154,11079242,4645,0,1748923344,13195.85225027,31705.7974809,53213.54037648001 2025-06-03,04:02:26.000,154,11079228,4845,0,1748923345,13195.85225027,28939.888048020002,53213.30980152 2025-06-03,04:02:27.000,154,11079209,5325,0,1748923346,13195.919613369995,26173.837632540002,53213.086213680006 2025-06-03,04:02:28.000,154,11079270,4125,0,1748923347,13196.108230049991,33089.0482608,53212.90454856 2025-06-03,04:02:29.000,154,11079259,5044,0,1748923348,13196.391155069992,32166.96566376,53212.799741760005 2025-06-03,04:02:30.000,154,11079251,5485,0,1748923349,13196.424836619997,28478.733963420003,53212.632050880005 2025-06-03,04:02:31.000,154,11079255,5365,0,1748923350,13196.404627689997,33549.90628194,53212.59711528 2025-06-03,04:02:32.000,154,11079229,5365,0,1748923351,13196.471990789993,26173.69664994,53212.527244079996 2025-06-03,04:02:33.000,154,11079200,4965,0,1748923352,13196.674080089993,26635.0058154,53212.38051456 2025-06-03,04:02:34.000,154,11079212,4725,0,1748923353,13196.849224149999,33550.745128409995,53212.31064336 2025-06-03,04:02:35.000,154,11079245,5765,0,1748923354,13196.88290569999,26635.908104040005,53212.14295248 2025-06-03,04:02:36.000,154,11079259,5405,0,1748923355,13196.802069979989,30785.498313749995,53212.03115856001 2025-06-03,04:02:37.000,154,11079251,5405,0,1748923356,13196.701025329989,34013.13985989,53211.940326 2025-06-03,04:02:38.000,154,11079219,5005,0,1748923357,13196.552826509993,32169.376466219997,53211.88442904001 2025-06-03,04:02:39.000,154,11079247,5085,0,1748923358,13196.128438979991,28020.448874730006,53211.75866088 2025-06-03,04:02:40.000,154,11079237,5125,0,1748923359,13195.69057883,30325.824546450007,53211.63987984 2025-06-03,04:02:41.000,154,11079222,4325,0,1748923360,13195.360499639988,30325.852742970004,53211.47218896 2025-06-03,04:02:42.000,154,11079218,4925,0,1748923361,13195.252718679993,23410.331952990004,53211.409304880006 2025-06-03,04:02:43.000,154,11079213,5165,0,1748923362,13195.421126429988,30326.007823830005,53211.25558824 2025-06-03,04:02:44.000,154,11079243,5085,0,1748923363,13195.90614074999,24793.892894610006,53211.171742800005 2025-06-03,04:02:45.000,154,11079061,5365,0,1748923364,13196.680816399989,28943.335072589995,53211.1018716 2025-06-03,04:02:46.000,154,11079063,5005,0,1748923365,13197.415074190001,27560.302815720002,53210.99706480001 2025-06-03,04:02:47.000,154,11079207,5365,0,1748923366,13198.115650429994,34937.01293595,53211.018026159996 2025-06-03,04:02:48.000,154,11079265,5325,0,1748923367,13198.479411169996,33092.83364361001,53210.97610344001 2025-06-03,04:02:49.000,154,11079217,5365,0,1748923368,13198.560246889996,31248.738940829993,53210.94116784 2025-06-03,04:02:50.000,154,11079243,5325,0,1748923369,13198.627609989991,24333.197003459994,53210.850335279996 2025-06-03,04:02:51.000,154,11079251,5405,0,1748923370,13198.647818919992,32631.77824683,53210.78046408001 2025-06-03,04:02:52.000,154,11079228,4765,0,1748923371,13198.735390950002,30787.316989290004,53210.75950272001 2025-06-03,04:02:53.000,154,11079205,5645,0,1748923372,13198.903798699997,26637.71268132,53210.73155424001 2025-06-03,04:02:54.000,154,11079213,4965,0,1748923373,13198.998107039988,30325.845693840005,53210.67565728 2025-06-03,04:02:55.000,154,11079235,5325,0,1748923374,13199.105887999998,27098.23939335,53210.549889120004 2025-06-03,04:02:56.000,154,11079223,5365,0,1748923375,13199.254086819994,24792.701591639998,53210.549889120004 2025-06-03,04:02:57.000,154,11079202,4125,0,1748923376,13199.32818623,29402.557695569994,53210.48001792 2025-06-03,04:02:58.000,154,11079210,4765,0,1748923377,13199.274295749994,31246.370433150005,53210.39617248001 2025-06-03,04:02:59.000,154,11079230,4885,0,1748923378,13199.233877889994,33551.36545185,53210.34726264001 2025-06-03,04:03:00.000,154,11079168,4565,0,1748923379,13199.233877889994,29401.944421260006,53210.31931416 2025-06-03,04:03:01.000,154,11079230,4645,0,1748923380,13199.247350509999,29401.747045619995,53210.31931416 2025-06-03,04:03:02.000,154,11079245,5445,0,1748923381,13199.166514789998,31245.848797529994,53210.2634172 2025-06-03,04:03:03.000,154,11079233,5005,0,1748923382,13199.011579659993,29862.590968499993,53210.27040432 2025-06-03,04:03:04.000,154,11079240,4805,0,1748923383,13198.870117149992,28018.1156127,53210.20053312 2025-06-03,04:03:05.000,154,11079237,5165,0,1748923384,13198.661291539996,25712.39453361,53210.165597520005 2025-06-03,04:03:06.000,154,11078905,5205,0,1748923385,13198.519829029996,30321.947524949996,53210.09572632 2025-06-03,04:03:07.000,154,11078920,3965,0,1748923386,13198.459202239996,24789.127682730003,53210.0538036 2025-06-03,04:03:08.000,154,11078865,5125,0,1748923387,13198.459202239996,27093.72795015,53210.01188088001 2025-06-03,04:03:09.000,154,11078979,5085,0,1748923388,13198.378366519995,32164.343387400004,53209.92803544 2025-06-03,04:03:10.000,154,11078873,5165,0,1748923389,13198.20322245999,29397.86297499,53209.95598392 2025-06-03,04:03:11.000,154,11078856,4805,0,1748923390,13197.967451609999,29858.52362049,53209.84419000001 2025-06-03,04:03:12.000,154,11078896,4725,0,1748923391,13197.623899799997,35390.38478103001,53209.71842184 2025-06-03,04:03:13.000,154,11078843,4925,0,1748923392,13197.428546809992,29397.454125450007,53209.613615040005 2025-06-03,04:03:14.000,154,11078876,4685,0,1748923393,13197.29382061,25248.646369170005,53209.397014320006 2025-06-03,04:03:15.000,154,11078910,4605,0,1748923394,13197.19277596,31702.75225674,53209.23631056 2025-06-03,04:03:16.000,154,11078886,4725,0,1748923395,13197.058049759995,28014.788423339996,53209.24329768 2025-06-03,04:03:17.000,154,11078891,4525,0,1748923396,13196.869433079999,29397.968711940004,53208.9708 2025-06-03,04:03:18.000,154,11078742,4885,0,1748923397,13196.916587249994,27554.029090020005,53208.80310912 2025-06-03,04:03:19.000,154,11078887,5205,0,1748923398,13197.06478606999,34469.28201306,53208.74022504 2025-06-03,04:03:20.000,154,11078875,4925,0,1748923399,13197.280347989996,27093.347297130007,53208.621444 2025-06-03,04:03:21.000,154,11078908,4725,0,1748923400,13197.522855149997,31703.619299729995,53208.60048264001 2025-06-03,04:03:22.000,154,11078908,4805,0,1748923401,13197.825989099998,23405.57379024,53208.558559920006 2025-06-03,04:03:23.000,154,11078920,4004,0,1748923402,13198.156068289994,31703.72503668,53208.52362432 2025-06-03,04:03:24.000,154,11078856,4725,0,1748923403,13198.42552068999,26632.489275989996,53208.537598560004 2025-06-03,04:03:25.000,154,11078917,5205,0,1748923404,13198.620873679996,26632.087475580003,53208.56554704 2025-06-03,04:03:26.000,154,11078937,5245,0,1748923405,13198.668027849992,28475.55480579,53208.621444 2025-06-03,04:03:27.000,154,11078855,5125,0,1748923406,13198.627609989991,25709.003902080003,53208.537598560004 2025-06-03,04:03:28.000,154,11078891,4325,0,1748923407,13198.540037959996,31701.64554333,53208.621444 2025-06-03,04:03:29.000,154,11078882,4685,0,1748923408,13198.49288379,27091.380589859997,53208.5865084 2025-06-03,04:03:30.000,154,11078895,5285,0,1748923409,13198.46593854999,28935.024148319993,53208.57952128001 2025-06-03,04:03:31.000,154,11078887,5085,0,1748923410,13198.42552068999,31700.52473166,53208.59349552 2025-06-03,04:03:32.000,154,11078853,5285,0,1748923411,13198.26384924999,29395.036273859994,53208.488688720005 2025-06-03,04:03:33.000,154,11078878,4765,0,1748923412,13197.960715299989,30777.504600329994,53208.43279176001 2025-06-03,04:03:34.000,154,11078937,5125,0,1748923413,13197.691262899993,31238.172294959993,53208.30003648 2025-06-03,04:03:35.000,154,11078950,4685,0,1748923414,13197.482437289997,29394.141034350003,53208.21619104001 2025-06-03,04:03:36.000,154,11078911,4285,0,1748923415,13197.287084299991,26628.13996278,53208.14631984001 2025-06-03,04:03:37.000,154,11078924,4165,0,1748923416,13197.280347989996,32159.712108990003,53207.9926032 2025-06-03,04:03:38.000,154,11078848,3645,0,1748923417,13197.435283120001,29393.6828409,53207.96465472 2025-06-03,04:03:39.000,154,11078946,4765,0,1748923418,13197.522855149997,30315.469374480002,53207.90875776001 2025-06-03,04:03:40.000,154,11078877,5285,0,1748923419,13197.522855149997,29393.06956659,53207.84587368 2025-06-03,04:03:41.000,154,11078895,4805,0,1748923420,13197.327502159991,29392.808748780008,53207.76202824001 2025-06-03,04:03:42.000,154,11078860,4845,0,1748923421,13197.06478606999,33080.314388729996,53207.61529872 2025-06-03,04:03:43.000,154,11078889,5645,0,1748923422,13196.687552709998,27548.32634385,53207.69215704001 2025-06-03,04:03:44.000,154,11078891,4925,0,1748923423,13196.330528279992,28931.09778291,53207.54542752001 2025-06-03,04:03:45.000,154,11078888,4325,0,1748923424,13196.01392171,29391.75842841,53207.45459496001 2025-06-03,04:03:46.000,154,11078921,5005,0,1748923425,13195.91287706,27547.50864477,53207.32882680001 2025-06-03,04:03:47.000,154,11078884,4965,0,1748923426,13196.081284809996,29391.081711930005,53207.23100712 2025-06-03,04:03:48.000,154,11078916,4925,0,1748923427,13196.364209829997,26625.08768949,53207.17511016 2025-06-03,04:03:49.000,154,11078865,5445,0,1748923428,13196.88290569999,28007.612408999994,53207.13318744 2025-06-03,04:03:50.000,154,11078919,5525,0,1748923429,13197.31402954,32156.011315740005,53207.11222608 2025-06-03,04:03:51.000,154,11078919,5245,0,1748923430,13197.724944449998,29851.051542689995,53207.11222608 2025-06-03,04:03:52.000,154,11078860,4845,0,1748923431,13198.001133159989,33999.6548742,53207.168123040006 2025-06-03,04:03:53.000,154,11078880,4765,0,1748923432,13198.39183914,28468.35764406,53207.13318744 2025-06-03,04:03:54.000,154,11078898,3965,0,1748923433,13198.917271320002,23398.080565049997,53207.17511016 2025-06-03,04:03:55.000,154,11078868,4085,0,1748923434,13199.56395707999,27547.085696969996,53207.22402 2025-06-03,04:03:56.000,154,11078864,4165,0,1748923435,13200.123070809997,31695.978042810006,53207.30786544001 2025-06-03,04:03:57.000,154,11078910,4845,0,1748923436,13200.399259519989,27086.248823219998,53207.482543440005 2025-06-03,04:03:58.000,154,11078867,4405,0,1748923437,13200.419468449989,27547.142090010006,53207.58735024 2025-06-03,04:03:59.000,154,11078913,5205,0,1748923438,13200.318423799989,29390.79974673,53207.671195680006 2025-06-03,04:04:00.000,154,11078878,4845,0,1748923439,13200.102861879997,31695.449358059996,53207.76202824001 2025-06-03,04:04:01.000,154,11078863,5245,0,1748923440,13199.974871990002,28929.68795691,53207.78997672001 2025-06-03,04:04:02.000,154,11078856,4925,0,1748923441,13199.995080920002,30774.07167402,53207.90177064 2025-06-03,04:04:03.000,154,11078940,4685,0,1748923442,13200.123070809997,28469.852059619996,53207.99959032001 2025-06-03,04:04:04.000,154,11078867,5005,0,1748923443,13200.278005939988,31236.473454630002,53208.034525920004 2025-06-03,04:04:05.000,154,11078898,4004,0,1748923444,13200.574403579994,31698.050487030006,53208.19522968001 2025-06-03,04:04:06.000,154,11078927,5405,0,1748923445,13200.816910739995,28471.57909647,53208.2371524 2025-06-03,04:04:07.000,154,11078916,4885,0,1748923446,13200.992054800001,32159.535880740004,53208.42580464 2025-06-03,04:04:08.000,154,11078917,5245,0,1748923447,13201.120044689997,26627.8157028,53208.55157280001 2025-06-03,04:04:09.000,154,11078911,5605,0,1748923448,13201.349079229993,28011.07353183,53208.69830232001 2025-06-03,04:04:10.000,154,11078942,4805,0,1748923449,13201.665685799999,30316.519694849994,53208.87996744 2025-06-03,04:04:11.000,154,11078924,4685,0,1748923450,13201.94861082,30777.941646389998,53209.08958104 2025-06-03,04:04:12.000,154,11078880,4605,0,1748923451,13202.184381669991,28012.539750869997,53209.208362080004 2025-06-03,04:04:13.000,154,11078892,4805,0,1748923452,13202.568351339993,26169.114715439995,53209.39002720001 2025-06-03,04:04:14.000,154,11078905,5485,0,1748923453,13202.905166839999,31240.308181350003,53209.564705200006 2025-06-03,04:04:15.000,154,11078897,5445,0,1748923454,13203.18809186,26169.410778899997,53209.732396080006 2025-06-03,04:04:16.000,154,11078871,5165,0,1748923455,13203.24198233999,33545.23975788,53209.86515136 2025-06-03,04:04:17.000,154,11078898,4925,0,1748923456,13203.24198233999,33084.043378500006,53209.948996800005 2025-06-03,04:04:18.000,154,11078908,4965,0,1748923457,13203.30934544,29396.114790749998,53210.046816480004 2025-06-03,04:04:19.000,154,11078975,5285,0,1748923458,13203.484489499991,32162.172255359998,53210.08873920001 2025-06-03,04:04:20.000,154,11078899,5005,0,1748923459,13203.625952009992,24325.492304369996,53210.10970056001 2025-06-03,04:04:21.000,154,11078915,5445,0,1748923460,13203.888668099993,26169.622252800007,53210.1236748 2025-06-03,04:04:22.000,154,11078909,5005,0,1748923461,13204.2254836,32162.743234890004,53210.08873920001 2025-06-03,04:04:23.000,154,11078923,5085,0,1748923462,13204.414100279995,29857.966739220006,53210.14463616 2025-06-03,04:04:24.000,154,11078900,4765,0,1748923463,13204.575771719996,31702.153080689997,53210.18655888001 2025-06-03,04:04:25.000,154,11078908,4965,0,1748923464,13204.912587220002,27092.487303269998,53210.193546 2025-06-03,04:04:26.000,154,11078954,3845,0,1748923465,13205.37739260999,33547.00908951,53210.14463616 2025-06-03,04:04:27.000,154,11078907,5085,0,1748923466,13205.801780139991,30781.515555300008,53210.17258464 2025-06-03,04:04:28.000,154,11078888,4004,0,1748923467,13206.064496229992,30320.890155450004,53210.20752024001 2025-06-03,04:04:29.000,154,11078858,4805,0,1748923468,13206.414784349989,29399.13886752,53210.24245584 2025-06-03,04:04:30.000,154,11078876,4725,0,1748923469,13206.76507247,28938.252649860005,53210.18655888001 2025-06-03,04:04:31.000,154,11078919,4285,0,1748923470,13207.202932619992,29860.328197769995,53210.20752024001 2025-06-03,04:04:32.000,154,11078899,5325,0,1748923471,13207.701419559999,26633.41976115,53210.235468720006 2025-06-03,04:04:33.000,154,11078887,5205,0,1748923472,13208.172961259996,28016.741032349993,53210.31232704 2025-06-03,04:04:34.000,154,11078860,4685,0,1748923473,13208.678184509998,28939.11969285,53210.34027552 2025-06-03,04:04:35.000,154,11078929,5285,0,1748923474,13209.12278097,27556.376450309996,53210.382198240004 2025-06-03,04:04:36.000,154,11078872,4925,0,1748923475,13209.614531599997,27095.581871340008,53210.39617248001 2025-06-03,04:04:37.000,154,11078922,4205,0,1748923476,13210.35552569999,24790.840621320007,53210.36123688 2025-06-03,04:04:38.000,154,11078919,5085,0,1748923477,13211.056101939997,30323.80849527,53210.47303080001 2025-06-03,04:04:39.000,154,11078966,4045,0,1748923478,13211.588270429995,28019.349210450004,53210.5079664 2025-06-03,04:04:40.000,154,11078888,4885,0,1748923479,13211.911613309996,26636.887933110003,53210.54290200001 2025-06-03,04:04:41.000,154,11078927,5445,0,1748923480,13212.214747259997,28481.624106720003,53210.52194064001 2025-06-03,04:04:42.000,154,11078896,4925,0,1748923481,13212.65260740999,26638.114481729994,53210.48700504 2025-06-03,04:04:43.000,154,11078929,4245,0,1748923482,13213.137621729991,28482.9352449,53210.49399216001 2025-06-03,04:04:44.000,154,11078910,4805,0,1748923483,13213.642844979993,28022.73279285,53210.49399216001 2025-06-03,04:04:45.000,154,11078960,4925,0,1748923484,13214.07396881999,31251.022858950004,53210.4380952 2025-06-03,04:04:46.000,154,11078960,4645,0,1748923485,13214.505092660002,29407.668314819995,53210.39617248001 2025-06-03,04:04:47.000,154,11078865,4605,0,1748923486,13214.862117089993,30330.575660069997,53210.34726264001 2025-06-03,04:04:48.000,154,11078941,5285,0,1748923487,13215.09115162999,30331.104344820007,53210.30533992001 2025-06-03,04:04:49.000,154,11078948,4685,0,1748923488,13215.1383058,29409.423548189996,53210.22149448 2025-06-03,04:04:50.000,154,11078901,5125,0,1748923489,13215.165251039994,30793.188914579994,53210.09572632 2025-06-03,04:04:51.000,154,11078961,5085,0,1748923490,13215.23935045,34021.40144025,53209.9839324 2025-06-03,04:04:52.000,154,11078927,5205,0,1748923491,13215.25282306999,28489.3499532,53209.79528016 2025-06-03,04:04:53.000,154,11078900,4605,0,1748923492,13215.29324092999,29412.26434758,53209.69746048 2025-06-03,04:04:54.000,154,11078921,5205,0,1748923493,13215.347131409995,29412.701393640004,53209.60662792001 2025-06-03,04:04:55.000,154,11078925,5285,0,1748923494,13215.27976831,31257.437567250003,53209.46688552001 2025-06-03,04:04:56.000,154,11078930,4565,0,1748923495,13215.084415319994,28491.119284829998,53209.32015600001 2025-06-03,04:04:57.000,154,11078887,4325,0,1748923496,13214.720654579993,29874.482850810004,53209.19438784 2025-06-03,04:04:58.000,154,11078907,5285,0,1748923497,13214.511828969997,23880.579415290005,53209.00573560001 2025-06-03,04:04:59.000,154,11078924,4845,0,1748923498,13214.430993249996,29874.9974373,53208.86599320001 2025-06-03,04:05:00.000,154,11078964,4845,0,1748923499,13214.558983139992,23420.221882380007,53208.69830232001 2025-06-03,04:05:01.000,154,11078939,5125,0,1748923500,13214.761072439993,28031.762728379996,53208.48170160001 2025-06-03,04:05:02.000,154,11078948,4845,0,1748923501,13214.922743879994,29415.598586070002,53208.3768948 2025-06-03,04:05:03.000,154,11078844,4605,0,1748923502,13215.145042109994,28955.12826708,53208.13933272 2025-06-03,04:05:04.000,154,11078884,4765,0,1748923503,13215.448176059996,28955.90367138,53207.96465472 2025-06-03,04:05:05.000,154,11078914,4965,0,1748923504,13215.933190379998,28034.095990410002,53207.838886560006 2025-06-03,04:05:06.000,154,11078879,5044,0,1748923505,13216.43841363,28956.805960020007,53207.68516992 2025-06-03,04:05:07.000,154,11078861,5365,0,1748923506,13216.977318429992,28496.462525370007,53207.46158208 2025-06-03,04:05:08.000,154,11078911,5365,0,1748923507,13217.293924999998,29419.46855844,53207.37773664001 2025-06-03,04:05:09.000,154,11078908,4685,0,1748923508,13217.435387509999,29881.207720830003,53207.168123040006 2025-06-03,04:05:10.000,154,11078888,4605,0,1748923509,13217.516223229999,27114.959929710007,53207.04235488001 2025-06-03,04:05:11.000,154,11078915,5165,0,1748923510,13217.53643216,34032.08087220001,53206.87466400001 2025-06-03,04:05:12.000,154,11078916,4845,0,1748923511,13217.65094942999,29421.54805179,53206.65806328001 2025-06-03,04:05:13.000,154,11079042,4765,0,1748923512,13217.624004189995,30344.836050059996,53206.525308000004 2025-06-03,04:05:14.000,154,11078873,4925,0,1748923513,13217.415178579999,28501.368719849997,53206.32268152001 2025-06-03,04:05:15.000,154,11078911,5325,0,1748923514,13217.125517250002,29885.641623600008,53206.06415808001 2025-06-03,04:05:16.000,154,11078923,4925,0,1748923515,13216.748283889996,28503.018216270008,53205.94537704001 2025-06-03,04:05:17.000,154,11078892,4885,0,1748923516,13216.243060639994,27581.499549629996,53205.71480208 2025-06-03,04:05:18.000,154,11078883,4445,0,1748923517,13215.818673109992,27582.148069589995,53205.46326576001 2025-06-03,04:05:19.000,154,11078919,5485,0,1748923518,13215.347131409995,31272.085659389995,53205.183780960004 2025-06-03,04:05:20.000,154,11078941,5245,0,1748923519,13214.895798639998,27122.22053361,53204.820450720006 2025-06-03,04:05:21.000,154,11078918,4525,0,1748923520,13214.390575389996,33579.089680139994,53204.485068960006 2025-06-03,04:05:22.000,154,11078913,5165,0,1748923521,13213.797780109999,29890.301098530006,53204.128725840004 2025-06-03,04:05:23.000,154,11078902,4725,0,1748923522,13213.238666379992,26201.463173009994,53203.72347288 2025-06-03,04:05:24.000,154,11078900,4805,0,1748923523,13212.746915749995,28507.832772060006,53203.26931008 2025-06-03,04:05:25.000,154,11078913,5285,0,1748923524,13212.369682389988,28047.193273950004,53202.82912152001 2025-06-03,04:05:26.000,154,11078941,5405,0,1748923525,13212.053075819997,26203.176111599998,53202.34701024001 2025-06-03,04:05:27.000,154,11078923,4525,0,1748923526,13211.73646924999,34966.393709790005,53201.79502776001 2025-06-03,04:05:28.000,154,11078895,5445,0,1748923527,13211.426598989994,27588.139830090004,53201.31990360001 2025-06-03,04:05:29.000,154,11078916,4645,0,1748923528,13211.157146589998,25282.95448488,53200.81683096001 2025-06-03,04:05:30.000,154,11078863,5445,0,1748923529,13210.867485260002,30817.860869580007,53200.439526480004 2025-06-03,04:05:31.000,154,11078905,5205,0,1748923530,13210.57782392999,33585.56783061,53199.96440232 2025-06-03,04:05:32.000,154,11078900,4845,0,1748923531,13210.30163522,35430.698755499994,53199.433381200004 2025-06-03,04:05:33.000,154,11078911,4965,0,1748923532,13210.065864369994,28974.203212859997,53198.95825704 2025-06-03,04:05:34.000,154,11078982,4645,0,1748923533,13209.830093520002,31280.586910169994,53198.58095256 2025-06-03,04:05:35.000,154,11078875,5044,0,1748923534,13209.560641119991,29897.286786359997,53198.10582840001 2025-06-03,04:05:36.000,154,11078889,5125,0,1748923535,13209.25750716999,27130.362278760003,53197.67262696 2025-06-03,04:05:37.000,154,11078934,3845,0,1748923536,13209.028472629994,25747.365267539994,53197.036799040005 2025-06-03,04:05:38.000,154,11078911,5044,0,1748923537,13208.866801189994,29437.817443830005,53196.62455896001 2025-06-03,04:05:39.000,154,11078937,5405,0,1748923538,13208.671448200002,26671.618996620004,53196.13546056 2025-06-03,04:05:40.000,154,11078925,4445,0,1748923539,13208.428941040002,28517.616964500005,53195.61142656 2025-06-03,04:05:41.000,154,11078905,5285,0,1748923540,13208.22685174,29441.21512449,53195.094379680006 2025-06-03,04:05:42.000,154,11078901,5325,0,1748923541,13208.01802612999,27597.501074729997,53194.5773328 2025-06-03,04:05:43.000,154,11078888,4925,0,1748923542,13207.829409449994,28059.818265780006,53194.12317 2025-06-03,04:05:44.000,154,11078963,4645,0,1748923543,13207.593638599988,29444.641001669996,53193.48734208001 2025-06-03,04:05:45.000,154,11078950,4965,0,1748923544,13207.243350479992,27600.84236235,53192.94933384 2025-06-03,04:05:46.000,154,11078913,5245,0,1748923545,13206.75833615999,25756.839298260005,53192.4462612 2025-06-03,04:05:47.000,154,11078919,4525,0,1748923546,13206.205958739993,34983.043754850005,53191.87331736 2025-06-03,04:05:48.000,154,11078919,5245,0,1748923547,13205.815252759996,28064.69626374,53191.32133488 2025-06-03,04:05:49.000,154,11078900,5005,0,1748923548,13205.48517357,29448.976216619994,53190.74839104 2025-06-03,04:05:50.000,154,11078895,5205,0,1748923549,13205.222457479998,31294.29041889,53190.15448584001 2025-06-03,04:05:51.000,154,11078889,4445,0,1748923550,13205.040577109998,27604.543155599997,53189.58852912 2025-06-03,04:05:52.000,154,11078889,5285,0,1748923551,13204.851960430002,31295.164511010007,53189.03654664 2025-06-03,04:05:53.000,154,11078835,5205,0,1748923552,13204.717234229996,28989.302449320006,53188.40770584001 2025-06-03,04:05:54.000,154,11078771,5245,0,1748923553,13204.52861755,28067.374933140003,53187.715980960005 2025-06-03,04:05:55.000,154,11078893,5365,0,1748923554,13204.333264559995,26223.00531429,53187.06617880001 2025-06-03,04:05:56.000,154,11078889,5205,0,1748923555,13204.212010979994,30836.64680103,53186.542144800005 2025-06-03,04:05:57.000,154,11078900,3965,0,1748923556,13204.20527467,32221.300357800006,53185.83644568 2025-06-03,04:05:58.000,154,11078876,4685,0,1748923557,13204.212010979994,30376.881395040007,53185.22856624 2025-06-03,04:05:59.000,154,11078882,4965,0,1748923558,13204.151384189994,34990.882387410005,53184.64164816001 2025-06-03,04:06:00.000,154,11078887,5405,0,1748923559,13204.070548469994,31301.536924529995,53184.075691440004 2025-06-03,04:06:01.000,154,11078897,5205,0,1748923560,13204.009921679994,30379.83498051,53183.453837760004 2025-06-03,04:06:02.000,154,11078859,5365,0,1748923561,13203.895404409988,33148.394886270005,53182.88089392 2025-06-03,04:06:03.000,154,11078907,5205,0,1748923562,13203.828041309993,28535.669786430008,53182.28698872 2025-06-03,04:06:04.000,154,11078911,4765,0,1748923563,13203.753941900002,33149.32537142999,53181.76295472 2025-06-03,04:06:05.000,154,11078861,5205,0,1748923564,13203.659633559997,35918.04740718,53181.13411392 2025-06-03,04:06:06.000,154,11078896,4925,0,1748923565,13203.585534149992,30844.464286200004,53180.47732464001 2025-06-03,04:06:07.000,154,11078900,3965,0,1748923566,13203.32281805999,30383.972819820003,53179.87643232001 2025-06-03,04:06:08.000,154,11078835,5405,0,1748923567,13202.905166839999,26693.696871780005,53179.28951424 2025-06-03,04:06:09.000,154,11078891,4645,0,1748923568,13202.474043000002,29000.693843400004,53178.779454480005 2025-06-03,04:06:10.000,154,11078871,5565,0,1748923569,13202.00923761,27616.914378750007,53178.14362656 2025-06-03,04:06:11.000,154,11078860,3804,0,1748923570,13201.591586389994,29462.440054920007,53177.50779864001 2025-06-03,04:06:12.000,154,11078915,4485,0,1748923571,13201.288452439992,29923.847908199998,53176.94882904 2025-06-03,04:06:13.000,154,11078928,4205,0,1748923572,13201.019000039996,29462.743167509994,53176.29902688 2025-06-03,04:06:14.000,154,11078894,3685,0,1748923573,13200.756283949995,30847.178201250004,53175.62127624 2025-06-03,04:06:15.000,154,11078903,5445,0,1748923574,13200.392523209994,30847.671640350003,53174.90160288 2025-06-03,04:06:16.000,154,11078893,4485,0,1748923575,13199.995080920002,27157.395692310005,53174.300710560005 2025-06-03,04:06:17.000,154,11078906,5125,0,1748923576,13199.67173804,30387.180173970002,53173.58802432 2025-06-03,04:06:18.000,154,11078922,4605,0,1748923577,13199.435967189995,31309.98178227,53172.88931232 2025-06-03,04:06:19.000,154,11078937,4445,0,1748923578,13199.025052279998,32232.762243179997,53172.30239424001 2025-06-03,04:06:20.000,154,11078889,5325,0,1748923579,13198.45246593,25773.898192859997,53171.57573376 2025-06-03,04:06:21.000,154,11078885,5285,0,1748923580,13197.960715299989,30387.455090040006,53170.897983120005 2025-06-03,04:06:22.000,154,11078900,4925,0,1748923581,13197.529591459992,24851.286911069998,53170.15036128001 2025-06-03,04:06:23.000,154,11078923,5605,0,1748923582,13197.13214917,28080.923360999994,53169.46562352 2025-06-03,04:06:24.000,154,11078924,3525,0,1748923583,13196.640398539988,29465.316099960008,53168.70402744 2025-06-03,04:06:25.000,154,11078888,4605,0,1748923584,13196.11496636,29927.01296757,53168.06819952001 2025-06-03,04:06:26.000,154,11078869,5245,0,1748923585,13195.441335359988,28081.98777963,53167.2926292 2025-06-03,04:06:27.000,154,11078895,4605,0,1748923586,13194.66665970999,27159.559775219997,53166.46116192001 2025-06-03,04:06:28.000,154,11078877,5245,0,1748923587,13194.067128119998,31311.8920965,53165.78341128 2025-06-03,04:06:29.000,154,11078858,4925,0,1748923588,13193.420442359995,29005.014960090004,53165.02181520001 2025-06-03,04:06:30.000,154,11078927,5285,0,1748923589,13192.948900659998,29466.295929030006,53164.21130928001 2025-06-03,04:06:31.000,154,11078896,4845,0,1748923590,13192.490831579991,30389.12573385,53163.470674560005 2025-06-03,04:06:32.000,154,11078908,4885,0,1748923591,13192.160752389995,28082.30499048,53162.65318152001 2025-06-03,04:06:33.000,154,11078872,4965,0,1748923592,13191.810464269998,32234.63731176,53161.92652104 2025-06-03,04:06:34.000,154,11078892,4765,0,1748923593,13191.359131500001,26237.223409500002,53161.123002240005 2025-06-03,04:06:35.000,154,11078890,4885,0,1748923594,13190.813490389999,34542.029034659994,53160.382367520004 2025-06-03,04:06:36.000,154,11078891,5245,0,1748923595,13190.227431419997,30851.146861440007,53159.5718616 2025-06-03,04:06:37.000,154,11078882,3965,0,1748923596,13189.600954589994,27621.348281519997,53158.775329920005 2025-06-03,04:06:38.000,154,11078857,5405,0,1748923597,13189.041840860002,25314.4922925,53158.16046336 2025-06-03,04:06:39.000,154,11078864,3765,0,1748923598,13188.55009022999,32696.43991632,53157.3709188 2025-06-03,04:06:40.000,154,11078863,5245,0,1748923599,13188.172856869998,29928.535579649993,53156.70015528 2025-06-03,04:06:41.000,154,11078863,5085,0,1748923600,13187.937086019992,30851.40063012,53155.98746904001 2025-06-03,04:06:42.000,154,11078855,5205,0,1748923601,13187.788887199997,29928.831643109996,53155.28875704 2025-06-03,04:06:43.000,154,11078869,5445,0,1748923602,13187.660897310001,28544.819557170005,53154.631967760004 2025-06-03,04:06:44.000,154,11078895,5405,0,1748923603,13187.45880801,31313.104546860006,53153.961204240004 2025-06-03,04:06:45.000,154,11078881,5165,0,1748923604,13187.182619299994,29467.853786759995,53153.25550512001 2025-06-03,04:06:46.000,154,11078864,4845,0,1748923605,13186.812122249998,30851.809479660005,53152.6546128 2025-06-03,04:06:47.000,154,11078838,5044,0,1748923606,13186.38099841,28083.461047799996,53151.91397808001 2025-06-03,04:06:48.000,154,11078896,4965,0,1748923607,13186.064391839995,22085.52550992,53151.34103424001 2025-06-03,04:06:49.000,154,11078886,5044,0,1748923608,13185.687158479988,31312.646353410004,53150.726167680004 2025-06-03,04:06:50.000,154,11078888,4965,0,1748923609,13185.276243569991,33157.90416264,53150.16021096 2025-06-03,04:06:51.000,154,11078942,5245,0,1748923610,13184.85185603999,31773.758143230007,53149.52438304001 2025-06-03,04:06:52.000,154,11078893,5565,0,1748923611,13184.319687549993,26698.807491030006,53148.83964528 2025-06-03,04:06:53.000,154,11078893,5485,0,1748923612,13183.73362857999,29928.366400529994,53148.27368856001 2025-06-03,04:06:54.000,154,11078912,5085,0,1748923613,13183.080206509992,30851.06932101,53147.63087352001 2025-06-03,04:06:55.000,154,11078867,5684,0,1748923614,13182.467202299995,29928.29590923,53146.9950456 2025-06-03,04:06:56.000,154,11078883,5365,0,1748923615,13181.840725469992,26698.69470495,53146.28934648001 2025-06-03,04:06:57.000,154,11078887,5525,0,1748923616,13181.20077602,28082.692692630008,53145.63954432001 2025-06-03,04:06:58.000,154,11078876,4845,0,1748923617,13180.587771810002,33618.87496986,53144.91987096001 2025-06-03,04:06:59.000,154,11078881,5285,0,1748923618,13179.96129498,31772.912247629996,53144.29801728001 2025-06-03,04:07:00.000,154,11078851,5365,0,1748923619,13179.321345529992,26235.98276262,53143.5713568 2025-06-03,04:07:01.000,154,11078935,5285,0,1748923620,13178.77570441999,29003.435954970002,53142.87963192 2025-06-03,04:07:02.000,154,11078842,5044,0,1748923621,13178.182909139992,30848.19327597,53142.14598432001 2025-06-03,04:07:03.000,154,11078856,5125,0,1748923622,13177.53622337999,32231.78241411,53141.39836248001 2025-06-03,04:07:04.000,154,11078831,5325,0,1748923623,13176.862592379992,32692.626336989997,53140.65074064 2025-06-03,04:07:05.000,154,11078896,4765,0,1748923624,13176.269797099994,32230.626356790002,53139.86119608 2025-06-03,04:07:06.000,154,11078901,4445,0,1748923625,13175.683738129992,30384.769371510003,53139.155496960004 2025-06-03,04:07:07.000,154,11078892,4925,0,1748923626,13175.10441547,29922.727096529998,53138.32402968 2025-06-03,04:07:08.000,154,11078880,4925,0,1748923627,13174.599192219997,28076.8348656,53137.66025328001 2025-06-03,04:07:09.000,154,11078855,5445,0,1748923628,13174.00639694,30382.992990750005,53136.87070872001 2025-06-03,04:07:10.000,154,11078914,4125,0,1748923629,13173.427074279993,30382.499551650006,53136.1650096 2025-06-03,04:07:11.000,154,11078868,5205,0,1748923630,13172.86796055,31304.589197819994,53135.40341352 2025-06-03,04:07:12.000,154,11078893,5525,0,1748923631,13172.430100399994,30381.160216949997,53134.69072728001 2025-06-03,04:07:13.000,154,11078839,5445,0,1748923632,13171.972031320001,27612.5086725,53134.00598952 2025-06-03,04:07:14.000,154,11078810,5085,0,1748923633,13171.40618128,33147.3445659,53133.27932904001 2025-06-03,04:07:15.000,154,11078872,4205,0,1748923634,13170.820122309997,28533.463408740005,53132.636514000005 2025-06-03,04:07:16.000,154,11078850,4405,0,1748923635,13170.18017285999,27148.943785440002,53131.87491792 2025-06-03,04:07:17.000,154,11078887,5684,0,1748923636,13169.39202459,31761.302330520004,53131.225115760004 2025-06-03,04:07:18.000,154,11078860,4165,0,1748923637,13168.738602519988,31760.618564909993,53130.554352240004 2025-06-03,04:07:19.000,154,11078818,4085,0,1748923638,13168.08518044999,27608.17345755,53129.84865312001 2025-06-03,04:07:20.000,154,11078851,5645,0,1748923639,13167.553011959993,28529.762615490006,53129.14994112 2025-06-03,04:07:21.000,154,11078852,4685,0,1748923640,13167.061261329996,28067.177557500007,53128.43026776 2025-06-03,04:07:22.000,154,11078876,5044,0,1748923641,13166.56277438999,29449.948996559993,53127.81540120001 2025-06-03,04:07:23.000,154,11078908,4565,0,1748923642,13165.969979109992,31294.184681939994,53127.08874072 2025-06-03,04:07:24.000,154,11078835,5285,0,1748923643,13165.34350227999,30371.108157569994,53126.45989992 2025-06-03,04:07:25.000,154,11078861,5205,0,1748923644,13164.676607590001,26680.592539110003,53125.70529096001 2025-06-03,04:07:26.000,154,11078889,5125,0,1748923645,13164.17138434,31292.774855940006,53124.98561760001 2025-06-03,04:07:27.000,154,11078901,5485,0,1748923646,13163.753733119993,30369.641938529996,53124.31485408001 2025-06-03,04:07:28.000,154,11078864,4725,0,1748923647,13163.396708690001,27140.421387270006,53123.76985872001 2025-06-03,04:07:29.000,154,11078929,5205,0,1748923648,13163.07336581,31752.462721500007,53123.10608232 2025-06-03,04:07:30.000,154,11078879,5245,0,1748923649,13162.662450899988,23910.855428640003,53122.54711272001 2025-06-03,04:07:31.000,154,11078932,4765,0,1748923650,13162.03597407,28984.40330397,53121.806478000006 2025-06-03,04:07:32.000,154,11078893,5205,0,1748923651,13161.389288309998,33135.530224019996,53121.29641824001 2025-06-03,04:07:33.000,154,11078857,4965,0,1748923652,13160.75607517,26677.956164489995,53120.611680480004 2025-06-03,04:07:34.000,154,11078919,5325,0,1748923653,13160.055498929993,27600.236137169995,53120.07367224001 2025-06-03,04:07:35.000,154,11078895,5245,0,1748923654,13159.37513162,35441.27949963001,53119.458805680006 2025-06-03,04:07:36.000,154,11078951,5445,0,1748923655,13158.661082760002,31750.93306029,53118.80900352001 2025-06-03,04:07:37.000,154,11078907,5405,0,1748923656,13157.893143419999,28060.20596793,53118.20112408 2025-06-03,04:07:38.000,154,11078861,5125,0,1748923657,13157.280139210001,23908.31069271,53117.55830904001 2025-06-03,04:07:39.000,154,11078840,4925,0,1748923658,13156.640189759994,30826.059007770004,53116.96440384001 2025-06-03,04:07:40.000,154,11078876,4685,0,1748923659,13156.161911750001,29441.440696649996,53116.25870472 2025-06-03,04:07:41.000,154,11078899,5325,0,1748923660,13155.61627064,26673.08521566,53115.64383816001 2025-06-03,04:07:42.000,154,11078859,5445,0,1748923661,13155.144728940002,31284.308850810005,53114.994036 2025-06-03,04:07:43.000,154,11078857,5205,0,1748923662,13154.59908783,29438.395472489996,53114.34423384 2025-06-03,04:07:44.000,154,11078866,4765,0,1748923663,13154.100600889993,30359.653321320002,53113.72238016 2025-06-03,04:07:45.000,154,11078886,5005,0,1748923664,13153.60211395,33125.90111244,53113.135462080005 2025-06-03,04:07:46.000,154,11078845,5525,0,1748923665,13153.13057224999,29896.546627710006,53112.45771144001 2025-06-03,04:07:47.000,154,11078805,5365,0,1748923666,13152.712921029997,31279.134789389995,53111.90572896001 2025-06-03,04:07:48.000,154,11078909,5405,0,1748923667,13152.26158826,29894.812541730003,53111.34675936 2025-06-03,04:07:49.000,154,11078821,5325,0,1748923668,13151.790046559989,25282.193178839996,53110.77381552 2025-06-03,04:07:50.000,154,11078892,4925,0,1748923669,13151.298295929992,27126.196242930004,53110.19388456 2025-06-03,04:07:51.000,154,11078890,5044,0,1748923670,13150.867172089995,26664.28085229,53109.60696648001 2025-06-03,04:07:52.000,154,11078865,4605,0,1748923671,13150.382157769993,25741.05629619,53109.00607416001 2025-06-03,04:07:53.000,154,11078897,5325,0,1748923672,13149.90387976,27123.714949169997,53108.41216896001 2025-06-03,04:07:54.000,154,11078911,5485,0,1748923673,13149.398656509999,31734.62137347,53107.89512208 2025-06-03,04:07:55.000,154,11078902,5044,0,1748923674,13148.920378499992,24816.5417493,53107.32217824 2025-06-03,04:07:56.000,154,11078859,5365,0,1748923675,13148.41515524999,30349.805686709995,53106.75622152001 2025-06-03,04:07:57.000,154,11078899,5245,0,1748923676,13148.017712959998,28504.420993139996,53106.13436784001 2025-06-03,04:07:58.000,154,11078875,5245,0,1748923677,13147.781942109992,29425.981954560004,53105.61732096 2025-06-03,04:07:59.000,154,11078837,5565,0,1748923678,13147.640479599992,29886.452273550007,53105.04437712 2025-06-03,04:08:00.000,154,11078903,5285,0,1748923679,13147.519226019991,29424.811798979994,53104.485407520006 2025-06-03,04:08:01.000,154,11078896,5365,0,1748923680,13147.330609339995,30807.759466289994,53104.01028336 2025-06-03,04:08:02.000,154,11078871,5485,0,1748923681,13147.12178373,32190.62254404,53103.430352400006 2025-06-03,04:08:03.000,154,11078857,5565,0,1748923682,13146.805177159993,27117.652697369995,53102.927279760006 2025-06-03,04:08:04.000,154,11078901,5205,0,1748923683,13146.542461069992,32189.52992889,53102.41023288 2025-06-03,04:08:05.000,154,11078873,5445,0,1748923684,13146.353844389996,28960.993143240004,53101.90716024 2025-06-03,04:08:06.000,154,11078888,5445,0,1748923685,13146.192172949995,26654.70813375,53101.38312624 2025-06-03,04:08:07.000,154,11078865,5645,0,1748923686,13145.98334734,34954.21281315001,53100.88704072001 2025-06-03,04:08:08.000,154,11078870,4805,0,1748923687,13145.599377669998,33109.180576080005,53100.460826400005 2025-06-03,04:08:09.000,154,11078888,5085,0,1748923688,13145.02679132,32647.363873259994,53099.92281816 2025-06-03,04:08:10.000,154,11078897,5525,0,1748923689,13144.521568069998,27113.12715591,53099.46166824 2025-06-03,04:08:11.000,154,11078883,5365,0,1748923690,13144.238643049997,28956.55924047,53098.94462136001 2025-06-03,04:08:12.000,154,11078865,4445,0,1748923691,13144.029817440001,32644.318649099994,53098.44154872001 2025-06-03,04:08:13.000,154,11078878,5285,0,1748923692,13143.962454339991,33104.217988560005,53097.93148896 2025-06-03,04:08:14.000,154,11078885,4645,0,1748923693,13143.84120075999,29414.3367918,53097.50527464001 2025-06-03,04:08:15.000,154,11078913,5485,0,1748923694,13143.773837659995,33563.229137639995,53096.988227760005 2025-06-03,04:08:16.000,154,11078894,4965,0,1748923695,13143.753628729995,28490.506010519995,53096.534064960004 2025-06-03,04:08:17.000,154,11078905,5684,0,1748923696,13143.65932038999,31256.161674720002,53096.003043840006 2025-06-03,04:08:18.000,154,11078884,4205,0,1748923697,13143.65932038999,23417.275346039998,53095.59080376001 2025-06-03,04:08:19.000,154,11078834,4965,0,1748923698,13143.69973824999,33560.16981522,53095.164589440006 2025-06-03,04:08:20.000,154,11078914,4845,0,1748923699,13143.67952931999,27565.646056259997,53094.78029784001 2025-06-03,04:08:21.000,154,11078897,4605,0,1748923700,13143.74015610999,29870.154684990004,53094.34010928 2025-06-03,04:08:22.000,154,11078914,4925,0,1748923701,13143.814255519996,32174.564625900006,53093.91389496001 2025-06-03,04:08:23.000,154,11078884,4205,0,1748923702,13143.915300169996,30329.645174909994,53093.57851320001 2025-06-03,04:08:24.000,154,11078898,4925,0,1748923703,13143.962454339991,28023.733769309998,53093.24313144001 2025-06-03,04:08:25.000,154,11078896,4925,0,1748923704,13144.016344819996,25256.84450736,53092.85185272 2025-06-03,04:08:26.000,154,11078892,4965,0,1748923705,13143.969190650001,32171.850710850005,53092.54441944 2025-06-03,04:08:27.000,154,11078894,5085,0,1748923706,13143.80078289999,28943.645234309995,53092.292883120004 2025-06-03,04:08:28.000,154,11078905,4525,0,1748923707,13143.64584777,23871.436693680007,53091.94352712 2025-06-03,04:08:29.000,154,11078950,5125,0,1748923708,13143.490912639994,33552.225445710006,53091.68500368001 2025-06-03,04:08:30.000,154,11078896,5085,0,1748923709,13143.282087029998,32629.071380909998,53091.32866056001 2025-06-03,04:08:31.000,154,11078929,5405,0,1748923710,13143.079997729998,30783.806522550003,53091.04218864001 2025-06-03,04:08:32.000,154,11078939,4605,0,1748923711,13142.931798910002,31704.634374450005,53090.83956216 2025-06-03,04:08:33.000,154,11078904,4845,0,1748923712,13142.770127470001,24788.295885390005,53090.55309024 2025-06-03,04:08:34.000,154,11078964,4125,0,1748923713,13142.52088399999,26631.023056949998,53090.27360544001 2025-06-03,04:08:35.000,154,11078951,4445,0,1748923714,13142.130178019994,30317.661653910007,53090.1198888 2025-06-03,04:08:36.000,154,11078935,5485,0,1748923715,13141.672108940002,27550.335345900006,53089.90328808 2025-06-03,04:08:37.000,154,11078981,5285,0,1748923716,13141.16014937999,31236.797714610002,53089.5958548 2025-06-03,04:08:38.000,154,11078920,5005,0,1748923717,13140.769443399993,35845.28628732001,53089.47008664 2025-06-03,04:08:39.000,154,11078942,4325,0,1748923718,13140.425891589992,29851.446293970002,53089.15566624 2025-06-03,04:08:40.000,154,11078904,5365,0,1748923719,13140.156439189996,27545.44324968,53088.91111704001 2025-06-03,04:08:41.000,154,11078945,5165,0,1748923720,13140.00150405999,34458.43340199,53088.64560648001 2025-06-03,04:08:42.000,154,11078905,5485,0,1748923721,13139.96782251,27543.138184170006,53088.46394136 2025-06-03,04:08:43.000,154,11078937,5325,0,1748923722,13139.90045940999,28003.263095789996,53088.268302000004 2025-06-03,04:08:44.000,154,11078873,5405,0,1748923723,13139.98129512999,29385.37191663,53088.10759824 2025-06-03,04:08:45.000,154,11078906,5205,0,1748923724,13140.10928502,30306.439438949994,53087.92593312001 2025-06-03,04:08:46.000,154,11078948,4885,0,1748923725,13140.311374320001,29844.58044135,53087.77221648 2025-06-03,04:08:47.000,154,11078887,5405,0,1748923726,13140.601035649997,29382.65095245,53087.70234528 2025-06-03,04:08:48.000,154,11078985,4605,0,1748923727,13140.830070189993,28460.03262153,53087.64644832 2025-06-03,04:08:49.000,154,11078900,5085,0,1748923728,13141.005214249999,29381.135389500007,53087.55561576 2025-06-03,04:08:50.000,154,11078938,4085,0,1748923729,13141.1062589,26153.916791159994,53087.52068016001 2025-06-03,04:08:51.000,154,11078960,4965,0,1748923730,13141.133204139995,31223.016665460003,53087.45779608 2025-06-03,04:08:52.000,154,11078958,4925,0,1748923731,13141.274666649995,25230.234041610005,53087.45779608 2025-06-03,04:08:53.000,154,11078924,4085,0,1748923732,13141.678845249997,26611.78598118,53087.44382184001 2025-06-03,04:08:54.000,154,11078915,5485,0,1748923733,13142.116705399989,27532.62088221,53087.48574456 2025-06-03,04:08:55.000,154,11078901,5245,0,1748923734,13142.46699352,33062.3320581,53087.51369304 2025-06-03,04:08:56.000,154,11078926,4805,0,1748923735,13142.824017949992,33983.237450429995,53087.61151272001 2025-06-03,04:08:57.000,154,11078891,5485,0,1748923736,13143.207987619993,20156.11518675,53087.716319520005 2025-06-03,04:08:58.000,154,11078953,5325,0,1748923737,13143.43702215999,28911.881854530002,53087.87003616 2025-06-03,04:08:59.000,154,11078874,4805,0,1748923738,13143.591957289995,27067.35010569,53087.9888172 2025-06-03,04:09:00.000,154,11078795,4645,0,1748923739,13143.67952931999,29831.581845630004,53088.17746944 2025-06-03,04:09:01.000,154,11078769,4365,0,1748923740,13143.753628729995,30291.424792050006,53088.338173200005 2025-06-03,04:09:02.000,154,11078752,4925,0,1748923741,13143.773837659995,29829.615138359994,53088.57573528001 2025-06-03,04:09:03.000,154,11078896,4765,0,1748923742,13143.76710135,24759.338059350004,53088.73643904001 2025-06-03,04:09:04.000,154,11078892,5044,0,1748923743,13143.794046589996,28905.932388810004,53088.94605264 2025-06-03,04:09:05.000,154,11078901,4685,0,1748923744,13143.80078289999,30287.48432838,53089.04387232 2025-06-03,04:09:06.000,154,11078914,4965,0,1748923745,13143.881618619991,30747.390716969996,53089.31637000001 2025-06-03,04:09:07.000,154,11078876,5125,0,1748923746,13143.928772790001,33972.198512849995,53089.48406088001 2025-06-03,04:09:08.000,154,11078927,5485,0,1748923747,13144.009608510001,32588.947732949993,53089.55393208001 2025-06-03,04:09:09.000,154,11078849,4445,0,1748923748,13144.124125779992,29362.525686299996,53089.84040400001 2025-06-03,04:09:10.000,154,11078903,4445,0,1748923749,13144.238643049997,29822.481418800002,53090.08495320001 2025-06-03,04:09:11.000,154,11078941,4525,0,1748923750,13144.400314489998,36272.91470964,53090.301553920006 2025-06-03,04:09:12.000,154,11078936,4925,0,1748923751,13144.528304379994,31664.115975210007,53090.5740516 2025-06-03,04:09:13.000,154,11078957,4605,0,1748923752,13144.622612719999,29359.61439561,53090.83257504 2025-06-03,04:09:14.000,154,11079232,5044,0,1748923753,13144.629349029994,30280.836998789993,53091.07712424 2025-06-03,04:09:15.000,154,11079218,5165,0,1748923754,13144.582194859999,27054.774457770007,53091.31468632 2025-06-03,04:09:16.000,154,11079268,4004,0,1748923755,13144.508095449994,30740.574208260005,53091.58019688 2025-06-03,04:09:17.000,154,11079213,5485,0,1748923756,13144.393578179988,22906.34030538,53091.87365592 2025-06-03,04:09:18.000,154,11079271,5725,0,1748923757,13144.272324600002,28435.318371750007,53092.11820512001 2025-06-03,04:09:19.000,154,11079259,5445,0,1748923758,13144.130862090002,28895.71819944,53092.33480584001 2025-06-03,04:09:20.000,154,11079235,5245,0,1748923759,13144.070235300002,32581.588441230007,53092.649226240006 2025-06-03,04:09:21.000,154,11079260,3965,0,1748923760,13144.063498989992,29355.483605429996,53092.97063376 2025-06-03,04:09:22.000,154,11079258,4765,0,1748923761,13144.036553749997,32119.475674949994,53093.24313144001 2025-06-03,04:09:23.000,154,11079217,5525,0,1748923762,13144.063498989992,27971.68299339,53093.6134488 2025-06-03,04:09:24.000,154,11079237,5485,0,1748923763,13144.103916849992,27510.430220969996,53093.94184344001 2025-06-03,04:09:25.000,154,11079249,5605,0,1748923764,13144.063498989992,30274.69015743,53094.3121608 2025-06-03,04:09:26.000,154,11079207,4565,0,1748923765,13143.989399580001,29352.783788639994,53094.61959408 2025-06-03,04:09:27.000,154,11079235,5525,0,1748923766,13143.88835493,26127.003212819996,53094.95497584 2025-06-03,04:09:28.000,154,11079252,4085,0,1748923767,13143.753628729995,29812.499850720007,53095.26939624 2025-06-03,04:09:29.000,154,11079237,4485,0,1748923768,13143.71994717999,30272.349846269994,53095.667662080006 2025-06-03,04:09:30.000,154,11079219,4565,0,1748923769,13143.693001939995,26124.684049050004,53096.01701808 2025-06-03,04:09:31.000,154,11079225,4725,0,1748923770,13143.59869359999,26584.43535678,53096.387335440006 2025-06-03,04:09:32.000,154,11079261,4485,0,1748923771,13143.43702215999,27505.129275209998,53096.74367856001 2025-06-03,04:09:33.000,154,11079267,5405,0,1748923772,13143.282087029998,25661.457520230004,53097.10002168001 2025-06-03,04:09:34.000,154,11079307,4525,0,1748923773,13142.965480459992,29346.820224659998,53097.48431328001 2025-06-03,04:09:35.000,154,11079271,5205,0,1748923774,13142.635401269996,29806.909890630006,53097.777772320005 2025-06-03,04:09:36.000,154,11079240,4965,0,1748923775,13142.433311969995,28424.138451570005,53098.1201412 2025-06-03,04:09:37.000,154,11079209,5565,0,1748923776,13142.332267319995,33030.80129961,53098.55334264 2025-06-03,04:09:38.000,154,11079245,4445,0,1748923777,13142.34573994,23815.614633210003,53098.85378880001 2025-06-03,04:09:39.000,154,11079255,4725,0,1748923778,13142.211013739994,29803.9422069,53099.22410616 2025-06-03,04:09:40.000,154,11079254,4965,0,1748923779,13142.049342299993,30724.227275790006,53099.65032048 2025-06-03,04:09:41.000,154,11079248,4965,0,1748923780,13141.833780380002,30722.909088479995,53099.971728 2025-06-03,04:09:42.000,154,11079209,5525,0,1748923781,13141.523910119991,28418.315870189996,53100.4258908 2025-06-03,04:09:43.000,154,11079252,4885,0,1748923782,13141.28813927,32563.42283322,53100.83813088001 2025-06-03,04:09:44.000,154,11079242,4765,0,1748923783,13141.16014937999,30719.680586939998,53101.27831944 2025-06-03,04:09:45.000,154,11079215,5405,0,1748923784,13141.032159489994,31640.078441909995,53101.66959816 2025-06-03,04:09:46.000,154,11079227,5285,0,1748923785,13140.904169599999,27492.96247683,53102.04690264 2025-06-03,04:09:47.000,154,11079259,5645,0,1748923786,13140.796388639988,29334.80145801,53102.52901392 2025-06-03,04:09:48.000,154,11079251,5325,0,1748923787,13140.883960669998,30716.050284990008,53102.88535704 2025-06-03,04:09:49.000,154,11079247,5485,0,1748923788,13140.985005319999,30715.112750700006,53103.38842968 2025-06-03,04:09:50.000,154,11079246,4925,0,1748923789,13141.294875579995,25185.979603469998,53103.912463680004 2025-06-03,04:09:51.000,154,11079250,5245,0,1748923790,13141.645163699992,33016.033372260004,53104.366626480005 2025-06-03,04:09:52.000,154,11079214,5365,0,1748923791,13142.136914329989,25644.828622560002,53104.93258320001 2025-06-03,04:09:53.000,154,11079227,5525,0,1748923792,13142.675819129996,35317.86333158999,53105.47757856 2025-06-03,04:09:54.000,154,11079255,5485,0,1748923793,13143.342713819999,26565.015003630004,53106.03654816001 2025-06-03,04:09:55.000,154,11079293,5845,0,1748923794,13143.901827549991,27946.143995399994,53106.62346624 2025-06-03,04:09:56.000,154,11079263,5245,0,1748923795,13144.380105559998,28405.986941819996,53107.2732684 2025-06-03,04:09:57.000,154,11079195,5325,0,1748923796,13144.77754784999,29786.918557950004,53107.95101904001 2025-06-03,04:09:58.000,154,11079243,5725,0,1748923797,13145.013318699996,29786.1783993,53108.57985984001 2025-06-03,04:09:59.000,154,11079290,4925,0,1748923798,13145.222144309992,27482.268946619995,53109.2645976 2025-06-03,04:10:00.000,154,11079260,4325,0,1748923799,13145.565696119993,28402.941717659996,53110.05414216 2025-06-03,04:10:01.000,154,11079225,5884,0,1748923800,13146.070919369995,31626.988207500006,53110.71791856 2025-06-03,04:10:02.000,154,11079243,4605,0,1748923801,13146.751286680003,26099.490458429995,53111.42361768 2025-06-03,04:10:03.000,154,11079218,4925,0,1748923802,13147.37776350999,29323.494653489994,53112.1642524 2025-06-03,04:10:04.000,154,11079267,5245,0,1748923803,13147.970558790003,27020.10683643,53112.91187424001 2025-06-03,04:10:05.000,154,11079224,4925,0,1748923804,13148.51619989999,28401.736316430004,53113.65949608001 2025-06-03,04:10:06.000,154,11079085,5405,0,1748923805,13148.954060049997,31625.846248439993,53114.42109216001 2025-06-03,04:10:07.000,154,11079113,5645,0,1748923806,13149.364974959994,26098.108828950004,53115.18967536001 2025-06-03,04:10:08.000,154,11079210,4365,0,1748923807,13149.769153559995,30243.46251153,53115.867426000004 2025-06-03,04:10:09.000,154,11079231,4685,0,1748923808,13149.930824999996,33007.14441933,53116.68491904 2025-06-03,04:10:10.000,154,11079203,5445,0,1748923809,13149.89714344999,27479.900438940007,53117.34869544001 2025-06-03,04:10:11.000,154,11079276,5044,0,1748923810,13149.870198209996,29782.928750370003,53118.02644608 2025-06-03,04:10:12.000,154,11079204,3885,0,1748923811,13149.98471548,26558.459312730003,53118.73214520001 2025-06-03,04:10:13.000,154,11079205,5365,0,1748923812,13150.267640500002,33467.43851007,53119.42387008 2025-06-03,04:10:14.000,154,11079239,4565,0,1748923813,13150.624664929994,26558.0293158,53120.13655632 2025-06-03,04:10:15.000,154,11079052,4045,0,1748923814,13151.01537090999,27939.644697540003,53120.8282812 2025-06-03,04:10:16.000,154,11079189,4605,0,1748923815,13151.264614380001,30242.369896379998,53121.54795456 2025-06-03,04:10:17.000,154,11079209,5445,0,1748923816,13151.406076890002,28399.663872210003,53122.35147336001 2025-06-03,04:10:18.000,154,11079206,4245,0,1748923817,13151.486912610002,30241.728425549998,53123.127043680004 2025-06-03,04:10:19.000,154,11079300,5085,0,1748923818,13151.601429879993,31162.53513006,53123.84671704 2025-06-03,04:10:20.000,154,11079226,4125,0,1748923819,13151.884354899994,28859.25304995,53124.6711972 2025-06-03,04:10:21.000,154,11079261,4565,0,1748923820,13152.20096147,28398.451421849997,53125.48170312 2025-06-03,04:10:22.000,154,11079221,5325,0,1748923821,13152.632085309997,25634.60738406,53126.264260560005 2025-06-03,04:10:23.000,154,11079241,5565,0,1748923822,13152.995846049998,28858.378957830006,53127.0817536 2025-06-03,04:10:24.000,154,11079250,4125,0,1748923823,13153.29898,30239.973192179998,53127.87828528 2025-06-03,04:10:25.000,154,11079213,5405,0,1748923824,13153.642531810001,26554.98409164,53128.63988136 2025-06-03,04:10:26.000,154,11079253,4525,0,1748923825,13154.053446719998,26554.779666870003,53129.53423272 2025-06-03,04:10:27.000,154,11079215,5525,0,1748923826,13154.464361629995,26554.737372090007,53130.407622720006 2025-06-03,04:10:28.000,154,11079167,5445,0,1748923827,13154.834858679991,31160.497931489997,53131.2041544 2025-06-03,04:10:29.000,154,11079289,5325,0,1748923828,13155.326609309988,25633.246901970007,53132.014660320005 2025-06-03,04:10:30.000,154,11079244,5005,0,1748923829,13155.71057897999,28396.463567190003,53132.82516624001 2025-06-03,04:10:31.000,154,11079269,5325,0,1748923830,13156.067603409996,27014.545072859997,53133.78240168001 2025-06-03,04:10:32.000,154,11079272,4845,0,1748923831,13156.498727249993,26093.392960979996,53134.59290760001 2025-06-03,04:10:33.000,154,11079241,5485,0,1748923832,13156.89616954,26093.428206630007,53135.44533624 2025-06-03,04:10:34.000,154,11079280,4004,0,1748923833,13157.327293379996,29317.376008649997,53136.19994520001 2025-06-03,04:10:35.000,154,11079212,4765,0,1748923834,13157.691054119998,25632.288220290007,53137.0733352 2025-06-03,04:10:36.000,154,11079199,5684,0,1748923835,13158.122177959995,32079.641041320006,53137.89082824 2025-06-03,04:10:37.000,154,11079167,5405,0,1748923836,13158.721709550002,24709.557103290004,53138.78517960001 2025-06-03,04:10:38.000,154,11079247,4645,0,1748923837,13159.152833389999,36683.80144821,53139.57472416 2025-06-03,04:10:39.000,154,11079272,3845,0,1748923838,13159.39534055,26550.677073209998,53140.47606264 2025-06-03,04:10:40.000,154,11079204,4925,0,1748923839,13159.691738189991,29313.576527580008,53141.34246552 2025-06-03,04:10:41.000,154,11079253,5245,0,1748923840,13159.994872139992,24247.225813979996,53142.125022960005 2025-06-03,04:10:42.000,154,11079289,4725,0,1748923841,13160.277797159993,29774.075043089993,53143.012387200004 2025-06-03,04:10:43.000,154,11079247,4765,0,1748923842,13160.52704062999,27471.074928179994,53143.90673856 2025-06-03,04:10:44.000,154,11079298,5085,0,1748923843,13160.783020409996,27010.470675720004,53144.80108992001 2025-06-03,04:10:45.000,154,11079212,5085,0,1748923844,13161.180462700002,26089.304465580004,53145.660505679996 2025-06-03,04:10:46.000,154,11079147,5605,0,1748923845,13161.618322849994,27470.969191230004,53146.56883128 2025-06-03,04:10:47.000,154,11079216,5005,0,1748923846,13161.87430263,29312.970302400005,53147.5190796 2025-06-03,04:10:48.000,154,11079237,5445,0,1748923847,13162.01576514,33457.66841589,53148.399456720006 2025-06-03,04:10:49.000,154,11079245,5525,0,1748923848,13162.271744919992,30694.035852,53149.25887248001 2025-06-03,04:10:50.000,154,11079223,5405,0,1748923849,13162.642241969988,29772.425546669998,53150.19514656001 2025-06-03,04:10:51.000,154,11079016,4725,0,1748923850,13163.019475329995,29771.720633670004,53151.08949792 2025-06-03,04:10:52.000,154,11079249,5525,0,1748923851,13163.31587297,29310.31278039,53151.97686216 2025-06-03,04:10:53.000,154,11079221,5365,0,1748923852,13163.551643819992,33454.52450391,53152.92012336001 2025-06-03,04:10:54.000,154,11079249,5405,0,1748923853,13163.848041459998,30690.581778299995,53153.80748760001 2025-06-03,04:10:55.000,154,11079247,4605,0,1748923854,13164.238747439995,26084.581548479997,53154.750748800005 2025-06-03,04:10:56.000,154,11079253,4445,0,1748923855,13164.750706999992,31149.874892580003,53155.61016456001 2025-06-03,04:10:57.000,154,11079259,5325,0,1748923856,13165.289611799999,26083.59467028,53156.46958032001 2025-06-03,04:10:58.000,154,11079281,5325,0,1748923857,13165.6937904,26543.888761020004,53157.34995744 2025-06-03,04:10:59.000,154,11079225,5525,0,1748923858,13166.023869589997,30688.495235819995,53158.23033456 2025-06-03,04:11:00.000,154,11079230,5285,0,1748923859,13166.300058299988,25622.504027849995,53159.07577608 2025-06-03,04:11:01.000,154,11079196,5044,0,1748923860,13166.495411289994,32069.79340671,53159.87230776001 2025-06-03,04:11:02.000,154,11079256,4205,0,1748923861,13166.7716,26543.409420180004,53160.69678792 2025-06-03,04:11:03.000,154,11079256,5044,0,1748923862,13167.027579779991,31148.7752283,53161.57017792001 2025-06-03,04:11:04.000,154,11079187,5485,0,1748923863,13167.229669079992,29767.145748299998,53162.331774 2025-06-03,04:11:05.000,154,11079214,4285,0,1748923864,13167.411549449993,27003.872690040007,53163.09337008 2025-06-03,04:11:06.000,154,11079268,4925,0,1748923865,13167.687738159999,22398.485734529997,53163.91785024001 2025-06-03,04:11:07.000,154,11079233,5285,0,1748923866,13167.99087211,27464.244321210004,53164.68643344001 2025-06-03,04:11:08.000,154,11079219,5525,0,1748923867,13168.219906649996,26543.12745498,53165.32924848 2025-06-03,04:11:09.000,154,11079104,4925,0,1748923868,13168.401787019997,27924.665296289997,53166.034947600005 2025-06-03,04:11:10.000,154,11079230,5205,0,1748923869,13168.489359049992,30227.200168619995,53166.69872400001 2025-06-03,04:11:11.000,154,11079227,5325,0,1748923870,13168.448941189992,31608.79440297,53167.29961632001 2025-06-03,04:11:12.000,154,11079236,4925,0,1748923871,13168.482622739997,29766.743947890005,53167.82365032001 2025-06-03,04:11:13.000,154,11079257,4725,0,1748923872,13168.597140010002,30687.896059770006,53168.35467144001 2025-06-03,04:11:14.000,154,11079261,5605,0,1748923873,13168.805965619998,31609.210301640007,53168.885692560005 2025-06-03,04:11:15.000,154,11079225,4485,0,1748923874,13169.06868171,29767.244436120003,53169.40273944 2025-06-03,04:11:16.000,154,11079261,4765,0,1748923875,13169.277507319995,29767.336074809995,53169.90581208 2025-06-03,04:11:17.000,154,11079251,5525,0,1748923876,13169.385288279991,27464.970381599996,53170.45080744 2025-06-03,04:11:18.000,154,11079272,4925,0,1748923877,13169.472860310001,28846.91002332,53170.800163440006 2025-06-03,04:11:19.000,154,11079238,5005,0,1748923878,13169.701894849997,30689.270640119998,53171.303236080006 2025-06-03,04:11:20.000,154,11079239,4685,0,1748923879,13169.903984149998,24702.40928547,53171.71547616 2025-06-03,04:11:21.000,154,11079241,5485,0,1748923880,13170.15996392999,29768.315903880008,53172.17662608 2025-06-03,04:11:22.000,154,11079283,5445,0,1748923881,13170.18690917,29768.203117800003,53172.54694344001 2025-06-03,04:11:23.000,154,11079289,4485,0,1748923882,13170.18690917,29307.507226650006,53173.029054720006 2025-06-03,04:11:24.000,154,11079235,5485,0,1748923883,13170.13975499999,33912.689757390006,53173.39238496 2025-06-03,04:11:25.000,154,11079296,5205,0,1748923884,13170.166700239999,28846.783138979998,53173.79065080001 2025-06-03,04:11:26.000,154,11079268,5125,0,1748923885,13170.106073449999,26083.658112449993,53174.153981040006 2025-06-03,04:11:27.000,154,11079264,4965,0,1748923886,13169.971347249993,27925.891844910002,53174.44744008 2025-06-03,04:11:28.000,154,11079272,3965,0,1748923887,13169.843357359998,33452.42386317,53174.83173168 2025-06-03,04:11:29.000,154,11079244,4845,0,1748923888,13169.681685919997,29768.23131432,53175.19506192 2025-06-03,04:11:30.000,154,11079247,5325,0,1748923889,13169.506541859992,33452.60714055,53175.44659824001 2025-06-03,04:11:31.000,154,11079257,5485,0,1748923890,13169.29097994,30228.73687896,53175.78198000001 2025-06-03,04:11:32.000,154,11079298,4965,0,1748923891,13169.04847278,31149.698664330004,53175.98460648 2025-06-03,04:11:33.000,154,11079250,5044,0,1748923892,13168.819438239989,33452.2899297,53176.27806552 2025-06-03,04:11:34.000,154,11079264,5044,0,1748923893,13168.624085249998,27465.463820699995,53176.50864048 2025-06-03,04:11:35.000,154,11079242,5085,0,1748923894,13168.590403699993,28386.693473010004,53176.83703512001 2025-06-03,04:11:36.000,154,11079302,4725,0,1748923895,13168.489359049992,30229.018844160004,53177.06062296 2025-06-03,04:11:37.000,154,11079247,5245,0,1748923896,13168.334423920001,29768.752949939997,53177.354082 2025-06-03,04:11:38.000,154,11079272,5205,0,1748923897,13168.17275248,31611.078321089997,53177.535747120004 2025-06-03,04:11:39.000,154,11079234,4365,0,1748923898,13168.04476258999,28848.19296498,53177.76632208001 2025-06-03,04:11:40.000,154,11079293,4525,0,1748923899,13167.98413579999,31611.70569366,53178.01087128001 2025-06-03,04:11:41.000,154,11079255,5485,0,1748923900,13167.84267328999,28848.756895380007,53178.21349776 2025-06-03,04:11:42.000,154,11079273,5525,0,1748923901,13167.606902439999,28848.904927109994,53178.45105984 2025-06-03,04:11:43.000,154,11079262,5005,0,1748923902,13167.297032180002,30230.633094930003,53178.68163480001 2025-06-03,04:11:44.000,154,11079221,4565,0,1748923903,13166.966952989991,29770.15572681,53178.82137720001 2025-06-03,04:11:45.000,154,11079204,5005,0,1748923904,13166.68402796999,26085.857441009997,53178.996055200005 2025-06-03,04:11:46.000,154,11079288,4245,0,1748923905,13166.353948779994,34836.13283652,53179.282527120005 2025-06-03,04:11:47.000,154,11079277,5645,0,1748923906,13166.064287449997,30230.576701889993,53179.47117936001 2025-06-03,04:11:48.000,154,11079242,4125,0,1748923907,13165.976715420002,26546.250219570007,53179.64585736 2025-06-03,04:11:49.000,154,11079213,5365,0,1748923908,13165.828516599991,31151.771108550005,53179.7646384 2025-06-03,04:11:50.000,154,11079281,5525,0,1748923909,13165.639899919996,28849.00361493,53179.89739368001 2025-06-03,04:11:51.000,154,11079295,5365,0,1748923910,13165.36371120999,28848.919025370007,53180.11399440001 2025-06-03,04:11:52.000,154,11079209,5645,0,1748923911,13164.999950469988,26546.01759828,53180.31662088 2025-06-03,04:11:53.000,154,11079173,4565,0,1748923912,13164.743970689997,27927.322818300003,53180.505273120005 2025-06-03,04:11:54.000,154,11079218,5085,0,1748923913,13164.55535401,32993.074355849996,53180.61706704001 2025-06-03,04:11:55.000,154,11079276,4325,0,1748923914,13164.528408769991,33914.11368165001,53180.770783680004 2025-06-03,04:11:56.000,154,11079190,4685,0,1748923915,13164.582299249996,26545.53825744,53180.959435920005 2025-06-03,04:11:57.000,154,11079233,5365,0,1748923916,13164.487990909991,30690.34915701,53180.98039728001 2025-06-03,04:11:58.000,154,11079283,5605,0,1748923917,13164.43410043,27466.500042810003,53181.26686920001 2025-06-03,04:11:59.000,154,11079235,5605,0,1748923918,13164.548617699991,27926.935116149994,53181.462508560006 2025-06-03,04:12:00.000,154,11079294,4245,0,1748923919,13164.669871279992,28848.03788412,53181.57430248001 2025-06-03,04:12:01.000,154,11079249,5445,0,1748923920,13164.602508179996,30690.243420059996,53181.67212216001 2025-06-03,04:12:02.000,154,11079213,5365,0,1748923921,13164.481254599996,30229.8506415,53181.916671360006 2025-06-03,04:12:03.000,154,11079258,4925,0,1748923922,13164.30611053999,29769.288683820007,53182.09833648 2025-06-03,04:12:04.000,154,11079176,4365,0,1748923923,13164.023185519989,27927.054951359998,53182.29397584001 2025-06-03,04:12:05.000,154,11079187,5285,0,1748923924,13163.854777769993,26084.990398020003,53182.468653840006 2025-06-03,04:12:06.000,154,11079166,4965,0,1748923925,13163.652688469992,27006.34693467,53182.60839624001 2025-06-03,04:12:07.000,154,11079210,4845,0,1748923926,13163.484280719997,29309.523277829998,53182.84595832001 2025-06-03,04:12:08.000,154,11079198,4965,0,1748923927,13163.396708690001,31152.1588107,53182.9787136 2025-06-03,04:12:09.000,154,11079178,5085,0,1748923928,13163.282191419996,27007.77790806,53183.20928856001 2025-06-03,04:12:10.000,154,11079196,4325,0,1748923929,13163.160937839995,27929.219034270005,53183.41191504 2025-06-03,04:12:11.000,154,11079202,5125,0,1748923930,13162.99253009,29311.074086430002,53183.61454152001 2025-06-03,04:12:12.000,154,11079232,4925,0,1748923931,13162.709605069998,29311.215069030004,53183.72633544 2025-06-03,04:12:13.000,154,11079207,5445,0,1748923932,13162.648978279998,28850.794093949997,53183.88005208001 2025-06-03,04:12:14.000,154,11079198,4925,0,1748923933,13162.810649719999,26087.556281340003,53184.04774296001 2025-06-03,04:12:15.000,154,11079156,5044,0,1748923934,13163.03294795,26548.42135161,53184.2713308 2025-06-03,04:12:16.000,154,11079157,5405,0,1748923935,13163.22830093999,30233.184879990004,53184.49491864 2025-06-03,04:12:17.000,154,11079118,5205,0,1748923936,13163.356290830001,32996.80334562001,53184.73946784001 2025-06-03,04:12:18.000,154,11079158,5165,0,1748923937,13163.497753340002,28391.627864010006,53184.94908144 2025-06-03,04:12:19.000,154,11079219,4605,0,1748923938,13163.457335480001,25628.68611486,53185.12375944001 2025-06-03,04:12:20.000,154,11079174,4965,0,1748923939,13163.3360819,26550.282321930004,53185.34734728 2025-06-03,04:12:21.000,154,11079190,4165,0,1748923940,13163.201355699995,28393.058837400007,53185.55696088001 2025-06-03,04:12:22.000,154,11079190,5285,0,1748923941,13163.059893189995,29314.725535770005,53185.76657448001 2025-06-03,04:12:23.000,154,11079165,5325,0,1748923942,13162.776968169994,26091.130190249998,53185.9482396 2025-06-03,04:12:24.000,154,11079189,4725,0,1748923943,13162.413207429992,30236.526167610005,53186.1229176 2025-06-03,04:12:25.000,154,11079208,4365,0,1748923944,13161.97534728,28855.058817600002,53186.27663424001 2025-06-03,04:12:26.000,154,11079178,4925,0,1748923945,13161.490332959998,31158.185816850004,53186.40938952 2025-06-03,04:12:27.000,154,11079203,5365,0,1748923946,13160.951428159991,27934.505881770005,53186.54913192 2025-06-03,04:12:28.000,154,11079186,4925,0,1748923947,13160.372105499999,29316.572407829997,53186.61900312 2025-06-03,04:12:29.000,154,11079149,4485,0,1748923948,13159.812991769992,30238.091074469994,53186.67490008 2025-06-03,04:12:30.000,154,11079141,5565,0,1748923949,13159.2942959,28396.019472,53186.76573264 2025-06-03,04:12:31.000,154,11079184,5205,0,1748923950,13158.876644679993,30699.1817169,53186.80066824001 2025-06-03,04:12:32.000,154,11079194,4845,0,1748923951,13158.499411320001,23790.660713010002,53186.84957808001 2025-06-03,04:12:33.000,154,11079012,4925,0,1748923952,13158.122177959995,31620.876611789994,53186.81464248 2025-06-03,04:12:34.000,154,11079015,4565,0,1748923953,13157.724735669988,30699.82318773,53186.90547504 2025-06-03,04:12:35.000,154,11079188,4725,0,1748923954,13157.266666589996,31621.250215680004,53186.83560384 2025-06-03,04:12:36.000,154,11079236,4245,0,1748923955,13156.923114779995,29318.567311620005,53186.77271976001 2025-06-03,04:12:37.000,154,11079208,4925,0,1748923956,13156.559354039993,29779.340743199995,53186.73778416 2025-06-03,04:12:38.000,154,11079218,5005,0,1748923957,13156.330319499997,28858.477645649997,53186.68887432 2025-06-03,04:12:39.000,154,11079149,5525,0,1748923958,13156.067603409996,25174.165261589995,53186.660925840006 2025-06-03,04:12:40.000,154,11079051,5684,0,1748923959,13155.75099683999,29320.040579790002,53186.53515768001 2025-06-03,04:12:41.000,154,11079219,4525,0,1748923960,13155.414181339998,30702.332678010003,53186.43733800001 2025-06-03,04:12:42.000,154,11079199,4485,0,1748923961,13155.137992629992,28860.239928149997,53186.38842816 2025-06-03,04:12:43.000,154,11079205,5445,0,1748923962,13154.75402295999,31624.119211590005,53186.29759560001 2025-06-03,04:12:44.000,154,11079163,5605,0,1748923963,13154.343108049994,32085.061822289994,53186.24169864 2025-06-03,04:12:45.000,154,11079180,4004,0,1748923964,13153.824412180002,24255.261822180008,53186.12990472001 2025-06-03,04:12:46.000,154,11079224,5005,0,1748923965,13153.285507379995,29322.46548051,53186.0530464 2025-06-03,04:12:47.000,154,11079220,5125,0,1748923966,13152.726393650002,26098.722103260006,53185.85041992 2025-06-03,04:12:48.000,154,11079161,4525,0,1748923967,13152.288533499996,28862.93974494,53185.71766464 2025-06-03,04:12:49.000,154,11079209,4685,0,1748923968,13151.870882279989,28402.92057027,53185.64779344001 2025-06-03,04:12:50.000,154,11079299,4485,0,1748923969,13151.419549509992,30246.105935280008,53185.50106392 2025-06-03,04:12:51.000,154,11079244,4925,0,1748923970,13151.00189829,28864.83596091,53185.32638592 2025-06-03,04:12:52.000,154,11079263,5325,0,1748923971,13150.617928619999,26101.753229160007,53185.151707920006 2025-06-03,04:12:53.000,154,11079280,5044,0,1748923972,13150.146386920002,33472.316508029995,53185.04690112 2025-06-03,04:12:54.000,154,11079189,5525,0,1748923973,13149.71526307999,25181.284882890002,53184.85824888001 2025-06-03,04:12:55.000,154,11079286,5005,0,1748923974,13149.176358279998,31169.979011339994,53184.60671256 2025-06-03,04:12:56.000,154,11079291,5445,0,1748923975,13148.63745347999,32552.278158689995,53184.39011184 2025-06-03,04:12:57.000,154,11079316,5125,0,1748923976,13148.159175469998,27946.41186234,53184.22242096 2025-06-03,04:12:58.000,154,11079215,5485,0,1748923977,13147.869514140002,31171.550967329997,53183.99883312001 2025-06-03,04:12:59.000,154,11079219,4445,0,1748923978,13147.5057534,31632.867181919995,53183.79620664 2025-06-03,04:13:00.000,154,11079241,4685,0,1748923979,13146.960112289999,27487.619236290004,53183.49576048001 2025-06-03,04:13:01.000,154,11079256,5044,0,1748923980,13146.387525940001,24724.233391949994,53183.32108248 2025-06-03,04:13:02.000,154,11079268,4285,0,1748923981,13145.787994349994,30713.181289080007,53183.118456000004 2025-06-03,04:13:03.000,154,11079237,5605,0,1748923982,13145.228880620001,27028.410711570003,53182.755125760006 2025-06-03,04:13:04.000,154,11079224,5005,0,1748923983,13144.61587640999,32556.796651020006,53182.55948640001 2025-06-03,04:13:05.000,154,11079234,5205,0,1748923984,13143.922036479991,27029.23545978,53182.3149372 2025-06-03,04:13:06.000,154,11079239,4845,0,1748923985,13143.228196549993,27950.944452929994,53181.98654256001 2025-06-03,04:13:07.000,154,11079240,5285,0,1748923986,13142.44678459,32558.164182239998,53181.6860964 2025-06-03,04:13:08.000,154,11079256,5044,0,1748923987,13141.638427389997,33479.94366669,53181.392637360004 2025-06-03,04:13:09.000,154,11079255,5565,0,1748923988,13140.668398749993,27030.800366640004,53181.14110104 2025-06-03,04:13:10.000,154,11079266,4925,0,1748923989,13139.75899689999,27031.025938799998,53180.80571928 2025-06-03,04:13:11.000,154,11079301,5605,0,1748923990,13139.098838519996,27492.095433840004,53180.37950496001 2025-06-03,04:13:12.000,154,11079258,5125,0,1748923991,13138.431943829994,28413.846721769994,53180.03713608 2025-06-03,04:13:13.000,154,11079229,5805,0,1748923992,13137.738103899996,25189.61695455,53179.666818720005 2025-06-03,04:13:14.000,154,11079300,4325,0,1748923993,13137.098154449988,26572.000691459994,53179.35239832001 2025-06-03,04:13:15.000,154,11079229,5445,0,1748923994,13136.40431451999,29336.500298340005,53178.91919688001 2025-06-03,04:13:16.000,154,11079263,4605,0,1748923995,13135.663320419997,32101.01400348,53178.576828 2025-06-03,04:13:17.000,154,11079262,5085,0,1748923996,13134.92232631999,30258.589944510008,53178.12965232001 2025-06-03,04:13:18.000,154,11079276,4805,0,1748923997,13134.363212589997,32101.725965610007,53177.81523192001 2025-06-03,04:13:19.000,154,11079274,5165,0,1748923998,13133.689581589999,27495.154756260003,53177.44491456 2025-06-03,04:13:20.000,154,11079271,5405,0,1748923999,13132.93511487,33945.22854147,53176.983764640005 2025-06-03,04:13:21.000,154,11079245,5245,0,1748924000,13132.248011249998,27495.866718389996,53176.61344728 2025-06-03,04:13:22.000,154,11079215,5485,0,1748924001,13131.49354453,32563.7470932,53176.2012072 2025-06-03,04:13:23.000,154,11079262,5165,0,1748924002,13130.691923639992,29339.136672959998,53175.75403152001 2025-06-03,04:13:24.000,154,11079247,5605,0,1748924003,13129.971138469999,28417.93521717,53175.38371416 2025-06-03,04:13:25.000,154,11079232,4925,0,1748924004,13129.27729854,27035.925084150003,53174.971474080005 2025-06-03,04:13:26.000,154,11079274,4925,0,1748924005,13128.455468719992,30260.789273069997,53174.55224688 2025-06-03,04:13:27.000,154,11079253,5325,0,1748924006,13127.546066869989,28418.076199770003,53174.10507120001 2025-06-03,04:13:28.000,154,11079253,5205,0,1748924007,13126.845490629996,27036.11541066,53173.72077960001 2025-06-03,04:13:29.000,154,11079284,4805,0,1748924008,13126.064078670002,28418.492098439994,53173.32950088 2025-06-03,04:13:30.000,154,11079228,5085,0,1748924009,13125.201830989994,22429.558299569995,53172.86835096 2025-06-03,04:13:31.000,154,11079255,5485,0,1748924010,13124.29242913999,29800.946326649995,53172.37925256001 2025-06-03,04:13:32.000,154,11079228,4765,0,1748924011,13123.389763599997,31643.666449080003,53172.01592232001 2025-06-03,04:13:33.000,154,11079258,4725,0,1748924012,13122.561197469993,31643.518417350002,53171.617656480004 2025-06-03,04:13:34.000,154,11079231,4765,0,1748924013,13121.83367598999,28418.555540610003,53171.19144216 2025-06-03,04:13:35.000,154,11079216,4885,0,1748924014,13121.160044989992,27036.510161939994,53170.730292240005 2025-06-03,04:13:36.000,154,11079276,4965,0,1748924015,13120.47294136999,27958.035877710005,53170.26914232001 2025-06-03,04:13:37.000,154,11079261,5285,0,1748924016,13119.758892509992,27958.198007700004,53169.86388936001 2025-06-03,04:13:38.000,154,11079259,5245,0,1748924017,13119.078525199999,31183.315965300004,53169.486584880004 2025-06-03,04:13:39.000,154,11079279,5405,0,1748924018,13118.33753109999,29801.319930540005,53169.08831904 2025-06-03,04:13:40.000,154,11079218,4925,0,1748924019,13117.583064379993,27497.981457390008,53168.64114336001 2025-06-03,04:13:41.000,154,11079272,5085,0,1748924020,13116.83533396999,31183.901043089994,53168.32672296001 2025-06-03,04:13:42.000,154,11079249,5445,0,1748924021,13115.973086289996,27498.55243692,53167.91448288 2025-06-03,04:13:43.000,154,11079289,5485,0,1748924022,13115.164729089993,25655.945100569996,53167.53019128 2025-06-03,04:13:44.000,154,11079251,5405,0,1748924023,13114.49783439999,27959.713570649998,53167.16686104 2025-06-03,04:13:45.000,154,11079288,4325,0,1748924024,13113.884830189992,31185.021854759994,53166.78256944 2025-06-03,04:13:46.000,154,11079293,4605,0,1748924025,13113.36613432,32106.850683120007,53166.33539376 2025-06-03,04:13:47.000,154,11079282,5325,0,1748924026,13112.847438449993,27039.379157849995,53165.94411504 2025-06-03,04:13:48.000,154,11079237,5485,0,1748924027,13112.382633059991,33489.90408738,53165.601746160006 2025-06-03,04:13:49.000,154,11079205,4365,0,1748924028,13111.803310399999,30726.158737410005,53165.3013 2025-06-03,04:13:50.000,154,11079246,4325,0,1748924029,13111.197042499996,25658.574426060004,53164.95194400001 2025-06-03,04:13:51.000,154,11079257,5605,0,1748924030,13110.509938879994,29805.485966370004,53164.55367816 2025-06-03,04:13:52.000,154,11079281,5645,0,1748924031,13109.89019836,26120.010475860006,53164.16239944001 2025-06-03,04:13:53.000,154,11079261,5684,0,1748924032,13109.176149499988,29345.537282999998,53163.8340048 2025-06-03,04:13:54.000,154,11079268,5125,0,1748924033,13108.40147384999,29345.854493849998,53163.49862304 2025-06-03,04:13:55.000,154,11079278,4125,0,1748924034,13107.687424989992,27503.247157499995,53163.07240872 2025-06-03,04:13:56.000,154,11079302,5165,0,1748924035,13107.135047569995,27503.726498339995,53162.730039840004 2025-06-03,04:13:57.000,154,11079275,5325,0,1748924036,13106.697187420003,27504.191740919996,53162.366709600006 2025-06-03,04:13:58.000,154,11079295,4645,0,1748924037,13106.293008820001,29808.383158800003,53162.0173536 2025-06-03,04:13:59.000,154,11079286,5165,0,1748924038,13105.787785569999,32573.228173049996,53161.71690744001 2025-06-03,04:14:00.000,154,11079280,4765,0,1748924039,13105.322980179997,30730.606738439994,53161.38152568001 2025-06-03,04:14:01.000,154,11079246,5205,0,1748924040,13104.81102062,30730.888703639997,53160.99723408001 2025-06-03,04:14:02.000,154,11079293,5405,0,1748924041,13104.352951539993,28427.486788320006,53160.69678792 2025-06-03,04:14:03.000,154,11079263,5485,0,1748924042,13103.901618769996,27506.172546450005,53160.382367520004 2025-06-03,04:14:04.000,154,11079270,4765,0,1748924043,13103.416604449994,29810.258227380007,53160.08192136 2025-06-03,04:14:05.000,154,11079259,5405,0,1748924044,13102.998953230002,31653.528181949994,53159.76051384 2025-06-03,04:14:06.000,154,11079254,4685,0,1748924045,13102.5745657,30271.525098059996,53159.52295176 2025-06-03,04:14:07.000,154,11079277,5405,0,1748924046,13102.10302399999,27046.569270449996,53159.16660864 2025-06-03,04:14:08.000,154,11079286,4525,0,1748924047,13101.685372779997,28890.050698920008,53158.97096928 2025-06-03,04:14:09.000,154,11079310,5044,0,1748924048,13101.23404001,30733.59556956,53158.62860040001 2025-06-03,04:14:10.000,154,11079239,4605,0,1748924049,13100.742289379989,26126.537970239995,53158.40501256 2025-06-03,04:14:11.000,154,11079268,4004,0,1748924050,13100.210120889991,33038.49894957,53158.055656560005 2025-06-03,04:14:12.000,154,11079302,5125,0,1748924051,13099.644270849989,29352.790837769993,53157.8250816 2025-06-03,04:14:13.000,154,11079302,4325,0,1748924052,13099.058211880001,26127.658781909995,53157.49668696001 2025-06-03,04:14:14.000,154,11079288,5125,0,1748924053,13098.499098149994,33500.23811196,53157.280086239996 2025-06-03,04:14:15.000,154,11079266,5005,0,1748924054,13097.960193350002,28892.785761360006,53156.99361432001 2025-06-03,04:14:16.000,154,11079284,4365,0,1748924055,13097.4549701,31196.95603185,53156.742078 2025-06-03,04:14:17.000,154,11079259,5645,0,1748924056,13096.889120059997,29814.82606362,53156.392722 2025-06-03,04:14:18.000,154,11079288,4205,0,1748924057,13096.49841408,30275.78982171,53156.18310840001 2025-06-03,04:14:19.000,154,11079206,4765,0,1748924058,13095.993190829999,34883.975281830004,53155.875675120005 2025-06-03,04:14:20.000,154,11079251,4645,0,1748924059,13095.629430089997,30276.5863734,53155.56824184 2025-06-03,04:14:21.000,154,11079273,4645,0,1748924060,13095.265669349996,23365.358503590003,53155.302731280004 2025-06-03,04:14:22.000,154,11079225,5565,0,1748924061,13094.962535399995,24287.35651107,53154.94638816 2025-06-03,04:14:23.000,154,11079330,5125,0,1748924062,13094.578565729993,30738.818974890004,53154.62498064001 2025-06-03,04:14:24.000,154,11079259,5485,0,1748924063,13094.187859749996,27974.678873640005,53154.30357312 2025-06-03,04:14:25.000,154,11079258,5005,0,1748924064,13093.83083531999,29818.442267310005,53154.03806256 2025-06-03,04:14:26.000,154,11079248,4965,0,1748924065,13093.379502549993,31662.11402229,53153.66774520001 2025-06-03,04:14:27.000,154,11079239,5445,0,1748924066,13092.82038882,33044.97005091001,53153.409221760005 2025-06-03,04:14:28.000,154,11079307,5485,0,1748924067,13092.268011399989,26594.18430357,53153.1087756 2025-06-03,04:14:29.000,154,11079235,4485,0,1748924068,13091.688688739996,27516.048377579995,53152.75243248001 2025-06-03,04:14:30.000,154,11079243,5445,0,1748924069,13091.089157149989,29820.303237629996,53152.44499920001 2025-06-03,04:14:31.000,154,11079256,4965,0,1748924070,13090.530043419996,30281.2387992,53152.03275912 2025-06-03,04:14:32.000,154,11079259,5565,0,1748924071,13089.997874929999,29820.606350219998,53151.732312960004 2025-06-03,04:14:33.000,154,11079275,5445,0,1748924072,13089.512860609997,31203.236806679997,53151.37596984 2025-06-03,04:14:34.000,154,11079273,5325,0,1748924073,13088.96048319,31203.36369102,53150.99866536 2025-06-03,04:14:35.000,154,11079284,4885,0,1748924074,13088.387896840002,20604.813458639997,53150.67027072001 2025-06-03,04:14:36.000,154,11079272,4845,0,1748924075,13087.78162894,27977.63245911,53150.341876080005 2025-06-03,04:14:37.000,154,11079240,5005,0,1748924076,13087.121470559992,28899.26391183,53149.90168752001 2025-06-03,04:14:38.000,154,11079293,5485,0,1748924077,13086.670137789995,27516.95066622,53149.573292880006 2025-06-03,04:14:39.000,154,11079270,4925,0,1748924078,13086.171650849989,29821.142084100007,53149.168039920005 2025-06-03,04:14:40.000,154,11079265,5525,0,1748924079,13085.767472250001,31664.4895791,53148.881568000004 2025-06-03,04:14:41.000,154,11079250,4845,0,1748924080,13085.32287579,26134.96872972,53148.497276400005 2025-06-03,04:14:42.000,154,11079283,5405,0,1748924081,13084.858070399998,31203.85008099,53148.19683024 2025-06-03,04:14:43.000,154,11079213,5645,0,1748924082,13084.379792389991,26595.93953694,53147.78459016 2025-06-03,04:14:44.000,154,11079195,5365,0,1748924083,13083.95540485999,26596.0946178,53147.4492084 2025-06-03,04:14:45.000,154,11079274,5005,0,1748924084,13083.517544709997,28439.505554970005,53147.134788 2025-06-03,04:14:46.000,154,11079305,5645,0,1748924085,13083.07968455999,31665.222688619993,53146.785432 2025-06-03,04:14:47.000,154,11079243,5405,0,1748924086,13082.621615479999,25213.908256530005,53146.436076000005 2025-06-03,04:14:48.000,154,11079227,5365,0,1748924087,13082.230909500002,24753.261709290004,53146.19152680001 2025-06-03,04:14:49.000,154,11079203,5044,0,1748924088,13081.833467209995,27057.55886412,53145.912042 2025-06-03,04:14:50.000,154,11079240,4965,0,1748924089,13081.456233849989,27979.556871599998,53145.59063448001 2025-06-03,04:14:51.000,154,11079229,5245,0,1748924090,13081.031846320002,32127.215619690003,53145.29018832 2025-06-03,04:14:52.000,154,11079233,5525,0,1748924091,13080.52662307,30284.2699251,53145.06660048001 2025-06-03,04:14:53.000,154,11079242,4805,0,1748924092,13080.021399819998,31206.204490410004,53144.74519296 2025-06-03,04:14:54.000,154,11079251,5325,0,1748924093,13079.48923133,28441.585048320005,53144.472695280005 2025-06-03,04:14:55.000,154,11079268,4805,0,1748924094,13078.997480699989,26598.618206340005,53144.21417184 2025-06-03,04:14:56.000,154,11079283,5485,0,1748924095,13078.451839590001,25216.37545203,53143.94167416001 2025-06-03,04:14:57.000,154,11079302,5044,0,1748924096,13077.89946216999,29825.089596899998,53143.69712496001 2025-06-03,04:14:58.000,154,11079334,5245,0,1748924097,13077.481810949997,26138.95148817,53143.33379472 2025-06-03,04:14:59.000,154,11079244,4885,0,1748924098,13077.09110497,29365.281896130007,53143.082258400005 2025-06-03,04:15:00.000,154,11079248,4965,0,1748924099,13076.754289469995,29826.66155289,53142.75386376 2025-06-03,04:15:01.000,154,11079242,4725,0,1748924100,13076.444419209998,30748.828739489996,53142.530275920006 2025-06-03,04:15:02.000,154,11079244,5125,0,1748924101,13076.161494189997,27984.124707840005,53142.15297144 2025-06-03,04:15:03.000,154,11079252,4965,0,1748924102,13075.945932269991,28445.194202879997,53141.908422240005 2025-06-03,04:15:04.000,154,11079248,4765,0,1748924103,13075.737106659995,28906.327140089998,53141.56605336001 2025-06-03,04:15:05.000,154,11079260,4205,0,1748924104,13075.56196259999,31210.941505769995,53141.307529920006 2025-06-03,04:15:06.000,154,11079265,5245,0,1748924105,13075.413763779994,32593.82573091,53140.97913528 2025-06-03,04:15:07.000,154,11079230,5085,0,1748924106,13075.245356029998,27985.590926880002,53140.70663760001 2025-06-03,04:15:08.000,154,11079231,5405,0,1748924107,13075.083684589998,27524.979625289998,53140.46208840001 2025-06-03,04:15:09.000,154,11079254,5125,0,1748924108,13074.834441120001,25220.879846099997,53140.22452632001 2025-06-03,04:15:10.000,154,11079260,4845,0,1748924109,13074.5515161,29829.410713589998,53139.93805440001 2025-06-03,04:15:11.000,154,11079273,5525,0,1748924110,13074.30900894,31211.99182614,53139.679530960006 2025-06-03,04:15:12.000,154,11079259,5485,0,1748924111,13074.120392259989,24760.275593640006,53139.45594312001 2025-06-03,04:15:13.000,154,11079251,5805,0,1748924112,13074.039556539989,32134.060324920007,53139.155496960004 2025-06-03,04:15:14.000,154,11079183,5325,0,1748924113,13074.032820229993,32133.98983362,53138.86902504 2025-06-03,04:15:15.000,154,11079217,5205,0,1748924114,13074.073238089994,31212.090513960007,53138.603514480004 2025-06-03,04:15:16.000,154,11079188,4845,0,1748924115,13074.20122797999,29829.467106630007,53138.35896528001 2025-06-03,04:15:17.000,154,11079252,5005,0,1748924116,13074.38984466,28907.772211739997,53138.14236456001 2025-06-03,04:15:18.000,154,11079263,4525,0,1748924117,13074.50436192999,29368.912198079997,53137.96768656 2025-06-03,04:15:19.000,154,11079250,4885,0,1748924118,13074.497625619995,33056.037185010005,53137.75807296001 2025-06-03,04:15:20.000,154,11079266,5005,0,1748924119,13074.36963573,27065.319956249994,53137.5624336 2025-06-03,04:15:21.000,154,11079251,5684,0,1748924120,13074.147337499999,28448.34516399,53137.331858640006 2025-06-03,04:15:22.000,154,11079279,5125,0,1748924121,13073.898094030003,30292.13675418,53137.094296560004 2025-06-03,04:15:23.000,154,11079245,5285,0,1748924122,13073.601696389997,31214.043122970004,53136.91263144 2025-06-03,04:15:24.000,154,11079171,5405,0,1748924123,13073.39287078,33518.60814474001,53136.74494056 2025-06-03,04:15:25.000,154,11079247,4685,0,1748924124,13073.18404516999,24762.376234380004,53136.59821104 2025-06-03,04:15:26.000,154,11079259,5565,0,1748924125,13072.955010629994,29371.055133600006,53136.38859744 2025-06-03,04:15:27.000,154,11079264,4925,0,1748924126,13072.685558229998,28449.49417218,53136.206932320005 2025-06-03,04:15:28.000,154,11079302,4965,0,1748924127,13072.544095719997,31214.825576400006,53136.06718992 2025-06-03,04:15:29.000,154,11079255,5525,0,1748924128,13072.402633209997,32136.830633010002,53135.89949904 2025-06-03,04:15:30.000,154,11079277,5445,0,1748924129,13072.342006419996,27067.519284809998,53135.72482104001 2025-06-03,04:15:31.000,154,11079271,5445,0,1748924130,13072.227489149991,30293.89903668,53135.606040000006 2025-06-03,04:15:32.000,154,11079268,4765,0,1748924131,13072.05234509,28911.691528020005,53135.42437488 2025-06-03,04:15:33.000,154,11079249,5405,0,1748924132,13071.776156379994,28912.06513191,53135.270658240006 2025-06-03,04:15:34.000,154,11079263,5605,0,1748924133,13071.540385529988,30294.970504440003,53135.13091584 2025-06-03,04:15:35.000,154,11079234,5085,0,1748924134,13071.264196819997,32138.839635059994,53134.984186320005 2025-06-03,04:15:36.000,154,11079091,4885,0,1748924135,13070.940853939996,30295.724761350008,53134.83046968 2025-06-03,04:15:37.000,154,11079278,4925,0,1748924136,13070.64445629999,30296.027873939995,53134.6627788 2025-06-03,04:15:38.000,154,11079281,5405,0,1748924137,13070.361531279988,35826.725928030006,53134.481113680005 2025-06-03,04:15:39.000,154,11079258,4045,0,1748924138,13070.044924709997,29374.558551209993,53134.27150008 2025-06-03,04:15:40.000,154,11079254,5044,0,1748924139,13069.79568124,30757.329990269995,53134.06188648 2025-06-03,04:15:41.000,154,11079281,4405,0,1748924140,13069.54643776999,27531.394333589997,53133.84528576 2025-06-03,04:15:42.000,154,11079281,5325,0,1748924141,13069.371293709999,34444.93431804,53133.63567216001 2025-06-03,04:15:43.000,154,11079272,5365,0,1748924142,13069.243303819989,30758.091296309998,53133.45400704 2025-06-03,04:15:44.000,154,11079182,4085,0,1748924143,13069.088368689998,25688.582572469997,53133.307277520005 2025-06-03,04:15:45.000,154,11079231,4405,0,1748924144,13068.913224629992,29375.869689390005,53133.07670256 2025-06-03,04:15:46.000,154,11079220,4245,0,1748924145,13068.778498430001,27993.344969879996,53132.90901168 2025-06-03,04:15:47.000,154,11079262,4885,0,1748924146,13068.650508539991,28915.350026490007,53132.69241096 2025-06-03,04:15:48.000,154,11079254,4925,0,1748924147,13068.53599127,27993.76791768,53132.50375872 2025-06-03,04:15:49.000,154,11079214,5365,0,1748924148,13068.41473769,25689.569450669995,53132.27318376001 2025-06-03,04:15:50.000,154,11079243,5405,0,1748924149,13068.23285732,31220.50012605,53132.03562168001 2025-06-03,04:15:51.000,154,11079281,4405,0,1748924150,13068.037504329994,29377.117385399994,53131.90985352001 2025-06-03,04:15:52.000,154,11079222,4965,0,1748924151,13067.835415029993,27533.727595620003,53131.73517552 2025-06-03,04:15:53.000,154,11079227,5485,0,1748924152,13067.505335839996,30760.234231830007,53131.42774224 2025-06-03,04:15:54.000,154,11079207,5285,0,1748924153,13067.16852033999,29377.899838829995,53131.23909000001 2025-06-03,04:15:55.000,154,11079287,5205,0,1748924154,13066.952958419999,25230.170599439996,53131.008515040005 2025-06-03,04:15:56.000,154,11079293,5485,0,1748924155,13066.717187569993,33987.734795369994,53130.82684992 2025-06-03,04:15:57.000,154,11079279,5365,0,1748924156,13066.481416720002,33988.17184143,53130.63121056 2025-06-03,04:15:58.000,154,11079263,5325,0,1748924157,13066.313008969992,28457.734605150006,53130.40063560001 2025-06-03,04:15:59.000,154,11079225,5565,0,1748924158,13066.151337529991,31684.572550469995,53130.18403488001 2025-06-03,04:16:00.000,154,11079252,5005,0,1748924159,13066.01661133,26614.767763170006,53129.93249856 2025-06-03,04:16:01.000,154,11079175,5645,0,1748924160,13065.92903929999,27997.47576006,53129.76480768 2025-06-03,04:16:02.000,154,11079251,5725,0,1748924161,13065.922302989995,31684.762876980007,53129.548206960004 2025-06-03,04:16:03.000,154,11079293,5405,0,1748924162,13066.03682026,29841.154564170007,53129.352567600006 2025-06-03,04:16:04.000,154,11079282,4885,0,1748924163,13066.1984917,32145.8041755,53129.163915360004 2025-06-03,04:16:05.000,154,11079284,5165,0,1748924164,13066.440998860002,26153.923840289994,53129.05910856001 2025-06-03,04:16:06.000,154,11079217,5605,0,1748924165,13066.595933989993,27997.743627000003,53128.83552072 2025-06-03,04:16:07.000,154,11079284,4925,0,1748924166,13066.804759599989,32145.95925636,53128.67481696001 2025-06-03,04:16:08.000,154,11079316,4965,0,1748924167,13066.99337628,22927.804906229998,53128.50712608001 2025-06-03,04:16:09.000,154,11079276,5044,0,1748924168,13067.121366169995,32607.063997050005,53128.45821624 2025-06-03,04:16:10.000,154,11079266,5044,0,1748924169,13067.2763013,28459.116234629997,53128.24161552 2025-06-03,04:16:11.000,154,11079235,5205,0,1748924170,13067.28977391999,31685.763853440003,53128.10187312001 2025-06-03,04:16:12.000,154,11079214,4765,0,1748924171,13067.30998284999,24311.246012639996,53127.96911784 2025-06-03,04:16:13.000,154,11079252,4805,0,1748924172,13067.350400709991,26155.079897610005,53127.80142696 2025-06-03,04:16:14.000,154,11079294,5085,0,1748924173,13067.35713702,30303.309625230002,53127.675658800006 2025-06-03,04:16:15.000,154,11079265,5405,0,1748924174,13067.37734595,29842.472751480003,53127.62674896001 2025-06-03,04:16:16.000,154,11079230,5125,0,1748924175,13067.35713702,35373.62899902,53127.535916400004 2025-06-03,04:16:18.000,154,11079341,5485,0,1748924177,13067.518808460001,28921.299492210004,53127.3263028 2025-06-03,04:16:19.000,154,11079205,5525,0,1748924178,13067.633325729992,31226.245167,53127.340277040006 2025-06-03,04:16:20.000,154,11079221,5684,0,1748924179,13067.801733480002,31226.449591769997,53127.270405840005 2025-06-03,04:16:21.000,154,11079249,5485,0,1748924180,13067.970141229998,29843.988314429997,53127.221496000006 2025-06-03,04:16:22.000,154,11079253,5605,0,1748924181,13068.219384699994,30305.191742940005,53127.09572784001 2025-06-03,04:16:23.000,154,11079226,4925,0,1748924182,13068.542727579996,32149.434477450006,53127.1166892 2025-06-03,04:16:24.000,154,11079265,5525,0,1748924183,13068.913224629992,31228.113186450006,53127.0118824 2025-06-03,04:16:25.000,154,11079278,4925,0,1748924184,13069.330875849999,29845.799940840006,53127.032843760004 2025-06-03,04:16:26.000,154,11079272,5165,0,1748924185,13069.849571719991,23854.23681648,53127.06079224 2025-06-03,04:16:27.000,154,11079278,5285,0,1748924186,13070.341322349988,25237.64267724,53126.99092104 2025-06-03,04:16:28.000,154,11079265,5405,0,1748924187,13070.86675452999,29847.80894289,53126.92104984 2025-06-03,04:16:29.000,154,11079187,5365,0,1748924188,13071.277669440002,27543.617525010006,53126.99092104 2025-06-03,04:16:30.000,154,11079242,5044,0,1748924189,13071.654902799994,30309.851217870004,53126.9420112 2025-06-03,04:16:31.000,154,11079228,4925,0,1748924190,13071.97150937,25239.701023200003,53126.983933920004 2025-06-03,04:16:32.000,154,11079292,5245,0,1748924191,13072.348742729991,26622.754427460008,53127.02585664001 2025-06-03,04:16:33.000,154,11079253,4605,0,1748924192,13072.719239779988,25239.9124971,53126.96297256 2025-06-03,04:16:34.000,154,11079287,4405,0,1748924193,13073.076264209994,32154.361819319995,53126.97694680001 2025-06-03,04:16:35.000,154,11079260,5285,0,1748924194,13073.419816019996,33076.310482889996,53127.03983088 2025-06-03,04:16:36.000,154,11079248,4485,0,1748924195,13073.756631520002,29849.69810973,53126.99790816001 2025-06-03,04:16:37.000,154,11079312,4805,0,1748924196,13074.147337499999,24779.272998989996,53126.99092104 2025-06-03,04:16:38.000,154,11079301,5565,0,1748924197,13074.497625619995,30310.831046940002,53126.97694680001 2025-06-03,04:16:39.000,154,11079254,4685,0,1748924198,13074.868122669992,28928.094853529998,53127.07476648001 2025-06-03,04:16:40.000,154,11079275,5485,0,1748924199,13075.171256619993,30311.098913880007,53127.01886952 2025-06-03,04:16:41.000,154,11079262,4205,0,1748924200,13075.48112687999,30311.02137345,53127.14463768001 2025-06-03,04:16:42.000,154,11079250,4125,0,1748924201,13075.844887619991,28928.05255875,53127.13765056 2025-06-03,04:16:43.000,154,11079229,5725,0,1748924202,13076.228857289992,30310.718260859998,53127.20752176 2025-06-03,04:16:44.000,154,11079291,5485,0,1748924203,13076.525254929998,26161.797718500005,53127.26341872001 2025-06-03,04:16:45.000,154,11079262,4045,0,1748924204,13076.835125189995,32614.888531350007,53127.368225520004 2025-06-03,04:16:46.000,154,11079239,4485,0,1748924205,13077.171940690001,33997.56128259,53127.45207096 2025-06-03,04:16:47.000,154,11079218,4605,0,1748924206,13077.582855599998,31692.700197359998,53127.54989064001 2025-06-03,04:16:48.000,154,11079216,4925,0,1748924207,13078.00724313,30770.70923901,53127.570852 2025-06-03,04:16:49.000,154,11079288,4965,0,1748924208,13078.404685419991,29848.73942805,53127.68963304 2025-06-03,04:16:50.000,154,11079237,5405,0,1748924209,13078.781918779998,31692.397084769997,53127.80841408 2025-06-03,04:16:51.000,154,11079262,4004,0,1748924210,13079.273669409995,26160.88838073,53127.8503368 2025-06-03,04:16:52.000,154,11079229,5325,0,1748924211,13079.698056939997,27543.68096718,53128.0250148 2025-06-03,04:16:53.000,154,11079289,5565,0,1748924212,13080.129180779993,28926.403062330006,53128.13680872 2025-06-03,04:16:54.000,154,11079281,5605,0,1748924213,13080.546832,31230.88349454,53128.26257688 2025-06-03,04:16:55.000,154,11079272,4285,0,1748924214,13080.984692149992,27082.23081912,53128.41629352001 2025-06-03,04:16:56.000,154,11079264,4125,0,1748924215,13081.308035029993,26160.317401199994,53128.53507456001 2025-06-03,04:16:57.000,154,11079284,5125,0,1748924216,13081.67853207999,25699.27610268,53128.7586624 2025-06-03,04:16:58.000,154,11079267,5565,0,1748924217,13081.941248169991,29847.710255070007,53128.8634692 2025-06-03,04:16:59.000,154,11079273,5405,0,1748924218,13082.224173189992,28925.726345849995,53129.13596688001 2025-06-03,04:17:00.000,154,11079305,4405,0,1748924219,13082.507098209993,26159.887404270004,53129.32461912001 2025-06-03,04:17:01.000,154,11079257,5485,0,1748924220,13082.82370478,28003.580306639997,53129.520258480006 2025-06-03,04:17:02.000,154,11079246,5044,0,1748924221,13083.09989348999,35378.54224263001,53129.74384632 2025-06-03,04:17:03.000,154,11079160,4965,0,1748924222,13083.396291129997,28925.247005009995,53129.89756296001 2025-06-03,04:17:04.000,154,11079089,5245,0,1748924223,13083.672479839988,26620.44231282,53130.06525384001 2025-06-03,04:17:05.000,154,11079263,5325,0,1748924224,13083.928459619994,27542.038519890004,53130.26788032 2025-06-03,04:17:06.000,154,11079294,3804,0,1748924225,13084.21812094999,28463.648825220007,53130.47749392001 2025-06-03,04:17:07.000,154,11079264,4125,0,1748924226,13084.534727519997,29385.407162279997,53130.70806888 2025-06-03,04:17:08.000,154,11079224,5285,0,1748924227,13084.858070399998,34455.52916043,53130.96659232 2025-06-03,04:17:09.000,154,11079257,5285,0,1748924228,13085.087104939994,31689.676120589997,53131.127296080005 2025-06-03,04:17:10.000,154,11079244,4885,0,1748924229,13085.410447819995,27080.1583749,53131.40678088001 2025-06-03,04:17:11.000,154,11079265,5645,0,1748924230,13085.706845460001,29845.510926510004,53131.630368720005 2025-06-03,04:17:12.000,154,11079231,5445,0,1748924231,13086.009979410002,31228.141382970003,53131.8329952 2025-06-03,04:17:13.000,154,11079236,4885,0,1748924232,13086.272695499989,29845.193715660003,53132.09151864 2025-06-03,04:17:14.000,154,11079248,5044,0,1748924233,13086.49499372999,32149.723491779994,53132.29414512001 2025-06-03,04:17:15.000,154,11079274,4765,0,1748924234,13086.730764579996,30305.89665594,53132.48279736 2025-06-03,04:17:16.000,154,11079292,5165,0,1748924235,13086.959799119992,31227.676140390002,53132.69241096 2025-06-03,04:17:17.000,154,11079232,4925,0,1748924236,13087.155152109997,28001.077865490006,53132.90901168 2025-06-03,04:17:18.000,154,11079273,5365,0,1748924237,13087.363977719993,29844.686178300006,53133.1954836 2025-06-03,04:17:19.000,154,11079215,5325,0,1748924238,13087.566067019994,29383.77176412,53133.41907144001 2025-06-03,04:17:20.000,154,11079223,5485,0,1748924239,13087.727738459995,26618.137247310005,53133.66362064001 2025-06-03,04:17:21.000,154,11079185,5485,0,1748924240,13087.889409899995,32149.314642240002,53133.88022136001 2025-06-03,04:17:22.000,154,11079245,5765,0,1748924241,13088.0241361,27539.980173930002,53134.06887360001 2025-06-03,04:17:23.000,154,11079280,4765,0,1748924242,13088.145389680001,28461.858346199995,53134.2784872 2025-06-03,04:17:24.000,154,11079275,5485,0,1748924243,13088.286852190002,31688.414326319995,53134.543997759996 2025-06-03,04:17:25.000,154,11079245,5445,0,1748924244,13088.408105770002,31227.485813880005,53134.72566288 2025-06-03,04:17:26.000,154,11079277,5525,0,1748924245,13088.630403999989,33992.97229896,53135.047070399996 2025-06-03,04:17:27.000,154,11079295,5445,0,1748924246,13088.79207543999,33071.00953713,53135.1868128 2025-06-03,04:17:28.000,154,11079246,5005,0,1748924247,13089.007637359995,27539.768700030007,53135.43136200001 2025-06-03,04:17:29.000,154,11079258,4205,0,1748924248,13089.283826070001,30766.24713972,53135.64796272001 2025-06-03,04:17:30.000,154,11079256,5125,0,1748924249,13089.600432639993,28922.4485004,53135.84360208001 2025-06-03,04:17:31.000,154,11079262,4925,0,1748924250,13089.849676109989,28000.408198139994,53136.07417704 2025-06-03,04:17:32.000,154,11079220,4885,0,1748924251,13090.07871065,30304.860433830007,53136.31872624001 2025-06-03,04:17:33.000,154,11079261,4925,0,1748924252,13090.32121781,28000.112134680006,53136.53532696001 2025-06-03,04:17:34.000,154,11079272,5165,0,1748924253,13090.476152939991,28460.949008430005,53136.73096632001 2025-06-03,04:17:35.000,154,11079242,5005,0,1748924254,13090.725396410002,26617.115123459997,53136.94057992001 2025-06-03,04:17:36.000,154,11079264,5044,0,1748924255,13090.947694639988,29382.404232900008,53137.08730944001 2025-06-03,04:17:37.000,154,11079190,3885,0,1748924256,13091.075684529998,30764.914854150004,53137.3178844 2025-06-03,04:17:38.000,154,11079198,5044,0,1748924257,13091.21041072999,30303.725523899993,53137.47160104001 2025-06-03,04:17:39.000,154,11079239,4325,0,1748924258,13091.31145537999,30303.48585348,53137.65326616 2025-06-03,04:17:40.000,154,11079214,4925,0,1748924259,13091.385554789995,28920.53113704,53137.80698280001 2025-06-03,04:17:41.000,154,11079205,5445,0,1748924260,13091.37881848,29842.120294980006,53137.932750960004 2025-06-03,04:17:42.000,154,11079137,5565,0,1748924261,13091.31145537999,30302.893726559996,53138.13537744 2025-06-03,04:17:43.000,154,11079196,4965,0,1748924262,13091.156520249999,31685.510084759997,53138.24717136 2025-06-03,04:17:44.000,154,11079242,4965,0,1748924263,13090.994848809998,27536.984293679998,53138.35197816 2025-06-03,04:17:45.000,154,11079178,5285,0,1748924264,13090.839913679993,26614.894647509995,53138.51268192 2025-06-03,04:17:46.000,154,11079178,5245,0,1748924265,13090.671505929997,28458.206896860007,53138.61748872001 2025-06-03,04:17:47.000,154,11079202,3885,0,1748924266,13090.583933900001,31223.474858910005,53138.72928264 2025-06-03,04:17:48.000,154,11079187,5485,0,1748924267,13090.46268032,30301.24423014,53138.771205360004 2025-06-03,04:17:49.000,154,11079256,4125,0,1748924268,13090.34142674,32144.457791670007,53138.91793488 2025-06-03,04:17:50.000,154,11079267,5525,0,1748924269,13090.186491609995,27995.84741103,53138.96684472 2025-06-03,04:17:51.000,154,11079209,4445,0,1748924270,13090.125864819995,23847.385062119996,53139.106587120004 2025-06-03,04:17:52.000,154,11079205,4965,0,1748924271,13090.018083859999,28456.063961339998,53139.21838104001 2025-06-03,04:17:53.000,154,11079208,4004,0,1748924272,13089.984402309994,25229.430440790005,53139.33716208001 2025-06-03,04:17:54.000,154,11079227,4605,0,1748924273,13089.923775519994,33525.333014760006,53139.37209768 2025-06-03,04:17:55.000,154,11079199,5405,0,1748924274,13089.923775519994,29377.145581920005,53139.43498176001 2025-06-03,04:17:56.000,154,11079209,5405,0,1748924275,13089.957457069999,32603.257466850002,53139.59568552 2025-06-03,04:17:57.000,154,11079183,5365,0,1748924276,13089.977665999999,32602.996649039997,53139.67254384001 2025-06-03,04:17:58.000,154,11079192,5005,0,1748924277,13089.984402309994,34907.13872300999,53139.826260480004 2025-06-03,04:17:59.000,154,11079215,4525,0,1748924278,13090.07197433999,32602.348129079997,53139.84023472001 2025-06-03,04:18:00.000,154,11079200,5085,0,1748924279,13090.226909469995,26149.482888390005,53139.95901576001 2025-06-03,04:18:01.000,154,11079191,5325,0,1748924280,13090.388580909996,30297.134587349996,53140.112732400004 2025-06-03,04:18:02.000,154,11079265,5405,0,1748924281,13090.476152939991,30296.796229109998,53140.20356496001 2025-06-03,04:18:03.000,154,11079196,5205,0,1748924282,13090.46268032,27531.260400119994,53140.37824296 2025-06-03,04:18:04.000,154,11079206,4885,0,1748924283,13090.35489935999,31678.876853430003,53140.43413992 2025-06-03,04:18:05.000,154,11079197,5445,0,1748924284,13090.287536259995,29835.15575454,53140.54593384 2025-06-03,04:18:06.000,154,11079176,5205,0,1748924285,13090.247118399995,29374.00166994,53140.67868912001 2025-06-03,04:18:07.000,154,11079201,5485,0,1748924286,13090.1797553,31217.398508850005,53140.81843152 2025-06-03,04:18:08.000,154,11079259,5445,0,1748924287,13090.15954637,23843.070994559996,53140.902276960005 2025-06-03,04:18:09.000,154,11079254,4245,0,1748924288,13090.186491609995,27529.836475860007,53141.02804512 2025-06-03,04:18:10.000,154,11079174,5005,0,1748924289,13090.28079995,29834.041992,53141.195736 2025-06-03,04:18:11.000,154,11079241,5325,0,1748924290,13090.36163567,28451.24235642,53141.29355568 2025-06-03,04:18:12.000,154,11079197,5645,0,1748924291,13090.48288925,31677.093423540005,53141.5101564 2025-06-03,04:18:13.000,154,11079208,4925,0,1748924292,13090.543516040001,30755.257546049994,53141.60797608 2025-06-03,04:18:14.000,154,11079243,5325,0,1748924293,13090.583933900001,26607.288636240002,53141.80361544001 2025-06-03,04:18:15.000,154,11079190,5125,0,1748924294,13090.711923789997,26607.119457120003,53141.91540936 2025-06-03,04:18:16.000,154,11079011,4725,0,1748924295,13090.779286889992,32598.17504412,53142.06213888 2025-06-03,04:18:17.000,154,11079187,5605,0,1748924296,13090.826441060002,26606.6683128,53142.26476536001 2025-06-03,04:18:18.000,154,11079213,5845,0,1748924297,13090.866858920002,34902.07039854,53142.46739184 2025-06-03,04:18:19.000,154,11079170,4325,0,1748924298,13090.759077959992,29371.44988488,53142.59316 2025-06-03,04:18:20.000,154,11079203,5525,0,1748924299,13090.610879139997,27066.85666659,53142.71892816001 2025-06-03,04:18:21.000,154,11079226,4245,0,1748924300,13090.46268032,32597.04013419,53142.963477360005 2025-06-03,04:18:22.000,154,11079225,5525,0,1748924301,13090.33469042999,30292.62314415,53143.09623264 2025-06-03,04:18:23.000,154,11079218,5165,0,1748924302,13090.25385470999,31214.184105570006,53143.2569364 2025-06-03,04:18:24.000,154,11079248,5005,0,1748924303,13090.07197433999,27066.285687059994,53143.4316144 2025-06-03,04:18:25.000,154,11079278,5205,0,1748924304,13089.822730869993,30292.016918969995,53143.634240880005 2025-06-03,04:18:26.000,154,11079232,4925,0,1748924305,13089.506124300002,30291.749052030005,53143.79494464001 2025-06-03,04:18:27.000,154,11079278,5165,0,1748924306,13089.128890939995,26604.58881945,53143.92769992 2025-06-03,04:18:28.000,154,11079298,5085,0,1748924307,13088.623667689993,27986.697640290004,53144.088403680005 2025-06-03,04:18:29.000,154,11079217,4485,0,1748924308,13088.199280159992,31673.110665090004,53144.17923624001 2025-06-03,04:18:30.000,154,11079220,4845,0,1748924309,13087.8220468,28907.617130879997,53144.38884984 2025-06-03,04:18:31.000,154,11079263,4325,0,1748924310,13087.498703919999,33515.80964013,53144.53557936001 2025-06-03,04:18:32.000,154,11079243,5165,0,1748924311,13087.296614619998,33054.66965379,53144.710257360006 2025-06-03,04:18:33.000,154,11079283,5365,0,1748924312,13087.161888419992,26141.764091040008,53144.80108992001 2025-06-03,04:18:34.000,154,11079249,5605,0,1748924313,13087.033898529997,26602.34014698,53145.0735876 2025-06-03,04:18:35.000,154,11079259,4525,0,1748924314,13086.926117570001,28906.425827910003,53145.25525272001 2025-06-03,04:18:36.000,154,11079248,5165,0,1748924315,13086.67687409999,27984.547655639995,53145.478840560005 2025-06-03,04:18:37.000,154,11079255,4605,0,1748924316,13086.360267529999,29827.733020650005,53145.68146704 2025-06-03,04:18:38.000,154,11079203,5325,0,1748924317,13085.929143690002,27523.435865820007,53145.884093520006 2025-06-03,04:18:39.000,154,11079252,4965,0,1748924318,13085.531701399996,26140.89704805,53146.12864272 2025-06-03,04:18:40.000,154,11079241,5605,0,1748924319,13085.013005529989,27523.449964080006,53146.331269199996 2025-06-03,04:18:41.000,154,11079269,4445,0,1748924320,13084.40673763,26601.677528760003,53146.58979264 2025-06-03,04:18:42.000,154,11079260,4085,0,1748924321,13083.733106629988,30749.09660643,53146.79241912001 2025-06-03,04:18:43.000,154,11079231,5405,0,1748924322,13083.08642087,29827.176139379997,53146.94613576 2025-06-03,04:18:44.000,154,11079286,4965,0,1748924323,13082.486889279993,31209.45413934,53147.29549176001 2025-06-03,04:18:45.000,154,11079221,4605,0,1748924324,13081.894093999996,28444.165029900003,53147.43523416001 2025-06-03,04:18:46.000,154,11079230,5085,0,1748924325,13081.294562409988,31669.670689649996,53147.67978336001 2025-06-03,04:18:47.000,154,11079250,5285,0,1748924326,13080.7489213,28443.495362550006,53147.98721664001 2025-06-03,04:18:48.000,154,11079225,5125,0,1748924327,13080.169598639994,30747.3272748,53148.34355976 2025-06-03,04:18:49.000,154,11079236,4805,0,1748924328,13079.650902770001,29825.420906009997,53148.532212 2025-06-03,04:18:50.000,154,11079242,5205,0,1748924329,13079.03789855999,31207.564972499997,53148.75579984001 2025-06-03,04:18:51.000,154,11079294,5085,0,1748924330,13078.31037708,27981.157024109998,53149.070220240006 2025-06-03,04:18:52.000,154,11079253,4605,0,1748924331,13077.737790729989,27980.50850415,53149.34271792 2025-06-03,04:18:53.000,154,11079258,4165,0,1748924332,13077.151731760001,27519.34032129,53149.573292880006 2025-06-03,04:18:54.000,154,11079232,5044,0,1748924333,13076.585881719999,33049.002153270005,53149.83181632001 2025-06-03,04:18:55.000,154,11079236,4965,0,1748924334,13075.972877510001,28440.654563160002,53150.04142992 2025-06-03,04:18:56.000,154,11079263,5645,0,1748924335,13075.44070901999,31205.471380889998,53150.341876080005 2025-06-03,04:18:57.000,154,11079252,5125,0,1748924336,13074.888331599992,29822.932563120004,53150.61437376 2025-06-03,04:18:58.000,154,11079291,5765,0,1748924337,13074.32248155999,31205.224661340006,53150.81700024001 2025-06-03,04:18:59.000,154,11079237,4645,0,1748924338,13073.803785689997,30283.550913839994,53151.180330480005 2025-06-03,04:19:00.000,154,11079255,5485,0,1748924339,13073.28508981999,27979.352446830002,53151.45981528001 2025-06-03,04:19:01.000,154,11079281,5525,0,1748924340,13072.806811809998,27979.324250310005,53151.76724856 2025-06-03,04:19:02.000,154,11079236,4045,0,1748924341,13072.355479040001,23371.117642800004,53152.018784880005 2025-06-03,04:19:03.000,154,11079084,5205,0,1748924342,13071.897409959995,28900.934555640008,53152.36115376 2025-06-03,04:19:04.000,154,11079053,5565,0,1748924343,13071.466286119998,33509.169359670006,53152.73147112001 2025-06-03,04:19:05.000,154,11079129,5365,0,1748924344,13071.028425969991,31205.027285699995,53153.073840000005 2025-06-03,04:19:06.000,154,11079239,5605,0,1748924345,13070.550147959999,31204.96384353,53153.43018312001 2025-06-03,04:19:07.000,154,11079259,5605,0,1748924346,13070.105551499997,30283.184359079998,53153.89832016 2025-06-03,04:19:08.000,154,11079252,5205,0,1748924347,13069.48581097999,29822.312239680003,53154.26863752001 2025-06-03,04:19:09.000,154,11079027,5684,0,1748924348,13069.027741899998,32126.397920610005,53154.64594200001 2025-06-03,04:19:10.000,154,11079118,4205,0,1748924349,13068.47536448,33969.71016996,53155.04420784 2025-06-03,04:19:11.000,154,11079296,5245,0,1748924350,13067.976877539993,26136.08954139,53155.54728048 2025-06-03,04:19:12.000,154,11079277,5525,0,1748924351,13067.579435250002,22910.6684712,53155.91759784001 2025-06-03,04:19:13.000,154,11079258,4125,0,1748924352,13067.20893819999,31205.654658269996,53156.39970912001 2025-06-03,04:19:14.000,154,11079223,4725,0,1748924353,13066.878859009994,27519.424910849993,53156.881820400005 2025-06-03,04:19:15.000,154,11079258,5044,0,1748924354,13066.595933989993,27058.898198819996,53157.47572560001 2025-06-03,04:19:16.000,154,11079236,4245,0,1748924355,13066.380372070002,29824.08862044,53157.950849759996 2025-06-03,04:19:17.000,154,11079249,5525,0,1748924356,13066.252382179991,31206.951698189994,53158.55174208001 2025-06-03,04:19:18.000,154,11079247,5485,0,1748924357,13066.043556569995,32589.857070719998,53159.16660864 2025-06-03,04:19:19.000,154,11079242,4045,0,1748924358,13065.740422619994,22912.73386629,53159.683655520006 2025-06-03,04:19:20.000,154,11079150,4845,0,1748924359,13065.363189260002,34433.74734873,53160.235638000006 2025-06-03,04:19:21.000,154,11079077,5605,0,1748924360,13064.97921959,25217.418723270006,53160.885440160004 2025-06-03,04:19:22.000,154,11079222,5085,0,1748924361,13064.534623129999,27521.835713310007,53161.45139688001 2025-06-03,04:19:23.000,154,11079252,3924,0,1748924362,13064.103499290002,27982.982748780007,53162.02434072001 2025-06-03,04:19:24.000,154,11079250,5044,0,1748924363,13063.61174865999,31670.009047889995,53162.56933608 2025-06-03,04:19:25.000,154,11079255,4565,0,1748924364,13063.214306369999,29366.057300429995,53163.1702284 2025-06-03,04:19:26.000,154,11079249,5525,0,1748924365,13062.823600390002,32592.23262753,53163.77112072 2025-06-03,04:19:27.000,154,11079259,5485,0,1748924366,13062.466575959996,31210.003971479993,53164.37900016001 2025-06-03,04:19:28.000,154,11079233,5405,0,1748924367,13062.04892473999,28905.97468359,53165.02181520001 2025-06-03,04:19:29.000,154,11079272,4125,0,1748924368,13061.779472339993,33975.610291770005,53165.52488784001 2025-06-03,04:19:30.000,154,11079270,5044,0,1748924369,13061.489811009997,32593.543765709997,53166.2096256 2025-06-03,04:19:31.000,154,11079263,5605,0,1748924370,13061.21362229999,33054.83178378,53166.86641488001 2025-06-03,04:19:32.000,154,11079276,4965,0,1748924371,13060.964378829995,26142.518347949997,53167.55115264 2025-06-03,04:19:33.000,154,11079300,4085,0,1748924372,13060.715135359998,25221.225253469995,53168.17999344 2025-06-03,04:19:34.000,154,11079250,4965,0,1748924373,13060.479364509993,27986.775180719997,53168.899666799996 2025-06-03,04:19:35.000,154,11079288,4845,0,1748924374,13060.270538899997,32134.9485153,53169.64030152 2025-06-03,04:19:36.000,154,11079249,5684,0,1748924375,13060.142549010001,27066.05306577,53170.26914232001 2025-06-03,04:19:37.000,154,11079328,3965,0,1748924376,13059.99435018999,28910.14071942,53171.00278992 2025-06-03,04:19:38.000,154,11079233,5325,0,1748924377,13059.79226088999,32136.767190839993,53171.785347360004 2025-06-03,04:19:39.000,154,11079260,4004,0,1748924378,13059.65079837999,32137.373416019997,53172.477072240006 2025-06-03,04:19:40.000,154,11079262,4205,0,1748924379,13059.441972769993,28450.875801660004,53173.2316812 2025-06-03,04:19:41.000,154,11079260,4725,0,1748924380,13059.172520369997,31216.742939760006,53174.00725152001 2025-06-03,04:19:42.000,154,11079251,5325,0,1748924381,13058.90306797,28912.896929249997,53174.71295064 2025-06-03,04:19:43.000,154,11079286,5005,0,1748924382,13058.647088189995,28913.50315443,53175.46057248 2025-06-03,04:19:44.000,154,11079220,4845,0,1748924383,13058.357426859999,29375.016744659995,53176.24312992 2025-06-03,04:19:45.000,154,11079265,4725,0,1748924384,13058.101447079993,32601.798296940004,53176.94184192 2025-06-03,04:19:46.000,154,11079287,4285,0,1748924385,13057.831994679997,30758.85965148,53177.78029632 2025-06-03,04:19:47.000,154,11079228,4125,0,1748924386,13057.60296014,27072.27744756,53178.61875072 2025-06-03,04:19:48.000,154,11079228,5085,0,1748924387,13057.42107977,33064.34810928001,53179.42925664 2025-06-03,04:19:49.000,154,11079229,5445,0,1748924388,13057.19204522999,27995.07200673,53180.19085272001 2025-06-03,04:19:50.000,154,11079275,5605,0,1748924389,13057.016901169998,28917.52115853,53181.00135864001 2025-06-03,04:19:51.000,154,11079095,5525,0,1748924390,13056.956274379998,32144.619921660007,53181.81885168001 2025-06-03,04:19:52.000,154,11079163,4645,0,1748924391,13057.003428549993,31223.615841510007,53182.62935760001 2025-06-03,04:19:53.000,154,11079239,5365,0,1748924392,13057.077527959998,28459.003448550007,53183.46781200001 2025-06-03,04:19:54.000,154,11079294,4245,0,1748924393,13057.037110099998,28920.806053110005,53184.36915048 2025-06-03,04:19:55.000,154,11079279,4845,0,1748924394,13056.929329139988,29843.579464890005,53185.22856624 2025-06-03,04:19:56.000,154,11079287,5605,0,1748924395,13056.821548179993,28000.767703770005,53186.0181108 2025-06-03,04:19:57.000,154,11079295,5485,0,1748924396,13056.666613050002,33532.90378038,53186.961372 2025-06-03,04:19:58.000,154,11079276,4925,0,1748924397,13056.451051129996,33072.91280223,53187.77886504001 2025-06-03,04:19:59.000,154,11079300,5005,0,1748924398,13056.11423562999,31230.016451550007,53188.58937096 2025-06-03,04:20:00.000,154,11079245,4885,0,1748924399,13055.689848100003,29847.95697462,53189.52564504 2025-06-03,04:20:01.000,154,11079246,4925,0,1748924400,13055.332823669996,27544.040472809997,53190.30121536001 2025-06-03,04:20:02.000,154,11079279,5565,0,1748924401,13055.03642602999,31232.476597920002,53191.25845080001 2025-06-03,04:20:03.000,154,11079245,4965,0,1748924402,13054.726555769994,28006.477499069995,53192.15978928 2025-06-03,04:20:04.000,154,11079252,4925,0,1748924403,13054.430158130002,30312.071693820006,53192.9702952 2025-06-03,04:20:05.000,154,11079279,5525,0,1748924404,13054.052924769996,27547.085696969996,53193.8786208 2025-06-03,04:20:06.000,154,11079265,5325,0,1748924405,13053.63527354999,25704.013118040006,53194.7170752 2025-06-03,04:20:07.000,154,11079275,5245,0,1748924406,13053.237831259998,34463.332547340004,53195.576490960004 2025-06-03,04:20:08.000,154,11079246,4925,0,1748924407,13052.71913538999,28010.474355779996,53196.484816560005 2025-06-03,04:20:09.000,154,11079252,5285,0,1748924408,13052.328429409994,26628.182257559994,53197.28833536 2025-06-03,04:20:10.000,154,11079226,5125,0,1748924409,13051.978141289997,28933.952680560004,53198.091854160004 2025-06-03,04:20:11.000,154,11079287,5485,0,1748924410,13051.762579369992,29395.868071200006,53198.9792184 2025-06-03,04:20:12.000,154,11079229,5325,0,1748924411,13051.594171619996,30779.760321930007,53199.8176728 2025-06-03,04:20:13.000,154,11079287,5285,0,1748924412,13051.43923648999,31241.654565179997,53200.57926888001 2025-06-03,04:20:14.000,154,11079267,5405,0,1748924413,13051.331455529995,32164.491419130005,53201.445671760004 2025-06-03,04:20:15.000,154,11079274,4925,0,1748924414,13051.142838849999,26172.145841339996,53202.249190559996 2025-06-03,04:20:16.000,154,11079260,4805,0,1748924415,13050.987903719993,28017.065292330008,53203.073670720005 2025-06-03,04:20:17.000,154,11079270,4925,0,1748924416,13050.846441209993,27556.95447897,53203.89116376 2025-06-03,04:20:18.000,154,11079241,5285,0,1748924417,13050.711715010002,32629.304002200006,53204.76455376 2025-06-03,04:20:19.000,154,11079292,4805,0,1748924418,13050.563516189992,32630.206290839997,53205.519162720004 2025-06-03,04:20:20.000,154,11079268,4885,0,1748924419,13050.314272719996,29864.952427049997,53206.34364288 2025-06-03,04:20:21.000,154,11079277,5325,0,1748924420,13049.970720909994,27099.712661519996,53207.18908440001 2025-06-03,04:20:22.000,154,11079190,4725,0,1748924421,13049.600223859998,30328.066169790007,53207.99959032001 2025-06-03,04:20:23.000,154,11079304,4805,0,1748924422,13049.209517880001,31251.248431109998,53208.78214776 2025-06-03,04:20:24.000,154,11079236,4765,0,1748924423,13048.711030939994,33557.469998429995,53209.52278248 2025-06-03,04:20:25.000,154,11079203,5285,0,1748924424,13048.252961860002,31714.192994729994,53210.24944296 2025-06-03,04:20:26.000,154,11079285,5325,0,1748924425,13047.84878326,28026.673256520007,53211.03898752 2025-06-03,04:20:27.000,154,11079238,4645,0,1748924426,13047.485022519999,30332.95121688,53211.82154496 2025-06-03,04:20:28.000,154,11079229,5205,0,1748924427,13047.154943330002,31256.211018629998,53212.583141040006 2025-06-03,04:20:29.000,154,11079252,4925,0,1748924428,13046.838336759996,28951.801077719996,53213.21896896 2025-06-03,04:20:30.000,154,11079286,5005,0,1748924429,13046.555411739995,26647.447529850004,53214.04344912001 2025-06-03,04:20:31.000,154,11079292,4845,0,1748924430,13046.238805169989,28031.769777509995,53214.72119976 2025-06-03,04:20:32.000,154,11079286,4885,0,1748924431,13045.928934909993,30338.252162639998,53215.35004056 2025-06-03,04:20:33.000,154,11079304,5085,0,1748924432,13045.585383099991,32183.629807079997,53216.02080408 2025-06-03,04:20:34.000,154,11079290,4925,0,1748924433,13045.174468189995,34029.12728673,53216.76842592001 2025-06-03,04:20:35.000,154,11079286,4805,0,1748924434,13044.824180069998,34491.2612004,53217.41822808001 2025-06-03,04:20:36.000,154,11079285,5044,0,1748924435,13044.440210399996,29420.018390580008,53218.165849920006 2025-06-03,04:20:37.000,154,11079307,5044,0,1748924436,13044.116867519995,28037.676948449996,53218.787703600006 2025-06-03,04:20:38.000,154,11079281,5445,0,1748924437,13043.82046987999,28499.620535609996,53219.53532544 2025-06-03,04:20:39.000,154,11079284,5005,0,1748924438,13043.618380579988,30344.885393970006,53220.13621776 2025-06-03,04:20:40.000,154,11079229,5285,0,1748924439,13043.436500210002,32190.270087540004,53220.75807144 2025-06-03,04:20:41.000,154,11079262,4645,0,1748924440,13043.254619840001,28963.12902963,53221.42184784001 2025-06-03,04:20:42.000,154,11079295,5365,0,1748924441,13043.11315733,29886.099817049995,53222.01575304001 2025-06-03,04:20:43.000,154,11079291,5165,0,1748924442,13042.938013269995,32192.694988260002,53222.637606719996 2025-06-03,04:20:44.000,154,11079273,5165,0,1748924443,13042.68203348999,33115.849053059996,53223.308370239996 2025-06-03,04:20:45.000,154,11079288,4605,0,1748924444,13042.506889429998,30349.869128880004,53223.90926256001 2025-06-03,04:20:46.000,154,11079285,4965,0,1748924445,13042.291327509993,37268.15317782,53224.538103360006 2025-06-03,04:20:47.000,154,11079234,4765,0,1748924446,13042.095974520002,32196.22660239,53225.090085840005 2025-06-03,04:20:48.000,154,11079291,5325,0,1748924447,13041.947775699991,32197.135940160006,53225.74687512 2025-06-03,04:20:49.000,154,11079318,4765,0,1748924448,13041.799576879996,34042.68981285,53226.22199928 2025-06-03,04:20:50.000,154,11079272,5245,0,1748924449,13041.66485067999,30354.267785999997,53226.85084008 2025-06-03,04:20:51.000,154,11079287,5405,0,1748924450,13041.46276137999,32199.948543029997,53227.40980968001 2025-06-03,04:20:52.000,154,11079307,5125,0,1748924451,13041.267408389998,28511.223403590004,53227.96179216001 2025-06-03,04:20:53.000,154,11079115,5285,0,1748924452,13041.065319089998,27128.388522359994,53228.54871024 2025-06-03,04:20:54.000,154,11079184,4605,0,1748924453,13040.809339309992,28512.640278720006,53229.044795760004 2025-06-03,04:20:55.000,154,11079280,4605,0,1748924454,13040.620722629996,30358.144807499993,53229.57581688 2025-06-03,04:20:56.000,154,11079260,5085,0,1748924455,13040.44557856999,28975.12664889,53230.08587664 2025-06-03,04:20:57.000,154,11079229,5525,0,1748924456,13040.236752959994,26208.44886084,53230.63785912 2025-06-03,04:20:58.000,154,11079264,5005,0,1748924457,13040.115499379994,31743.59491596,53231.16189312 2025-06-03,04:20:59.000,154,11079272,4765,0,1748924458,13040.000982109988,34511.56974393,53231.630030160006 2025-06-03,04:21:00.000,154,11079271,5365,0,1748924459,13039.940355319988,28977.69958134,53232.112141440004 2025-06-03,04:21:01.000,154,11079233,5325,0,1748924460,13039.953827939993,33129.41862831,53232.6222012 2025-06-03,04:21:02.000,154,11079283,5325,0,1748924461,13039.926882699998,29901.643148699994,53233.118286720004 2025-06-03,04:21:03.000,154,11079259,5365,0,1748924462,13039.879728530002,27596.17583829,53233.62834648 2025-06-03,04:21:04.000,154,11079254,5044,0,1748924463,13039.812365429992,28980.39939813,53234.13141912 2025-06-03,04:21:05.000,154,11079260,4765,0,1748924464,13039.805629119997,28058.563520640004,53234.51571072 2025-06-03,04:21:06.000,154,11079290,4845,0,1748924465,13039.785420189997,29442.99150525,53235.00480912001 2025-06-03,04:21:07.000,154,11079267,5405,0,1748924466,13039.967300559998,27137.495998319995,53235.486920400006 2025-06-03,04:21:08.000,154,11079284,4165,0,1748924467,13040.256961889994,29905.90082322,53236.017941520004 2025-06-03,04:21:09.000,154,11079273,5285,0,1748924468,13040.44557856999,33596.677259489996,53236.5000528 2025-06-03,04:21:10.000,154,11079242,4885,0,1748924469,13040.681349419996,30368.732600760006,53236.93325424 2025-06-03,04:21:11.000,154,11079266,4805,0,1748924470,13040.836284550001,32214.526143869996,53237.39440416 2025-06-03,04:21:12.000,154,11079249,5165,0,1748924471,13040.910383959992,29908.960145639998,53237.883502560006 2025-06-03,04:21:13.000,154,11079098,5005,0,1748924472,13040.984483369997,31293.48681807,53238.33067824001 2025-06-03,04:21:14.000,154,11079104,4805,0,1748924473,13041.018164920002,28987.843279409994,53238.819776640004 2025-06-03,04:21:15.000,154,11079228,4845,0,1748924474,13041.179836359988,30833.531085569994,53239.18310688 2025-06-03,04:21:16.000,154,11079232,4885,0,1748924475,13041.476233999994,27605.255117730005,53239.5743856 2025-06-03,04:21:17.000,154,11079247,5325,0,1748924476,13041.83325843,34525.24505613001,53240.13335520001 2025-06-03,04:21:18.000,154,11079199,5645,0,1748924477,13042.210491789992,27145.62364521,53240.46174984 2025-06-03,04:21:19.000,154,11079236,4885,0,1748924478,13042.614670389994,28068.982134780003,53240.880977040004 2025-06-03,04:21:20.000,154,11079275,5245,0,1748924479,13043.04579422999,30837.520893149995,53241.36308832 2025-06-03,04:21:21.000,154,11079190,4965,0,1748924480,13043.483654379997,33144.884419530004,53241.69148296001 2025-06-03,04:21:22.000,154,11079222,4365,0,1748924481,13043.813733569994,30377.988108449994,53242.15263288 2025-06-03,04:21:23.000,154,11079200,4725,0,1748924482,13044.036031799995,28994.737328550007,53242.55089872001 2025-06-03,04:21:24.000,154,11079288,4845,0,1748924483,13044.22464847999,30840.453331230005,53242.9282032 2025-06-03,04:21:25.000,154,11079244,5005,0,1748924484,13044.352638370001,32686.19753043,53243.21467512 2025-06-03,04:21:26.000,154,11079256,4965,0,1748924485,13044.433474090001,29918.828927640003,53243.584992480006 2025-06-03,04:21:27.000,154,11079250,4725,0,1748924486,13044.507573499992,26690.186405040004,53243.99723256 2025-06-03,04:21:28.000,154,11079200,4845,0,1748924487,13044.554727670002,28074.811765289996,53244.26973024 2025-06-03,04:21:29.000,154,11079233,5245,0,1748924488,13044.601881839997,31766.00410023,53244.63306048001 2025-06-03,04:21:30.000,154,11079217,5245,0,1748924489,13044.723135419998,30844.0413384,53245.01036496 2025-06-03,04:21:31.000,154,11079284,4805,0,1748924490,13044.864597929998,27615.40586493,53245.3387596 2025-06-03,04:21:32.000,154,11079251,5125,0,1748924491,13044.999324129989,31768.020151410004,53245.56234744 2025-06-03,04:21:33.000,154,11079241,5325,0,1748924492,13045.22835867,23925.961714229998,53245.84881936 2025-06-03,04:21:34.000,154,11079239,5245,0,1748924493,13045.396766419995,27617.210442209995,53246.14227840001 2025-06-03,04:21:35.000,154,11079218,4885,0,1748924494,13045.55170155,28079.0905872,53246.379840479996 2025-06-03,04:21:36.000,154,11079251,5285,0,1748924495,13045.720109299997,23466.125816939995,53246.68028664 2025-06-03,04:21:37.000,154,11079243,5365,0,1748924496,13045.848099189992,33616.28089002,53246.84797752 2025-06-03,04:21:38.000,154,11079256,4845,0,1748924497,13045.955880150002,24851.209370640005,53247.134449440004 2025-06-03,04:21:39.000,154,11079251,5205,0,1748924498,13046.043452179998,31310.588007450002,53247.39996 2025-06-03,04:21:40.000,154,11079260,4965,0,1748924499,13046.205123619999,31772.40471027,53247.58162512001 2025-06-03,04:21:41.000,154,11079214,4725,0,1748924500,13046.29943195999,31311.610131299996,53247.81220008 2025-06-03,04:21:42.000,154,11079245,5285,0,1748924501,13046.42742185,27159.771249120007,53248.00085232 2025-06-03,04:21:43.000,154,11079256,4965,0,1748924502,13046.60930222,29467.021989419998,53248.24540152 2025-06-03,04:21:44.000,154,11079284,4885,0,1748924503,13046.744028419991,25776.499321830008,53248.427066640004 2025-06-03,04:21:45.000,154,11079259,5325,0,1748924504,13046.912436170001,29929.28278743,53248.63668024001 2025-06-03,04:21:46.000,154,11079255,4925,0,1748924505,13046.986535579992,28084.081371239998,53248.82533248001 2025-06-03,04:21:47.000,154,11079274,4725,0,1748924506,13047.026953439992,27622.983679679994,53248.930139280004 2025-06-03,04:21:48.000,154,11079230,4965,0,1748924507,13047.107789159993,30391.70571543,53249.06289456 2025-06-03,04:21:49.000,154,11079295,5445,0,1748924508,13047.154943330002,24855.657371670008,53249.17468848 2025-06-03,04:21:50.000,154,11079234,5044,0,1748924509,13047.208833809993,24856.21425294,53249.286482400006 2025-06-03,04:21:51.000,154,11079207,5165,0,1748924510,13047.282933219998,28547.653307429995,53249.454173280006 2025-06-03,04:21:52.000,154,11079247,5085,0,1748924511,13047.276196909988,34084.547546789996,53249.600902800004 2025-06-03,04:21:53.000,154,11079253,5125,0,1748924512,13047.336823699989,28086.886924980005,53249.67776112 2025-06-03,04:21:54.000,154,11079264,4645,0,1748924513,13047.343560009998,32239.698587100007,53249.72667096 2025-06-03,04:21:55.000,154,11079261,5325,0,1748924514,13047.336823699989,29010.435741060006,53249.789555040006 2025-06-03,04:21:56.000,154,11079227,5165,0,1748924515,13047.262724289998,27165.318914429998,53249.85942624001 2025-06-03,04:21:57.000,154,11079232,4925,0,1748924516,13047.127998089993,31318.165822199997,53249.88038760001 2025-06-03,04:21:58.000,154,11079261,5605,0,1748924517,13046.952854030002,34086.810317519994,53249.97122016 2025-06-03,04:21:59.000,154,11079295,5285,0,1748924518,13046.831600450001,28088.924123549994,53250.01314288 2025-06-03,04:22:00.000,154,11079229,5365,0,1748924519,13046.696874249996,33625.95229638,53250.02711712001 2025-06-03,04:22:01.000,154,11079245,5285,0,1748924520,13046.68340162999,30396.4920747,53250.0900012 2025-06-03,04:22:02.000,154,11079260,4725,0,1748924521,13046.636247459996,27167.017754760003,53250.0900012 2025-06-03,04:22:03.000,154,11079275,5085,0,1748924522,13046.434158159995,30858.513202290007,53250.01314288 2025-06-03,04:22:04.000,154,11079263,5645,0,1748924523,13046.285959339999,29013.20604915,53250.006155760006 2025-06-03,04:22:05.000,154,11079248,4725,0,1748924524,13046.023243249998,28090.552472580006,53250.006155760006 2025-06-03,04:22:06.000,154,11079243,5285,0,1748924525,13045.726845609992,29013.53735826,53249.97122016 2025-06-03,04:22:07.000,154,11079226,4925,0,1748924526,13045.48433844999,31320.640066830005,53249.96423304 2025-06-03,04:22:08.000,154,11079256,4125,0,1748924527,13045.174468189995,26706.737762279998,53249.887374720005 2025-06-03,04:22:09.000,154,11079272,4925,0,1748924528,13044.905015789998,29936.79011088,53249.85942624001 2025-06-03,04:22:10.000,154,11079268,4645,0,1748924529,13044.696190180002,31782.47791704,53249.82449064 2025-06-03,04:22:11.000,154,11079258,4725,0,1748924530,13044.440210399996,26707.19595573,53249.719683840005 2025-06-03,04:22:12.000,154,11079249,5405,0,1748924531,13044.21117586,30398.592715439998,53249.59391568001 2025-06-03,04:22:13.000,154,11079269,5485,0,1748924532,13044.00235024999,29475.932089740003,53249.53801872 2025-06-03,04:22:14.000,154,11079254,5005,0,1748924533,13043.786788329999,28553.20802187,53249.384302080005 2025-06-03,04:22:15.000,154,11079251,5485,0,1748924534,13043.658798439988,27169.069051590006,53249.321418 2025-06-03,04:22:16.000,154,11079231,5245,0,1748924535,13043.476918070002,30399.142547580006,53249.24455968 2025-06-03,04:22:17.000,154,11079282,5005,0,1748924536,13043.234410910001,29476.510118399994,53249.15372712 2025-06-03,04:22:18.000,154,11079281,4605,0,1748924537,13043.01211268,29015.29964076,53249.000010480006 2025-06-03,04:22:19.000,154,11079251,5485,0,1748924538,13042.756132899995,29938.305673830007,53248.89520368 2025-06-03,04:22:20.000,154,11079272,4845,0,1748924539,13042.446262639998,29015.715539430006,53248.69956432 2025-06-03,04:22:21.000,154,11079241,5405,0,1748924540,13042.197019170002,29938.820260320004,53248.545847680005 2025-06-03,04:22:22.000,154,11079268,4965,0,1748924541,13042.048820349992,25786.19187558,53248.45501512 2025-06-03,04:22:23.000,154,11079199,5285,0,1748924542,13041.846731049991,29939.081078129995,53248.29431136 2025-06-03,04:22:24.000,154,11079254,4965,0,1748924543,13041.62443281999,23940.701445059996,53248.1685432 2025-06-03,04:22:25.000,154,11079257,5525,0,1748924544,13041.42234351999,30400.552373579994,53247.97989096 2025-06-03,04:22:26.000,154,11079290,4685,0,1748924545,13041.287617319998,24863.467807709996,53247.83316144 2025-06-03,04:22:27.000,154,11079223,5245,0,1748924546,13041.152891119993,30400.559422709994,53247.63053496001 2025-06-03,04:22:28.000,154,11079262,4205,0,1748924547,13041.173100049993,34553.434527000005,53247.490792560006 2025-06-03,04:22:29.000,154,11079257,5325,0,1748924548,13041.280881009989,28555.1183361,53247.3300888 2025-06-03,04:22:30.000,154,11079241,5325,0,1748924549,13041.44255244999,33169.43653932,53247.16239792 2025-06-03,04:22:31.000,154,11079225,5245,0,1748924550,13041.55033341,28555.315711739997,53247.02265552 2025-06-03,04:22:32.000,154,11079278,4965,0,1748924551,13041.738950089995,28555.44964521,53246.89688736 2025-06-03,04:22:33.000,154,11079247,5245,0,1748924552,13041.860203669996,25325.488935300004,53246.71522224 2025-06-03,04:22:34.000,154,11079313,5085,0,1748924553,13042.062292969997,29016.857498490004,53246.61740256 2025-06-03,04:22:35.000,154,11079249,5245,0,1748924554,13042.176810240002,30400.96827225,53246.44971168 2025-06-03,04:22:36.000,154,11079301,5205,0,1748924555,13042.298063820002,28555.188827399994,53246.34490488 2025-06-03,04:22:37.000,154,11079262,4925,0,1748924556,13042.257645960002,29016.58258242,53246.149265520005 2025-06-03,04:22:38.000,154,11079304,3885,0,1748924557,13042.082501899997,31323.58660317,53245.96061328 2025-06-03,04:22:39.000,154,11079243,5445,0,1748924558,13041.961248319996,20249.375176650006,53245.764973920006 2025-06-03,04:22:40.000,154,11079218,4925,0,1748924559,13041.866939979991,29939.088127259995,53245.61125728 2025-06-03,04:22:41.000,154,11079211,5405,0,1748924560,13041.89388522,31784.641999950007,53245.5134376 2025-06-03,04:22:42.000,154,11079232,4725,0,1748924561,13042.048820349992,31784.606754299995,53245.28984976 2025-06-03,04:22:43.000,154,11079271,5085,0,1748924562,13042.291327509993,28093.202945459998,53245.17805584 2025-06-03,04:22:44.000,154,11079276,4805,0,1748924563,13042.506889429998,34091.638971570006,53245.06626192001 2025-06-03,04:22:45.000,154,11079287,5285,0,1748924564,13042.796550759995,24863.291579459998,53244.870622559996 2025-06-03,04:22:46.000,154,11079250,4845,0,1748924565,13043.079475779996,27170.26035456,53244.79376424 2025-06-03,04:22:47.000,154,11079268,5125,0,1748924566,13043.261356149997,30861.438591240003,53244.59812488 2025-06-03,04:22:48.000,154,11079294,3885,0,1748924567,13043.416291280002,28554.300637020002,53244.535240799996 2025-06-03,04:22:49.000,154,11079243,5245,0,1748924568,13043.470181759993,31322.719560180005,53244.45139536 2025-06-03,04:22:50.000,154,11079250,4925,0,1748924569,13043.557753790003,28092.639015060005,53244.32562720001 2025-06-03,04:22:51.000,154,11079279,5325,0,1748924570,13043.652062129993,23939.827352940003,53244.255756000006 2025-06-03,04:22:52.000,154,11079247,5365,0,1748924571,13043.793524639994,33167.97032028,53244.12998784001 2025-06-03,04:22:53.000,154,11079223,5365,0,1748924572,13043.914778219994,28553.8494927,53243.99723256 2025-06-03,04:22:54.000,154,11079257,5205,0,1748924573,13044.06971335,29015.229149460007,53243.87845152 2025-06-03,04:22:55.000,154,11079270,5085,0,1748924574,13044.258330029996,30399.53024973,53243.72473488001 2025-06-03,04:22:56.000,154,11079288,5005,0,1748924575,13044.507573499992,26246.908914119995,53243.61992808 2025-06-03,04:22:57.000,154,11079295,5365,0,1748924576,13044.770289589993,30861.00154518,53243.45922432001 2025-06-03,04:22:58.000,154,11079273,5325,0,1748924577,13045.093632469994,23016.884762040005,53243.33345616 2025-06-03,04:22:59.000,154,11079259,5445,0,1748924578,13045.30919439,28553.814247050002,53243.22166224001 2025-06-03,04:23:00.000,154,11079234,4925,0,1748924579,13045.46412951999,24400.98848667,53243.130829680005 2025-06-03,04:23:01.000,154,11079281,5125,0,1748924580,13045.659482509996,28092.096232049997,53242.95615168001 2025-06-03,04:23:02.000,154,11079257,5365,0,1748924581,13045.834626570002,28553.271464039994,53242.795447920005 2025-06-03,04:23:03.000,154,11079251,5285,0,1748924582,13046.144496829998,33167.16671946,53242.683654 2025-06-03,04:23:04.000,154,11079242,4965,0,1748924583,13046.474576019995,29014.242271259995,53242.52993736001 2025-06-03,04:23:05.000,154,11079261,5365,0,1748924584,13046.804655209991,32705.265427079998,53242.3692336 2025-06-03,04:23:06.000,154,11079232,4845,0,1748924585,13047.134734400002,26706.794155320007,53242.2294912 2025-06-03,04:23:07.000,154,11079297,5205,0,1748924586,13047.458077279989,26706.603828809995,53242.09673592001 2025-06-03,04:23:08.000,154,11079282,4925,0,1748924587,13047.74100229999,29474.895867629995,53241.88013520001 2025-06-03,04:23:09.000,154,11079254,4685,0,1748924588,13047.943091599991,28090.559521710005,53241.7753284 2025-06-03,04:23:10.000,154,11079298,5044,0,1748924589,13048.131708280001,28551.819343259995,53241.635586 2025-06-03,04:23:11.000,154,11079300,4765,0,1748924590,13048.239489239997,31781.483989710003,53241.46789512 2025-06-03,04:23:12.000,154,11079267,5325,0,1748924591,13048.387688059993,29474.261445929995,53241.27225576 2025-06-03,04:23:13.000,154,11079323,5445,0,1748924592,13048.508941639993,26244.2725395,53241.04168080001 2025-06-03,04:23:14.000,154,11079254,4845,0,1748924593,13048.670613079994,29935.260449669993,53240.91591264 2025-06-03,04:23:15.000,154,11079252,4885,0,1748924594,13048.81881189999,30396.365190359997,53240.734247520006 2025-06-03,04:23:16.000,154,11079306,4125,0,1748924595,13048.98048333999,29473.281616859997,53240.67835056001 2025-06-03,04:23:17.000,154,11079276,4965,0,1748924596,13049.175836329996,31318.574671740003,53240.48969832001 2025-06-03,04:23:18.000,154,11079259,5725,0,1748924597,13049.465497659992,29934.181932780004,53240.19623928 2025-06-03,04:23:19.000,154,11079273,4605,0,1748924598,13049.681059579998,31318.12352742,53240.10540672001 2025-06-03,04:23:20.000,154,11079300,5005,0,1748924599,13049.876412569989,31317.9543483,53239.93072872 2025-06-03,04:23:21.000,154,11079092,4004,0,1748924600,13050.05829293999,32240.43169662,53239.8538704 2025-06-03,04:23:22.000,154,11079248,4965,0,1748924601,13050.294063789996,32240.199075330005,53239.65124392001 2025-06-03,04:23:23.000,154,11079320,4965,0,1748924602,13050.509625710001,29471.618022180002,53239.560411360006 2025-06-03,04:23:24.000,154,11079260,5165,0,1748924603,13050.725187629992,30855.56666595,53239.3298364 2025-06-03,04:23:25.000,154,11079311,4725,0,1748924604,13051.014848959989,28548.442809989996,53239.21804248001 2025-06-03,04:23:26.000,154,11079284,4125,0,1748924605,13051.331455529995,31316.474031000005,53239.11323568 2025-06-03,04:23:27.000,154,11079183,4645,0,1748924606,13051.621116859991,28086.696598470007,53238.840738000006 2025-06-03,04:23:28.000,154,11079269,4765,0,1748924607,13051.944459739992,33161.795282399995,53238.66606000001 2025-06-03,04:23:29.000,154,11079256,4165,0,1748924608,13052.247593689994,24856.86982203,53238.51234336 2025-06-03,04:23:30.000,154,11079280,5085,0,1748924609,13052.631563359995,29932.074242910006,53238.45644640001 2025-06-03,04:23:31.000,154,11079300,4325,0,1748924610,13053.029005650002,30393.404555760004,53238.30971688001 2025-06-03,04:23:32.000,154,11079263,4685,0,1748924611,13053.332139599988,34084.35017115,53238.12106464001 2025-06-03,04:23:33.000,154,11079265,4685,0,1748924612,13053.61506461999,26240.719777980004,53238.002283600006 2025-06-03,04:23:34.000,154,11079240,4845,0,1748924613,13053.85757177999,27163.352207160002,53237.92542528001 2025-06-03,04:23:35.000,154,11079253,5445,0,1748924614,13054.147233110001,31315.635184529994,53237.7227988 2025-06-03,04:23:36.000,154,11079269,5165,0,1748924615,13054.477312299998,28547.173966589995,53237.67388896 2025-06-03,04:23:37.000,154,11079308,4885,0,1748924616,13054.800655179999,33160.75906029,53237.499210960006 2025-06-03,04:23:38.000,154,11079275,5525,0,1748924617,13055.14420699,30853.550614770007,53237.38741704 2025-06-03,04:23:39.000,154,11079287,5405,0,1748924618,13055.454077249997,28085.089396829993,53237.28959736 2025-06-03,04:23:40.000,154,11079269,4645,0,1748924619,13055.885201089994,30853.064224800008,53237.1987648 2025-06-03,04:23:41.000,154,11079241,5245,0,1748924620,13056.188335039995,32698.420721849994,53237.0590224 2025-06-03,04:23:42.000,154,11079257,5365,0,1748924621,13056.417369579991,25777.627182630007,53236.86338304 2025-06-03,04:23:43.000,154,11079248,3845,0,1748924622,13056.612722569997,32236.533527730004,53236.77255048 2025-06-03,04:23:44.000,154,11079300,4765,0,1748924623,13056.754185079997,27161.159927729997,53236.660756560006 2025-06-03,04:23:45.000,154,11079263,4845,0,1748924624,13056.821548179993,28544.88299934,53236.521014160004 2025-06-03,04:23:46.000,154,11079291,5085,0,1748924625,13056.915856519998,26699.117652750007,53236.4301816 2025-06-03,04:23:47.000,154,11079259,5285,0,1748924626,13056.868702350002,29467.057235069995,53236.27646496001 2025-06-03,04:23:48.000,154,11079269,5565,0,1748924627,13056.794602939997,28544.156938950007,53236.09479984 2025-06-03,04:23:49.000,154,11079277,4525,0,1748924628,13056.700294599992,28082.713840020006,53235.92710896 2025-06-03,04:23:50.000,154,11079237,5485,0,1748924629,13056.592513639996,27621.186151529997,53235.82928928 2025-06-03,04:23:51.000,154,11079262,4725,0,1748924630,13056.457787439991,26698.173069330005,53235.71749536 2025-06-03,04:23:52.000,154,11079202,4405,0,1748924631,13056.410633269996,27620.558778959996,53235.49390752 2025-06-03,04:23:53.000,154,11079231,4645,0,1748924632,13056.430842199996,31772.439955919996,53235.36115224001 2025-06-03,04:23:54.000,154,11079220,5125,0,1748924633,13056.538623159991,28081.311063150002,53235.21442272 2025-06-03,04:23:55.000,154,11079292,5285,0,1748924634,13056.713767219997,30849.15195765,53235.0676932 2025-06-03,04:23:56.000,154,11079248,4325,0,1748924635,13056.828284490002,30387.546728729998,53234.92096368 2025-06-03,04:23:57.000,154,11079265,4645,0,1748924636,13056.895647589998,29464.526597400007,53234.865066720005 2025-06-03,04:23:58.000,154,11079257,5445,0,1748924637,13056.936065449998,31309.64342403,53234.66244024 2025-06-03,04:23:59.000,154,11079293,5445,0,1748924638,13056.942801759993,33154.84484022,53234.529684960005 2025-06-03,04:24:00.000,154,11079266,4965,0,1748924639,13057.003428549993,34077.42087636,53234.410903920005 2025-06-03,04:24:01.000,154,11079243,4445,0,1748924640,13057.064055339994,34077.37858158001,53234.35500696001 2025-06-03,04:24:02.000,154,11079293,5125,0,1748924641,13057.064055339994,28079.844844110004,53234.11744488001 2025-06-03,04:24:03.000,154,11079247,5205,0,1748924642,13057.131418439989,29463.849880919995,53234.04757368001 2025-06-03,04:24:04.000,154,11079304,5005,0,1748924643,13057.124682129994,29002.526617199997,53233.921805519996 2025-06-03,04:24:05.000,154,11079275,5245,0,1748924644,13057.037110099998,32231.867003670006,53233.789050240004 2025-06-03,04:24:06.000,154,11079252,4165,0,1748924645,13056.936065449998,32693.021088270005,53233.57943664 2025-06-03,04:24:07.000,154,11079291,4565,0,1748924646,13056.740712459992,27617.9365026,53233.404758640005 2025-06-03,04:24:08.000,154,11079295,4805,0,1748924647,13056.531886849996,26695.04325561,53233.306938960006 2025-06-03,04:24:09.000,154,11079307,4685,0,1748924648,13056.38368803,30385.60821798,53233.18117080001 2025-06-03,04:24:10.000,154,11079273,5405,0,1748924649,13056.19507134999,24387.975792690006,53233.04841552 2025-06-03,04:24:11.000,154,11079249,5525,0,1748924650,13055.939091569999,27155.85898197,53232.84578904001 2025-06-03,04:24:12.000,154,11079256,5005,0,1748924651,13055.676375479998,32230.457177670003,53232.6222012 2025-06-03,04:24:13.000,154,11079277,5605,0,1748924652,13055.393450459997,28539.539758800005,53232.54534288 2025-06-03,04:24:14.000,154,11079311,5365,0,1748924653,13055.070107579995,31307.296063739996,53232.34271640001 2025-06-03,04:24:15.000,154,11079246,5085,0,1748924654,13054.733292079989,29461.749240179997,53232.14707704 2025-06-03,04:24:16.000,154,11079322,4925,0,1748924655,13054.409949200002,29922.896275649997,53231.91650208001 2025-06-03,04:24:17.000,154,11079289,5405,0,1748924656,13054.093342629996,26232.084593730004,53231.76977256001 2025-06-03,04:24:18.000,154,11079155,5365,0,1748924657,13053.648746169994,31306.471315529998,53231.53221048001 2025-06-03,04:24:19.000,154,11079156,4925,0,1748924658,13053.352348529988,31306.266890760002,53231.343558240005 2025-06-03,04:24:20.000,154,11079105,5405,0,1748924659,13052.981851479992,32228.751288209998,53231.126957520006 2025-06-03,04:24:21.000,154,11079268,5005,0,1748924660,13052.62482705,25770.091662659994,53230.95227952001 2025-06-03,04:24:22.000,154,11079310,4925,0,1748924661,13052.348638339994,26231.288042040003,53230.74965304 2025-06-03,04:24:23.000,154,11079253,5365,0,1748924662,13052.166757969993,32689.8560289,53230.44920688001 2025-06-03,04:24:24.000,154,11079250,4565,0,1748924663,13052.045504389993,30383.141022480006,53230.32343872 2025-06-03,04:24:25.000,154,11079267,5405,0,1748924664,13051.951196050002,29921.796611369995,53230.19767056 2025-06-03,04:24:26.000,154,11079237,5565,0,1748924665,13051.877096639997,25308.585121559998,53229.94613424001 2025-06-03,04:24:27.000,154,11079264,4965,0,1748924666,13051.850151400002,32689.72209543,53229.75748200001 2025-06-03,04:24:28.000,154,11079267,4645,0,1748924667,13051.823206159992,29921.648579639994,53229.582804 2025-06-03,04:24:29.000,154,11079260,4965,0,1748924668,13051.802997229992,34534.73318511,53229.45703584 2025-06-03,04:24:30.000,154,11079293,5285,0,1748924669,13051.728897820001,27153.342442559995,53229.35222904001 2025-06-03,04:24:31.000,154,11079272,4765,0,1748924670,13051.708688890001,33611.938625940005,53229.233448000006 2025-06-03,04:24:32.000,154,11079269,5165,0,1748924671,13051.641325789991,25769.450191829994,53229.0238344 2025-06-03,04:24:33.000,154,11079295,5285,0,1748924672,13051.641325789991,31305.49148646,53228.93300184 2025-06-03,04:24:34.000,154,11079215,5245,0,1748924673,13051.762579369992,32689.70799717,53228.779285200006 2025-06-03,04:24:35.000,154,11079263,5405,0,1748924674,13051.877096639997,26231.196403349997,53228.63255568001 2025-06-03,04:24:36.000,154,11079304,4725,0,1748924675,13052.166757969993,33612.62239155,53228.6744784 2025-06-03,04:24:37.000,154,11079300,4885,0,1748924676,13052.47662822999,29921.972839619993,53228.59762008 2025-06-03,04:24:38.000,154,11079252,3885,0,1748924677,13052.954906239996,24386.10777324,53228.541723120004 2025-06-03,04:24:39.000,154,11079239,5245,0,1748924678,13053.372557459988,24847.480380869994,53228.492813280005 2025-06-03,04:24:40.000,154,11079235,5285,0,1748924679,13053.790208679995,27615.56094579,53228.443903440006 2025-06-03,04:24:41.000,154,11079269,5365,0,1748924680,13054.147233110001,28999.728112590004,53228.45787768 2025-06-03,04:24:42.000,154,11079326,4605,0,1748924681,13054.349322410002,28999.95368475,53228.50678752 2025-06-03,04:24:43.000,154,11079301,5365,0,1748924682,13054.510993849988,25770.874116089995,53228.4998004 2025-06-03,04:24:44.000,154,11079267,5285,0,1748924683,13054.733292079989,29923.01611086,53228.46486480001 2025-06-03,04:24:45.000,154,11079294,4925,0,1748924684,13054.847809349994,23002.99797594,53228.51377464001 2025-06-03,04:24:46.000,154,11079293,5245,0,1748924685,13055.01621709999,26693.647527869995,53228.590632960004 2025-06-03,04:24:47.000,154,11079275,5085,0,1748924686,13055.231779019996,31768.37260791,53228.58364584001 2025-06-03,04:24:48.000,154,11079279,5285,0,1748924687,13055.494495109997,29923.100700420007,53228.52774888 2025-06-03,04:24:49.000,154,11079229,5325,0,1748924688,13055.737002269998,29923.107749550007,53228.562684480006 2025-06-03,04:24:50.000,154,11079288,4765,0,1748924689,13056.01319097999,29000.672696010006,53228.541723120004 2025-06-03,04:24:51.000,154,11079295,5245,0,1748924690,13056.309588619995,29462.242679279996,53228.611594320006 2025-06-03,04:24:52.000,154,11079275,5485,0,1748924691,13056.659876739992,29001.243675539998,53228.6395428 2025-06-03,04:24:53.000,154,11079271,5245,0,1748924692,13056.936065449998,28540.188278760004,53228.68146552001 2025-06-03,04:24:54.000,154,11079239,5165,0,1748924693,13057.178572609999,28540.37860527,53228.73736248 2025-06-03,04:24:55.000,154,11079285,5445,0,1748924694,13057.47497024999,27617.823716519997,53228.730375360006 2025-06-03,04:24:56.000,154,11079308,5205,0,1748924695,13057.710741099996,31308.69884061,53228.82120792001 2025-06-03,04:24:57.000,154,11079288,4605,0,1748924696,13057.959984569992,27617.992895639996,53228.84216928 2025-06-03,04:24:58.000,154,11079259,5285,0,1748924697,13058.182282799993,29463.48332616,53228.82120792001 2025-06-03,04:24:59.000,154,11079255,5245,0,1748924698,13058.343954239994,31308.882117989997,53228.828195040005 2025-06-03,04:25:00.000,154,11079278,4805,0,1748924699,13058.55277984999,33154.2527133,53228.884092 2025-06-03,04:25:01.000,154,11079271,5325,0,1748924700,13058.74139653,29002.223504609996,53228.926014720004 2025-06-03,04:25:02.000,154,11079295,5285,0,1748924701,13058.983903690001,30386.369524020003,53228.898066240006 2025-06-03,04:25:03.000,154,11079313,5485,0,1748924702,13059.159047749992,27618.387646920004,53228.9539632 2025-06-03,04:25:04.000,154,11079238,4885,0,1748924703,13059.260092399993,31309.248672750007,53228.9539632 2025-06-03,04:25:05.000,154,11079293,5245,0,1748924704,13059.273565019997,29002.533666329997,53228.96095032 2025-06-03,04:25:06.000,154,11079273,5245,0,1748924705,13059.273565019997,30847.819672080004,53229.00287304 2025-06-03,04:25:07.000,154,11079322,4845,0,1748924706,13059.233147159997,31770.529641689995,53228.98191168 2025-06-03,04:25:08.000,154,11079301,5445,0,1748924707,13059.192729299997,34538.58201009,53228.91902760001 2025-06-03,04:25:09.000,154,11079245,5445,0,1748924708,13059.051266789997,29463.892175700006,53228.90505336 2025-06-03,04:25:10.000,154,11079301,5205,0,1748924709,13058.849177489996,30386.679685740004,53228.9539632 2025-06-03,04:25:11.000,154,11079306,4765,0,1748924710,13058.62014295,29002.794484140002,53228.87011776001 2025-06-03,04:25:12.000,154,11079289,5285,0,1748924711,13058.310272689989,30387.03214224,53228.779285200006 2025-06-03,04:25:13.000,154,11079273,5405,0,1748924712,13058.067765530002,27619.07846166,53228.76531096 2025-06-03,04:25:14.000,154,11079263,5085,0,1748924713,13057.892621469997,25773.72196461,53228.6744784 2025-06-03,04:25:15.000,154,11079284,4685,0,1748924714,13057.778104199992,25312.25066916,53228.69543976 2025-06-03,04:25:16.000,154,11079302,4805,0,1748924715,13057.61643275999,29925.59609244,53228.60460720001 2025-06-03,04:25:17.000,154,11079257,5525,0,1748924716,13057.4412887,24850.737078930004,53228.48582616001 2025-06-03,04:25:18.000,154,11079221,4645,0,1748924717,13057.286353569994,30387.116731799993,53228.45089056 2025-06-03,04:25:19.000,154,11079267,5245,0,1748924718,13057.104473199994,27157.705854030006,53228.422942080004 2025-06-03,04:25:20.000,154,11079267,5325,0,1748924719,13056.841757109993,25773.68671896,53228.2901868 2025-06-03,04:25:21.000,154,11079291,5445,0,1748924720,13056.646404120002,31309.918340100005,53228.24826408001 2025-06-03,04:25:22.000,154,11079243,5285,0,1748924721,13056.31632492999,31309.911290970005,53228.15044440001 2025-06-03,04:25:23.000,154,11079252,4805,0,1748924722,13055.986245739994,24851.054289780004,53227.98275352001 2025-06-03,04:25:24.000,154,11079263,5325,0,1748924723,13055.615748689997,27157.867984020006,53227.9058952 2025-06-03,04:25:25.000,154,11079282,4965,0,1748924724,13055.278933189991,29464.660530869995,53227.78012704 2025-06-03,04:25:26.000,154,11079263,5044,0,1748924725,13054.95559030999,32232.825685350006,53227.66833312 2025-06-03,04:25:27.000,154,11079260,4925,0,1748924726,13054.733292079989,31771.530618150005,53227.51461648 2025-06-03,04:25:28.000,154,11079288,4485,0,1748924727,13054.551411709988,29926.244612399998,53227.39583544 2025-06-03,04:25:29.000,154,11079298,4685,0,1748924728,13054.477312299998,32233.086503159997,53227.28404152 2025-06-03,04:25:30.000,154,11079272,4845,0,1748924729,13054.416685509997,31310.552761800005,53227.102376400006 2025-06-03,04:25:31.000,154,11079272,4965,0,1748924730,13054.490784920003,28081.099589250007,53227.06045368 2025-06-03,04:25:32.000,154,11079248,4845,0,1748924731,13054.618774809998,31772.017008120005,53227.00455672001 2025-06-03,04:25:33.000,154,11079253,5525,0,1748924732,13054.652456359989,27158.657486580007,53226.85782720001 2025-06-03,04:25:34.000,154,11079268,5005,0,1748924733,13054.638983739998,23006.585983109995,53226.73904616001 2025-06-03,04:25:35.000,154,11079287,5205,0,1748924734,13054.558148019998,29004.232506660002,53226.73904616001 2025-06-03,04:25:36.000,154,11079227,5285,0,1748924735,13054.356058719997,28542.94448859,53226.66917496001 2025-06-03,04:25:37.000,154,11079274,4765,0,1748924736,13054.153969419996,24852.196248840002,53226.58532952 2025-06-03,04:25:38.000,154,11079301,4805,0,1748924737,13053.84409916,24390.703806000005,53226.37571592001 2025-06-03,04:25:39.000,154,11079258,4845,0,1748924738,13053.64200986,24851.89313625,53226.35475456001 2025-06-03,04:25:40.000,154,11079265,5325,0,1748924739,13053.500547349999,32694.797469030003,53226.25693488001 2025-06-03,04:25:41.000,154,11079068,4805,0,1748924740,13053.284985429993,29465.266756049998,53226.1591152 2025-06-03,04:25:42.000,154,11079322,4725,0,1748924741,13053.103105059992,31310.482270499997,53226.11020536 2025-06-03,04:25:43.000,154,11079259,5285,0,1748924742,13052.901015759991,28542.1479369,53226.00539856 2025-06-03,04:25:44.000,154,11079291,5205,0,1748924743,13052.611354429995,29926.011991110005,53225.89360464 2025-06-03,04:25:45.000,154,11079267,5165,0,1748924744,13052.261066309999,30387.20837049,53225.809759200005 2025-06-03,04:25:46.000,154,11079229,5285,0,1748924745,13051.910778190002,27618.979773839994,53225.72591376 2025-06-03,04:25:47.000,154,11079284,4885,0,1748924746,13051.621116859991,30387.074437019997,53225.60713272 2025-06-03,04:25:48.000,154,11079214,4845,0,1748924747,13051.34492815,30387.151977450005,53225.425467600006 2025-06-03,04:25:49.000,154,11079236,4845,0,1748924748,13051.075475749989,30387.116731799993,53225.376557760006 2025-06-03,04:25:50.000,154,11079274,4565,0,1748924749,13050.832968590003,29003.055301950008,53225.208866880006 2025-06-03,04:25:51.000,154,11079249,5245,0,1748924750,13050.624142979992,30848.432946390007,53225.18091840001 2025-06-03,04:25:52.000,154,11079249,5165,0,1748924751,13050.422053679991,31309.868996189995,53225.09707296 2025-06-03,04:25:53.000,154,11079268,4765,0,1748924752,13050.24017330999,29002.97071239,53224.971304800005 2025-06-03,04:25:54.000,154,11079259,5445,0,1748924753,13050.17954651999,29002.752189360006,53224.8315624 2025-06-03,04:25:55.000,154,11079283,5285,0,1748924754,13050.112183419995,29463.821684399998,53224.74072984 2025-06-03,04:25:56.000,154,11079236,4845,0,1748924755,13050.05829293999,29925.025112910007,53224.67085864 2025-06-03,04:25:57.000,154,11079244,5005,0,1748924756,13050.03808400999,29463.419883990005,53224.6219488 2025-06-03,04:25:58.000,154,11079293,5325,0,1748924757,13049.91683042999,32231.373564570007,53224.58002608001 2025-06-03,04:25:59.000,154,11079331,5005,0,1748924758,13049.91683042999,27156.394715849994,53224.54509048 2025-06-03,04:26:00.000,154,11079278,4965,0,1748924759,13049.809049469994,29463.01808358,53224.482206399996 2025-06-03,04:26:01.000,154,11079244,4925,0,1748924760,13049.586751239993,32230.880125469994,53224.38438672 2025-06-03,04:26:02.000,154,11079261,5565,0,1748924761,13049.276880979996,31769.310142200004,53224.34246400001 2025-06-03,04:26:03.000,154,11079240,4845,0,1748924762,13049.02090119999,33614.53975491,53224.27957992 2025-06-03,04:26:04.000,154,11079269,5365,0,1748924763,13048.71776724999,32691.745195740004,53224.20970872 2025-06-03,04:26:05.000,154,11079268,4845,0,1748924764,13048.529150569993,27616.97782092,53224.15381176001 2025-06-03,04:26:06.000,154,11079277,5125,0,1748924765,13048.300116029997,28078.265838990003,53224.13983752 2025-06-03,04:26:07.000,154,11079241,5245,0,1748924766,13048.077817799996,27155.68980285,53224.05599208001 2025-06-03,04:26:08.000,154,11079271,4445,0,1748924767,13047.80162908999,29462.496447960002,53224.04201784 2025-06-03,04:26:09.000,154,11079252,4925,0,1748924768,13047.532176689994,29923.777416900004,53223.93721104001 2025-06-03,04:26:10.000,154,11079257,5325,0,1748924769,13047.235779049988,25310.368551449996,53223.9232368 2025-06-03,04:26:11.000,154,11079244,5005,0,1748924770,13046.925908789992,28539.673692270007,53223.80445576 2025-06-03,04:26:12.000,154,11079242,4445,0,1748924771,13046.66992901,27155.68980285,53223.76253304 2025-06-03,04:26:13.000,154,11079227,5325,0,1748924772,13046.42068553999,27617.238638730007,53223.73458456 2025-06-03,04:26:14.000,154,11079290,4725,0,1748924773,13046.205123619999,29924.249708610005,53223.63676488 2025-06-03,04:26:15.000,154,11079179,5245,0,1748924774,13046.036715869988,32231.246680230004,53223.61580352 2025-06-03,04:26:16.000,154,11079238,4805,0,1748924775,13045.962616459998,29463.455129640002,53223.51798384 2025-06-03,04:26:17.000,154,11079241,5365,0,1748924776,13045.827890259992,28079.682714120005,53223.52497096001 2025-06-03,04:26:18.000,154,11079245,5325,0,1748924777,13045.699900369997,29463.95561787,53223.462086880005 2025-06-03,04:26:19.000,154,11079198,4765,0,1748924778,13045.42371165999,29002.618255890004,53223.44112552 2025-06-03,04:26:20.000,154,11079217,5245,0,1748924779,13045.093632469994,24850.525605029994,53223.462086880005 2025-06-03,04:26:21.000,154,11079194,4885,0,1748924780,13044.716399110002,26234.601133140008,53223.343305840004 2025-06-03,04:26:22.000,154,11079286,4845,0,1748924781,13044.33242944,35000.07445293,53223.343305840004 2025-06-03,04:26:23.000,154,11079237,5325,0,1748924782,13043.847415119999,24388.899228719994,53223.2594604 2025-06-03,04:26:24.000,154,11079267,4405,0,1748924783,13043.308510319992,27618.133878239998,53223.10574376 2025-06-03,04:26:25.000,154,11079253,4565,0,1748924784,13042.72245134999,29463.391687469993,53223.077795280005 2025-06-03,04:26:26.000,154,11079254,4205,0,1748924785,13042.136392380002,29924.855933789993,53222.959014240005 2025-06-03,04:26:27.000,154,11079233,5325,0,1748924786,13041.637905439995,25311.496412249995,53222.86818168 2025-06-03,04:26:28.000,154,11079290,4645,0,1748924787,13041.179836359988,29002.35038895,53222.805297599996 2025-06-03,04:26:29.000,154,11079196,4765,0,1748924788,13040.701558349996,26234.234578379997,53222.637606719996 2025-06-03,04:26:30.000,154,11079273,5325,0,1748924789,13040.20307140999,30386.25673794,53222.56773552001 2025-06-03,04:26:31.000,154,11079284,5365,0,1748924790,13039.684375539997,30386.299032719995,53222.56773552001 2025-06-03,04:26:32.000,154,11079234,4965,0,1748924791,13039.19262491,30386.23559055,53222.51183856 2025-06-03,04:26:33.000,154,11079310,3725,0,1748924792,13038.714346899993,25772.854921620004,53222.469915839996 2025-06-03,04:26:34.000,154,11079287,5245,0,1748924793,13038.21585996,29002.34333982,53222.44895448001 2025-06-03,04:26:35.000,154,11079283,5485,0,1748924794,13037.663482539989,30847.749180779996,53222.33017344001 2025-06-03,04:26:36.000,154,11079269,5245,0,1748924795,13037.124577739996,28079.633370209995,53222.288250720005 2025-06-03,04:26:37.000,154,11079288,4845,0,1748924796,13036.511573529999,27156.98684277,53222.20440528 2025-06-03,04:26:38.000,154,11079315,4445,0,1748924797,13035.891833009991,28079.837794980005,53222.120559840005 2025-06-03,04:26:39.000,154,11079248,4965,0,1748924798,13035.251883559999,29925.27183246,53222.00876592 2025-06-03,04:26:40.000,154,11079282,4805,0,1748924799,13034.605197799996,24389.117751750004,53221.903959120005 2025-06-03,04:26:41.000,154,11079279,5285,0,1748924800,13033.938303109993,33615.85794222,53221.84806216001 2025-06-03,04:26:42.000,154,11079257,5365,0,1748924801,13033.31182627999,27156.747172350006,53221.785178080005 2025-06-03,04:26:43.000,154,11079308,4765,0,1748924802,13032.766185169989,31769.909318250007,53221.68037128001 2025-06-03,04:26:44.000,154,11079280,4925,0,1748924803,13032.382215500002,31769.82472869,53221.63146144001 2025-06-03,04:26:45.000,154,11079296,4765,0,1748924804,13031.99150951999,29462.98988706,53221.52665464 2025-06-03,04:26:46.000,154,11079277,5205,0,1748924805,13031.681639259994,29462.905297499994,53221.39389936001 2025-06-03,04:26:47.000,154,11079292,4125,0,1748924806,13031.331351139997,26694.88112562,53221.2681312 2025-06-03,04:26:48.000,154,11079300,5205,0,1748924807,13030.92043623,29924.28495426,53221.20524712001 2025-06-03,04:26:49.000,154,11079299,5165,0,1748924808,13030.388267739989,28540.188278760004,53221.12140168 2025-06-03,04:26:50.000,154,11079268,5044,0,1748924809,13029.808945079996,28540.005001380006,53221.023582 2025-06-03,04:26:51.000,154,11079280,4965,0,1748924810,13029.168995629989,28078.590098970002,53220.96768504001 2025-06-03,04:26:52.000,154,11079302,4925,0,1748924811,13028.596409279991,29923.81266255,53220.8139684 2025-06-03,04:26:53.000,154,11079287,5445,0,1748924812,13028.023822929994,29923.551844739995,53220.69518736 2025-06-03,04:26:54.000,154,11079268,4765,0,1748924813,13027.464709200001,28539.307137509997,53220.59038056 2025-06-03,04:26:55.000,154,11079259,5125,0,1748924814,13026.89885916,32691.131921430002,53220.47858664 2025-06-03,04:26:56.000,154,11079240,4325,0,1748924815,13026.346481740002,27616.18126923,53220.42268968 2025-06-03,04:26:57.000,154,11079082,5044,0,1748924816,13025.88167635,24847.74824781,53220.33185712 2025-06-03,04:26:58.000,154,11079271,5285,0,1748924817,13025.336035239998,30844.626416190004,53220.108269280005 2025-06-03,04:26:59.000,154,11079250,4845,0,1748924818,13024.79713043999,30382.915450319997,53220.05237232001 2025-06-03,04:27:00.000,154,11079149,4445,0,1748924819,13024.190862539988,31766.441146290003,53219.940578400005 2025-06-03,04:27:01.000,154,11079124,4885,0,1748924820,13023.68563929,30843.470358870007,53219.85673296 2025-06-03,04:27:02.000,154,11079288,4765,0,1748924821,13023.26125176,28997.754356189995,53219.71000344 2025-06-03,04:27:03.000,154,11079291,5765,0,1748924822,13022.870545780002,29920.034328869995,53219.6610936 2025-06-03,04:27:04.000,154,11079315,5085,0,1748924823,13022.580884449992,34532.907460439994,53219.64711936001 2025-06-03,04:27:05.000,154,11079314,4725,0,1748924824,13022.439421939991,32226.051471419996,53219.556286800005 2025-06-03,04:27:06.000,154,11079306,4845,0,1748924825,13022.250805259995,28535.366673840006,53219.556286800005 2025-06-03,04:27:07.000,154,11079247,5365,0,1748924826,13022.008298099994,30380.47645134,53219.556286800005 2025-06-03,04:27:08.000,154,11079263,4605,0,1748924827,13021.732109389988,28073.613413190003,53219.53532544 2025-06-03,04:27:09.000,154,11079301,5165,0,1748924828,13021.449184370002,31302.643637939997,53219.52833832001 2025-06-03,04:27:10.000,154,11079254,4645,0,1748924829,13021.11910517999,23460.042417749995,53219.486415600004 2025-06-03,04:27:11.000,154,11079315,5165,0,1748924830,13020.694717649989,34069.984044209996,53219.45846712001 2025-06-03,04:27:12.000,154,11079242,4845,0,1748924831,13020.317484289997,27611.423106479997,53219.50038984001 2025-06-03,04:27:13.000,154,11079305,5285,0,1748924832,13019.85941520999,29456.58222789,53219.52833832001 2025-06-03,04:27:14.000,154,11079293,5205,0,1748924833,13019.408082439993,30379.05957621,53219.47244136 2025-06-03,04:27:15.000,154,11079297,5445,0,1748924834,13018.956749669996,28994.871262019995,53219.51436408 2025-06-03,04:27:16.000,154,11079325,5245,0,1748924835,13018.52562583,30839.84710605,53219.4165444 2025-06-03,04:27:17.000,154,11079307,5085,0,1748924836,13018.175337709989,27610.450326539998,53219.47244136 2025-06-03,04:27:18.000,154,11079292,4885,0,1748924837,13017.764422799992,35452.38892851,53219.44449288 2025-06-03,04:27:19.000,154,11079229,5445,0,1748924838,13017.48823409,30839.262028259996,53219.42353152 2025-06-03,04:27:20.000,154,11079291,5325,0,1748924839,13017.27940847999,29455.221745799994,53219.39558304 2025-06-03,04:27:21.000,154,11079288,4965,0,1748924840,13017.077319179989,31761.66888528,53219.42353152 2025-06-03,04:27:22.000,154,11079272,4925,0,1748924841,13016.821339399998,30377.61450456,53219.507376960006 2025-06-03,04:27:23.000,154,11079294,4805,0,1748924842,13016.403688179991,31300.148245920005,53219.486415600004 2025-06-03,04:27:24.000,154,11079310,4765,0,1748924843,13015.858047069989,29916.030423029995,53219.5213512 2025-06-03,04:27:25.000,154,11079265,5445,0,1748924844,13015.251779170001,29915.727310439994,53219.5912224 2025-06-03,04:27:26.000,154,11079298,4925,0,1748924845,13014.692665439994,24380.02437405,53219.68205496 2025-06-03,04:27:27.000,154,11079287,5245,0,1748924846,13013.985352889991,25763.824986089996,53219.77987464 2025-06-03,04:27:28.000,154,11079257,5645,0,1748924847,13013.291512959993,26225.282183279996,53219.800836 2025-06-03,04:27:29.000,154,11079307,5365,0,1748924848,13012.779553399996,29454.552078449997,53219.9056428 2025-06-03,04:27:30.000,154,11079311,5725,0,1748924849,13012.334956939994,28532.095877519998,53219.92660416 2025-06-03,04:27:31.000,154,11079290,4885,0,1748924850,13011.998141440003,31299.922673759997,53219.940578400005 2025-06-03,04:27:32.000,154,11079231,5365,0,1748924851,13011.708480109992,27609.590332680003,53219.96153976001 2025-06-03,04:27:33.000,154,11079282,4845,0,1748924852,13011.4322914,27609.590332680003,53220.09429504 2025-06-03,04:27:34.000,154,11079298,4885,0,1748924853,13011.068530659999,30838.860227850004,53220.157179120004 2025-06-03,04:27:35.000,154,11079278,4845,0,1748924854,13010.650879439992,26225.916604979997,53220.28993440001 2025-06-03,04:27:36.000,154,11079256,4845,0,1748924855,13010.179337739995,30377.558111520004,53220.31788288001 2025-06-03,04:27:37.000,154,11079316,4925,0,1748924856,13009.647169249998,30377.4594237,53220.43666392001 2025-06-03,04:27:38.000,154,11079285,4925,0,1748924857,13009.135209690001,27148.238872439993,53220.52050936 2025-06-03,04:27:39.000,154,11079309,5245,0,1748924858,13008.68387691999,29915.98107912,53220.65326464001 2025-06-03,04:27:40.000,154,11079283,5565,0,1748924859,13008.198862600002,33606.341616720005,53220.70217448001 2025-06-03,04:27:41.000,154,11079117,5565,0,1748924860,13007.66669410999,31761.104954880007,53220.78601992 2025-06-03,04:27:42.000,154,11079305,5445,0,1748924861,13007.094107759993,29454.580274969994,53220.80698128 2025-06-03,04:27:43.000,154,11079319,5165,0,1748924862,13006.481103549995,27147.935759850006,53220.8838396 2025-06-03,04:27:44.000,154,11079308,4925,0,1748924863,13005.807472549997,31299.281202929997,53220.93973656001 2025-06-03,04:27:45.000,154,11079310,4805,0,1748924864,13005.07321476,34989.21879273,53221.00960776001 2025-06-03,04:27:46.000,154,11079314,4925,0,1748924865,13004.399583760001,32682.306410670004,53221.065504720005 2025-06-03,04:27:47.000,154,11079343,4965,0,1748924866,13003.80678847999,34527.09897732,53221.15633728001 2025-06-03,04:27:48.000,154,11079292,4965,0,1748924867,13003.072530689991,25762.238931839995,53221.17729864001 2025-06-03,04:27:49.000,154,11079296,4965,0,1748924868,13002.513416959999,32681.418220289997,53221.21223424 2025-06-03,04:27:50.000,154,11079273,5285,0,1748924869,13001.927357989996,33142.38902751,53221.26114408 2025-06-03,04:27:51.000,154,11079330,4765,0,1748924870,13001.240254369994,27145.581350430002,53221.27511832001 2025-06-03,04:27:52.000,154,11079296,4765,0,1748924871,13000.586832299996,31758.3134994,53221.24716984 2025-06-03,04:27:53.000,154,11079319,5125,0,1748924872,13000.081609049994,32219.552173560005,53221.31704104 2025-06-03,04:27:54.000,154,11079338,4925,0,1748924873,12999.630276279997,31296.778761780006,53221.27511832001 2025-06-03,04:27:55.000,154,11079303,5285,0,1748924874,12999.13178933999,28528.944916409993,53221.37293800001 2025-06-03,04:27:56.000,154,11079238,4965,0,1748924875,12998.592884539998,29912.639791499998,53221.400886480005 2025-06-03,04:27:57.000,154,11079308,4765,0,1748924876,12998.168497009996,29912.31553152,53221.51268040001 2025-06-03,04:27:58.000,154,11079333,4165,0,1748924877,12997.81147257999,32218.3397232,53221.54062888001 2025-06-03,04:27:59.000,154,11079314,4765,0,1748924878,12997.663273759994,32218.043659739997,53221.666397040004 2025-06-03,04:28:00.000,154,11079330,4805,0,1748924879,12997.568965419989,32679.063810869993,53221.736268240005 2025-06-03,04:28:01.000,154,11079281,5245,0,1748924880,12997.508338629988,25759.743539820003,53221.855049280006 2025-06-03,04:28:02.000,154,11079306,5005,0,1748924881,12997.488129699988,25759.510918529995,53221.98780456 2025-06-03,04:28:03.000,154,11079324,4885,0,1748924882,12997.521811249993,30833.29141515,53222.09959848 2025-06-03,04:28:04.000,154,11079284,4925,0,1748924883,12997.528547559989,28065.47166804,53222.23235376001 2025-06-03,04:28:05.000,154,11079304,4765,0,1748924884,12997.420766599993,26220.11517099,53222.407031760005 2025-06-03,04:28:06.000,154,11079289,5205,0,1748924885,12997.164786820002,28987.519019429994,53222.5607484 2025-06-03,04:28:07.000,154,11079338,4565,0,1748924886,12996.89533441999,26219.699272319995,53222.78433624001 2025-06-03,04:28:08.000,154,11079279,4285,0,1748924887,12996.545046299994,29909.658009510007,53222.96600136 2025-06-03,04:28:09.000,154,11079347,5365,0,1748924888,12996.107186150002,28064.456593320007,53223.14766648001 2025-06-03,04:28:10.000,154,11079324,4765,0,1748924889,12995.55480872999,33599.299535850005,53223.32234448 2025-06-03,04:28:11.000,154,11079306,4885,0,1748924890,12995.056321789998,31292.718462899997,53223.54593232 2025-06-03,04:28:12.000,154,11079325,5365,0,1748924891,12994.645406880001,28063.681189020004,53223.72061032001 2025-06-03,04:28:13.000,154,11079289,5165,0,1748924892,12994.11323838999,34982.45867706,53223.88830120001 2025-06-03,04:28:14.000,154,11079294,4965,0,1748924893,12993.533915729997,32676.053832360005,53224.132850400005 2025-06-03,04:28:15.000,154,11079284,4805,0,1748924894,12992.765976389994,31292.126335980007,53224.26560568 2025-06-03,04:28:16.000,154,11079333,5365,0,1748924895,12991.80268406,31753.111241460007,53224.43329656 2025-06-03,04:28:17.000,154,11079300,4885,0,1748924896,12990.852864349996,27140.294502930003,53224.62893592001 2025-06-03,04:28:18.000,154,11079278,5125,0,1748924897,12990.071452390002,31752.730588439998,53224.77566544001 2025-06-03,04:28:19.000,154,11079266,4805,0,1748924898,12989.49886603999,28062.546279090006,53224.83854952 2025-06-03,04:28:20.000,154,11079344,5085,0,1748924899,12989.061005889998,29907.51507399,53225.06213736001 2025-06-03,04:28:21.000,154,11079266,4885,0,1748924900,12988.582727879992,28523.693314560005,53225.15995704001 2025-06-03,04:28:22.000,154,11079297,5205,0,1748924901,12988.13813141999,32674.933020690005,53225.2857252 2025-06-03,04:28:23.000,154,11079355,5125,0,1748924902,12987.834997469989,33136.14349833,53225.46739032001 2025-06-03,04:28:24.000,154,11079303,5325,0,1748924903,12987.451027800002,29446.093122449995,53225.64905544 2025-06-03,04:28:25.000,154,11079254,4845,0,1748924904,12986.992958719995,30829.830292319995,53225.83072056001 2025-06-03,04:28:26.000,154,11079289,4445,0,1748924905,12986.514680709988,26217.210929430003,53225.928540240006 2025-06-03,04:28:27.000,154,11079322,5165,0,1748924906,12986.083556869991,29907.16966662,53226.00539856 2025-06-03,04:28:28.000,154,11079316,5044,0,1748924907,12985.71979612999,26217.105192479998,53226.25693488001 2025-06-03,04:28:29.000,154,11079265,5445,0,1748924908,12985.302144909998,28061.940053910002,53226.37571592001 2025-06-03,04:28:30.000,154,11079304,5205,0,1748924909,12984.992274650001,22526.624819670003,53226.51545832 2025-06-03,04:28:31.000,154,11079293,5205,0,1748924910,12984.675668079995,26677.58960973,53226.65520072 2025-06-03,04:28:32.000,154,11079295,5205,0,1748924911,12984.392743059994,26677.42747974,53226.83686584001 2025-06-03,04:28:33.000,154,11079269,5285,0,1748924912,12984.076136489988,28983.430524030002,53226.92071128 2025-06-03,04:28:34.000,154,11079303,4565,0,1748924913,12983.786475159992,31750.834372469995,53227.06045368 2025-06-03,04:28:35.000,154,11079285,5325,0,1748924914,12983.32166976999,29444.42952777,53227.25609304 2025-06-03,04:28:36.000,154,11079315,4925,0,1748924915,12982.843391759998,30827.990469390003,53227.39583544 2025-06-03,04:28:37.000,154,11079283,5285,0,1748924916,12982.23038755,26215.32881172,53227.47269376 2025-06-03,04:28:38.000,154,11079296,4925,0,1748924917,12981.482657139997,30827.574570719997,53227.64737176001 2025-06-03,04:28:39.000,154,11079303,5245,0,1748924918,12980.82249875999,23908.846426589997,53227.7312172 2025-06-03,04:28:40.000,154,11079261,5125,0,1748924919,12980.216230860002,32211.100266690002,53227.82903688 2025-06-03,04:28:41.000,154,11079307,5365,0,1748924920,12979.69079868,32210.98043148,53227.940830800006 2025-06-03,04:28:42.000,154,11079292,3965,0,1748924921,12979.151893879993,27598.42451076,53228.06659896 2025-06-03,04:28:43.000,154,11079296,4805,0,1748924922,12978.707297419991,27598.304675549996,53228.22031560001 2025-06-03,04:28:44.000,154,11079328,4845,0,1748924923,12978.28290988999,26675.728639409994,53228.255251200004 2025-06-03,04:28:45.000,154,11079317,5205,0,1748924924,12977.878731290002,28981.752831089994,53228.45089056 2025-06-03,04:28:46.000,154,11079271,5165,0,1748924925,12977.508234239991,31287.755875379997,53228.45787768 2025-06-03,04:28:47.000,154,11079257,4925,0,1748924926,12977.08384670999,29442.723638309995,53228.5696716 2025-06-03,04:28:48.000,154,11079288,5405,0,1748924927,12976.524732979997,31748.8676652,53228.611594320006 2025-06-03,04:28:49.000,154,11079305,5245,0,1748924928,12976.06666389999,28058.965321049996,53228.68845264 2025-06-03,04:28:50.000,154,11079272,4765,0,1748924929,12975.696166849993,33593.794165319996,53228.82120792001 2025-06-03,04:28:51.000,154,11079324,4925,0,1748924930,12975.359351350002,27597.804187319998,53228.828195040005 2025-06-03,04:28:52.000,154,11079269,5325,0,1748924931,12974.941700129995,30826.622938169996,53228.87011776001 2025-06-03,04:28:53.000,154,11079275,5405,0,1748924932,12974.369113779998,28059.58564449,53228.9539632 2025-06-03,04:28:54.000,154,11079285,5325,0,1748924933,12973.89757208,30365.91999789,53228.995885920005 2025-06-03,04:28:55.000,154,11079288,5044,0,1748924934,12973.49339348,27598.466805539996,53228.96793744001 2025-06-03,04:28:56.000,154,11079307,5245,0,1748924935,12973.250886319998,34055.68840857,53228.98889880001 2025-06-03,04:28:57.000,154,11079311,5645,0,1748924936,12972.893861889992,30826.686380340005,53229.07973136 2025-06-03,04:28:58.000,154,11079242,5085,0,1748924937,12972.55031007999,31748.747829989996,53229.14261544 2025-06-03,04:28:59.000,154,11079348,4965,0,1748924938,12972.26738505999,28519.703506980004,53229.17755104 2025-06-03,04:29:00.000,154,11079302,4765,0,1748924939,12971.795843359992,28980.378250740003,53229.17755104 2025-06-03,04:29:01.000,154,11079329,5285,0,1748924940,12971.19631177,28057.379266799995,53229.24742224 2025-06-03,04:29:02.000,154,11079300,4525,0,1748924941,12970.549626009997,34514.008742909995,53229.2683836 2025-06-03,04:29:03.000,154,11079333,4445,0,1748924942,12969.92988548999,30823.775089650007,53229.28934496 2025-06-03,04:29:04.000,154,11079298,4925,0,1748924943,12969.323617590002,25288.784115389994,53229.331267680005 2025-06-03,04:29:05.000,154,11079286,5044,0,1748924944,12968.69040444999,29900.75495832,53229.34524192 2025-06-03,04:29:06.000,154,11079319,5365,0,1748924945,12968.131290719997,25288.311823680007,53229.31030632 2025-06-03,04:29:07.000,154,11079291,5325,0,1748924946,12967.53175912999,28516.594840649996,53229.32428056001 2025-06-03,04:29:08.000,154,11079314,4045,0,1748924947,12966.831182889997,27593.79323235,53229.282357840006 2025-06-03,04:29:09.000,154,11079328,4845,0,1748924948,12966.184497129994,31744.588843289996,53229.21947376 2025-06-03,04:29:10.000,154,11079241,5005,0,1748924949,12965.389612549996,30822.08329845,53229.233448000006 2025-06-03,04:29:11.000,154,11079270,5085,0,1748924950,12964.675563689998,27132.364231679996,53229.17755104 2025-06-03,04:29:12.000,154,11079223,5485,0,1748924951,12964.08276841,34973.118579810005,53229.10069272 2025-06-03,04:29:13.000,154,11079245,5085,0,1748924952,12963.550599919989,29899.704637949995,53228.98191168 2025-06-03,04:29:14.000,154,11079220,4845,0,1748924953,12963.099267149992,27593.60995497,53228.96095032 2025-06-03,04:29:15.000,154,11079252,4885,0,1748924954,12962.64119807,32205.67243659,53228.83518216 2025-06-03,04:29:16.000,154,11079264,4565,0,1748924955,12962.257228399998,29438.296784670005,53228.78627232 2025-06-03,04:29:17.000,154,11079257,5365,0,1748924956,12961.799159319991,33589.08534648,53228.66749128 2025-06-03,04:29:18.000,154,11079262,4004,0,1748924957,12961.064901529993,25287.212159400005,53228.58364584001 2025-06-03,04:29:19.000,154,11079271,5485,0,1748924958,12960.31717111999,27132.01177518,53228.46486480001 2025-06-03,04:29:20.000,154,11079254,4885,0,1748924959,12959.657012739997,27593.15881065,53228.28319968 2025-06-03,04:29:21.000,154,11079305,5525,0,1748924960,12959.05748114999,29437.930229909995,53228.206341360004 2025-06-03,04:29:22.000,154,11079322,4725,0,1748924961,12958.592675759988,26670.603921899994,53228.02467624 2025-06-03,04:29:23.000,154,11079310,5005,0,1748924962,12958.10766144,30360.210202589995,53227.82903688 2025-06-03,04:29:24.000,154,11079298,5245,0,1748924963,12957.72369177,32666.156853840002,53227.75916568 2025-06-03,04:29:25.000,154,11079346,4845,0,1748924964,12957.312776860002,34049.79533589,53227.5914748 2025-06-03,04:29:26.000,154,11079284,4925,0,1748924965,12956.915334569996,26209.315903830007,53227.40980968001 2025-06-03,04:29:27.000,154,11079296,5005,0,1748924966,12956.551573829995,25748.197064880005,53227.30500288 2025-06-03,04:29:28.000,154,11079301,5565,0,1748924967,12956.241703569998,24825.95233785,53227.17224760001 2025-06-03,04:29:29.000,154,11079344,4565,0,1748924968,12955.945305929992,32205.489159210003,53227.09538928001 2025-06-03,04:29:30.000,154,11079310,4925,0,1748924969,12955.60849043,29438.423669009993,53226.94865976 2025-06-03,04:29:31.000,154,11079291,5405,0,1748924970,12955.110003489994,28055.024857380005,53226.82987872 2025-06-03,04:29:32.000,154,11079353,5205,0,1748924971,12954.503735589991,39585.5264688,53226.718084800006 2025-06-03,04:29:33.000,154,11079324,4725,0,1748924972,12953.924412929999,28516.517300220003,53226.66917496001 2025-06-03,04:29:34.000,154,11079299,5285,0,1748924973,12953.297936099996,26671.731782699993,53226.52244544001 2025-06-03,04:29:35.000,154,11079321,5285,0,1748924974,12952.678195579989,32206.299809160002,53226.35475456001 2025-06-03,04:29:36.000,154,11079338,4004,0,1748924975,12952.132554470001,33128.706666180005,53226.25693488001 2025-06-03,04:29:37.000,154,11079310,5085,0,1748924976,12951.519550259989,31744.906054139996,53226.16610232001 2025-06-03,04:29:38.000,154,11079346,3965,0,1748924977,12950.798765089996,29438.487111180002,53226.0543084 2025-06-03,04:29:39.000,154,11079326,4845,0,1748924978,12950.111661469993,31283.054105670002,53225.97046296001 2025-06-03,04:29:40.000,154,11079322,5285,0,1748924979,12949.377403679995,31282.736894820002,53225.760849360006 2025-06-03,04:29:41.000,154,11079297,5245,0,1748924980,12948.723981609997,33588.577809120005,53225.60713272 2025-06-03,04:29:42.000,154,11079254,4725,0,1748924981,12948.036877989995,28976.332050120007,53225.46739032001 2025-06-03,04:29:43.000,154,11079287,5125,0,1748924982,12947.262202339996,29898.69661236,53225.39751912001 2025-06-03,04:29:44.000,154,11079303,5365,0,1748924983,12946.534680859993,26670.244416269998,53225.31367368 2025-06-03,04:29:45.000,154,11079264,4085,0,1748924984,12945.93514927,27131.50423782,53225.138995680005 2025-06-03,04:29:46.000,154,11079305,4445,0,1748924985,12945.477080189994,33588.49321956,53224.922394960005 2025-06-03,04:29:47.000,154,11079252,5005,0,1748924986,12945.099846830002,29437.620068189994,53224.82457528001 2025-06-03,04:29:48.000,154,11079237,5525,0,1748924987,12944.661986679996,28976.536474890003,53224.733742720004 2025-06-03,04:29:49.000,154,11079312,4805,0,1748924988,12944.244335459989,29899.049068859997,53224.64989728 2025-06-03,04:29:50.000,154,11079299,5285,0,1748924989,12943.665012799996,27131.863743449998,53224.566051840004 2025-06-03,04:29:51.000,154,11079295,5285,0,1748924990,12943.10589906999,32666.445868170005,53224.468232160005 2025-06-03,04:29:52.000,154,11079335,5044,0,1748924991,12942.533312719992,29899.34513232,53224.349451120004 2025-06-03,04:29:53.000,154,11079288,4885,0,1748924992,12942.00788053999,25287.501173729994,53224.251631440005 2025-06-03,04:29:54.000,154,11079277,5285,0,1748924993,12941.583493009988,33589.83255426001,53224.146824639996 2025-06-03,04:29:55.000,154,11079289,5365,0,1748924994,12941.111951309991,28978.052037839996,53224.06996632 2025-06-03,04:29:56.000,154,11079285,5205,0,1748924995,12940.620200679994,28978.418592600006,53224.05599208001 2025-06-03,04:29:57.000,154,11079274,4565,0,1748924996,12940.202549460002,28978.778098230003,53223.98612088001 2025-06-03,04:29:58.000,154,11079285,4765,0,1748924997,12939.724271449995,25750.621965600003,53223.81843000001 2025-06-03,04:29:59.000,154,11079354,4925,0,1748924998,12939.42787380999,28518.385319670007,53223.748558800005 2025-06-03,04:30:00.000,154,11079282,4965,0,1748924999,12939.293147609998,26673.90996387,53223.748558800005 2025-06-03,04:30:01.000,154,11079327,5325,0,1748925000,12939.286411299989,29903.123466000005,53223.66471336 2025-06-03,04:30:02.000,154,11079254,4885,0,1748925001,12939.333565469999,28520.034816090003,53223.59484216 2025-06-03,04:30:03.000,154,11079272,4885,0,1748925002,12939.347038089989,28520.71153257,53223.5389452 2025-06-03,04:30:04.000,154,11079331,5325,0,1748925003,12939.185366649988,32211.389281020005,53223.510996720004 2025-06-03,04:30:05.000,154,11079301,5325,0,1748925004,12939.003486280002,31289.588649180005,53223.50400960001 2025-06-03,04:30:06.000,154,11079236,4685,0,1748925005,12938.794660669992,22987.666118189998,53223.48304824001 2025-06-03,04:30:07.000,154,11079293,5365,0,1748925006,12938.484790409995,32213.081072219997,53223.462086880005 2025-06-03,04:30:08.000,154,11079343,5645,0,1748925007,12938.134502289999,33597.25528815,53223.413177040005 2025-06-03,04:30:09.000,154,11079258,4925,0,1748925008,12937.784214170002,26678.70337227,53223.39221568 2025-06-03,04:30:10.000,154,11079261,5285,0,1748925009,12937.39350818999,28985.312641740005,53223.364267200006 2025-06-03,04:30:11.000,154,11079311,5085,0,1748925010,12937.083637929994,29908.156544819998,53223.38522856001 2025-06-03,04:30:12.000,154,11079271,5245,0,1748925011,12936.841130769993,32214.716470379994,53223.31535736001 2025-06-03,04:30:13.000,154,11079245,5525,0,1748925012,12936.578414679992,31753.710417509996,53223.28042176 2025-06-03,04:30:14.000,154,11079259,5365,0,1748925013,12936.308962279996,30370.128328499995,53223.2594604 2025-06-03,04:30:15.000,154,11079333,5405,0,1748925014,12935.97214677999,28064.005449000004,53223.2245248 2025-06-03,04:30:16.000,154,11079233,5525,0,1748925015,12935.514077699998,27602.872511790003,53223.23849904001 2025-06-03,04:30:17.000,154,11079290,4885,0,1748925016,12934.94149135,26219.212882349995,53223.20356344 2025-06-03,04:30:18.000,154,11079265,4685,0,1748925017,12934.389113929989,28525.617727050005,53223.11971800001 2025-06-03,04:30:19.000,154,11079298,4205,0,1748925018,12933.951253779996,29448.320647529996,53223.077795280005 2025-06-03,04:30:20.000,154,11079301,5405,0,1748925019,12933.55381148999,26680.93794648,53223.04984680001 2025-06-03,04:30:21.000,154,11079243,5125,0,1748925020,12933.115951339998,28064.928885030007,53222.959014240005 2025-06-03,04:30:22.000,154,11079270,4085,0,1748925021,12932.671354879996,28065.055769369996,53222.861194560006 2025-06-03,04:30:23.000,154,11079254,4085,0,1748925022,12932.17960425,31755.444503489998,53222.81927184 2025-06-03,04:30:24.000,154,11079251,5285,0,1748925023,12931.708062550002,28526.7808335,53222.75638776 2025-06-03,04:30:25.000,154,11079245,5245,0,1748925024,12931.229784539995,27143.19874449,53222.65856808 2025-06-03,04:30:26.000,154,11079298,4485,0,1748925025,12930.805397009994,29449.836210480004,53222.637606719996 2025-06-03,04:30:27.000,154,11079258,4925,0,1748925026,12930.414691029997,30372.64486791,53222.51882568001 2025-06-03,04:30:28.000,154,11079233,5605,0,1748925027,12929.99703980999,33140.661990659995,53222.42799312001 2025-06-03,04:30:29.000,154,11079266,5044,0,1748925028,12929.599597519998,33141.021496290006,53222.33017344001 2025-06-03,04:30:30.000,154,11079260,4965,0,1748925029,12929.249309400002,22531.883470650006,53222.34414768 2025-06-03,04:30:31.000,154,11079252,4885,0,1748925030,12928.872076039996,29451.30947865,53222.20440528 2025-06-03,04:30:32.000,154,11079281,5325,0,1748925031,12928.481370059999,28990.18359057,53222.07863712 2025-06-03,04:30:33.000,154,11079234,4765,0,1748925032,12928.171499800002,28067.811979200007,53222.04370152001 2025-06-03,04:30:34.000,154,11079276,5125,0,1748925033,12927.935728949997,34064.704245839996,53221.98081744 2025-06-03,04:30:35.000,154,11079251,4525,0,1748925034,12927.834684299996,25300.513867710004,53221.9319076 2025-06-03,04:30:36.000,154,11079297,5405,0,1748925035,12927.814475369996,27146.018396490006,53221.82011368 2025-06-03,04:30:37.000,154,11079282,4365,0,1748925036,12927.787530130001,29914.07076489,53221.74325536 2025-06-03,04:30:38.000,154,11079334,4365,0,1748925037,12927.821211679991,28991.94587307,53221.67338416 2025-06-03,04:30:39.000,154,11079266,4605,0,1748925038,12927.774057509996,29453.628642419993,53221.67338416 2025-06-03,04:30:40.000,154,11079277,5445,0,1748925039,12927.60564976,32221.666912560002,53221.61050008001 2025-06-03,04:30:41.000,154,11079315,5405,0,1748925040,12927.3631426,31760.491680570005,53221.62447432 2025-06-03,04:30:42.000,154,11079359,5245,0,1748925041,12927.073481269988,28531.658831459994,53221.53364176 2025-06-03,04:30:43.000,154,11079276,5005,0,1748925042,12926.750138390002,28531.954894919996,53221.50569328 2025-06-03,04:30:44.000,154,11079263,4445,0,1748925043,12926.4874223,25303.164340589996,53221.4078736 2025-06-03,04:30:45.000,154,11079297,5325,0,1748925044,12926.35943240999,26225.987096280005,53221.45678344 2025-06-03,04:30:46.000,154,11079295,5405,0,1748925045,12926.285333,26687.634619980003,53221.46377056001 2025-06-03,04:30:47.000,154,11079259,5525,0,1748925046,12926.25838775999,31762.387896540007,53221.38691224 2025-06-03,04:30:48.000,154,11079284,4045,0,1748925047,12926.251651449995,32224.183451970006,53221.34498952001 2025-06-03,04:30:49.000,154,11079234,5085,0,1748925048,12926.27859668999,26688.917561640003,53221.32402816001 2025-06-03,04:30:50.000,154,11079342,4805,0,1748925049,12926.332487169995,30379.863177029998,53221.35896376 2025-06-03,04:30:51.000,154,11079300,4685,0,1748925050,12926.33922347999,32225.445246239993,53221.3380024 2025-06-03,04:30:52.000,154,11079317,5205,0,1748925051,12926.29880561999,28535.225691240004,53221.282105440005 2025-06-03,04:30:53.000,154,11079342,4965,0,1748925052,12926.27859668999,29458.03434867,53221.31005392 2025-06-03,04:30:54.000,154,11079271,5365,0,1748925053,12926.231442519995,26229.08871348,53221.37992512 2025-06-03,04:30:55.000,154,11079313,5245,0,1748925054,12926.103452629999,31764.960828990006,53221.36595088 2025-06-03,04:30:56.000,154,11079320,4205,0,1748925055,12925.941781189998,29458.52073864,53221.38691224 2025-06-03,04:30:57.000,154,11079271,5205,0,1748925056,12925.840736539998,28997.36665404,53221.4078736 2025-06-03,04:30:58.000,154,11079268,5285,0,1748925057,12925.732955580002,28536.24781509,53221.41486072 2025-06-03,04:30:59.000,154,11079240,4605,0,1748925058,12925.604965689992,28536.522731160003,53221.45678344 2025-06-03,04:31:00.000,154,11079280,3965,0,1748925059,12925.429821630001,26691.50459235,53221.42883496 2025-06-03,04:31:01.000,154,11079315,5645,0,1748925060,12925.234468639996,23462.453220209994,53221.4078736 2025-06-03,04:31:02.000,154,11079301,5605,0,1748925061,12924.971752549995,28998.452220060004,53221.48473192 2025-06-03,04:31:03.000,154,11079292,5005,0,1748925062,12924.661882289998,28537.171251120002,53221.45678344 2025-06-03,04:31:04.000,154,11079288,4004,0,1748925063,12924.257703689997,27153.257853000003,53221.54062888001 2025-06-03,04:31:05.000,154,11079327,5125,0,1748925064,12923.934360809995,23462.897315399998,53221.55460312 2025-06-03,04:31:06.000,154,11079311,5445,0,1748925065,12923.597545309989,26692.371635339994,53221.547616 2025-06-03,04:31:07.000,154,11079287,5605,0,1748925066,12923.341565529998,25769.915434409995,53221.54062888001 2025-06-03,04:31:08.000,154,11079298,4845,0,1748925067,12923.166421469992,30844.950676170003,53221.53364176 2025-06-03,04:31:09.000,154,11079232,5005,0,1748925068,12923.085585749992,31306.732133340003,53221.498706160004 2025-06-03,04:31:10.000,154,11079339,5405,0,1748925069,12923.119267299997,29461.685798010003,53221.57556448 2025-06-03,04:31:11.000,154,11079261,5125,0,1748925070,12923.200103019997,31307.479341119993,53221.568577360005 2025-06-03,04:31:12.000,154,11079245,4645,0,1748925071,12923.307883979993,29923.83380994,53221.617487200005 2025-06-03,04:31:13.000,154,11079218,4885,0,1748925072,12923.381983389998,26694.71899563,53221.568577360005 2025-06-03,04:31:14.000,154,11079282,4725,0,1748925073,12923.355038150003,27617.555849580007,53221.5825516 2025-06-03,04:31:15.000,154,11079246,4765,0,1748925074,12923.280938739998,29463.229557479994,53221.62447432 2025-06-03,04:31:16.000,154,11079289,5205,0,1748925075,12923.200103019997,24388.779393510005,53221.62447432 2025-06-03,04:31:17.000,154,11079280,4605,0,1748925076,12923.193366710002,33154.73205414,53221.64543568 2025-06-03,04:31:18.000,154,11079264,5125,0,1748925077,12923.173157780002,35000.596088549995,53221.65940992001 2025-06-03,04:31:19.000,154,11079251,5245,0,1748925078,12923.058640509997,30387.589023509994,53221.736268240005 2025-06-03,04:31:20.000,154,11079302,4805,0,1748925079,12922.937386929996,28542.63432687,53221.69434552 2025-06-03,04:31:21.000,154,11079273,5245,0,1748925080,12922.991277410001,25774.863923669996,53221.79915232001 2025-06-03,04:31:22.000,154,11079254,4165,0,1748925081,12923.085585749992,29466.098553389995,53221.84107504 2025-06-03,04:31:23.000,154,11079276,4965,0,1748925082,12923.159685159997,29466.37346946,53221.87601064001 2025-06-03,04:31:24.000,154,11079217,5285,0,1748925083,12923.159685159997,31312.075373879998,53221.84806216001 2025-06-03,04:31:25.000,154,11079287,5445,0,1748925084,12923.186630399992,33619.19218071,53221.88299776 2025-06-03,04:31:26.000,154,11079262,4845,0,1748925085,12923.227048259992,26237.632259039994,53221.95985608 2025-06-03,04:31:27.000,154,11079273,5085,0,1748925086,12923.355038150003,28083.298917809996,53222.00876592 2025-06-03,04:31:28.000,154,11079270,4845,0,1748925087,12923.422401249998,28545.066276719997,53222.120559840005 2025-06-03,04:31:29.000,154,11079256,4885,0,1748925088,12923.516709589989,27622.553682750004,53222.1065856 2025-06-03,04:31:30.000,154,11079331,5405,0,1748925089,12923.611017929994,25777.302922650008,53222.18344392001 2025-06-03,04:31:31.000,154,11079259,5285,0,1748925090,12923.651435789994,29468.29083282,53222.239340880005 2025-06-03,04:31:32.000,154,11079326,4765,0,1748925091,12923.65817209999,31775.175018359994,53222.30921208001 2025-06-03,04:31:33.000,154,11079265,5405,0,1748925092,12923.651435789994,29006.97461823,53222.34414768 2025-06-03,04:31:34.000,154,11079297,5325,0,1748925093,12923.469555419993,31313.858803769996,53222.358121920006 2025-06-03,04:31:35.000,154,11079246,4645,0,1748925094,12923.328092909993,30391.155883290005,53222.37908328001 2025-06-03,04:31:36.000,154,11079293,5325,0,1748925095,12923.314620290002,29929.959503909995,53222.43498024 2025-06-03,04:31:37.000,154,11079256,4685,0,1748925096,12923.058640509997,32237.097458129996,53222.455941600005 2025-06-03,04:31:38.000,154,11079273,5645,0,1748925097,12922.78918811,31776.154847430007,53222.525812800006 2025-06-03,04:31:39.000,154,11079248,4965,0,1748925098,12922.74877025,29008.377395100004,53222.51183856 2025-06-03,04:31:40.000,154,11079261,5445,0,1748925099,12922.903705379991,28547.27265441,53222.469915839996 2025-06-03,04:31:41.000,154,11079236,4605,0,1748925100,12923.105794679992,35006.672438609996,53222.5607484 2025-06-03,04:31:42.000,154,11079264,4845,0,1748925101,12923.301147669998,29008.617065519997,53222.65158096 2025-06-03,04:31:43.000,154,11079308,4685,0,1748925102,12923.462819109998,26701.556651730003,53222.66555520001 2025-06-03,04:31:44.000,154,11079264,4965,0,1748925103,12923.76595306,29008.27165815,53222.72843928 2025-06-03,04:31:45.000,154,11079258,4765,0,1748925104,12924.00172390999,32237.760076349994,53222.805297599996 2025-06-03,04:31:46.000,154,11079277,5245,0,1748925105,12924.230758450001,27623.914164839996,53222.90311728001 2025-06-03,04:31:47.000,154,11079254,4765,0,1748925106,12924.506947159993,31776.112552649996,53222.959014240005 2025-06-03,04:31:48.000,154,11079230,3965,0,1748925107,12924.83702634999,23932.64428947,53223.0149112 2025-06-03,04:31:49.000,154,11079270,4605,0,1748925108,12925.10647875,31775.823538319994,53223.00093696001 2025-06-03,04:31:50.000,154,11079316,4965,0,1748925109,12925.476975799997,29468.74902627,53223.077795280005 2025-06-03,04:31:51.000,154,11079293,5245,0,1748925110,12925.948517499994,28545.961516230003,53223.126705120005 2025-06-03,04:31:52.000,154,11079288,4645,0,1748925111,12926.37964133999,35004.973598280005,53223.140679359996 2025-06-03,04:31:53.000,154,11079262,4845,0,1748925112,12926.763611009992,30391.19112894,53223.25247328 2025-06-03,04:31:54.000,154,11079272,4845,0,1748925113,12927.32272474,29007.002814749998,53223.32234448 2025-06-03,04:31:55.000,154,11079238,4845,0,1748925114,12927.915520019997,30391.0642446,53223.49702248 2025-06-03,04:31:56.000,154,11079344,4645,0,1748925115,12928.420743269999,32236.463036429996,53223.55990656 2025-06-03,04:31:57.000,154,11079317,5525,0,1748925116,12928.88554866,30390.810475920007,53223.66471336 2025-06-03,04:31:58.000,154,11079249,5525,0,1748925117,12929.384035599993,29006.32609827,53223.846378480004 2025-06-03,04:31:59.000,154,11079230,4565,0,1748925118,12929.83536836999,33619.791356760004,53223.87432696 2025-06-03,04:32:00.000,154,11079296,5005,0,1748925119,12930.293437449996,23930.8890561,53224.083940560005 2025-06-03,04:32:01.000,154,11079302,4805,0,1748925120,12930.764979149993,27621.609099330002,53224.28656704 2025-06-03,04:32:02.000,154,11079279,5325,0,1748925121,12931.148948819995,27160.18714779,53224.4472708 2025-06-03,04:32:03.000,154,11079274,4925,0,1748925122,12931.627226830002,25776.034079250006,53224.60797456001 2025-06-03,04:32:04.000,154,11079292,4845,0,1748925123,12932.024669119994,34542.09247683,53224.733742720004 2025-06-03,04:32:05.000,154,11079329,5365,0,1748925124,12932.42211141,29005.762167869994,53224.97829192 2025-06-03,04:32:06.000,154,11079280,4965,0,1748925125,12932.664618570001,31773.98371539,53225.1459828 2025-06-03,04:32:07.000,154,11079275,5085,0,1748925126,12932.839762629992,27160.356326909998,53225.355596400004 2025-06-03,04:32:08.000,154,11079287,5245,0,1748925127,12933.102478719993,32235.398617800005,53225.55822288 2025-06-03,04:32:09.000,154,11079345,5525,0,1748925128,12933.43929422,30389.971629449996,53225.74687512 2025-06-03,04:32:10.000,154,11079292,4885,0,1748925129,12933.883890680001,27160.299933870003,53225.94251448 2025-06-03,04:32:11.000,154,11079277,5365,0,1748925130,12934.187024630002,33157.939408289996,53226.22199928 2025-06-03,04:32:12.000,154,11079320,4325,0,1748925131,12934.61141215999,32696.524505880006,53226.44558712 2025-06-03,04:32:13.000,154,11079230,4045,0,1748925132,12935.190734819997,24853.267716600007,53226.73205904 2025-06-03,04:32:14.000,154,11079248,4965,0,1748925133,12935.884574749994,29466.775269870006,53226.87878856001 2025-06-03,04:32:15.000,154,11079278,4925,0,1748925134,12936.639041469993,31773.51847281,53227.221157440006 2025-06-03,04:32:16.000,154,11079323,4805,0,1748925135,12937.494552839991,27621.29893761,53227.45871952001 2025-06-03,04:32:17.000,154,11079261,5325,0,1748925136,12938.41742731,27159.905182589995,53227.68929448 2025-06-03,04:32:18.000,154,11079297,4805,0,1748925137,12939.320092849994,27159.85583868,53227.940830800006 2025-06-03,04:32:19.000,154,11079273,4485,0,1748925138,12939.993723849992,28543.92431766,53228.206341360004 2025-06-03,04:32:20.000,154,11079235,4525,0,1748925139,12940.579782819994,34080.03610359,53228.50678752 2025-06-03,04:32:21.000,154,11079305,5405,0,1748925140,12940.87618046,29466.239535989997,53228.79325944 2025-06-03,04:32:22.000,154,11079296,4965,0,1748925141,12941.044588209996,31311.455050439996,53229.05877000001 2025-06-03,04:32:23.000,154,11079303,4365,0,1748925142,12941.199523340001,35463.44196435,53229.25440936001 2025-06-03,04:32:24.000,154,11079263,4925,0,1748925143,12941.435294189992,26697.43291068,53229.51991992001 2025-06-03,04:32:25.000,154,11079308,4965,0,1748925144,12941.691273969998,27620.086487249995,53229.63171384 2025-06-03,04:32:26.000,154,11079320,4765,0,1748925145,12942.001144229995,33156.346304909996,53229.92517288001 2025-06-03,04:32:27.000,154,11079306,4845,0,1748925146,12942.398586520001,24851.91428364,53230.18369632 2025-06-03,04:32:28.000,154,11079268,5205,0,1748925147,12942.876864529993,25774.624253250004,53230.35837432001 2025-06-03,04:32:29.000,154,11079240,4645,0,1748925148,12943.34840622999,24390.710855130004,53230.54702656001 2025-06-03,04:32:30.000,154,11079293,5565,0,1748925149,12943.671749109992,32234.01698832,53230.84747272 2025-06-03,04:32:31.000,154,11079234,5044,0,1748925150,12943.927728889998,30388.97770212,53231.14791888001 2025-06-03,04:32:32.000,154,11079319,5365,0,1748925151,12944.37232535,24852.957554880006,53231.28766128001 2025-06-03,04:32:33.000,154,11079290,5044,0,1748925152,12944.944911699997,26698.497329310005,53231.5391976 2025-06-03,04:32:34.000,154,11079315,5405,0,1748925153,12945.62527900999,27621.256642830005,53231.79073392001 2025-06-03,04:32:35.000,154,11079260,4925,0,1748925154,12946.298910010002,26698.55372235,53232.04227024 2025-06-03,04:32:36.000,154,11079358,4565,0,1748925155,12946.938859459995,26698.518476700003,53232.31476792 2025-06-03,04:32:37.000,154,11079319,5325,0,1748925156,12947.572072599993,30850.681618860006,53232.66412392 2025-06-03,04:32:38.000,154,11079266,5005,0,1748925157,12948.12445001999,29466.51445206,53232.950595840004 2025-06-03,04:32:39.000,154,11079309,5245,0,1748925158,12948.400638729996,32696.016968519994,53233.20911928001 2025-06-03,04:32:40.000,154,11079320,4965,0,1748925159,12948.616200650002,29466.401665979996,53233.418732879996 2025-06-03,04:32:41.000,154,11079292,4685,0,1748925160,12948.804817329998,30388.9495056,53233.71917904 2025-06-03,04:32:42.000,154,11079285,4645,0,1748925161,12948.966488769998,26697.91225152,53234.01263808 2025-06-03,04:32:43.000,154,11079300,4805,0,1748925162,12949.20225961999,32233.99584093,53234.27814864 2025-06-03,04:32:44.000,154,11079302,4365,0,1748925163,12949.3908763,25774.779334110004,53234.50173648001 2025-06-03,04:32:45.000,154,11079295,5325,0,1748925164,12949.640119769996,32233.467156180006,53234.76724704001 2025-06-03,04:32:46.000,154,11079258,3804,0,1748925165,12949.842209069997,31771.812583349994,53234.99083488 2025-06-03,04:32:47.000,154,11079287,5285,0,1748925166,12949.990407889993,29926.06133502,53235.22140984001 2025-06-03,04:32:48.000,154,11079289,4645,0,1748925167,12950.091452539993,29925.871008510003,53235.465959040004 2025-06-03,04:32:49.000,154,11079269,5165,0,1748925168,12950.165551949998,29002.886122829994,53235.68954688 2025-06-03,04:32:50.000,154,11079296,4925,0,1748925169,12950.125134089998,31309.34736057,53235.94108320001 2025-06-03,04:32:51.000,154,11079296,5044,0,1748925170,12950.098188849988,27156.937498860003,53236.17165816 2025-06-03,04:32:52.000,154,11079307,5044,0,1748925171,12950.158815639988,29002.0331781,53236.423194480005 2025-06-03,04:32:53.000,154,11079220,4845,0,1748925172,12950.300278149989,28079.041243290005,53236.660756560006 2025-06-03,04:32:54.000,154,11079300,4765,0,1748925173,12950.38111386999,33153.618291599996,53236.86338304 2025-06-03,04:32:55.000,154,11079277,5285,0,1748925174,12950.44174065999,29001.278921189994,53237.07299664 2025-06-03,04:32:56.000,154,11079234,5044,0,1748925175,12950.536048999995,31769.091619169994,53237.212739040006 2025-06-03,04:32:57.000,154,11079281,4605,0,1748925176,12950.616884719995,25310.044291469996,53237.52017232001 2025-06-03,04:32:58.000,154,11079224,4125,0,1748925177,12950.69098413,29923.19233911,53237.70183744 2025-06-03,04:32:59.000,154,11079289,4485,0,1748925178,12950.71119306,31768.37260791,53237.883502560006 2025-06-03,04:33:00.000,154,11079290,4004,0,1748925179,12950.52931269,31306.92950898,53238.1070904 2025-06-03,04:33:01.000,154,11079300,4765,0,1748925180,12950.4686859,31768.097691839997,53238.19093584001 2025-06-03,04:33:02.000,154,11079257,5365,0,1748925181,12950.58320316999,30845.260837890004,53238.41452368 2025-06-03,04:33:03.000,154,11079214,4165,0,1748925182,12950.81223771,34535.72711244,53238.52631760001 2025-06-03,04:33:04.000,154,11079278,5165,0,1748925183,12951.088426419992,26692.914418350003,53238.83375088001 2025-06-03,04:33:05.000,154,11079261,5605,0,1748925184,12951.485868709999,33151.32027522,53238.987467520004 2025-06-03,04:33:06.000,154,11079286,4805,0,1748925185,12951.89004731,27153.842930789993,53239.155158400004 2025-06-03,04:33:07.000,154,11079313,5365,0,1748925186,12952.125818159991,26230.935585540006,53239.35778488 2025-06-03,04:33:08.000,154,11079251,5405,0,1748925187,12952.354852700002,28537.19944764,53239.609321200005 2025-06-03,04:33:09.000,154,11079321,4485,0,1748925188,12952.536733069988,31766.222623259993,53239.7839992 2025-06-03,04:33:10.000,154,11079173,5365,0,1748925189,12952.725349749999,32227.12293918,53239.993612800004 2025-06-03,04:33:11.000,154,11079275,5285,0,1748925190,12952.90723012,30842.74429848,53240.19623928 2025-06-03,04:33:12.000,154,11079263,5525,0,1748925191,12953.015011079995,32226.32638749,53240.349955920006 2025-06-03,04:33:13.000,154,11079297,5085,0,1748925192,12953.116055729995,34532.51975829,53240.517646800006 2025-06-03,04:33:14.000,154,11079273,5245,0,1748925193,12953.21036407,26689.791653759996,53240.664376320005 2025-06-03,04:33:15.000,154,11079287,4605,0,1748925194,12953.358562889996,28534.816841699998,53240.936874 2025-06-03,04:33:16.000,154,11079255,5205,0,1748925195,12953.594333740002,30379.898422679995,53241.167448960005 2025-06-03,04:33:17.000,154,11079290,4845,0,1748925196,12953.883995069998,29457.202551330003,53241.405011040006 2025-06-03,04:33:18.000,154,11079282,5205,0,1748925197,12954.173656399995,30379.764489210007,53241.51680496001 2025-06-03,04:33:19.000,154,11079333,5285,0,1748925198,12954.422899869991,30840.953819460003,53241.81026400001 2025-06-03,04:33:20.000,154,11079297,5565,0,1748925199,12954.598043929996,24843.709096320003,53241.94301928 2025-06-03,04:33:21.000,154,11079294,4965,0,1748925200,12954.800133229997,30840.552019049996,53242.23647832001 2025-06-03,04:33:22.000,154,11079255,5044,0,1748925201,12954.982013599998,26227.31233272,53242.55089872001 2025-06-03,04:33:23.000,154,11079274,4885,0,1748925202,12955.163893969999,26227.136104470002,53242.77448656 2025-06-03,04:33:24.000,154,11079323,5245,0,1748925203,12955.312092789994,25765.509728160003,53242.9282032 2025-06-03,04:33:25.000,154,11079334,4965,0,1748925204,12955.352510649995,26687.698062149997,53243.207688 2025-06-03,04:33:26.000,154,11079293,5365,0,1748925205,12955.352510649995,25764.628586909996,53243.48018568 2025-06-03,04:33:27.000,154,11079277,5245,0,1748925206,12955.27841123999,32683.659843629997,53243.71076064 2025-06-03,04:33:28.000,154,11079292,5285,0,1748925207,12955.27841123999,21612.000202170006,53243.969284080005 2025-06-03,04:33:29.000,154,11079286,4325,0,1748925208,12955.33903802999,31298.77366557,53244.19287192 2025-06-03,04:33:30.000,154,11079268,4205,0,1748925209,12955.41987374999,27607.919688869995,53244.367549919996 2025-06-03,04:33:31.000,154,11079265,5205,0,1748925210,12955.44681899,31759.0889037,53244.702931679996 2025-06-03,04:33:32.000,154,11079264,4765,0,1748925211,12955.42661006,29452.232914680004,53244.89857104001 2025-06-03,04:33:33.000,154,11079261,5245,0,1748925212,12955.493973159995,27145.369876530007,53245.0592748 2025-06-03,04:33:34.000,154,11079317,5044,0,1748925213,12955.635435669996,28528.88852337,53245.29683688 2025-06-03,04:33:35.000,154,11079276,4885,0,1748925214,12955.817316039997,28989.788839290006,53245.52042472001 2025-06-03,04:33:36.000,154,11079285,5245,0,1748925215,12956.053086890002,31757.129245560005,53245.764973920006 2025-06-03,04:33:37.000,154,11079289,5445,0,1748925216,12956.383166079999,29911.779797640003,53245.97458752001 2025-06-03,04:33:38.000,154,11079316,5165,0,1748925217,12956.693036339995,31295.40418143,53246.198175360005 2025-06-03,04:33:39.000,154,11079313,4365,0,1748925218,12956.881653019991,32217.782841930006,53246.4217632 2025-06-03,04:33:40.000,154,11079299,5445,0,1748925219,12957.130896490002,32217.52907325,53246.70823512 2025-06-03,04:33:41.000,154,11079272,5005,0,1748925220,12957.353194720003,34062.41327859,53246.91086160001 2025-06-03,04:33:42.000,154,11079240,4885,0,1748925221,12957.582229259999,25297.98323004,53247.11348808 2025-06-03,04:33:43.000,154,11079280,4805,0,1748925222,12957.82473642,31294.360910190007,53247.44886984 2025-06-03,04:33:44.000,154,11079374,4085,0,1748925223,12958.080716199991,33600.4626423,53247.73534176 2025-06-03,04:33:45.000,154,11079309,5405,0,1748925224,12958.282805499992,29448.7365462,53247.91700688001 2025-06-03,04:33:46.000,154,11079276,5085,0,1748925225,12958.451213250002,32677.40021619,53248.19649168 2025-06-03,04:33:47.000,154,11079293,5565,0,1748925226,12958.505103729993,31293.345835469998,53248.39213104 2025-06-03,04:33:48.000,154,11079282,4205,0,1748925227,12958.511840040002,28525.35690924,53248.615718880006 2025-06-03,04:33:49.000,154,11079311,5485,0,1748925228,12958.464685869993,22528.556281290003,53248.8672552 2025-06-03,04:33:50.000,154,11079265,5165,0,1748925229,12958.255860259997,31753.33681362,53248.979049120004 2025-06-03,04:33:51.000,154,11079282,4405,0,1748925230,12958.114397749996,32214.096146940006,53249.27250816 2025-06-03,04:33:52.000,154,11079270,4885,0,1748925231,12957.99988047999,27601.194818849995,53249.3912892 2025-06-03,04:33:53.000,154,11079280,4965,0,1748925232,12957.932517379995,28062.13742955,53249.53801872 2025-06-03,04:33:54.000,154,11079279,5365,0,1748925233,12958.02008940999,32213.243202209997,53249.719683840005 2025-06-03,04:33:55.000,154,11079277,5285,0,1748925234,12958.100925129991,25755.542258340007,53249.90134896 2025-06-03,04:33:56.000,154,11079275,4565,0,1748925235,12958.208706090001,31751.72961198,53250.04807848001 2025-06-03,04:33:57.000,154,11079307,5525,0,1748925236,12958.309750740002,29906.598687089994,53250.23673072 2025-06-03,04:33:58.000,154,11079321,5565,0,1748925237,12958.491631110002,28061.48186046,53250.43237008001 2025-06-03,04:33:59.000,154,11079298,3845,0,1748925238,12958.660038859998,28983.832324439994,53250.509228400006 2025-06-03,04:34:00.000,154,11079275,5445,0,1748925239,12958.89580970999,29444.993458170007,53250.73281624 2025-06-03,04:34:01.000,154,11079289,5325,0,1748925240,12959.03727221999,34979.77295853,53250.88653288001 2025-06-03,04:34:02.000,154,11079254,4085,0,1748925241,12959.24609783,28060.917930059994,53251.068198 2025-06-03,04:34:03.000,154,11079288,4885,0,1748925242,12959.374087719996,29905.773938879996,53251.19396616 2025-06-03,04:34:04.000,154,11079265,5605,0,1748925243,12959.495341299997,30828.075058949995,53251.30576008 2025-06-03,04:34:05.000,154,11079297,5565,0,1748925244,12959.650276430002,27137.93304438,53251.466463840006 2025-06-03,04:34:06.000,154,11079309,5405,0,1748925245,12959.859102039998,28521.606772080006,53251.613193360005 2025-06-03,04:34:07.000,154,11079288,4965,0,1748925246,12960.128554439994,31289.00357139,53251.6970388 2025-06-03,04:34:08.000,154,11079266,5125,0,1748925247,12960.38453422,31750.235196420006,53251.93460088 2025-06-03,04:34:09.000,154,11079305,5485,0,1748925248,12960.613568759996,27137.862553080005,53251.99049784001 2025-06-03,04:34:10.000,154,11079257,4805,0,1748925249,12960.869548540002,29444.09821866,53252.20709856001 2025-06-03,04:34:11.000,154,11079250,5285,0,1748925250,12961.091846769988,26215.46274519,53252.34684096001 2025-06-03,04:34:12.000,154,11079225,5605,0,1748925251,12961.40171703,31750.594702050003,53252.48658336 2025-06-03,04:34:13.000,154,11079249,4685,0,1748925252,12961.718323599991,32211.93206403,53252.70318408 2025-06-03,04:34:14.000,154,11079278,5325,0,1748925253,12961.967567070002,30367.083104339996,53252.80100376001 2025-06-03,04:34:15.000,154,11079281,4805,0,1748925254,12962.290909949988,27599.69335416,53252.92677192001 2025-06-03,04:34:16.000,154,11079265,5245,0,1748925255,12962.607516519995,36363.56652144001,53253.10843704 2025-06-03,04:34:17.000,154,11079276,5165,0,1748925256,12962.937595709991,29906.239181459998,53253.31106352001 2025-06-03,04:34:18.000,154,11079282,4885,0,1748925257,12963.341774309993,28983.825275309995,53253.43683168 2025-06-03,04:34:19.000,154,11079267,5445,0,1748925258,12963.85373386999,30367.773919080006,53253.6534324 2025-06-03,04:34:20.000,154,11079282,4925,0,1748925259,12964.358957119992,27600.475807590003,53253.83509752001 2025-06-03,04:34:21.000,154,11079273,5485,0,1748925260,12964.91133453999,33135.65005923,53253.97483992001 2025-06-03,04:34:22.000,154,11079302,4925,0,1748925261,12965.456975649991,24833.276383920005,53254.15650504 2025-06-03,04:34:23.000,154,11079285,5725,0,1748925262,12966.016089379998,28984.74871134,53254.296247440005 2025-06-03,04:34:24.000,154,11079260,5165,0,1748925263,12966.635829899991,28062.468738659998,53254.54079664 2025-06-03,04:34:25.000,154,11079274,5085,0,1748925264,12967.221888869994,31291.40027559,53254.72944888 2025-06-03,04:34:26.000,154,11079269,4245,0,1748925265,12967.787738909996,36365.42749176,53254.8761784 2025-06-03,04:34:27.000,154,11079294,4205,0,1748925266,12968.333380019998,30830.394222720002,53255.06483064 2025-06-03,04:34:28.000,154,11079311,5485,0,1748925267,12968.784712789995,33597.91085724,53255.32335408001 2025-06-03,04:34:29.000,154,11079261,5565,0,1748925268,12969.074374119991,34520.38820556,53255.53296768001 2025-06-03,04:34:30.000,154,11079293,5165,0,1748925269,12969.343826520002,29446.480824600003,53255.756555520005 2025-06-03,04:34:31.000,154,11079269,5684,0,1748925270,12969.606542609989,27601.540226220008,53255.93123352 2025-06-03,04:34:32.000,154,11079301,5645,0,1748925271,12969.80863190999,29446.50197199,53256.23167968001 2025-06-03,04:34:33.000,154,11079302,5044,0,1748925272,12969.943358109995,31752.575507579997,53256.40635768 2025-06-03,04:34:34.000,154,11079232,4004,0,1748925273,12970.105029549995,28523.559381090003,53256.58103568 2025-06-03,04:34:35.000,154,11079283,4525,0,1748925274,12970.19260157999,29906.979340110003,53256.78366216001 2025-06-03,04:34:36.000,154,11079275,5605,0,1748925275,12970.327327779996,30368.027687759997,53256.95135304001 2025-06-03,04:34:37.000,154,11079277,5765,0,1748925276,12970.536153389992,29906.556392309998,53257.216863600006 2025-06-03,04:34:38.000,154,11079264,5085,0,1748925277,12970.657406969993,28983.76183314,53257.39852872 2025-06-03,04:34:39.000,154,11079293,4565,0,1748925278,12970.825814719989,29444.781984269997,53257.55923248 2025-06-03,04:34:40.000,154,11079320,3924,0,1748925279,12970.980749849994,30367.061956949998,53257.664039279996 2025-06-03,04:34:41.000,154,11079277,4525,0,1748925280,12971.15589391,31750.559456400006,53257.80378168 2025-06-03,04:34:42.000,154,11079286,4805,0,1748925281,12971.23672963,29444.140513439997,53257.95749832001 2025-06-03,04:34:43.000,154,11079308,5165,0,1748925282,12971.263674869995,26215.131436080002,53258.11820208 2025-06-03,04:34:44.000,154,11079280,4045,0,1748925283,12971.35798321,26676.102243300003,53258.24397024001 2025-06-03,04:34:45.000,154,11079310,5044,0,1748925284,12971.432082619991,29904.540341130007,53258.320828560005 2025-06-03,04:34:46.000,154,11079286,5245,0,1748925285,12971.37819214,30826.56654513,53258.37672552 2025-06-03,04:34:47.000,154,11079317,5765,0,1748925286,12971.324301659995,30826.24228515,53258.5444164 2025-06-03,04:34:48.000,154,11079315,5565,0,1748925287,12971.19631177,25752.200970720005,53258.69813304001 2025-06-03,04:34:49.000,154,11079262,5005,0,1748925288,12971.08853080999,26674.38225558,53258.79595272001 2025-06-03,04:34:50.000,154,11079300,5245,0,1748925289,12971.102003429995,31286.388344160005,53258.942682240006 2025-06-03,04:34:51.000,154,11079272,5245,0,1748925290,12971.142421289995,31747.457839199997,53259.0684504 2025-06-03,04:34:52.000,154,11079297,5445,0,1748925291,12971.182839149995,30363.69247281,53259.25011552001 2025-06-03,04:34:53.000,154,11079262,4205,0,1748925292,12971.162630219995,35437.078218149996,53259.35492232 2025-06-03,04:34:54.000,154,11079285,5405,0,1748925293,12971.16936652999,30363.375261959998,53259.45972912 2025-06-03,04:34:55.000,154,11079280,5285,0,1748925294,12971.203048079995,31746.823417499996,53259.52960032 2025-06-03,04:34:56.000,154,11079347,4565,0,1748925295,12971.243465939995,26673.141608699996,53259.65536848001 2025-06-03,04:34:57.000,154,11079288,5005,0,1748925296,12971.31756535,30823.824433560003,53259.711265440004 2025-06-03,04:34:58.000,154,11079290,4245,0,1748925297,12971.45902786,31284.809339040003,53259.84402072 2025-06-03,04:34:59.000,154,11079276,4125,0,1748925298,12971.593754059992,26672.387351790007,53259.95581464 2025-06-03,04:35:00.000,154,11079285,4645,0,1748925299,12971.741952880002,27594.512243610006,53260.02568584 2025-06-03,04:35:01.000,154,11079295,4685,0,1748925300,12971.842997530002,28516.672381080003,53260.08856992001 2025-06-03,04:35:02.000,154,11079336,4045,0,1748925301,12971.890151699998,28055.109446939998,53260.19337672 2025-06-03,04:35:03.000,154,11079315,5565,0,1748925302,12972.024877899988,28516.030910250003,53260.24927368 2025-06-03,04:35:04.000,154,11079253,4805,0,1748925303,12972.233703509999,30360.64724865,53260.34709336 2025-06-03,04:35:05.000,154,11079250,4205,0,1748925304,12972.422320189995,27593.109466740003,53260.451900160006 2025-06-03,04:35:06.000,154,11079300,5125,0,1748925305,12972.671563659991,32204.939327069995,53260.50779712 2025-06-03,04:35:07.000,154,11079307,5165,0,1748925306,12972.813026169992,33588.260598270004,53260.598629680004 2025-06-03,04:35:08.000,154,11079300,5325,0,1748925307,12973.069005949998,31743.193115550006,53260.668500880005 2025-06-03,04:35:09.000,154,11079302,4925,0,1748925308,12973.230677389998,30359.434798290007,53260.78029480001 2025-06-03,04:35:10.000,154,11079313,5285,0,1748925309,12973.324985729989,34048.78026117,53260.906062960006 2025-06-03,04:35:11.000,154,11079276,4004,0,1748925310,12973.42603037999,29897.603997209997,53261.003882640005 2025-06-03,04:35:12.000,154,11079315,4605,0,1748925311,12973.479920859994,29436.10450524,53261.03881824 2025-06-03,04:35:13.000,154,11079285,5365,0,1748925312,12973.520338719994,24362.60597382,53261.03183112 2025-06-03,04:35:14.000,154,11079291,5325,0,1748925313,12973.601174439995,32202.584917650005,53261.17856064 2025-06-03,04:35:15.000,154,11079267,4485,0,1748925314,12973.64832860999,29896.201220339994,53261.29734168 2025-06-03,04:35:16.000,154,11079312,4965,0,1748925315,12973.72916432999,26206.21428663,53261.38118712001 2025-06-03,04:35:17.000,154,11079250,4765,0,1748925316,12973.7763185,25744.644303359994,53261.437084080004 2025-06-03,04:35:18.000,154,11079254,4085,0,1748925317,12973.83020897999,32661.969670620005,53261.59080072 2025-06-03,04:35:19.000,154,11079269,5165,0,1748925318,12973.87736315,34506.26174904,53261.59778784001 2025-06-03,04:35:20.000,154,11079266,4925,0,1748925319,12973.884099459996,31277.513489489997,53261.723556000004 2025-06-03,04:35:21.000,154,11079274,5044,0,1748925320,12973.850417909991,29893.58599311,53261.793427200006 2025-06-03,04:35:22.000,154,11079220,4885,0,1748925321,12973.75610957,32660.341321590007,53261.82137568 2025-06-03,04:35:23.000,154,11079237,5245,0,1748925322,12973.63485599,29431.684700729995,53261.85631128 2025-06-03,04:35:24.000,154,11079301,5325,0,1748925323,12973.49339348,28508.777355479993,53262.00304080001 2025-06-03,04:35:25.000,154,11079297,4645,0,1748925324,12973.48665716999,32197.622330130005,53261.99605368 2025-06-03,04:35:26.000,154,11079280,5005,0,1748925325,12973.432766689999,29430.155039520003,53262.10086048001 2025-06-03,04:35:27.000,154,11079261,5365,0,1748925326,12973.365403589989,30352.061408309994,53262.10086048001 2025-06-03,04:35:28.000,154,11079246,4125,0,1748925327,12973.399085139994,31735.002026489994,53262.079899120006 2025-06-03,04:35:29.000,154,11079264,4125,0,1748925328,12973.439502999994,24817.105679700006,53262.17073168001 2025-06-03,04:35:30.000,154,11079310,4125,0,1748925329,12973.47318455,28505.844917399998,53262.226628640004 2025-06-03,04:35:31.000,154,11079267,5445,0,1748925330,12973.365403589989,30349.967816699995,53262.2126544 2025-06-03,04:35:32.000,154,11079305,5365,0,1748925331,12973.277831559994,36344.385838710004,53262.2126544 2025-06-03,04:35:33.000,154,11079279,5285,0,1748925332,12973.190259529998,28043.111827679997,53262.26855136001 2025-06-03,04:35:34.000,154,11079278,5085,0,1748925333,12973.170050599998,32654.229725879995,53262.28951272001 2025-06-03,04:35:35.000,154,11079274,4845,0,1748925334,12973.183523219988,29886.938663520006,53262.31746120001 2025-06-03,04:35:36.000,154,11079269,5525,0,1748925335,12973.217204769993,31731.181398030007,53262.30348696 2025-06-03,04:35:37.000,154,11079281,4725,0,1748925336,12973.318249419994,29425.07261679,53262.37335816 2025-06-03,04:35:38.000,154,11079316,5044,0,1748925337,12973.365403589989,28963.516731779993,53262.36637104001 2025-06-03,04:35:39.000,154,11079294,5005,0,1748925338,12973.42603037999,29885.507690130005,53262.415280880006 2025-06-03,04:35:40.000,154,11079271,5405,0,1748925339,12973.48665716999,26195.95780248,53262.40829376001 2025-06-03,04:35:41.000,154,11079305,5165,0,1748925340,12973.378876209994,34496.01231402,53262.345409680005 2025-06-03,04:35:42.000,154,11079295,4725,0,1748925341,12973.143105359988,27578.41203069,53262.33842256001 2025-06-03,04:35:43.000,154,11079280,4885,0,1748925342,12972.651354729991,29422.18247349,53262.422268 2025-06-03,04:35:44.000,154,11079332,4085,0,1748925343,12972.125922549989,32188.366822440003,53262.415280880006 2025-06-03,04:35:45.000,154,11079302,4805,0,1748925344,12971.768898119997,28960.140198509995,53262.45720360001 2025-06-03,04:35:46.000,154,11079319,5245,0,1748925345,12971.600490370001,33571.074819329995,53262.49912632 2025-06-03,04:35:47.000,154,11079354,4004,0,1748925346,12971.492709409991,27576.269095170006,53262.53406192001 2025-06-03,04:35:48.000,154,11079323,5565,0,1748925347,12971.580281440001,28037.105968920005,53262.5270748 2025-06-03,04:35:49.000,154,11079272,4765,0,1748925348,12971.533127269991,29881.285261259996,53262.52008768 2025-06-03,04:35:50.000,154,11079341,4605,0,1748925349,12971.432082619991,33569.784828539996,53262.610920240004 2025-06-03,04:35:51.000,154,11079312,4125,0,1748925350,12971.33103796999,26191.256032770005,53262.61790736 2025-06-03,04:35:52.000,154,11079324,4965,0,1748925351,12971.15589391,27573.794850539998,53262.58995888 2025-06-03,04:35:53.000,154,11079291,4365,0,1748925352,12970.872968889998,32184.017509230005,53262.55502328001 2025-06-03,04:35:54.000,154,11079299,5565,0,1748925353,12970.623725420002,28955.60760792,53262.50611344001 2025-06-03,04:35:55.000,154,11079298,5365,0,1748925354,12970.334064089991,31260.602626620006,53262.464190720006 2025-06-03,04:35:56.000,154,11079326,5205,0,1748925355,12970.09829324,28954.691221019995,53262.43624224001 2025-06-03,04:35:57.000,154,11079297,4725,0,1748925356,12969.862522389994,27571.05273897,53262.32444832 2025-06-03,04:35:58.000,154,11079285,5245,0,1748925357,12969.579597369993,34025.88468693,53262.23361576 2025-06-03,04:35:59.000,154,11079298,5005,0,1748925358,12969.262990800002,28953.436475880007,53262.23361576 2025-06-03,04:36:00.000,154,11079282,5165,0,1748925359,12968.93291160999,31719.42344919,53262.17073168001 2025-06-03,04:36:01.000,154,11079305,5605,0,1748925360,12968.663459209994,27108.13637187,53262.11483472 2025-06-03,04:36:02.000,154,11079336,4805,0,1748925361,12968.454633599998,27107.741620589994,53261.99605368 2025-06-03,04:36:03.000,154,11079300,4405,0,1748925362,12968.292962159998,29873.848429110003,53261.97509232 2025-06-03,04:36:04.000,154,11079307,4605,0,1748925363,12968.185181200002,22957.256171369998,53261.85631128 2025-06-03,04:36:05.000,154,11079323,5245,0,1748925364,12968.117818099992,32639.489995049997,53261.83534992001 2025-06-03,04:36:06.000,154,11079306,4085,0,1748925365,12968.030246069997,32177.891815259994,53261.73054312 2025-06-03,04:36:07.000,154,11079308,4925,0,1748925366,12967.969619279997,32638.33393773,53261.76547872001 2025-06-03,04:36:08.000,154,11079305,4685,0,1748925367,12967.895519869991,27104.79508425,53261.61176208 2025-06-03,04:36:09.000,154,11079243,4365,0,1748925368,12967.882047250001,31253.807265299998,53261.59080072 2025-06-03,04:36:10.000,154,11079300,5005,0,1748925369,12967.80121153,28486.988494649995,53261.66067192 2025-06-03,04:36:11.000,154,11079327,4605,0,1748925370,12967.70016688,28025.531297459995,53261.555865120004 2025-06-03,04:36:12.000,154,11079280,4965,0,1748925371,12967.63954009,32635.78215267,53261.5838136 2025-06-03,04:36:13.000,154,11079285,4765,0,1748925372,12967.525022819995,32174.31790635,53261.5139424 2025-06-03,04:36:14.000,154,11079290,4965,0,1748925373,12967.51155019999,25719.246287970003,53261.458045440006 2025-06-03,04:36:15.000,154,11079283,5405,0,1748925374,12967.49807758,30790.524343440004,53261.46503256 2025-06-03,04:36:16.000,154,11079254,5125,0,1748925375,12967.484604959995,28023.86770278,53261.41612272 2025-06-03,04:36:17.000,154,11079264,4125,0,1748925376,12967.525022819995,28484.556544799998,53261.42310984 2025-06-03,04:36:18.000,154,11079302,5205,0,1748925377,12967.57217698999,31711.493177940007,53261.409135600006 2025-06-03,04:36:19.000,154,11079283,4565,0,1748925378,12967.57217698999,28022.74689111,53261.4440712 2025-06-03,04:36:20.000,154,11079299,5605,0,1748925379,12967.59912223,27100.16380584,53261.4440712 2025-06-03,04:36:21.000,154,11079287,5485,0,1748925380,12967.61259484999,26638.68546126,53261.437084080004 2025-06-03,04:36:22.000,154,11079358,4965,0,1748925381,12967.69343056999,28482.484100579997,53261.45105832001 2025-06-03,04:36:23.000,154,11079368,4885,0,1748925382,12967.7810026,31248.49222128,53261.40214848001 2025-06-03,04:36:24.000,154,11079305,5245,0,1748925383,12967.888783559996,26637.90300783,53261.52092952 2025-06-03,04:36:25.000,154,11079299,5285,0,1748925384,12968.084136550002,31248.048126089998,53261.45105832001 2025-06-03,04:36:26.000,154,11079346,4845,0,1748925385,12968.326643709988,28481.588861070006,53261.56983936001 2025-06-03,04:36:27.000,154,11079318,4725,0,1748925386,12968.528733009989,25254.109444920003,53261.63971056 2025-06-03,04:36:28.000,154,11079362,5205,0,1748925387,12968.69714076,29864.12767884,53261.70259464 2025-06-03,04:36:29.000,154,11079310,5285,0,1748925388,12968.67019551999,30324.738980430004,53261.71656888001 2025-06-03,04:36:30.000,154,11079295,5365,0,1748925389,12968.58935979999,28941.058203599998,53261.78644008001 2025-06-03,04:36:31.000,154,11079317,5725,0,1748925390,12968.488315149989,28479.593957279998,53261.83534992001 2025-06-03,04:36:32.000,154,11079295,5285,0,1748925391,12968.306434779988,28940.289848429995,53261.83534992001 2025-06-03,04:36:33.000,154,11079262,4885,0,1748925392,12968.158235959992,28017.93233532,53261.940156720004 2025-06-03,04:36:34.000,154,11079278,4925,0,1748925393,12968.138027029992,33549.828741510006,53262.058937760004 2025-06-03,04:36:35.000,154,11079254,4165,0,1748925394,12968.090872859997,29400.42885831,53262.10086048001 2025-06-03,04:36:36.000,154,11079298,4085,0,1748925395,12968.178444889993,26173.090424759997,53262.15675744 2025-06-03,04:36:37.000,154,11079326,4925,0,1748925396,12968.313171089998,28938.908218950004,53262.19868016001 2025-06-03,04:36:38.000,154,11079130,5085,0,1748925397,12968.414215739998,31243.621272450007,53262.25457712 2025-06-03,04:36:39.000,154,11079317,5565,0,1748925398,12968.528733009989,26172.195185250006,53262.3523968 2025-06-03,04:36:40.000,154,11079229,4765,0,1748925399,12968.54894193999,28476.915287879994,53262.40130664 2025-06-03,04:36:41.000,154,11079271,4605,0,1748925400,12968.575887179999,27554.508430860005,53262.513100560005 2025-06-03,04:36:42.000,154,11079253,5405,0,1748925401,12968.596096109999,31703.23159758,53262.56899752 2025-06-03,04:36:43.000,154,11079244,4765,0,1748925402,12968.60956872999,28475.808574470007,53262.67380432001 2025-06-03,04:36:44.000,154,11079276,4845,0,1748925403,12968.69040444999,29397.51756762,53262.68777856 2025-06-03,04:36:45.000,154,11079227,5445,0,1748925404,12968.6567229,30780.232613639993,53262.74367552001 2025-06-03,04:36:46.000,154,11079259,5405,0,1748925405,12968.555678249999,21559.801394520007,53262.79258536001 2025-06-03,04:36:47.000,154,11079263,5245,0,1748925406,12968.414215739998,32162.179304489997,53262.82752096 2025-06-03,04:36:48.000,154,11079249,5525,0,1748925407,12968.326643709988,30317.56296609,53262.82752096 2025-06-03,04:36:49.000,154,11079264,4965,0,1748925408,12968.259280609993,33083.084696820006,53262.91136640001 2025-06-03,04:36:50.000,154,11079228,3924,0,1748925409,12968.279489539993,28011.7009044,53262.91136640001 2025-06-03,04:36:51.000,154,11079263,5365,0,1748925410,12968.225599060002,30316.068550530006,53262.88341792 2025-06-03,04:36:52.000,154,11079250,5044,0,1748925411,12968.158235959992,31698.44523831,53262.967263360006 2025-06-03,04:36:53.000,154,11079265,5325,0,1748925412,12968.164972270002,28471.050411720003,53263.02316032 2025-06-03,04:36:54.000,154,11079215,5445,0,1748925413,12968.326643709988,31236.579191580007,53263.07207016 2025-06-03,04:36:55.000,154,11079254,4925,0,1748925414,12968.434424669998,24782.501500529994,53263.134954240006 2025-06-03,04:36:56.000,154,11079272,4805,0,1748925415,12968.521996699994,34923.35877114,53263.21181256 2025-06-03,04:36:57.000,154,11079276,5044,0,1748925416,12968.60956872999,26164.384749210003,53263.27469664001 2025-06-03,04:36:58.000,154,11079307,5005,0,1748925417,12968.724085999995,29390.609420220004,53263.3655292 2025-06-03,04:36:59.000,154,11079246,4765,0,1748925418,12968.83186695999,28468.336496670003,53263.45636176 2025-06-03,04:37:00.000,154,11079254,5125,0,1748925419,12969.02048364,27085.0927659,53263.5751428 2025-06-03,04:37:01.000,154,11079338,5125,0,1748925420,12969.215836629992,29389.54500159,53263.65898824001 2025-06-03,04:37:02.000,154,11079279,4845,0,1748925421,12969.478552719993,29389.248938129997,53263.86161472 2025-06-03,04:37:03.000,154,11079304,4805,0,1748925422,12969.74800511999,26623.128031350003,53263.93148592 2025-06-03,04:37:04.000,154,11079318,4004,0,1748925423,12969.97703966,30310.471541310006,53264.071228320005 2025-06-03,04:37:05.000,154,11079320,5085,0,1748925424,12970.19933789,28466.2992981,53264.17603512 2025-06-03,04:37:06.000,154,11079318,4885,0,1748925425,12970.435108739992,28005.060623940008,53264.308790400006 2025-06-03,04:37:07.000,154,11079274,4125,0,1748925426,12970.691088519998,31692.263151299994,53264.49744264001 2025-06-03,04:37:08.000,154,11079215,5645,0,1748925427,12970.879705199994,34918.43142927,53264.67910776 2025-06-03,04:37:09.000,154,11079283,5285,0,1748925428,12970.994222469999,30769.468592129997,53264.84679864 2025-06-03,04:37:10.000,154,11079286,4765,0,1748925429,12971.10873973999,24315.84909453,53265.0075024 2025-06-03,04:37:11.000,154,11079235,4605,0,1748925430,12971.19631177,29385.928797900007,53265.25903872001 2025-06-03,04:37:12.000,154,11079276,4965,0,1748925431,12971.263674869995,27080.94082833,53265.37083264 2025-06-03,04:37:13.000,154,11079205,5205,0,1748925432,12971.304092729995,28924.316519850006,53265.54551064 2025-06-03,04:37:14.000,154,11079216,4965,0,1748925433,12971.344510589995,25697.393984969996,53265.80403408 2025-06-03,04:37:15.000,154,11079281,5525,0,1748925434,12971.364719519996,26157.85725483,53265.90185376 2025-06-03,04:37:16.000,154,11079341,5445,0,1748925435,12971.37145582999,32149.554312659995,53266.034609040005 2025-06-03,04:37:17.000,154,11079340,4685,0,1748925436,12971.37819214,33070.931996700005,53266.17435144001 2025-06-03,04:37:18.000,154,11079280,4925,0,1748925437,12971.29735642,30304.867482960006,53266.4049264 2025-06-03,04:37:19.000,154,11079307,5245,0,1748925438,12971.27041117999,26156.017431900007,53266.55864304001 2025-06-03,04:37:20.000,154,11079161,5285,0,1748925439,12971.29735642,29381.868499019998,53266.69838544001 2025-06-03,04:37:21.000,154,11079303,5365,0,1748925440,12971.37145582999,32146.558432410005,53266.81716648001 2025-06-03,04:37:22.000,154,11079323,5285,0,1748925441,12971.27041117999,30302.083076609997,53266.921973280005 2025-06-03,04:37:23.000,154,11079281,5245,0,1748925442,12971.162630219995,30762.327823440006,53267.11761264 2025-06-03,04:37:24.000,154,11079246,5044,0,1748925443,12971.13568498,28918.282464570002,53267.22940656001 2025-06-03,04:37:25.000,154,11079339,5085,0,1748925444,12971.19631177,26613.611705849995,53267.327226240006 2025-06-03,04:37:26.000,154,11079367,4965,0,1748925445,12971.283883799995,33066.17383395,53267.48094288 2025-06-03,04:37:27.000,154,11079322,5044,0,1748925446,12971.41187368999,27996.136425360004,53267.5228656 2025-06-03,04:37:28.000,154,11079248,5365,0,1748925447,12971.546599889996,32144.21812125,53267.74645344 2025-06-03,04:37:29.000,154,11079270,4845,0,1748925448,12971.647644539997,31683.296657939994,53267.86523448 2025-06-03,04:37:30.000,154,11079320,4885,0,1748925449,12971.755425499992,33065.913016139995,53268.011964 2025-06-03,04:37:31.000,154,11079325,5405,0,1748925450,12971.809315979997,29378.513113139998,53268.19362912 2025-06-03,04:37:32.000,154,11079311,5325,0,1748925451,12971.795843359992,30760.94619396,53268.32638440001 2025-06-03,04:37:33.000,154,11079311,5285,0,1748925452,12971.715007639992,30299.6370285,53268.49407528001 2025-06-03,04:37:34.000,154,11079292,4805,0,1748925453,12971.634171919992,28455.662160930005,53268.57093360001 2025-06-03,04:37:35.000,154,11079318,5044,0,1748925454,12971.627435609997,30298.889820719996,53268.75259872 2025-06-03,04:37:36.000,154,11079296,4965,0,1748925455,12971.654380849992,33524.874821310004,53268.89234112 2025-06-03,04:37:37.000,154,11079316,4765,0,1748925456,12971.681326090002,28915.688384730005,53269.07400624001 2025-06-03,04:37:38.000,154,11079315,5645,0,1748925457,12971.735216569992,29837.53836048,53269.28361984 2025-06-03,04:37:39.000,154,11079306,3965,0,1748925458,12971.883415390002,34907.5828182,53269.38143952001 2025-06-03,04:37:40.000,154,11079116,3965,0,1748925459,12972.166340409989,32603.490088139995,53269.584066 2025-06-03,04:37:41.000,154,11079292,5085,0,1748925460,12972.36842970999,30760.354067039996,53269.702847040004 2025-06-03,04:37:42.000,154,11079278,4645,0,1748925461,12972.48968328999,28916.914933349995,53269.92643488 2025-06-03,04:37:43.000,154,11079256,4805,0,1748925462,12972.631145799991,30299.594733720005,53270.1430356 2025-06-03,04:37:44.000,154,11079297,5565,0,1748925463,12972.799553550001,27534.206936460003,53270.33168784 2025-06-03,04:37:45.000,154,11079309,5325,0,1748925464,12972.947752369997,31221.395365560005,53270.59021128 2025-06-03,04:37:46.000,154,11079297,5245,0,1748925465,12973.136369049993,28455.88773309,53270.79283776 2025-06-03,04:37:47.000,154,11079331,5485,0,1748925466,12973.250886319998,28455.641013540007,53271.00245136 2025-06-03,04:37:48.000,154,11079286,4045,0,1748925467,12973.452975619999,28455.429539639998,53271.20507784001 2025-06-03,04:37:49.000,154,11079324,4845,0,1748925468,12973.62811967999,29837.904915239997,53271.42866568 2025-06-03,04:37:50.000,154,11079320,4925,0,1748925469,12973.843681599996,28916.04789036,53271.666227760004 2025-06-03,04:37:51.000,154,11079272,4085,0,1748925470,12973.991880419992,31220.48602779,53271.903789840006 2025-06-03,04:37:52.000,154,11079281,5325,0,1748925471,12974.200706030002,31681.386343709994,53272.14135192001 2025-06-03,04:37:53.000,154,11079325,5765,0,1748925472,12974.423004259988,27994.226111130003,53272.30904280001 2025-06-03,04:37:54.000,154,11079294,4885,0,1748925473,12974.68572034999,26150.568454410008,53272.455772320005 2025-06-03,04:37:55.000,154,11079266,5085,0,1748925474,12974.982117989995,31681.104378510005,53272.60250184 2025-06-03,04:37:56.000,154,11079284,4925,0,1748925475,12975.285251939997,23845.665074400007,53272.89596088 2025-06-03,04:37:57.000,154,11079280,4845,0,1748925476,12975.487341239997,30297.88179513,53273.08461312 2025-06-03,04:37:58.000,154,11079296,4925,0,1748925477,12975.797211499994,33062.95238154,53273.33614944001 2025-06-03,04:37:59.000,154,11079288,4845,0,1748925478,12976.134027,28453.81528887,53273.51781456 2025-06-03,04:38:00.000,154,11079320,4765,0,1748925479,12976.531469289992,28914.546425670007,53273.73441528 2025-06-03,04:38:01.000,154,11079305,5125,0,1748925480,12976.861548479988,35827.78329753,53273.99293872 2025-06-03,04:38:02.000,154,11079304,4925,0,1748925481,12977.097319329994,29375.27051334,53274.181590960005 2025-06-03,04:38:03.000,154,11079282,3885,0,1748925482,12977.33309018,27992.463828630003,53274.35626896 2025-06-03,04:38:04.000,154,11079249,4725,0,1748925483,12977.501497929996,30296.739836070003,53274.57286968 2025-06-03,04:38:05.000,154,11079256,4245,0,1748925484,12977.710323539992,29374.861663799995,53274.69165072 2025-06-03,04:38:06.000,154,11079317,5645,0,1748925485,12977.865258669997,35366.25560904,53274.87331584001 2025-06-03,04:38:07.000,154,11079311,4725,0,1748925486,12978.074084279993,23844.15656058,53275.138826400005 2025-06-03,04:38:08.000,154,11079325,4645,0,1748925487,12978.215546789994,30757.28769549,53275.27856880001 2025-06-03,04:38:09.000,154,11079282,5165,0,1748925488,12978.309855129999,29374.46691252,53275.43228544 2025-06-03,04:38:10.000,154,11079100,4925,0,1748925489,12978.417636089995,24765.343918109997,53275.58600208001 2025-06-03,04:38:11.000,154,11079280,4765,0,1748925490,12978.45131764,28452.165792450003,53275.68382176001 2025-06-03,04:38:12.000,154,11079274,4885,0,1748925491,12978.4917355,31677.897024360005,53275.739718720004 2025-06-03,04:38:13.000,154,11079295,5165,0,1748925492,12978.39069085,24764.33589252,53275.91439672 2025-06-03,04:38:14.000,154,11079293,4525,0,1748925493,12978.276173579994,29372.676433500004,53276.0122164 2025-06-03,04:38:15.000,154,11079286,4205,0,1748925494,12978.127974759998,29833.252489439998,53276.096061840006 2025-06-03,04:38:16.000,154,11079268,4965,0,1748925495,12977.939358080002,30293.70871017,53276.1519588 2025-06-03,04:38:17.000,154,11079239,5245,0,1748925496,12977.757477710002,33519.432892950004,53276.28471408001 2025-06-03,04:38:18.000,154,11079265,4685,0,1748925497,12977.589069959991,26145.295705170007,53276.34759816 2025-06-03,04:38:19.000,154,11079284,4845,0,1748925498,12977.541915789996,28910.253505500004,53276.35458528001 2025-06-03,04:38:20.000,154,11079291,5365,0,1748925499,12977.501497929996,26144.767020419997,53276.41746936 2025-06-03,04:38:21.000,154,11079264,4965,0,1748925500,12977.38698065999,26144.57669391,53276.45240496001 2025-06-03,04:38:22.000,154,11079268,3924,0,1748925501,12977.23204553,28448.563687019996,53276.49432768 2025-06-03,04:38:23.000,154,11079288,4165,0,1748925502,12977.023219919989,26143.864731780006,53276.6061216 2025-06-03,04:38:24.000,154,11079296,4885,0,1748925503,12976.861548479988,31213.091490420004,53276.66201856 2025-06-03,04:38:25.000,154,11079279,5405,0,1748925504,12976.713349659993,31673.745086790004,53276.66900568001 2025-06-03,04:38:26.000,154,11079332,4885,0,1748925505,12976.645986559997,31212.753132180005,53276.61310872 2025-06-03,04:38:27.000,154,11079301,4565,0,1748925506,12976.699877040002,27526.05814218,53276.72490264 2025-06-03,04:38:28.000,154,11079342,5085,0,1748925507,12976.861548479988,27987.028949400003,53276.59214736001 2025-06-03,04:38:29.000,154,11079301,5285,0,1748925508,12977.023219919989,26604.476033369996,53276.73887688001 2025-06-03,04:38:30.000,154,11079281,5044,0,1748925509,12977.157946119994,30291.220367279995,53276.766825360006 2025-06-03,04:38:31.000,154,11079261,5245,0,1748925510,12977.32635386999,30751.895111039994,53276.82272232 2025-06-03,04:38:32.000,154,11079273,5325,0,1748925511,12977.39371697,23377.983495420005,53276.7807996 2025-06-03,04:38:33.000,154,11079310,4925,0,1748925512,12977.4139259,30290.557749059997,53276.88560640001 2025-06-03,04:38:34.000,154,11079252,4805,0,1748925513,12977.481288999996,27525.169951799995,53276.84368368 2025-06-03,04:38:35.000,154,11079305,5525,0,1748925514,12977.649696749992,34437.52568241001,53276.913554880004 2025-06-03,04:38:36.000,154,11079267,4325,0,1748925515,12977.865258669997,28446.011901959995,53276.89958064 2025-06-03,04:38:37.000,154,11079285,5405,0,1748925516,12978.060611659988,26141.242455419997,53276.89958064 2025-06-03,04:38:38.000,154,11079330,4125,0,1748925517,12978.141447379989,31670.77035393,53276.983426080005 2025-06-03,04:38:39.000,154,11079305,5285,0,1748925518,12978.141447379989,27983.603072219994,53277.00438744001 2025-06-03,04:38:40.000,154,11079302,4645,0,1748925519,12978.020193799988,30748.236612570006,53277.01137456 2025-06-03,04:38:41.000,154,11079277,5325,0,1748925520,12977.871994979992,27061.351296060006,53277.00438744001 2025-06-03,04:38:42.000,154,11079311,5405,0,1748925521,12977.690114609992,29365.472222640004,53277.00438744001 2025-06-03,04:38:43.000,154,11079298,4925,0,1748925522,12977.44760744999,27521.870958960004,53276.920542 2025-06-03,04:38:44.000,154,11079279,5325,0,1748925523,12977.238781839995,26599.823607569997,53276.9904132 2025-06-03,04:38:45.000,154,11079337,5285,0,1748925524,12977.13100088,27521.158996829996,53276.920542 2025-06-03,04:38:46.000,154,11079306,4965,0,1748925525,12977.17141874,26138.535589499996,53276.88560640001 2025-06-03,04:38:47.000,154,11079364,4725,0,1748925526,12977.22530921999,26599.330168469998,53276.87163216 2025-06-03,04:38:48.000,154,11079296,4045,0,1748925527,12977.25225446,27059.878027889994,53276.84368368 2025-06-03,04:38:49.000,154,11079291,5445,0,1748925528,12977.26572707999,30746.135971829994,53276.920542 2025-06-03,04:38:50.000,154,11079326,4845,0,1748925529,12977.22530921999,29363.60420319,53276.920542 2025-06-03,04:38:51.000,154,11079315,5125,0,1748925530,12977.056901469994,25677.050195789998,53276.94849048 2025-06-03,04:38:52.000,154,11079359,5325,0,1748925531,12976.827866929998,29363.59010493,53276.8506708 2025-06-03,04:38:53.000,154,11079319,5325,0,1748925532,12976.578623460002,32128.280038319994,53276.9904132 2025-06-03,04:38:54.000,154,11079294,5085,0,1748925533,12976.430424639992,25676.479216260006,53277.01836168 2025-06-03,04:38:55.000,154,11079323,5405,0,1748925534,12976.410215709991,30745.127946239998,53277.00438744001 2025-06-03,04:38:56.000,154,11079315,4925,0,1748925535,12976.491051429992,27058.256727989996,53277.032335920005 2025-06-03,04:38:57.000,154,11079290,5085,0,1748925536,12976.558414530002,32587.869216060004,53277.10919424 2025-06-03,04:38:58.000,154,11079308,3965,0,1748925537,12976.585359769997,28901.18127519,53277.14412984001 2025-06-03,04:38:59.000,154,11079303,5245,0,1748925538,12976.531469289992,30283.381734719995,53277.26291088001 2025-06-03,04:39:00.000,154,11079293,5325,0,1748925539,12976.477578810001,28439.921453639996,53277.269898000006 2025-06-03,04:39:01.000,154,11079274,5085,0,1748925540,12976.571887149992,32126.320380179997,53277.32579496 2025-06-03,04:39:02.000,154,11079283,5285,0,1748925541,12976.773976449993,29361.50356245,53277.33976920001 2025-06-03,04:39:03.000,154,11079348,4805,0,1748925542,12976.868284789998,27057.453127169996,53277.45156312 2025-06-03,04:39:04.000,154,11079290,5285,0,1748925543,12976.969329439999,33508.78870665,53277.54239568 2025-06-03,04:39:05.000,154,11079318,4685,0,1748925544,12977.157946119994,27518.22655875,53277.61226688 2025-06-03,04:39:06.000,154,11079312,5005,0,1748925545,12977.30614493999,28439.794569300007,53277.67515096001 2025-06-03,04:39:07.000,154,11079268,4925,0,1748925546,12977.521706859996,30282.881246489997,53277.73803504 2025-06-03,04:39:08.000,154,11079291,4605,0,1748925547,12977.831577119992,32126.080709760005,53277.91271304001 2025-06-03,04:39:09.000,154,11079289,4445,0,1748925548,12978.175128929994,27056.994933719994,53277.989571360005 2025-06-03,04:39:10.000,154,11079341,4565,0,1748925549,12978.58604383999,30282.571084769996,53278.08040392001 2025-06-03,04:39:11.000,154,11079263,4645,0,1748925550,12978.956540890002,30282.83895171,53278.255081920004 2025-06-03,04:39:12.000,154,11079280,5245,0,1748925551,12979.340510559989,28900.68783609,53278.422772800004 2025-06-03,04:39:13.000,154,11079313,5765,0,1748925552,12979.66385343999,29361.51766071,53278.5974508 2025-06-03,04:39:14.000,154,11079292,5005,0,1748925553,12980.088240969992,30743.774513280005,53278.779115920006 2025-06-03,04:39:15.000,154,11079317,4845,0,1748925554,12980.519364809988,33508.541987100005,53278.97475528 2025-06-03,04:39:16.000,154,11079271,5245,0,1748925555,12980.86291661999,28900.102758299996,53279.14244616 2025-06-03,04:39:17.000,154,11079276,4965,0,1748925556,12981.260358909996,25674.32218248,53279.31712416 2025-06-03,04:39:18.000,154,11079293,5365,0,1748925557,12981.704955369998,27517.380663150005,53279.55468624 2025-06-03,04:39:19.000,154,11079318,4765,0,1748925558,12982.216914929995,26134.96872972,53279.785261200006 2025-06-03,04:39:20.000,154,11079316,3924,0,1748925559,12982.762556039997,24752.535648899997,53279.94596496001 2025-06-03,04:39:21.000,154,11079307,5525,0,1748925560,12983.395769179995,24752.50745238,53280.26038536001 2025-06-03,04:39:22.000,154,11079294,4805,0,1748925561,12984.069400179993,32586.106933560004,53280.504934560005 2025-06-03,04:39:23.000,154,11079287,5445,0,1748925562,12984.844075829991,28899.57407355,53280.721535280005 2025-06-03,04:39:24.000,154,11079286,4845,0,1748925563,12985.70632351,28438.723101540003,53280.96608448 2025-06-03,04:39:25.000,154,11079258,4965,0,1748925564,12986.649406909994,27978.11179995,53281.16172384 2025-06-03,04:39:26.000,154,11079334,4165,0,1748925565,12987.511654590002,28899.820793100007,53281.55300256001 2025-06-03,04:39:27.000,154,11079286,5085,0,1748925566,12988.34695703,32125.756449780005,53281.944281280004 2025-06-03,04:39:28.000,154,11079283,4725,0,1748925567,12989.202468399999,30743.718120239995,53282.28665016 2025-06-03,04:39:29.000,154,11079322,4845,0,1748925568,12989.849154160001,27057.56591325,53282.60107056 2025-06-03,04:39:30.000,154,11079308,4925,0,1748925569,12990.47563098999,29822.897317470008,53282.9294652 2025-06-03,04:39:31.000,154,11079313,5245,0,1748925570,12990.960645309991,30745.226634060004,53283.22292424 2025-06-03,04:39:32.000,154,11079304,4085,0,1748925571,12991.425450699993,30284.988936359994,53283.4185636 2025-06-03,04:39:33.000,154,11079297,4525,0,1748925572,12991.849838229995,28442.226519150005,53283.71900976 2025-06-03,04:39:34.000,154,11079327,5605,0,1748925573,12992.294434689997,33050.68689534,53283.90067488001 2025-06-03,04:39:35.000,154,11079271,4965,0,1748925574,12992.765976389994,28903.25371941,53284.08234 2025-06-03,04:39:36.000,154,11079294,4965,0,1748925575,12993.277935949991,27520.580968170005,53284.31990208 2025-06-03,04:39:37.000,154,11079273,4485,0,1748925576,12993.715796099998,27981.14292585,53284.57143840001 2025-06-03,04:39:38.000,154,11079312,4325,0,1748925577,12994.09302945999,28902.63339597,53284.781052 2025-06-03,04:39:39.000,154,11079315,5325,0,1748925578,12994.42310865,32128.294136580007,53284.9906656 2025-06-03,04:39:40.000,154,11079294,4805,0,1748925579,12994.867705110002,27980.81161674,53285.179317840004 2025-06-03,04:39:41.000,154,11079283,5684,0,1748925580,12995.319037879999,31206.542848650002,53285.48675112001 2025-06-03,04:39:42.000,154,11079335,5365,0,1748925581,12995.716480169991,26137.724939549997,53285.633480640005 2025-06-03,04:39:43.000,154,11079335,5285,0,1748925582,12995.952251019997,28903.056343770004,53285.81514576001 2025-06-03,04:39:44.000,154,11079339,5605,0,1748925583,12996.167812940002,28442.642417819996,53285.98982376001 2025-06-03,04:39:45.000,154,11079128,4925,0,1748925584,12996.444001649994,27521.27883204,53286.10860480001 2025-06-03,04:39:46.000,154,11079269,5365,0,1748925585,12996.935752279991,30747.35547132,53286.24136008 2025-06-03,04:39:47.000,154,11079297,5165,0,1748925586,12997.595910659998,31669.184299679997,53286.471935040005 2025-06-03,04:39:48.000,154,11079261,4685,0,1748925587,12998.464894650002,33051.90639483,53286.688535760004 2025-06-03,04:39:49.000,154,11079256,4925,0,1748925588,12999.29346077999,28904.564857589998,53286.81430392 2025-06-03,04:39:50.000,154,11079285,5165,0,1748925589,13000.155708459999,29365.486320900003,53287.051866 2025-06-03,04:39:51.000,154,11079329,5005,0,1748925590,13000.849548389997,28904.642398020005,53287.24750536 2025-06-03,04:39:52.000,154,11079295,5325,0,1748925591,13001.604015109995,31208.939552850003,53287.45013184001 2025-06-03,04:39:53.000,154,11079285,5445,0,1748925592,13002.446053859989,29365.803531750003,53287.63878408001 2025-06-03,04:39:54.000,154,11079289,5365,0,1748925593,13003.368928329997,29826.633356370003,53287.84839768 2025-06-03,04:39:55.000,154,11079153,5405,0,1748925594,13004.399583760001,28904.86797018,53288.12089536001 2025-06-03,04:39:56.000,154,11079325,5365,0,1748925595,13005.504338599996,26600.725896210002,53288.37243168 2025-06-03,04:39:57.000,154,11079322,4925,0,1748925596,13006.60909343999,30748.30005474,53288.73576192 2025-06-03,04:39:58.000,154,11079347,5325,0,1748925597,13007.794684,28444.122735120007,53289.154989120005 2025-06-03,04:39:59.000,154,11079314,4845,0,1748925598,13008.656931679994,28444.101587729994,53289.35062848 2025-06-03,04:40:00.000,154,11079340,5285,0,1748925599,13009.283408509997,30287.442033600004,53289.7419072 2025-06-03,04:40:01.000,154,11079313,5445,0,1748925600,13009.741477589989,33513.25080594,53290.04934048 2025-06-03,04:40:02.000,154,11079278,5085,0,1748925601,13010.320800249996,27522.434889359996,53290.30087680001 2025-06-03,04:40:03.000,154,11079322,5005,0,1748925602,13010.960749699989,27522.491282400006,53290.60132296 2025-06-03,04:40:04.000,154,11079298,4925,0,1748925603,13011.55354498,32131.120837709997,53290.880807760004 2025-06-03,04:40:05.000,154,11079314,4885,0,1748925604,13012.28106645999,32592.112792319997,53291.07644712 2025-06-03,04:40:06.000,154,11079322,4845,0,1748925605,13013.150050449993,29827.084500690005,53291.37689328001 2025-06-03,04:40:07.000,154,11079347,5485,0,1748925606,13014.066188609992,25679.538538680004,53291.64939096 2025-06-03,04:40:08.000,154,11079359,4645,0,1748925607,13015.02274462999,21071.113408139994,53292.02669544001 2025-06-03,04:40:09.000,154,11079279,5085,0,1748925608,13015.91867385999,27522.787345859993,53292.341115840005 2025-06-03,04:40:10.000,154,11079344,4965,0,1748925609,13016.841548329998,27061.922275589997,53292.63457488 2025-06-03,04:40:11.000,154,11079309,5245,0,1748925610,13017.750950180001,27983.673563520002,53293.03982784 2025-06-03,04:40:12.000,154,11079307,5445,0,1748925611,13018.58625262,31670.467241339997,53293.38918384001 2025-06-03,04:40:13.000,154,11079321,5085,0,1748925612,13019.381137199998,28444.552732049997,53293.76648832 2025-06-03,04:40:14.000,154,11079291,5445,0,1748925613,13019.994141409996,27061.936373849996,53294.10885720001 2025-06-03,04:40:15.000,154,11079300,4965,0,1748925614,13020.485892039993,30287.829735749998,53294.38135488 2025-06-03,04:40:16.000,154,11079328,4765,0,1748925615,13020.95743373999,29827.324171109998,53294.66083968001 2025-06-03,04:40:17.000,154,11079335,5285,0,1748925616,13021.543492709992,30288.43596093,53294.89840176001 2025-06-03,04:40:18.000,154,11079314,4325,0,1748925617,13022.12281537,30288.59104179,53295.191860800005 2025-06-03,04:40:19.000,154,11079330,4965,0,1748925618,13022.500048729991,27984.575852160007,53295.457371360004 2025-06-03,04:40:20.000,154,11079321,5325,0,1748925619,13022.843600539993,31671.334284330005,53295.646023600006 2025-06-03,04:40:21.000,154,11079323,5325,0,1748925620,13023.28146069,30288.94349829,53295.764804640006 2025-06-03,04:40:22.000,154,11079393,5445,0,1748925621,13023.806892870001,27524.027992739997,53296.079225040005 2025-06-03,04:40:23.000,154,11079304,5044,0,1748925622,13024.278434569998,30289.063333500002,53296.2748644 2025-06-03,04:40:24.000,154,11079304,4885,0,1748925623,13024.83754829999,33514.907351489994,53296.463516640004 2025-06-03,04:40:25.000,154,11079309,5645,0,1748925624,13025.484234059993,30288.894154380003,53296.68011736 2025-06-03,04:40:26.000,154,11079279,5405,0,1748925625,13026.184810300001,26602.086378299995,53296.9037052 2025-06-03,04:40:27.000,154,11079336,5125,0,1748925626,13026.791078199989,31210.42691928,53297.01549912 2025-06-03,04:40:28.000,154,11079302,5005,0,1748925627,13027.329982999996,29827.662529349996,53297.19716424001 2025-06-03,04:40:29.000,154,11079293,5365,0,1748925628,13027.626380640002,27983.983725240003,53297.39280360001 2025-06-03,04:40:30.000,154,11079281,5205,0,1748925629,13027.889096729989,27983.610121349993,53297.46267480001 2025-06-03,04:40:31.000,154,11079295,5365,0,1748925630,13028.145076509994,27983.271763109995,53297.658314160006 2025-06-03,04:40:32.000,154,11079320,4725,0,1748925631,13028.347165809995,25217.898064110006,53297.81901792001 2025-06-03,04:40:33.000,154,11079290,4925,0,1748925632,13028.697453929992,28904.184204570003,53297.97972168 2025-06-03,04:40:34.000,154,11079354,4765,0,1748925633,13029.067950979988,28903.866993720003,53298.21728376 2025-06-03,04:40:35.000,154,11079333,5365,0,1748925634,13029.445184339995,27981.91833015,53298.3360648 2025-06-03,04:40:36.000,154,11079305,5325,0,1748925635,13029.72137305,28903.296014189997,53298.60157536 2025-06-03,04:40:37.000,154,11079296,4565,0,1748925636,13029.909989729997,28903.147982459996,53298.73433064001 2025-06-03,04:40:38.000,154,11079281,4765,0,1748925637,13030.071661169997,29363.77338231,53298.88804728 2025-06-03,04:40:39.000,154,11079284,4925,0,1748925638,13030.233332609998,32128.477413960005,53299.02080256001 2025-06-03,04:40:40.000,154,11079306,4885,0,1748925639,13030.401740359994,32128.188399630002,53299.167532080006 2025-06-03,04:40:41.000,154,11079343,5365,0,1748925640,13030.65098382999,27519.67867953,53299.314261600004 2025-06-03,04:40:42.000,154,11079332,4965,0,1748925641,13031.014744569991,29362.8076515,53299.447016879996 2025-06-03,04:40:43.000,154,11079309,5445,0,1748925642,13031.149470769997,30745.001061899995,53299.70554032 2025-06-03,04:40:44.000,154,11079300,4725,0,1748925643,13031.263988040002,33048.952809359995,53299.78938576001 2025-06-03,04:40:45.000,154,11079319,5005,0,1748925644,13031.257251729992,31666.512679410007,53299.99899936001 2025-06-03,04:40:46.000,154,11079294,4605,0,1748925645,13031.290933279997,30284.361563790007,53300.06188344 2025-06-03,04:40:47.000,154,11079294,4765,0,1748925646,13031.351560069998,30284.77041333,53300.16669024001 2025-06-03,04:40:48.000,154,11079293,5565,0,1748925647,13031.580594609994,27059.215409669996,53300.30643264 2025-06-03,04:40:49.000,154,11079329,5245,0,1748925648,13031.91741011,22911.909118080002,53300.44617504 2025-06-03,04:40:50.000,154,11079244,4885,0,1748925649,13032.368742879997,29824.208455650005,53300.59290456 2025-06-03,04:40:51.000,154,11079233,5405,0,1748925650,13032.766185169989,31206.648585600007,53300.7815568 2025-06-03,04:40:52.000,154,11079231,5165,0,1748925651,13033.08952804999,30284.953690709997,53300.90732496 2025-06-03,04:40:53.000,154,11079265,5325,0,1748925652,13033.39939831,29363.28699234,53301.109951440005 2025-06-03,04:40:54.000,154,11079286,4965,0,1748925653,13033.729477499997,27519.918349950007,53301.20777112 2025-06-03,04:40:55.000,154,11079262,4805,0,1748925654,13034.221228129994,27059.053279679996,53301.46629456001 2025-06-03,04:40:56.000,154,11079259,5245,0,1748925655,13034.611934109991,33049.918540169994,53301.58507560001 2025-06-03,04:40:57.000,154,11079231,5245,0,1748925656,13034.968958539997,27981.093581940004,53301.77372784001 2025-06-03,04:40:58.000,154,11079239,4685,0,1748925657,13035.39334607,27520.510476869997,53301.96936720001 2025-06-03,04:40:59.000,154,11079273,5445,0,1748925658,13035.77731574,28903.162080719994,53302.06019976001 2025-06-03,04:41:00.000,154,11079229,5165,0,1748925659,13036.221912200002,27520.841785979996,53302.185967920006 2025-06-03,04:41:01.000,154,11079239,5325,0,1748925660,13036.67324497,32590.131986790002,53302.39558152001 2025-06-03,04:41:02.000,154,11079120,4685,0,1748925661,13037.138050360001,29825.350414710003,53302.64711784 2025-06-03,04:41:03.000,154,11079051,5285,0,1748925662,13037.656746229994,26599.77426366,53302.80782160001 2025-06-03,04:41:04.000,154,11079148,4965,0,1748925663,13037.96661648999,33051.53279094001,53302.94057688 2025-06-03,04:41:05.000,154,11079312,4765,0,1748925664,13038.03397959,26139.078372510005,53303.19910032 2025-06-03,04:41:06.000,154,11079277,5485,0,1748925665,13038.15523317,32590.752310230004,53303.33185560001 2025-06-03,04:41:07.000,154,11079252,4925,0,1748925666,13038.471839739992,26139.177060329996,53303.48557224 2025-06-03,04:41:08.000,154,11079098,4085,0,1748925667,13038.768237379998,24756.602996910005,53303.63928888 2025-06-03,04:41:09.000,154,11079308,4205,0,1748925668,13038.956854059994,30747.425962620007,53303.7510828 2025-06-03,04:41:10.000,154,11079286,4885,0,1748925669,13039.10505287999,26139.346239449995,53303.87685096 2025-06-03,04:41:11.000,154,11079272,5044,0,1748925670,13039.21283384,27522.202268070003,53303.93973504 2025-06-03,04:41:12.000,154,11079246,5044,0,1748925671,13039.361032659996,28444.20027555,53304.0655032 2025-06-03,04:41:13.000,154,11079288,4925,0,1748925672,13039.529440409991,29826.96466548,53304.12140016001 2025-06-03,04:41:14.000,154,11079347,5325,0,1748925673,13039.751738639992,27062.133749490007,53304.23319408 2025-06-03,04:41:15.000,154,11079271,5525,0,1748925674,13040.068345209998,27984.117658710005,53304.33101376 2025-06-03,04:41:16.000,154,11079284,4885,0,1748925675,13040.398424399995,28906.031076629995,53304.3799236 2025-06-03,04:41:17.000,154,11079296,4925,0,1748925676,13040.688085729991,27523.68258537,53304.47774328 2025-06-03,04:41:18.000,154,11079302,5365,0,1748925677,13041.031637539993,31671.432972149996,53304.62447280001 2025-06-03,04:41:19.000,154,11079343,5405,0,1748925678,13041.247199459998,28445.673543719997,53304.72229248001 2025-06-03,04:41:20.000,154,11079300,4965,0,1748925679,13041.307826249998,32132.53771284,53304.80613792 2025-06-03,04:41:21.000,154,11079288,5165,0,1748925680,13041.381925659989,30289.218414360002,53304.87600912 2025-06-03,04:41:22.000,154,11079319,5445,0,1748925681,13041.58401495999,29367.62220729,53304.917931840006 2025-06-03,04:41:23.000,154,11079273,5085,0,1748925682,13041.78610425999,30750.273811139996,53305.02273864 2025-06-03,04:41:24.000,154,11079347,5445,0,1748925683,13041.91409415,30750.506432430004,53305.00177728 2025-06-03,04:41:25.000,154,11079305,5245,0,1748925684,13042.042084039997,28446.59697975,53305.07863560001 2025-06-03,04:41:26.000,154,11079335,5285,0,1748925685,13042.163337619997,27986.09846424,53305.14151968 2025-06-03,04:41:27.000,154,11079298,4925,0,1748925686,13042.358690609988,33516.72602703,53305.10658408001 2025-06-03,04:41:28.000,154,11079283,5525,0,1748925687,13042.594461459994,26604.243412080003,53305.183442400004 2025-06-03,04:41:29.000,154,11079284,4605,0,1748925688,13042.917804339995,29369.603012820007,53305.232352240004 2025-06-03,04:41:30.000,154,11079337,5325,0,1748925689,13043.079475779996,24761.255422710004,53305.29523632001 2025-06-03,04:41:31.000,154,11079318,4925,0,1748925690,13043.227674599992,28448.37336051,53305.30921056 2025-06-03,04:41:32.000,154,11079356,4845,0,1748925691,13043.416291280002,27987.83959935,53305.33017192 2025-06-03,04:41:33.000,154,11079302,4885,0,1748925692,13043.665534749998,30753.319035299995,53305.33017192 2025-06-03,04:41:34.000,154,11079281,5285,0,1748925693,13043.955196079994,22919.078083290005,53305.36510752001 2025-06-03,04:41:35.000,154,11079266,4885,0,1748925694,13044.325693129991,28910.78923938,53305.37908176 2025-06-03,04:41:36.000,154,11079340,4725,0,1748925695,13044.857861619988,27989.397457080006,53305.469914320005 2025-06-03,04:41:37.000,154,11079228,5005,0,1748925696,13045.376557489995,29372.26053483,53305.518824160004 2025-06-03,04:41:38.000,154,11079306,4645,0,1748925697,13046.036715869988,27529.018776779994,53305.67952792001 2025-06-03,04:41:39.000,154,11079289,5285,0,1748925698,13046.44763078,26607.521257529996,53305.756386240006 2025-06-03,04:41:40.000,154,11079319,5445,0,1748925699,13046.69013794,25685.99554176,53305.82625744001 2025-06-03,04:41:41.000,154,11079295,5405,0,1748925700,13046.71034687,27990.652202219993,53305.91709000001 2025-06-03,04:41:42.000,154,11079325,5285,0,1748925701,13046.717083179996,26147.403395040004,53305.95901272 2025-06-03,04:41:43.000,154,11079086,4645,0,1748925702,13046.7305558,31217.532442320007,53305.972986960005 2025-06-03,04:41:44.000,154,11079255,5245,0,1748925703,13046.68340162999,30296.345084789995,53306.00792256 2025-06-03,04:41:45.000,154,11079289,5365,0,1748925704,13046.60256590999,26148.644041919993,53306.042858160006 2025-06-03,04:41:46.000,154,11079304,5205,0,1748925705,13046.66992901,26609.502063060005,53306.02888392 2025-06-03,04:41:47.000,154,11079289,4565,0,1748925706,13046.885490929992,30757.315892009996,53306.02888392 2025-06-03,04:41:48.000,154,11079302,4445,0,1748925707,13047.101052849997,27070.38828072,53306.02888392 2025-06-03,04:41:49.000,154,11079266,4725,0,1748925708,13047.350296319994,28913.9895444,53306.14766496 2025-06-03,04:41:50.000,154,11079314,4765,0,1748925709,13047.633221339995,28453.131523260003,53306.09875512 2025-06-03,04:41:51.000,154,11079291,5405,0,1748925710,13047.936355289996,29835.832471019996,53306.24548464 2025-06-03,04:41:52.000,154,11079309,5405,0,1748925711,13048.266434479992,26148.918957989998,53306.23151040001 2025-06-03,04:41:53.000,154,11079278,4685,0,1748925712,13048.623458909999,32140.623064950007,53306.32234296 2025-06-03,04:41:54.000,154,11079300,4805,0,1748925713,13048.953538099995,27992.936120340004,53306.357278560004 2025-06-03,04:41:55.000,154,11079301,5245,0,1748925714,13049.182572639991,28454.076106680004,53306.427149760006 2025-06-03,04:41:56.000,154,11079274,4885,0,1748925715,13049.418343489997,27993.394313790006,53306.51798232001 2025-06-03,04:41:57.000,154,11079277,5285,0,1748925716,13049.660850649998,30759.007683210002,53306.62278912 2025-06-03,04:41:58.000,154,11079289,4645,0,1748925717,13049.990929839994,30759.317844930003,53306.7206088 2025-06-03,04:41:59.000,154,11079321,5405,0,1748925718,13050.213228069995,30298.629002910006,53306.76951864 2025-06-03,04:42:00.000,154,11079260,3965,0,1748925719,13050.428789990001,26611.567458150006,53306.87432544001 2025-06-03,04:42:01.000,154,11079314,4765,0,1748925720,13050.684769769992,27994.374142860004,53306.85336408001 2025-06-03,04:42:02.000,154,11079288,4805,0,1748925721,13051.088948369994,29377.20197496,53306.95817088 2025-06-03,04:42:03.000,154,11079303,5325,0,1748925722,13051.52680852,31221.000614279998,53306.97214512001 2025-06-03,04:42:04.000,154,11079281,4725,0,1748925723,13051.984877599993,30299.545389809995,53307.076951920004 2025-06-03,04:42:05.000,154,11079283,4365,0,1748925724,13052.409265129994,30760.6501305,53307.097913280006 2025-06-03,04:42:06.000,154,11079302,4925,0,1748925725,13052.813443729996,30300.052927170007,53307.216694320006 2025-06-03,04:42:07.000,154,11079280,4925,0,1748925726,13053.204149709993,30761.178815249994,53307.244642800004 2025-06-03,04:42:08.000,154,11079340,5044,0,1748925727,13053.57464675999,26152.288442129997,53307.33547536001 2025-06-03,04:42:09.000,154,11079279,5525,0,1748925728,13053.94514381,29839.653099479998,53307.32848824 2025-06-03,04:42:10.000,154,11079327,4525,0,1748925729,13054.315640859997,30761.538320880005,53307.412333680004 2025-06-03,04:42:11.000,154,11079281,4645,0,1748925730,13054.638983739998,28918.085088930005,53307.45425640001 2025-06-03,04:42:12.000,154,11079328,4245,0,1748925731,13054.96232662,31683.649114440006,53307.47521776001 2025-06-03,04:42:13.000,154,11079321,4485,0,1748925732,13055.251987949996,31222.925026769997,53307.531114720005 2025-06-03,04:42:14.000,154,11079302,4765,0,1748925733,13055.534912969997,28457.593622550005,53307.580024560004 2025-06-03,04:42:15.000,154,11079317,4405,0,1748925734,13055.777420129998,30301.399311,53307.61496016 2025-06-03,04:42:16.000,154,11079286,5205,0,1748925735,13055.959300499999,35371.43671959,53307.68483136 2025-06-03,04:42:17.000,154,11079309,5245,0,1748925736,13056.168126109995,32606.16170841,53307.69181848001 2025-06-03,04:42:18.000,154,11079319,5605,0,1748925737,13056.38368803,29379.859496970006,53307.67784424 2025-06-03,04:42:19.000,154,11079333,4565,0,1748925738,13056.545359470001,29840.837353320007,53307.75470256 2025-06-03,04:42:20.000,154,11079296,5205,0,1748925739,13056.653140429997,26614.53514188,53307.78265104 2025-06-03,04:42:21.000,154,11079320,4085,0,1748925740,13056.693558289997,29379.845398710007,53307.81059952001 2025-06-03,04:42:22.000,154,11079325,4725,0,1748925741,13056.707030910002,30762.54634647,53307.83156088 2025-06-03,04:42:23.000,154,11079288,4045,0,1748925742,13056.774394009997,30762.497002560005,53307.768676800006 2025-06-03,04:42:24.000,154,11079266,4965,0,1748925743,13056.821548179993,33528.04692981001,53307.77566392 2025-06-03,04:42:25.000,154,11079266,4925,0,1748925744,13056.922592829993,27997.30658094,53307.77566392 2025-06-03,04:42:26.000,154,11079279,4645,0,1748925745,13056.996692239998,29380.331788680007,53307.82457376 2025-06-03,04:42:27.000,154,11079279,5245,0,1748925746,13056.983219619993,26615.084974020006,53307.71277984001 2025-06-03,04:42:28.000,154,11079327,5605,0,1748925747,13056.976483309998,25693.425324779993,53307.69181848001 2025-06-03,04:42:29.000,154,11079300,5445,0,1748925748,13057.043846409993,27537.167571059996,53307.71976696001 2025-06-03,04:42:30.000,154,11079280,3965,0,1748925749,13057.144891059994,30763.653059880002,53307.649895760005 2025-06-03,04:42:31.000,154,11079287,4725,0,1748925750,13057.225726779994,31685.48188824,53307.56605032 2025-06-03,04:42:32.000,154,11079118,5044,0,1748925751,13057.31329880999,28458.90476073,53307.53810184 2025-06-03,04:42:33.000,154,11079325,5205,0,1748925752,13057.46149763,29380.515066060005,53307.50316624001 2025-06-03,04:42:34.000,154,11079276,4125,0,1748925753,13057.58275121,25232.06681541,53307.433295040006 2025-06-03,04:42:35.000,154,11079299,5205,0,1748925754,13057.68379586,33989.17986701999,53307.38438520001 2025-06-03,04:42:36.000,154,11079326,4765,0,1748925755,13057.865676230002,33067.18185954,53307.37041096 2025-06-03,04:42:37.000,154,11079295,4605,0,1748925756,13057.959984569992,27996.97527183,53307.33547536001 2025-06-03,04:42:38.000,154,11079281,5684,0,1748925757,13058.128392320003,32605.943185380005,53307.314514000005 2025-06-03,04:42:39.000,154,11079292,4045,0,1748925758,13058.189019109988,27996.594618810006,53307.23765568001 2025-06-03,04:42:40.000,154,11079338,4485,0,1748925759,13058.370899479989,28457.17067475,53307.25162992 2025-06-03,04:42:41.000,154,11079304,4885,0,1748925760,13058.53930723,31683.458787929994,53307.23765568001 2025-06-03,04:42:42.000,154,11079312,4765,0,1748925761,13058.57972509,28457.290509960003,53307.27259128 2025-06-03,04:42:43.000,154,11079317,5485,0,1748925762,13058.525834609994,26613.943014959994,53307.216694320006 2025-06-03,04:42:44.000,154,11079288,4845,0,1748925763,13058.485416749994,25231.319607629994,53307.16079736 2025-06-03,04:42:45.000,154,11079271,5325,0,1748925764,13058.49888937,33527.79316113,53307.09092616001 2025-06-03,04:42:46.000,154,11079304,4965,0,1748925765,13058.55951616,30762.370118220002,53307.04201632001 2025-06-03,04:42:47.000,154,11079291,5085,0,1748925766,13058.626879259995,28457.833292969997,53306.97214512001 2025-06-03,04:42:48.000,154,11079308,5365,0,1748925767,13058.727923909995,33527.687424179996,53306.83938984 2025-06-03,04:42:49.000,154,11079261,5405,0,1748925768,13058.855913799991,30762.22913562,53306.85336408001 2025-06-03,04:42:50.000,154,11079257,5245,0,1748925769,13059.138838819992,28457.692310369996,53306.811441360005 2025-06-03,04:42:51.000,154,11079295,5365,0,1748925770,13059.536281109999,26153.20482903,53306.79746712 2025-06-03,04:42:52.000,154,11079291,5285,0,1748925771,13059.947196019995,30301.540293600003,53306.8254156 2025-06-03,04:42:53.000,154,11079290,4925,0,1748925772,13060.290747829997,31223.503055430003,53306.73458304001 2025-06-03,04:42:54.000,154,11079336,4805,0,1748925773,13060.526518680002,26153.54318727,53306.83938984 2025-06-03,04:42:55.000,154,11079319,4725,0,1748925774,13060.627563329988,27997.14445095,53306.860351200005 2025-06-03,04:42:56.000,154,11079329,4725,0,1748925775,13060.667981189988,27536.208889379996,53306.86733832 2025-06-03,04:42:57.000,154,11079325,5445,0,1748925776,13060.701662739993,25231.72140804,53306.93720952 2025-06-03,04:42:58.000,154,11079277,5605,0,1748925777,13060.688190119989,30301.857504450003,53306.99310648 2025-06-03,04:42:59.000,154,11079296,4965,0,1748925778,13060.661244879993,30763.01863818,53306.93720952 2025-06-03,04:43:00.000,154,11079302,4845,0,1748925779,13060.506309750002,25693.171556100002,53306.98611936 2025-06-03,04:43:01.000,154,11079313,5205,0,1748925780,13060.297484139992,27998.004444809994,53307.00708072 2025-06-03,04:43:02.000,154,11079321,5285,0,1748925781,13060.06171329,30302.86553004,53307.02105496001 2025-06-03,04:43:03.000,154,11079290,4885,0,1748925782,13059.92025078,28920.36900705,53306.97214512001 2025-06-03,04:43:04.000,154,11079261,4685,0,1748925783,13059.92025078,32147.073018900002,53306.979132240005 2025-06-03,04:43:05.000,154,11079274,4925,0,1748925784,13059.95393232999,32608.2271035,53306.94419664 2025-06-03,04:43:06.000,154,11079309,5245,0,1748925785,13060.03476804999,27538.358874030004,53306.87432544001 2025-06-03,04:43:07.000,154,11079327,4645,0,1748925786,13060.209912109996,32608.791033899994,53306.8952868 2025-06-03,04:43:08.000,154,11079321,5365,0,1748925787,13060.580409159993,29382.580461150006,53306.8952868 2025-06-03,04:43:09.000,154,11079287,5525,0,1748925788,13060.89701573,29382.8271807,53306.8952868 2025-06-03,04:43:10.000,154,11079242,4085,0,1748925789,13061.25404015999,32148.602680109994,53306.92323528001 2025-06-03,04:43:11.000,154,11079334,5005,0,1748925790,13061.510019939997,31226.90778522,53306.965158 2025-06-03,04:43:12.000,154,11079342,4965,0,1748925791,13061.867044369988,33070.80511236,53307.00009360001 2025-06-03,04:43:13.000,154,11079307,5365,0,1748925792,13062.17017831999,29844.559293960003,53307.00708072 2025-06-03,04:43:14.000,154,11079303,4565,0,1748925793,13062.43289440999,24774.514836240007,53307.09092616001 2025-06-03,04:43:15.000,154,11079294,5205,0,1748925794,13062.641720020001,31688.69629152,53307.076951920004 2025-06-03,04:43:16.000,154,11079325,4485,0,1748925795,13062.736028359992,28462.203753570007,53307.09092616001 2025-06-03,04:43:17.000,154,11079304,4845,0,1748925796,13062.890963489997,32149.702344389996,53307.09092616001 2025-06-03,04:43:18.000,154,11079272,4085,0,1748925797,13063.025689689988,30766.980249240005,53307.146823120005 2025-06-03,04:43:19.000,154,11079328,4125,0,1748925798,13063.234515299999,32149.97726046,53307.146823120005 2025-06-03,04:43:20.000,154,11079297,4605,0,1748925799,13063.4366046,28462.732438320003,53307.16778448001 2025-06-03,04:43:21.000,154,11079303,4365,0,1748925800,13063.6386939,28462.859322660006,53307.146823120005 2025-06-03,04:43:22.000,154,11079292,4325,0,1748925801,13063.773420099991,31228.550232509995,53307.1747716 2025-06-03,04:43:23.000,154,11079318,5085,0,1748925802,13063.948564159997,30767.776800930005,53307.18175872 2025-06-03,04:43:24.000,154,11079262,4685,0,1748925803,13064.130444529997,28463.211779160003,53307.195732960005 2025-06-03,04:43:25.000,154,11079269,5605,0,1748925804,13064.244961799988,28924.309470720007,53307.15381024 2025-06-03,04:43:26.000,154,11079308,4965,0,1748925805,13064.271907039998,28463.451449579996,53307.15381024 2025-06-03,04:43:27.000,154,11079305,4525,0,1748925806,13064.130444529997,27541.502786009994,53307.13983600001 2025-06-03,04:43:28.000,154,11079307,5525,0,1748925807,13063.860992130001,28463.275221329997,53307.146823120005 2025-06-03,04:43:29.000,154,11079306,5165,0,1748925808,13063.584803419995,33072.637886159995,53307.0350292 2025-06-03,04:43:30.000,154,11079311,4645,0,1748925809,13063.483758769995,26158.632659130002,53307.0350292 2025-06-03,04:43:31.000,154,11079288,4245,0,1748925810,13063.40965935999,31228.937934660004,53306.979132240005 2025-06-03,04:43:32.000,154,11079359,5565,0,1748925811,13063.322087329994,30768.115159170004,53307.00009360001 2025-06-03,04:43:33.000,154,11079314,4925,0,1748925812,13063.35576888,30768.206797859995,53306.97214512001 2025-06-03,04:43:34.000,154,11079323,4725,0,1748925813,13063.51070400999,24315.186476310002,53306.97214512001 2025-06-03,04:43:35.000,154,11079327,4845,0,1748925814,13063.726265929996,28463.789807819994,53306.92323528001 2025-06-03,04:43:36.000,154,11079313,4765,0,1748925815,13063.867728439996,30768.4746648,53306.90227392001 2025-06-03,04:43:37.000,154,11079340,4885,0,1748925816,13064.069817739997,25698.14119275,53306.92323528001 2025-06-03,04:43:38.000,154,11079247,4525,0,1748925817,13064.224752869988,30307.553201489995,53306.84637696 2025-06-03,04:43:39.000,154,11079299,4805,0,1748925818,13064.352742759998,28463.747513039998,53306.83938984 2025-06-03,04:43:40.000,154,11079314,5005,0,1748925819,13064.534623129999,33995.03769405,53306.79746712 2025-06-03,04:43:41.000,154,11079308,5245,0,1748925820,13064.804075529995,30768.4746648,53306.74855728 2025-06-03,04:43:42.000,154,11079322,4245,0,1748925821,13065.019637450001,30768.397124370007,53306.72759592 2025-06-03,04:43:43.000,154,11079327,5485,0,1748925822,13065.295826159992,31229.30448942,53306.643750480005 2025-06-03,04:43:44.000,154,11079147,5565,0,1748925823,13065.524860699988,30768.256141770005,53306.56689216001 2025-06-03,04:43:45.000,154,11079299,5445,0,1748925824,13065.68653213999,27541.622621219998,53306.51798232001 2025-06-03,04:43:46.000,154,11079305,5405,0,1748925825,13065.75389524,27541.622621219998,53306.45509824 2025-06-03,04:43:47.000,154,11079280,4165,0,1748925826,13065.80778571999,30768.206797859995,53306.46208536 2025-06-03,04:43:48.000,154,11079311,5684,0,1748925827,13065.7943131,30768.122208300003,53306.308368720005 2025-06-03,04:43:49.000,154,11079335,4485,0,1748925828,13065.801049409994,28924.457502449994,53306.22452328 2025-06-03,04:43:50.000,154,11079274,5044,0,1748925829,13065.86841250999,28924.5632394,53306.17561344 2025-06-03,04:43:51.000,154,11079237,5085,0,1748925830,13065.94924822999,32151.140366909996,53306.14766496 2025-06-03,04:43:52.000,154,11079271,4645,0,1748925831,13066.003138709995,28002.663919740007,53306.042858160006 2025-06-03,04:43:53.000,154,11079246,4165,0,1748925832,13066.03008394999,32611.92789675,53305.9869612 2025-06-03,04:43:54.000,154,11079208,5165,0,1748925833,13066.07723812,27080.553126180006,53305.903115760004 2025-06-03,04:43:55.000,154,11079223,4485,0,1748925834,13066.07723812,27080.45443836,53305.875167280006 2025-06-03,04:43:56.000,154,11079251,5565,0,1748925835,13066.13786491,32150.62578042,53305.77036048 2025-06-03,04:43:57.000,154,11079285,5245,0,1748925836,13066.151337529991,31228.634822070002,53305.71446352 2025-06-03,04:43:58.000,154,11079277,5285,0,1748925837,13066.09071073999,30767.459590080005,53305.65856656001 2025-06-03,04:43:59.000,154,11079256,4925,0,1748925838,13066.191755389991,30767.19877227,53305.637605200005 2025-06-03,04:44:00.000,154,11079254,4845,0,1748925839,13066.218700630001,30305.89665594,53305.62363096 2025-06-03,04:44:01.000,154,11079240,3804,0,1748925840,13066.326481589997,27079.234938869995,53305.54677264 2025-06-03,04:44:02.000,154,11079254,4285,0,1748925841,13066.360163140002,26157.293324430007,53305.4978628 2025-06-03,04:44:03.000,154,11079280,4765,0,1748925842,13066.313008969992,27079.093956270008,53305.59568248 2025-06-03,04:44:04.000,154,11079202,5365,0,1748925843,13066.272591109991,29844.686178300006,53305.62363096 2025-06-03,04:44:05.000,154,11079280,4405,0,1748925844,13066.17828277,33993.07803591,53305.66555368 2025-06-03,04:44:06.000,154,11079315,5684,0,1748925845,13066.1984917,29383.77881325,53305.69350216 2025-06-03,04:44:07.000,154,11079344,4925,0,1748925846,13066.259118490001,27540.135254790002,53305.69350216 2025-06-03,04:44:08.000,154,11079281,5605,0,1748925847,13066.360163140002,28001.254093740004,53305.6725408 2025-06-03,04:44:09.000,154,11079283,5325,0,1748925848,13066.542043510002,25696.72431762,53305.70048928001 2025-06-03,04:44:10.000,154,11079342,4965,0,1748925849,13066.636351849993,31228.092039060008,53305.79830896001 2025-06-03,04:44:11.000,154,11079306,4325,0,1748925850,13066.629615539998,32150.005456979998,53305.72843776001 2025-06-03,04:44:12.000,154,11079321,5645,0,1748925851,13066.575725059993,30767.219919659998,53305.735424880004 2025-06-03,04:44:13.000,154,11079337,5365,0,1748925852,13066.703714949988,32611.053804630006,53305.735424880004 2025-06-03,04:44:14.000,154,11079311,5605,0,1748925853,13066.939485799994,29384.596512329997,53305.70048928001 2025-06-03,04:44:15.000,154,11079289,4445,0,1748925854,13067.262828679995,31228.359905999998,53305.77036048 2025-06-03,04:44:16.000,154,11079335,5365,0,1748925855,13067.559226320001,31689.549236249994,53305.77734760001 2025-06-03,04:44:17.000,154,11079332,5005,0,1748925856,13067.848887649998,28463.113091339997,53305.854205920004 2025-06-03,04:44:18.000,154,11079351,4565,0,1748925857,13068.158757909994,28463.218828290002,53305.91010288 2025-06-03,04:44:19.000,154,11079308,4205,0,1748925858,13068.49557341,28463.296368719995,53305.9520256 2025-06-03,04:44:20.000,154,11079308,5365,0,1748925859,13068.791971049992,28463.444400449996,53306.02888392 2025-06-03,04:44:21.000,154,11079303,5285,0,1748925860,13069.047950829998,31229.12826117,53306.10574224 2025-06-03,04:44:22.000,154,11079326,4925,0,1748925861,13069.162468099988,32612.047731960003,53306.14766496 2025-06-03,04:44:23.000,154,11079327,5165,0,1748925862,13069.169204409998,28924.54209201,53306.189587680004 2025-06-03,04:44:24.000,154,11079323,5405,0,1748925863,13069.162468099988,29385.442407929993,53306.32234296 2025-06-03,04:44:25.000,154,11079352,4885,0,1748925864,13069.189413339998,29846.413215149994,53306.39920128001 2025-06-03,04:44:26.000,154,11079328,4965,0,1748925865,13069.236567509994,29385.562243139997,53306.476059600005 2025-06-03,04:44:27.000,154,11079312,4845,0,1748925866,13069.357821089994,27541.960979459996,53306.53195656 2025-06-03,04:44:28.000,154,11079160,5205,0,1748925867,13069.499283599995,29385.68207835,53306.5808664 2025-06-03,04:44:29.000,154,11079306,4965,0,1748925868,13069.60706455999,26620.019365019994,53306.692660320005 2025-06-03,04:44:30.000,154,11079190,4965,0,1748925869,13069.701372899995,23854.286160389995,53306.762531520006 2025-06-03,04:44:31.000,154,11079301,5525,0,1748925870,13069.660955039995,27080.820993119996,53306.84637696 2025-06-03,04:44:32.000,154,11079316,4885,0,1748925871,13069.52622883999,32612.054781090003,53306.83938984 2025-06-03,04:44:33.000,154,11079352,4125,0,1748925872,13069.44539311999,30307.48975932,53306.92323528001 2025-06-03,04:44:34.000,154,11079316,5044,0,1748925873,13069.378030019994,26159.048557799993,53306.98611936 2025-06-03,04:44:35.000,154,11079186,5044,0,1748925874,13069.38476632999,33534.01049379,53307.08393904 2025-06-03,04:44:36.000,154,11079169,4685,0,1748925875,13069.418447879994,29385.51289923,53307.15381024 2025-06-03,04:44:37.000,154,11079332,4125,0,1748925876,13069.52622883999,27080.743452690003,53307.25162992 2025-06-03,04:44:38.000,154,11079304,5205,0,1748925877,13069.71484552,28924.520944620002,53307.34246248 2025-06-03,04:44:39.000,154,11079293,4605,0,1748925878,13069.876516960001,33073.004440920005,53307.44028216 2025-06-03,04:44:40.000,154,11079358,5165,0,1748925879,13070.058397330002,30307.355825849998,53307.580024560004 2025-06-03,04:44:41.000,154,11079308,4085,0,1748925880,13070.206596149997,26159.083803450005,53307.66387 2025-06-03,04:44:42.000,154,11079377,5684,0,1748925881,13070.334586039993,25237.311368130002,53307.78963816001 2025-06-03,04:44:43.000,154,11079308,4805,0,1748925882,13070.469312239999,27542.193600750004,53307.95034192 2025-06-03,04:44:44.000,154,11079315,4645,0,1748925883,13070.550147959999,29386.17551745,53308.07611008001 2025-06-03,04:44:45.000,154,11079332,4165,0,1748925884,13070.718555709995,28925.479626300003,53308.187904 2025-06-03,04:44:46.000,154,11079290,5245,0,1748925885,13070.88696345999,28464.720292979997,53308.418478960004 2025-06-03,04:44:47.000,154,11079336,5005,0,1748925886,13071.001480729996,29386.79584089,53308.47437592 2025-06-03,04:44:48.000,154,11079352,5245,0,1748925887,13071.095789070001,30769.891539930002,53308.656041040005 2025-06-03,04:44:49.000,154,11079331,5325,0,1748925888,13071.243987889997,30770.131210349995,53308.83071904 2025-06-03,04:44:50.000,154,11079317,4525,0,1748925889,13071.338296230002,27082.837044300002,53309.05430688001 2025-06-03,04:44:51.000,154,11079318,3885,0,1748925890,13071.392186709993,30309.865316130003,53309.18706216 2025-06-03,04:44:52.000,154,11079297,5245,0,1748925891,13071.493231359993,31232.117092290006,53309.39667576001 2025-06-03,04:44:53.000,154,11079276,3965,0,1748925892,13071.574067079993,32615.29738089,53309.51545680001 2025-06-03,04:44:54.000,154,11079328,4885,0,1748925893,13071.729002209999,27084.13408422,53309.72507040001 2025-06-03,04:44:55.000,154,11079321,4605,0,1748925894,13071.836783169994,28928.24288526,53309.84385144 2025-06-03,04:44:56.000,154,11079295,5445,0,1748925895,13072.02539984999,28928.588292629996,53310.01154232 2025-06-03,04:44:57.000,154,11079316,4965,0,1748925896,13072.207280219991,30311.789728620002,53310.284040000006 2025-06-03,04:44:58.000,154,11079262,4285,0,1748925897,13072.395896900001,27546.380783970002,53310.43775664 2025-06-03,04:44:59.000,154,11079328,3804,0,1748925898,13072.443051069997,26624.671790819993,53310.55653768 2025-06-03,04:45:00.000,154,11079346,3885,0,1748925899,13072.395896900001,26624.812773419995,53310.67531872 2025-06-03,04:45:01.000,154,11079305,4605,0,1748925900,13072.382424279996,28007.922570719995,53310.87794520001 2025-06-03,04:45:02.000,154,11079319,5405,0,1748925901,13072.321797489996,24320.409881640007,53310.99672624001 2025-06-03,04:45:03.000,154,11079298,4245,0,1748925902,13072.27464332,30313.291193309997,53311.290185280006 2025-06-03,04:45:04.000,154,11079286,5125,0,1748925903,13072.16686235999,26625.834897270004,53311.45088904001 2025-06-03,04:45:05.000,154,11079283,5645,0,1748925904,13071.93109151,28469.98599309,53311.569670079996 2025-06-03,04:45:06.000,154,11079318,5085,0,1748925905,13071.580803389988,30314.05249935,53311.674476880005 2025-06-03,04:45:07.000,154,11079321,4525,0,1748925906,13071.257460510002,28931.330404199995,53311.793257920006 2025-06-03,04:45:08.000,154,11079281,5485,0,1748925907,13071.001480729996,28470.542874360006,53311.9260132 2025-06-03,04:45:09.000,154,11079333,5605,0,1748925908,13070.73202833,28470.824839559995,53312.03082000001 2025-06-03,04:45:10.000,154,11079313,4725,0,1748925909,13070.422158069989,32158.986048599996,53312.14960104001 2025-06-03,04:45:11.000,154,11079321,5405,0,1748925910,13070.112287809992,31698.26901006,53312.24742072001 2025-06-03,04:45:12.000,154,11079307,4405,0,1748925911,13069.74852706999,29854.625451600004,53312.25440784 2025-06-03,04:45:13.000,154,11079293,4565,0,1748925912,13069.330875849999,30315.81478185,53312.41511160001 2025-06-03,04:45:14.000,154,11079299,4445,0,1748925913,13069.007532969998,29855.020202879998,53312.40113736 2025-06-03,04:45:15.000,154,11079343,4405,0,1748925914,13068.711135329992,27089.223556080004,53312.52690552 2025-06-03,04:45:16.000,154,11079339,4285,0,1748925915,13068.36758351999,30316.096747050004,53312.53389264001 2025-06-03,04:45:17.000,154,11079354,4125,0,1748925916,13068.017295399994,34925.93875272,53312.512931280005 2025-06-03,04:45:18.000,154,11079335,5405,0,1748925917,13067.626589419997,26167.225548600007,53312.54087976 2025-06-03,04:45:19.000,154,11079316,5285,0,1748925918,13067.323455469996,22018.333202759997,53312.4500472 2025-06-03,04:45:20.000,154,11079304,4325,0,1748925919,13067.060739379995,29393.84497089,53312.55485400001 2025-06-03,04:45:21.000,154,11079366,5205,0,1748925920,13066.757605429993,30315.64560273,53312.561841120005 2025-06-03,04:45:22.000,154,11079311,5565,0,1748925921,13066.474680409992,28932.620394989994,53312.631712320006 2025-06-03,04:45:23.000,154,11079322,4165,0,1748925922,13066.272591109991,32159.500635090008,53312.65267368001 2025-06-03,04:45:24.000,154,11079282,5165,0,1748925923,13066.124392289996,27088.983885659996,53312.68760928 2025-06-03,04:45:25.000,154,11079320,5125,0,1748925924,13065.902094059995,27550.109773739998,53312.743506239996 2025-06-03,04:45:26.000,154,11079320,4885,0,1748925925,13065.652850589999,28933.134981480005,53312.799403200006 2025-06-03,04:45:27.000,154,11079314,5085,0,1748925926,13065.376661879993,28472.19941991,53312.75049336001 2025-06-03,04:45:28.000,154,11079326,5085,0,1748925927,13065.012901139991,26167.274892510002,53312.84132592001 2025-06-03,04:45:29.000,154,11079319,4645,0,1748925928,13064.601986229995,29854.98495723,53312.8343388 2025-06-03,04:45:30.000,154,11079324,4845,0,1748925929,13064.029399879997,33081.67487082,53312.82735168 2025-06-03,04:45:31.000,154,11079338,5005,0,1748925930,13063.45681353,33542.50469544,53312.79241608001 2025-06-03,04:45:32.000,154,11079349,4605,0,1748925931,13062.904436110002,27549.60928551,53312.73651912 2025-06-03,04:45:33.000,154,11079343,5645,0,1748925932,13062.345322379995,28010.361569700006,53312.66664792 2025-06-03,04:45:34.000,154,11079251,4565,0,1748925933,13061.685164000002,28010.319274919995,53312.62472520001 2025-06-03,04:45:35.000,154,11079320,4245,0,1748925934,13061.03847824,27549.101748150002,53312.54786688 2025-06-03,04:45:36.000,154,11079341,5565,0,1748925935,13060.465891890002,30775.735268699995,53312.5199184 2025-06-03,04:45:37.000,154,11079340,4045,0,1748925936,13059.93372339999,27087.870123119996,53312.408124479996 2025-06-03,04:45:38.000,154,11079291,5565,0,1748925937,13059.441972769993,30314.69397018,53312.35921464 2025-06-03,04:45:39.000,154,11079311,4485,0,1748925938,13058.923276900001,25704.992947110004,53312.14960104001 2025-06-03,04:45:40.000,154,11079292,5245,0,1748925939,13058.303536379994,31697.712128789994,53312.08671696 2025-06-03,04:45:41.000,154,11079272,4004,0,1748925940,13057.61643275999,32619.639644969997,53312.01684576 2025-06-03,04:45:42.000,154,11079135,4485,0,1748925941,13056.801339249992,30775.601335230007,53311.84915488 2025-06-03,04:45:43.000,154,11079264,3804,0,1748925942,13056.09402669999,28931.57712375,53311.80024504 2025-06-03,04:45:44.000,154,11079258,4485,0,1748925943,13055.555121899997,33541.355687250005,53311.56268296 2025-06-03,04:45:45.000,154,11079300,3965,0,1748925944,13055.150943299996,28931.76040113,53311.48582464 2025-06-03,04:45:46.000,154,11079326,4205,0,1748925945,13054.85454565999,30775.98903738,53311.3670436 2025-06-03,04:45:47.000,154,11079325,4725,0,1748925946,13054.558148019998,30776.32034649,53311.28319816001 2025-06-03,04:45:48.000,154,11079338,5285,0,1748925947,13054.201123589992,31237.587217170003,53311.122494400006 2025-06-03,04:45:49.000,154,11079278,4085,0,1748925948,13053.91819856999,31698.868186110005,53310.98973912 2025-06-03,04:45:50.000,154,11079311,5605,0,1748925949,13053.65548247999,30777.011161229995,53310.954803520006 2025-06-03,04:45:51.000,154,11079281,5565,0,1748925950,13053.392766389989,24784.242635639996,53310.7731384 2025-06-03,04:45:52.000,154,11079341,5365,0,1748925951,13053.022269339992,27550.011085920007,53310.64038312001 2025-06-03,04:45:53.000,154,11079336,3965,0,1748925952,13052.62482705,27089.11781913,53310.64737024 2025-06-03,04:45:54.000,154,11079288,4125,0,1748925953,13052.288011549994,25245.234590249995,53310.54256344001 2025-06-03,04:45:55.000,154,11079319,4525,0,1748925954,13051.917514499997,32620.88029185,53310.47269224001 2025-06-03,04:45:56.000,154,11079300,4925,0,1748925955,13051.708688890001,30776.743294290005,53310.35391120001 2025-06-03,04:45:57.000,154,11079320,5245,0,1748925956,13051.58743531,33081.54093735,53310.23513016001 2025-06-03,04:45:58.000,154,11079297,4605,0,1748925957,13051.49986327999,27088.645527419998,53310.15128472 2025-06-03,04:45:59.000,154,11079342,4805,0,1748925958,13051.412291249995,27088.680773069995,53310.17224608 2025-06-03,04:46:00.000,154,11079308,4925,0,1748925959,13051.33819183999,31237.523774999994,53310.116349120006 2025-06-03,04:46:01.000,154,11079292,3965,0,1748925960,13051.21693825999,28010.678780550006,53310.13032336 2025-06-03,04:46:02.000,154,11079347,5245,0,1748925961,13051.008112649994,24322.961666699994,53310.06045216001 2025-06-03,04:46:03.000,154,11079323,5445,0,1748925962,13050.819495969998,24322.954617569994,53310.03949080001 2025-06-03,04:46:04.000,154,11079332,4965,0,1748925963,13050.758869179997,30315.758388810005,53310.0744264 2025-06-03,04:46:05.000,154,11079312,4004,0,1748925964,13050.698242389997,29394.077592179994,53310.12333624 2025-06-03,04:46:06.000,154,11079311,4445,0,1748925965,13050.509625710001,27550.469279369994,53310.13731048001 2025-06-03,04:46:07.000,154,11079109,5165,0,1748925966,13050.12565604,27089.653553009994,53310.15128472 2025-06-03,04:46:08.000,154,11079184,4725,0,1748925967,13049.741686369998,28933.82579622,53310.18622032001 2025-06-03,04:46:09.000,154,11079292,4645,0,1748925968,13049.472233970002,32160.84701892,53310.2491044 2025-06-03,04:46:10.000,154,11079333,5044,0,1748925969,13049.270144670001,38614.670941289995,53310.29801424 2025-06-03,04:46:11.000,154,11079323,4405,0,1748925970,13049.04784644,28472.70695727,53310.332949840005 2025-06-03,04:46:12.000,154,11079323,5085,0,1748925971,13048.69755831999,26167.570955970004,53310.32596272001 2025-06-03,04:46:13.000,154,11079324,4965,0,1748925972,13048.367479129993,34465.179419399996,53310.46570512 2025-06-03,04:46:14.000,154,11079330,5044,0,1748925973,13048.172126140002,30777.257880780002,53310.47967936 2025-06-03,04:46:15.000,154,11079361,4605,0,1748925974,13048.057608869996,31699.368674340003,53310.5285892 2025-06-03,04:46:16.000,154,11079356,4285,0,1748925975,13047.895937429996,28011.53877441,53310.64038312001 2025-06-03,04:46:17.000,154,11079360,4085,0,1748925976,13047.61974871999,26628.668647529994,53310.79409976 2025-06-03,04:46:18.000,154,11079309,5405,0,1748925977,13047.269460599993,29855.682821099996,53310.87794520001 2025-06-03,04:46:19.000,154,11079291,5645,0,1748925978,13047.141470709998,29394.775456050003,53310.9128808 2025-06-03,04:46:20.000,154,11079391,5645,0,1748925979,13047.060634989997,29855.725115880006,53311.05961032 2025-06-03,04:46:21.000,154,11079379,5565,0,1748925980,13047.020217129997,28472.68580988,53311.122494400006 2025-06-03,04:46:22.000,154,11079346,5044,0,1748925981,13046.966326649992,25706.81162265,53311.30415952 2025-06-03,04:46:23.000,154,11079366,4885,0,1748925982,13046.872018310001,31238.806716659994,53311.506786000005 2025-06-03,04:46:24.000,154,11079314,4125,0,1748925983,13046.64972008,28934.185301849997,53311.604605680004 2025-06-03,04:46:25.000,154,11079294,4285,0,1748925984,13046.474576019995,28012.49745609,53311.80723216 2025-06-03,04:46:26.000,154,11079317,4805,0,1748925985,13046.333113509994,36310.52181819,53311.94697456 2025-06-03,04:46:27.000,154,11079346,4925,0,1748925986,13046.070397419993,27551.886154499996,53312.04479424 2025-06-03,04:46:29.000,154,11079313,5725,0,1748925988,13045.336139629995,25247.25064143,53312.49895704 2025-06-03,04:46:30.000,154,11079304,4925,0,1748925989,13044.649036009992,30318.415910819996,53312.67363504001 2025-06-03,04:46:31.000,154,11079328,4165,0,1748925990,13043.96193238999,29396.530689420004,53312.82735168 2025-06-03,04:46:32.000,154,11079349,4525,0,1748925991,13043.348928179992,26169.594056279995,53312.90421 2025-06-03,04:46:33.000,154,11079335,4525,0,1748925992,13042.540570979989,35389.58118021001,53313.02997816 2025-06-03,04:46:34.000,154,11079221,4965,0,1748925993,13042.008402489992,24325.682630879994,53313.15574632001 2025-06-03,04:46:35.000,154,11079308,5245,0,1748925994,13041.516651859994,28474.6172715,53313.22561752001 2025-06-03,04:46:36.000,154,11079328,3924,0,1748925995,13041.112473259993,30779.52065151,53313.400295520005 2025-06-03,04:46:37.000,154,11079281,5285,0,1748925996,13040.741976209996,29396.467247249995,53313.5330508 2025-06-03,04:46:38.000,154,11079338,4085,0,1748925997,13040.3310613,27552.450084900003,53313.637857600006 2025-06-03,04:46:39.000,154,11079383,5605,0,1748925998,13040.128971999999,29396.460198119996,53313.76362576 2025-06-03,04:46:40.000,154,11079367,4805,0,1748925999,13039.947091629998,30779.767371060007,53313.88939392 2025-06-03,04:46:41.000,154,11079324,5205,0,1748926000,13039.745002329997,28475.153005379994,53313.98022648 2025-06-03,04:46:42.000,154,11079352,5085,0,1748926001,13039.428395759991,30319.550820749995,53314.11298176001 2025-06-03,04:46:43.000,154,11079317,4645,0,1748926002,13039.098316569994,31702.801600649997,53314.18285296001 2025-06-03,04:46:44.000,154,11079301,5405,0,1748926003,13038.721083209988,30780.97982142,53314.32259536 2025-06-03,04:46:45.000,154,11079358,4845,0,1748926004,13038.370795089992,30320.107702020003,53314.38547944 2025-06-03,04:46:46.000,154,11079328,4845,0,1748926005,13038.11481531,28937.152985580004,53314.48329912 2025-06-03,04:46:47.000,154,11079278,4685,0,1748926006,13037.777999809994,29398.264775400006,53314.49727336001 2025-06-03,04:46:48.000,154,11079357,5205,0,1748926007,13037.488338479998,32625.419931569995,53314.65797712 2025-06-03,04:46:49.000,154,11079313,4645,0,1748926008,13037.030269399991,29859.510498689997,53314.69989984 2025-06-03,04:46:50.000,154,11079373,5405,0,1748926009,13036.572200319999,31703.668643640005,53314.71387408001 2025-06-03,04:46:51.000,154,11079321,4485,0,1748926010,13036.181494340002,28015.733006759998,53314.80470664001 2025-06-03,04:46:52.000,154,11079370,4125,0,1748926011,13035.972668729992,33087.032209619996,53314.825668 2025-06-03,04:46:53.000,154,11079319,5405,0,1748926012,13035.83794253,30782.206370040003,53314.88156496001 2025-06-03,04:46:54.000,154,11079317,4405,0,1748926013,13035.60890798999,27094.313027940007,53314.90252632001 2025-06-03,04:46:55.000,154,11079322,4845,0,1748926014,13035.191256769998,30321.524577150005,53314.98637176 2025-06-03,04:46:56.000,154,11079327,5365,0,1748926015,13034.766869239997,27094.54564923,53315.04226872 2025-06-03,04:46:57.000,154,11079336,4685,0,1748926016,13034.32900908999,29860.680654270007,53315.077204320005 2025-06-03,04:46:58.000,154,11079397,5044,0,1748926017,13034.039347759994,29860.75114557,53315.07021720001 2025-06-03,04:46:59.000,154,11079304,4925,0,1748926018,13033.911357869998,31243.896188519997,53315.09117856 2025-06-03,04:47:00.000,154,11079340,5005,0,1748926019,13033.945039419988,30322.025065380003,53315.15406264 2025-06-03,04:47:01.000,154,11079354,4805,0,1748926020,13034.079765619994,26173.06222824,53315.175024000004 2025-06-03,04:47:02.000,154,11079362,4965,0,1748926021,13034.099974549994,34010.602173089996,53315.21694672001 2025-06-03,04:47:03.000,154,11079376,4925,0,1748926022,13034.073029309999,29861.533599000002,53315.30777928001 2025-06-03,04:47:04.000,154,11079332,4885,0,1748926023,13034.10671085999,28939.725918030003,53315.33572776001 2025-06-03,04:47:05.000,154,11079318,4965,0,1748926024,13034.086501929989,32628.140895749995,53315.38463760001 2025-06-03,04:47:06.000,154,11079369,5405,0,1748926025,13034.322272779995,28479.142812959995,53315.4894444 2025-06-03,04:47:07.000,154,11079268,5205,0,1748926026,13034.564779939996,32628.535647030003,53315.580276960005 2025-06-03,04:47:08.000,154,11079301,5605,0,1748926027,13034.712978759992,28018.524462240006,53315.67110952001 2025-06-03,04:47:09.000,154,11079340,5285,0,1748926028,13034.894859129992,30323.794397010002,53315.83181328 2025-06-03,04:47:10.000,154,11079349,5525,0,1748926029,13035.083475809988,31246.08846795,53315.99950416 2025-06-03,04:47:11.000,154,11079366,4165,0,1748926030,13035.191256769998,28480.186084200002,53316.04142688 2025-06-03,04:47:12.000,154,11079335,5325,0,1748926031,13035.272092489999,29402.4942534,53316.20911776 2025-06-03,04:47:13.000,154,11079362,4245,0,1748926032,13035.258619869994,34473.842800169994,53316.30693744 2025-06-03,04:47:14.000,154,11079367,5405,0,1748926033,13035.184520459989,24331.307836620006,53316.48161544001 2025-06-03,04:47:15.000,154,11079365,4565,0,1748926034,13035.110421049998,28480.54558983,53316.572448 2025-06-03,04:47:16.000,154,11079312,4325,0,1748926035,13035.036321639993,28941.770165730006,53316.69821616001 2025-06-03,04:47:17.000,154,11079362,5005,0,1748926036,13035.009376399998,26175.677455469995,53316.823984320006 2025-06-03,04:47:18.000,154,11079337,5725,0,1748926037,13035.070003189998,33091.12070502,53316.89385552001 2025-06-03,04:47:19.000,154,11079283,5645,0,1748926038,13035.137366289993,30785.878966770004,53317.11744336 2025-06-03,04:47:20.000,154,11079374,4165,0,1748926039,13035.076739499993,28941.65737965,53317.25019864001 2025-06-03,04:47:21.000,154,11079347,4605,0,1748926040,13034.814023409992,30324.724882170005,53317.36897968001 2025-06-03,04:47:22.000,154,11079346,4685,0,1748926041,13034.47047159999,28019.631175650007,53317.51570920001 2025-06-03,04:47:23.000,154,11079355,5285,0,1748926042,13034.019138829994,29402.867857289995,53317.70436144001 2025-06-03,04:47:24.000,154,11079314,5044,0,1748926043,13033.473497719991,28480.764112859993,53317.83711672 2025-06-03,04:47:25.000,154,11079366,3965,0,1748926044,13032.98848339999,28941.699674429998,53317.90698792 2025-06-03,04:47:26.000,154,11079353,5405,0,1748926045,13032.537150629993,31246.772233559997,53318.03974320001 2025-06-03,04:47:27.000,154,11079320,4965,0,1748926046,13032.11276309999,29863.739976690005,53318.08865304001 2025-06-03,04:47:28.000,154,11079349,4725,0,1748926047,13031.782683909994,29402.867857289995,53318.193459840004 2025-06-03,04:47:29.000,154,11079328,5445,0,1748926048,13031.479549959993,25253.700595379996,53318.263331040005 2025-06-03,04:47:30.000,154,11079311,4485,0,1748926049,13031.331351139997,28480.947390240006,53318.431021920005 2025-06-03,04:47:31.000,154,11079308,3924,0,1748926050,13031.297669589992,29402.867857289995,53318.53582872 2025-06-03,04:47:32.000,154,11079270,3804,0,1748926051,13031.317878519993,36779.34535623,53318.68954536001 2025-06-03,04:47:33.000,154,11079320,5005,0,1748926052,13031.311142209997,28019.772158249994,53318.89217184 2025-06-03,04:47:34.000,154,11079280,4965,0,1748926053,13031.237042799992,27097.73890512,53319.01095288 2025-06-03,04:47:35.000,154,11079339,5485,0,1748926054,13031.142734460002,28941.749018340008,53319.16466952001 2025-06-03,04:47:36.000,154,11079364,5125,0,1748926055,13030.96085409,27558.57577887,53319.25550208 2025-06-03,04:47:37.000,154,11079376,4085,0,1748926056,13030.73855586,32629.8679326,53319.40921872001 2025-06-03,04:47:38.000,154,11079318,5205,0,1748926057,13030.395004049999,27558.533484090003,53319.555948240006 2025-06-03,04:47:39.000,154,11079332,5005,0,1748926058,13030.064924860002,29863.65538713,53319.67472928001 2025-06-03,04:47:40.000,154,11079372,4205,0,1748926059,13029.842626630001,25253.270598450006,53319.821458800005 2025-06-03,04:47:41.000,154,11079321,4605,0,1748926060,13029.647273639996,24331.124559239994,53320.01709816 2025-06-03,04:47:42.000,154,11079338,5125,0,1748926061,13029.4182391,30785.350282019994,53320.21972464001 2025-06-03,04:47:43.000,154,11079331,5485,0,1748926062,13029.014060499998,27096.94235343,53320.33850568001 2025-06-03,04:47:44.000,154,11079293,5445,0,1748926063,13028.33369318999,28940.86082796,53320.59702912 2025-06-03,04:47:45.000,154,11079326,4965,0,1748926064,13027.565753850002,31245.79240449,53320.6948488 2025-06-03,04:47:46.000,154,11079314,4165,0,1748926065,13026.89212284999,28940.37443799,53320.82061696001 2025-06-03,04:47:47.000,154,11079332,4925,0,1748926066,13026.238700779992,23868.828515579997,53321.00228208 2025-06-03,04:47:48.000,154,11079298,4845,0,1748926067,13025.659378119999,30322.828666200003,53321.16997296 2025-06-03,04:47:49.000,154,11079310,5085,0,1748926068,13025.046373910001,31705.621252650002,53321.30971536 2025-06-03,04:47:50.000,154,11079333,5285,0,1748926069,13024.669140549995,27556.362352049997,53321.42150928001 2025-06-03,04:47:51.000,154,11079323,5405,0,1748926070,13024.359270289999,32166.352389449996,53321.65208424 2025-06-03,04:47:52.000,154,11079397,5645,0,1748926071,13023.820365489992,28017.086439720006,53321.76387816 2025-06-03,04:47:53.000,154,11079334,4885,0,1748926072,13023.146734489994,24789.903087030005,53321.93156904 2025-06-03,04:47:54.000,154,11079298,5085,0,1748926073,13022.331640979995,30783.087511289996,53322.071311440006 2025-06-03,04:47:55.000,154,11079384,4805,0,1748926074,13021.583910569992,26172.91419651,53322.239002320006 2025-06-03,04:47:56.000,154,11079308,4925,0,1748926075,13020.85638908999,28938.93641547,53322.32284776 2025-06-03,04:47:57.000,154,11079340,5205,0,1748926076,13020.162549159992,36776.173247729996,53322.46957728 2025-06-03,04:47:58.000,154,11079318,4925,0,1748926077,13019.394609819989,32165.950589040003,53322.5813712 2025-06-03,04:47:59.000,154,11079343,5565,0,1748926078,13018.70076988999,28938.80953113,53322.721113600004 2025-06-03,04:48:00.000,154,11079372,4125,0,1748926079,13018.128183539993,28016.769228870005,53322.853868879996 2025-06-03,04:48:01.000,154,11079339,4645,0,1748926080,13017.56906981,29399.879026170005,53323.04252112 2025-06-03,04:48:02.000,154,11079342,3924,0,1748926081,13017.19857275999,26633.828610690005,53323.14732792001 2025-06-03,04:48:03.000,154,11079326,4045,0,1748926082,13017.016692389989,30321.869984520003,53323.356941519996 2025-06-03,04:48:04.000,154,11079355,4645,0,1748926083,13016.753976300002,31704.951585300005,53323.50367104001 2025-06-03,04:48:05.000,154,11079313,5165,0,1748926084,13016.41042449,27094.672533570003,53323.748220240006 2025-06-03,04:48:06.000,154,11079338,5125,0,1748926085,13015.98603696,29399.660503139996,53323.964820960005 2025-06-03,04:48:07.000,154,11079326,4085,0,1748926086,13015.447132159992,28016.466116280004,53324.230331520004 2025-06-03,04:48:08.000,154,11079333,5245,0,1748926087,13014.92169997999,27555.403670369997,53324.418983760006 2025-06-03,04:48:10.000,154,11079300,5044,0,1748926089,13013.7899999,29860.398689070003,53324.82423672001 2025-06-03,04:48:11.000,154,11079354,4885,0,1748926090,13013.432975469994,27555.340228200002,53325.0967344 2025-06-03,04:48:12.000,154,11079333,5605,0,1748926091,13013.203940929998,25250.31701298,53325.32032224 2025-06-03,04:48:13.000,154,11079315,5005,0,1748926092,13013.055742110002,32165.33731473,53325.52993584 2025-06-03,04:48:14.000,154,11079387,4685,0,1748926093,13012.981642699997,27555.262687769995,53325.87230472 2025-06-03,04:48:15.000,154,11079353,4605,0,1748926094,13012.73239923,29399.413783590004,53326.123841040004 2025-06-03,04:48:16.000,154,11079325,5325,0,1748926095,13012.516837309995,31704.52158837,53326.410312960004 2025-06-03,04:48:17.000,154,11079317,4765,0,1748926096,13012.274330149994,24789.451942710002,53326.598965200006 2025-06-03,04:48:18.000,154,11079341,5365,0,1748926097,13012.126131329998,33548.84891244001,53326.92037272 2025-06-03,04:48:19.000,154,11079395,4365,0,1748926098,13011.701743799997,30321.947524949996,53327.102037840006 2025-06-03,04:48:20.000,154,11079344,5085,0,1748926099,13011.41208247,29400.08345094,53327.402484 2025-06-03,04:48:21.000,154,11079355,5605,0,1748926100,13011.115684829994,26634.068281109998,53327.6120976 2025-06-03,04:48:22.000,154,11079341,4445,0,1748926101,13010.724978849998,29861.286879449995,53327.77978848 2025-06-03,04:48:23.000,154,11079335,5645,0,1748926102,13010.26690976999,26634.329098920003,53328.04529904 2025-06-03,04:48:24.000,154,11079379,5405,0,1748926103,13009.795368069994,31244.594052390006,53328.303822480004 2025-06-03,04:48:25.000,154,11079305,5565,0,1748926104,13009.168891239991,26173.647306030005,53328.54837168 2025-06-03,04:48:26.000,154,11079316,5165,0,1748926105,13008.670404299999,31244.98880367,53328.709075440005 2025-06-03,04:48:27.000,154,11079369,5485,0,1748926106,13008.320116180003,28940.162964090006,53328.946637520006 2025-06-03,04:48:28.000,154,11079314,4125,0,1748926107,13008.084345329997,26174.274678600006,53329.19118672 2025-06-03,04:48:29.000,154,11079368,5405,0,1748926108,13008.070872709992,30784.694712929995,53329.498620000006 2025-06-03,04:48:30.000,154,11079306,5044,0,1748926109,13008.178653670002,28479.87592248,53329.7431692 2025-06-03,04:48:31.000,154,11079306,4765,0,1748926110,13008.286434629998,29863.246537590006,53330.001692640006 2025-06-03,04:48:32.000,154,11079357,5405,0,1748926111,13008.212335219992,29863.591944960004,53330.33008728001 2025-06-03,04:48:33.000,154,11079285,5565,0,1748926112,13008.144972119997,28480.820505900003,53330.61655920001 2025-06-03,04:48:34.000,154,11079360,5005,0,1748926113,13008.158444740002,31247.293869179994,53330.91700536 2025-06-03,04:48:35.000,154,11079294,4325,0,1748926114,13008.178653670002,31247.667473070003,53331.25937424 2025-06-03,04:48:36.000,154,11079279,5565,0,1748926115,13008.306643559998,31247.949438270007,53331.489949200004 2025-06-03,04:48:37.000,154,11079379,4605,0,1748926116,13008.549150719999,28481.906071920006,53331.8043696 2025-06-03,04:48:38.000,154,11079361,5605,0,1748926117,13008.78492156999,26176.882856700002,53332.11879 2025-06-03,04:48:39.000,154,11079340,4125,0,1748926118,13008.76471263999,29865.318981810007,53332.4332104 2025-06-03,04:48:40.000,154,11079311,5485,0,1748926119,13008.83207574,28021.379359889994,53332.81051488 2025-06-03,04:48:41.000,154,11079281,4645,0,1748926120,13008.859020979995,28943.673430830007,53333.187819360006 2025-06-03,04:48:42.000,154,11079358,4165,0,1748926121,13009.01395611,30788.078295330008,53333.51621400001 2025-06-03,04:48:43.000,154,11079303,5245,0,1748926122,13009.081319209996,29866.157828280004,53333.858582880006 2025-06-03,04:48:44.000,154,11079378,4925,0,1748926123,13009.155418620001,27561.071170890005,53334.20095176 2025-06-03,04:48:45.000,154,11079315,5405,0,1748926124,13009.155418620001,27560.993630459998,53334.59223048 2025-06-03,04:48:46.000,154,11079166,5044,0,1748926125,13009.067846589991,30327.269618100006,53335.011457680004 2025-06-03,04:48:47.000,154,11079349,5285,0,1748926126,13008.899438839995,29866.17897567,53335.25600688 2025-06-03,04:48:48.000,154,11079362,5044,0,1748926127,13008.737767399994,31249.211232539994,53335.66125984 2025-06-03,04:48:49.000,154,11079347,5125,0,1748926128,13008.60304119999,26638.784149080006,53336.03157720001 2025-06-03,04:48:50.000,154,11079359,4645,0,1748926129,13008.441369759988,28943.90605212,53336.38792032 2025-06-03,04:48:51.000,154,11079248,3765,0,1748926130,13008.239280460002,31710.189088889994,53336.72330208 2025-06-03,04:48:52.000,154,11079334,4685,0,1748926131,13008.165181049997,29405.04603846,53337.11458080001 2025-06-03,04:48:53.000,154,11079370,3965,0,1748926132,13008.151708429992,28483.181964450006,53337.50585952 2025-06-03,04:48:54.000,154,11079320,4765,0,1748926133,13008.198862600002,31249.754015550003,53337.83425416001 2025-06-03,04:48:55.000,154,11079323,5605,0,1748926134,13008.171917359992,31711.112524919998,53338.33033968 2025-06-03,04:48:56.000,154,11079317,5245,0,1748926135,13007.956355440001,30789.333040469995,53338.59585024001 2025-06-03,04:48:57.000,154,11079324,5125,0,1748926136,13007.848574479991,30328.573707150004,53339.02905168001 2025-06-03,04:48:58.000,154,11079361,4645,0,1748926137,13007.76773875999,28484.768018699993,53339.33648496 2025-06-03,04:48:59.000,154,11079330,5044,0,1748926138,13007.64648517999,25718.717603220008,53339.72077656001 2025-06-03,04:49:00.000,154,11079317,5565,0,1748926139,13007.42418694999,29407.44979179,53340.15397800001 2025-06-03,04:49:01.000,154,11079323,5445,0,1748926140,13007.269251819998,28024.67835273,53340.47538552 2025-06-03,04:49:02.000,154,11079347,5405,0,1748926141,13007.087371449998,30791.313846000005,53340.89461272001 2025-06-03,04:49:03.000,154,11079289,5365,0,1748926142,13006.979590490002,29408.542406940003,53341.27890432001 2025-06-03,04:49:04.000,154,11079322,4965,0,1748926143,13007.181679789988,26642.717563619997,53341.621273200006 2025-06-03,04:49:05.000,154,11079312,5165,0,1748926144,13007.478077429994,30331.625980440003,53342.01255192 2025-06-03,04:49:06.000,154,11079313,5405,0,1748926145,13007.55217684,30792.98448981,53342.424792 2025-06-03,04:49:07.000,154,11079342,5085,0,1748926146,13007.720584589995,31715.497083780007,53342.795109360006 2025-06-03,04:49:08.000,154,11079358,5044,0,1748926147,13007.936146510001,29871.726640980007,53343.130491120006 2025-06-03,04:49:09.000,154,11079420,5005,0,1748926148,13008.326852489998,32177.49706398,53343.58465392001 2025-06-03,04:49:10.000,154,11079399,5605,0,1748926149,13008.89270253,31255.654137360005,53343.96195840001 2025-06-03,04:49:11.000,154,11079356,5125,0,1748926150,13009.337298990002,28028.35094946,53344.33227576 2025-06-03,04:49:12.000,154,11079327,5605,0,1748926151,13009.660641869988,28489.786999260003,53344.71656736 2025-06-03,04:49:13.000,154,11079276,4525,0,1748926152,13009.88294009999,29412.4335267,53345.142781680006 2025-06-03,04:49:14.000,154,11079395,5365,0,1748926153,13010.21301929,31257.31068291,53345.5340604 2025-06-03,04:49:15.000,154,11079332,5125,0,1748926154,13010.610461579992,31718.831322269994,53345.911364880005 2025-06-03,04:49:16.000,154,11079345,5605,0,1748926155,13011.028112799999,33102.561443009996,53346.3026436 2025-06-03,04:49:17.000,154,11079333,5725,0,1748926156,13011.41208247,29875.526122049996,53346.79174200001 2025-06-03,04:49:18.000,154,11079308,4885,0,1748926157,13011.647853319992,24343.086932849998,53347.203982080006 2025-06-03,04:49:19.000,154,11079310,4125,0,1748926158,13011.957723580002,29415.852354749994,53347.637183520004 2025-06-03,04:49:20.000,154,11079346,5085,0,1748926159,13012.48315575999,24344.34872712,53348.01448800001 2025-06-03,04:49:21.000,154,11079361,5565,0,1748926160,13012.968170079992,33105.63486369001,53348.6083932 2025-06-03,04:49:22.000,154,11079324,5005,0,1748926161,13013.432975469994,32183.714396640004,53348.978710560004 2025-06-03,04:49:23.000,154,11079306,5044,0,1748926162,13013.60138321999,26650.83816138,53349.43986048 2025-06-03,04:49:24.000,154,11079360,4805,0,1748926163,13013.594646909994,31723.490797200007,53349.94293312 2025-06-03,04:49:25.000,154,11079300,4125,0,1748926164,13013.72937311,26651.64881133,53350.34818608 2025-06-03,04:49:26.000,154,11079356,5325,0,1748926165,13014.066188609992,30802.014425340007,53350.74645192001 2025-06-03,04:49:27.000,154,11079285,5044,0,1748926166,13014.403004109998,33569.10106293,53351.347344240006 2025-06-03,04:49:28.000,154,11079346,4965,0,1748926167,13014.672456509994,24347.252968679997,53351.80849416 2025-06-03,04:49:29.000,154,11079401,5445,0,1748926168,13015.04295355999,30803.248023089996,53352.35348952001 2025-06-03,04:49:30.000,154,11079311,5525,0,1748926169,13015.379769059997,32186.94994731,53352.85656216001 2025-06-03,04:49:31.000,154,11079314,5125,0,1748926170,13015.662694079998,28959.463482029998,53353.338673440005 2025-06-03,04:49:32.000,154,11079320,4165,0,1748926171,13015.992773269994,27576.424176030006,53353.75091352 2025-06-03,04:49:33.000,154,11079311,5365,0,1748926172,13016.24875305,28499.007261299994,53354.28892176001 2025-06-03,04:49:34.000,154,11079379,5245,0,1748926173,13016.592304860002,29882.69508726,53354.73609744 2025-06-03,04:49:35.000,154,11079296,4685,0,1748926174,13017.070582869994,25271.75341731,53355.30904128 2025-06-03,04:49:36.000,154,11079348,5125,0,1748926175,13017.562333499991,28961.070683669997,53355.79813968001 2025-06-03,04:49:37.000,154,11079380,4885,0,1748926176,13018.020402579998,31267.010285790006,53356.30121232001 2025-06-03,04:49:38.000,154,11079347,5565,0,1748926177,13018.384163319999,28500.459382080007,53356.748388 2025-06-03,04:49:39.000,154,11079309,5245,0,1748926178,13018.714242509996,26656.110910620002,53357.293383360004 2025-06-03,04:49:40.000,154,11079316,5125,0,1748926179,13019.152102660002,28961.958874050004,53357.768507520006 2025-06-03,04:49:41.000,154,11079331,5445,0,1748926180,13019.488918159994,32190.023367989997,53358.1807476 2025-06-03,04:49:42.000,154,11079220,4965,0,1748926181,13019.87962413999,31268.011262250002,53358.73273008 2025-06-03,04:49:43.000,154,11079331,5325,0,1748926182,13020.142340229992,28040.35561785,53359.18689288 2025-06-03,04:49:44.000,154,11079342,5125,0,1748926183,13020.398320009997,26657.351557500006,53359.473364800004 2025-06-03,04:49:45.000,154,11079340,5165,0,1748926184,13020.627354549993,23890.976882040006,53359.927527600004 2025-06-03,04:49:46.000,154,11079327,5285,0,1748926185,13020.87659801999,30347.564063369995,53360.36771616 2025-06-03,04:49:47.000,154,11079302,5005,0,1748926186,13021.19994089999,30348.15619029,53360.7310464 2025-06-03,04:49:48.000,154,11079319,5684,0,1748926187,13021.354876029996,25737.249765989996,53361.1852092 2025-06-03,04:49:49.000,154,11079295,5245,0,1748926188,13021.476129609997,29427.088667970005,53361.59744928001 2025-06-03,04:49:50.000,154,11079337,5525,0,1748926189,13021.402030199992,27121.825782329994,53361.939818160005 2025-06-03,04:49:51.000,154,11079284,5005,0,1748926190,13021.300985549991,28967.154082859997,53362.35205824 2025-06-03,04:49:52.000,154,11079318,5125,0,1748926191,13021.402030199992,32657.07052527,53362.70141424001 2025-06-03,04:49:53.000,154,11079346,5125,0,1748926192,13021.563701639992,24356.6565081,53363.0018604 2025-06-03,04:49:54.000,154,11079273,4525,0,1748926193,13021.563701639992,32197.121841900007,53363.400126240005 2025-06-03,04:49:55.000,154,11079299,5445,0,1748926194,13021.253831379996,32197.763312730007,53363.81935344 2025-06-03,04:49:56.000,154,11079312,4885,0,1748926195,13020.950697429995,29892.267805800002,53364.09883824 2025-06-03,04:49:57.000,154,11079296,5285,0,1748926196,13020.762080749999,27586.75820061,53364.41325864 2025-06-03,04:49:58.000,154,11079348,4925,0,1748926197,13020.499364659998,24819.988773870005,53364.692743440006 2025-06-03,04:49:59.000,154,11079316,5165,0,1748926198,13020.304011669992,28048.631296470005,53365.007163840004 2025-06-03,04:50:00.000,154,11079300,5245,0,1748926199,13020.223175949992,31738.62527931,53365.27966152 2025-06-03,04:50:01.000,154,11079328,5005,0,1748926200,13020.297275359997,31277.837749469996,53365.531197840006 2025-06-03,04:50:02.000,154,11079343,4485,0,1748926201,13020.297275359997,28972.39863558,53365.747798560005 2025-06-03,04:50:03.000,154,11079317,5205,0,1748926202,13020.142340229992,24361.041066959995,53365.99234776 2025-06-03,04:50:04.000,154,11079320,4725,0,1748926203,13019.96045985999,28050.985705889994,53366.24388408001 2025-06-03,04:50:05.000,154,11079326,4765,0,1748926204,13019.792052109995,31279.917242819996,53366.50240752 2025-06-03,04:50:06.000,154,11079344,4765,0,1748926205,13019.610171739994,27590.853745140004,53366.69105976 2025-06-03,04:50:07.000,154,11079363,5285,0,1748926206,13019.455236609989,28052.423728409995,53366.90067336 2025-06-03,04:50:08.000,154,11079387,5365,0,1748926207,13019.468709229994,25746.716747579994,53367.06836424 2025-06-03,04:50:09.000,154,11079323,5285,0,1748926208,13019.589962809994,29897.688586770004,53367.34784904001 2025-06-03,04:50:10.000,154,11079331,5485,0,1748926209,13019.630380669994,29436.541551300004,53367.45964296 2025-06-03,04:50:11.000,154,11079332,4845,0,1748926210,13019.55628125999,32665.085386079998,53367.711179280006 2025-06-03,04:50:12.000,154,11079410,4605,0,1748926211,13019.62364436,28514.353217309996,53367.84393456 2025-06-03,04:50:13.000,154,11079349,4485,0,1748926212,13019.75837055999,30820.610030280004,53367.90681864 2025-06-03,04:50:14.000,154,11079314,5125,0,1748926213,13020.034559269996,27131.102437409994,53368.01162544 2025-06-03,04:50:15.000,154,11079326,4085,0,1748926214,13020.088449750001,30820.863798959996,53368.144380720005 2025-06-03,04:50:16.000,154,11079357,5245,0,1748926215,13020.196230709997,28514.95944249,53368.24918752 2025-06-03,04:50:17.000,154,11079340,4925,0,1748926216,13020.304011669992,25747.76001882,53368.29111024 2025-06-03,04:50:18.000,154,11079406,4965,0,1748926217,13020.270330120002,27592.467995910003,53368.46578824 2025-06-03,04:50:19.000,154,11079314,4445,0,1748926218,13020.135603919996,29898.463991070006,53368.45880112 2025-06-03,04:50:20.000,154,11079320,5085,0,1748926219,13019.852678899995,28053.593883990005,53368.51469808 2025-06-03,04:50:21.000,154,11079357,5605,0,1748926220,13019.300301479998,33126.83864673,53368.59155640001 2025-06-03,04:50:22.000,154,11079336,4925,0,1748926221,13018.875913949996,30359.737910879994,53368.58456928 2025-06-03,04:50:23.000,154,11079352,4965,0,1748926222,13018.60646155,29437.493183850005,53368.71033744001 2025-06-03,04:50:24.000,154,11079288,5125,0,1748926223,13018.552571069995,31282.652305259995,53368.815144240005 2025-06-03,04:50:25.000,154,11079284,5085,0,1748926224,13018.592988929995,28976.938275299995,53368.78020864 2025-06-03,04:50:26.000,154,11079307,5605,0,1748926225,13018.592988929995,33128.09339187,53368.87802832001 2025-06-03,04:50:27.000,154,11079262,5005,0,1748926226,13018.62667048,28977.37532136,53368.9409124 2025-06-03,04:50:28.000,154,11079297,5605,0,1748926227,13018.72097881999,29899.697588819996,53369.0107836 2025-06-03,04:50:29.000,154,11079267,5485,0,1748926228,13018.815287159996,30821.900021070003,53369.08764192 2025-06-03,04:50:30.000,154,11079323,5525,0,1748926229,13019.003903839992,32205.34817661,53369.23437144 2025-06-03,04:50:31.000,154,11079318,4765,0,1748926230,13019.219465759998,28515.558618540002,53369.29725552 2025-06-03,04:50:32.000,154,11079285,5525,0,1748926231,13019.360928269998,32205.143751840005,53369.43001080001 2025-06-03,04:50:33.000,154,11079276,5085,0,1748926232,13019.185784209993,26670.582774509996,53369.51385624 2025-06-03,04:50:34.000,154,11079314,5005,0,1748926233,13019.084739559992,29437.909082519996,53369.68853424 2025-06-03,04:50:35.000,154,11079250,5365,0,1748926234,13019.192520520002,34972.653337230004,53369.80032816 2025-06-03,04:50:36.000,154,11079308,5085,0,1748926235,13019.414818749989,26670.935231010008,53369.94705768 2025-06-03,04:50:37.000,154,11079309,5485,0,1748926236,13019.751634249995,28977.093356159996,53370.11474856 2025-06-03,04:50:38.000,154,11079261,4805,0,1748926237,13019.933514619996,34511.68957914,53370.1636584 2025-06-03,04:50:39.000,154,11079353,5485,0,1748926238,13019.953723549996,31283.286726959996,53370.36628488001 2025-06-03,04:50:40.000,154,11079258,4885,0,1748926239,13019.88636045,29438.67743769,53370.52000152 2025-06-03,04:50:41.000,154,11079267,5245,0,1748926240,13019.86615152,29900.205126179993,53370.76455072 2025-06-03,04:50:42.000,154,11079069,5565,0,1748926241,13019.812261039995,32667.94028373,53370.85538328 2025-06-03,04:50:43.000,154,11079262,5005,0,1748926242,13019.88636045,26672.415548310004,53371.1418552 2025-06-03,04:50:44.000,154,11079297,5565,0,1748926243,13020.162549159992,26672.78210307,53371.3165332 2025-06-03,04:50:45.000,154,11079305,5485,0,1748926244,13020.573464069988,25289.432635350007,53371.51217256 2025-06-03,04:50:46.000,154,11079312,5165,0,1748926245,13020.87659801999,31285.64113638,53371.77768312001 2025-06-03,04:50:47.000,154,11079256,4965,0,1748926246,13021.071951009995,31285.760971590003,53371.94537400001 2025-06-03,04:50:48.000,154,11079258,5085,0,1748926247,13021.112368869995,25289.855583149998,53372.238833040006 2025-06-03,04:50:49.000,154,11079267,5445,0,1748926248,13021.20667721,31285.831462889997,53372.39953680001 2025-06-03,04:50:50.000,154,11079395,5765,0,1748926249,13021.455920679997,30824.635083510002,53372.65107312 2025-06-03,04:50:51.000,154,11079281,5485,0,1748926250,13021.691691530003,30824.733771330008,53372.78382840001 2025-06-03,04:50:52.000,154,11079277,5445,0,1748926251,13021.927462379994,28979.905959030002,53372.88164808001 2025-06-03,04:50:53.000,154,11079254,5205,0,1748926252,13022.271014189995,29902.51724082,53373.04235184 2025-06-03,04:50:54.000,154,11079277,5365,0,1748926253,13022.520257659991,28057.844509379996,53373.21702984001 2025-06-03,04:50:55.000,154,11079279,4365,0,1748926254,13022.762764819992,26674.459796010007,53373.3777336 2025-06-03,04:50:56.000,154,11079265,4525,0,1748926255,13022.971590429988,30364.65115449,53373.40568208001 2025-06-03,04:50:57.000,154,11079289,5565,0,1748926256,13022.971590429988,33593.66728098001,53373.629269920006 2025-06-03,04:50:58.000,154,11079253,5445,0,1748926257,13022.877282089998,28981.724634569997,53373.78997368001 2025-06-03,04:50:59.000,154,11079313,4605,0,1748926258,13022.890754710003,32672.141565209997,53373.85285776 2025-06-03,04:51:00.000,154,11079210,4885,0,1748926259,13022.904227329993,28521.374150789998,53374.013561520005 2025-06-03,04:51:01.000,154,11079259,4565,0,1748926260,13022.729083270002,33595.5282513,53374.18823952 2025-06-03,04:51:02.000,154,11079289,5405,0,1748926261,13022.547202900001,29906.05590408,53374.3559304 2025-06-03,04:51:03.000,154,11079233,4685,0,1748926262,13022.473103489996,28984.043798340004,53374.41881448001 2025-06-03,04:51:04.000,154,11079235,4605,0,1748926263,13022.587620760001,32674.439581590006,53374.55855688001 2025-06-03,04:51:05.000,154,11079259,4885,0,1748926264,13022.432685629996,28984.960185239994,53374.58650536001 2025-06-03,04:51:06.000,154,11079317,5365,0,1748926265,13022.19691477999,29908.050807870008,53374.79611896001 2025-06-03,04:51:07.000,154,11079377,4685,0,1748926266,13021.887044519994,29908.494903059996,53374.82406744001 2025-06-03,04:51:08.000,154,11079321,5525,0,1748926267,13021.664746289993,28986.433453410005,53374.92887424 2025-06-03,04:51:09.000,154,11079305,5645,0,1748926268,13021.678218909998,26219.33976669,53375.02669392 2025-06-03,04:51:10.000,154,11079303,5525,0,1748926269,13021.563701639992,32677.3790688,53375.03368104 2025-06-03,04:51:11.000,154,11079332,5165,0,1748926270,13021.550229020002,29448.842283150007,53375.117526480004 2025-06-03,04:51:12.000,154,11079316,5285,0,1748926271,13021.583910569992,32678.112178320007,53375.10355224 2025-06-03,04:51:13.000,154,11079342,4805,0,1748926272,13021.556965329997,28988.26622721,53375.15246208 2025-06-03,04:51:14.000,154,11079289,5525,0,1748926273,13021.442448059992,30833.62272426,53375.18041056001 2025-06-03,04:51:15.000,154,11079323,5365,0,1748926274,13021.300985549991,28988.639831099994,53375.1943848 2025-06-03,04:51:16.000,154,11079306,5005,0,1748926275,13021.0652147,28066.345760159995,53375.20835904001 2025-06-03,04:51:17.000,154,11079329,4605,0,1748926276,13020.85638908999,25298.878469550007,53375.17342344 2025-06-03,04:51:18.000,154,11079358,5245,0,1748926277,13020.573464069988,24376.570300349995,53375.20137192 2025-06-03,04:51:19.000,154,11079274,4885,0,1748926278,13020.216439639997,28989.669004080002,53375.15246208 2025-06-03,04:51:20.000,154,11079320,5085,0,1748926279,13020.068240820001,28989.915723629994,53375.09656512 2025-06-03,04:51:21.000,154,11079303,5605,0,1748926280,13019.872887829995,30373.892563920002,53375.08957800001 2025-06-03,04:51:22.000,154,11079308,5165,0,1748926281,13019.670798529994,26683.65186153,53375.019706800005 2025-06-03,04:51:23.000,154,11079306,5125,0,1748926282,13019.72468901,26683.701205439997,53374.949835600004 2025-06-03,04:51:24.000,154,11079278,5044,0,1748926283,13019.70448008,30835.335662850004,53374.87297728001 2025-06-03,04:51:25.000,154,11079347,5285,0,1748926284,13019.75837055999,29912.872412790006,53374.782144720004 2025-06-03,04:51:26.000,154,11079302,5165,0,1748926285,13019.86615152,27606.552157650003,53374.72624776001 2025-06-03,04:51:27.000,154,11079378,4165,0,1748926286,13019.751634249995,28529.142292050004,53374.53759552001 2025-06-03,04:51:28.000,154,11079322,5125,0,1748926287,13019.522599709999,31758.285302880002,53374.39086600001 2025-06-03,04:51:29.000,154,11079286,4965,0,1748926288,13019.367664579993,35909.955005940006,53374.348943280005 2025-06-03,04:51:30.000,154,11079329,5605,0,1748926289,13019.091475870002,30374.54108388,53374.20920088 2025-06-03,04:51:31.000,154,11079318,5085,0,1748926290,13018.62667048,33603.564259499995,53374.111381200004 2025-06-03,04:51:32.000,154,11079404,4805,0,1748926291,13018.269646049994,24378.09996156,53373.9716388 2025-06-03,04:51:33.000,154,11079324,4925,0,1748926292,13018.047347819993,24378.092912430002,53373.82490928 2025-06-03,04:51:34.000,154,11079324,5125,0,1748926293,13017.818313279997,32219.982170489995,53373.65023128001 2025-06-03,04:51:35.000,154,11079335,5645,0,1748926294,13017.454552539995,27607.094940659998,53373.50350176001 2025-06-03,04:51:36.000,154,11079315,4485,0,1748926295,13017.191836449994,30836.202705839998,53373.391707840005 2025-06-03,04:51:37.000,154,11079334,4885,0,1748926296,13017.124473349999,27607.144284570008,53373.25895256 2025-06-03,04:51:38.000,154,11079302,5044,0,1748926297,13017.070582869994,27145.743480420002,53373.1331844 2025-06-03,04:51:39.000,154,11079344,4805,0,1748926298,13016.888702499993,27606.805926329995,53373.02139048 2025-06-03,04:51:40.000,154,11079297,5565,0,1748926299,13016.713558440002,26683.96907238,53372.909596560006 2025-06-03,04:51:41.000,154,11079371,5525,0,1748926300,13016.484523899991,28067.692143990003,53372.7488928 2025-06-03,04:51:42.000,154,11079327,5365,0,1748926301,13016.22180780999,28990.141295790003,53372.61613752001 2025-06-03,04:51:43.000,154,11079358,4965,0,1748926302,13016.14097208999,29912.667988019995,53372.44145952 2025-06-03,04:51:44.000,154,11079334,5165,0,1748926303,13016.114026849995,27606.12216072,53372.24582016 2025-06-03,04:51:45.000,154,11079357,4445,0,1748926304,13015.992773269994,26683.426289370007,53372.217871680004 2025-06-03,04:51:46.000,154,11079338,4725,0,1748926305,13015.844574449999,32218.586442750006,53372.04319368001 2025-06-03,04:51:47.000,154,11079273,5245,0,1748926306,13015.858047069989,27144.523980929996,53371.92441264001 2025-06-03,04:51:48.000,154,11079321,5285,0,1748926307,13015.837838139989,28528.39508427,53371.74274752 2025-06-03,04:51:49.000,154,11079302,4885,0,1748926308,13015.884992309999,27144.63676701,53371.58204376 2025-06-03,04:51:50.000,154,11079298,5044,0,1748926309,13015.925410169999,30373.730433930003,53371.47024984001 2025-06-03,04:51:51.000,154,11079271,5485,0,1748926310,13015.851310759994,27606.086915070002,53371.33749456 2025-06-03,04:51:52.000,154,11079334,4725,0,1748926311,13015.763738729998,33141.37395279,53371.19775216 2025-06-03,04:51:53.000,154,11079336,5085,0,1748926312,13015.588594669993,33141.26821584,53371.1418552 2025-06-03,04:51:54.000,154,11079304,5044,0,1748926313,13015.265251789991,25299.42125256,53370.96019008 2025-06-03,04:51:55.000,154,11079312,4925,0,1748926314,13014.92169997999,28989.471628440006,53370.925254480004 2025-06-03,04:51:56.000,154,11079141,5365,0,1748926315,13014.443421969998,28066.811002739996,53370.73660224 2025-06-03,04:51:57.000,154,11079154,4725,0,1748926316,13014.045979679991,28527.859350390005,53370.71564088 2025-06-03,04:51:58.000,154,11079377,5285,0,1748926317,13013.56770167,29450.160470460003,53370.54795 2025-06-03,04:51:59.000,154,11079265,5605,0,1748926318,13013.069214729992,26682.36891987,53370.40122048 2025-06-03,04:52:00.000,154,11079336,4205,0,1748926319,13012.57072779,30372.362902709996,53370.275452320006 2025-06-03,04:52:01.000,154,11079303,5445,0,1748926320,13012.193494429994,27143.325628830004,53370.156671280005 2025-06-03,04:52:02.000,154,11079293,5245,0,1748926321,13011.735425350002,26220.820083989995,53370.07282584 2025-06-03,04:52:03.000,154,11079311,4525,0,1748926322,13011.28409257999,23453.211810780005,53369.940070560006 2025-06-03,04:52:04.000,154,11079334,4965,0,1748926323,13010.677824680002,24837.097012380007,53369.80731528 2025-06-03,04:52:05.000,154,11079356,5044,0,1748926324,13010.01092999,25298.406177840006,53369.79334104001 2025-06-03,04:52:06.000,154,11079311,5485,0,1748926325,13009.451816259992,21608.292359789993,53369.61167592 2025-06-03,04:52:07.000,154,11079293,5245,0,1748926326,13008.94659300999,30833.890591200005,53369.51385624 2025-06-03,04:52:08.000,154,11079313,5405,0,1748926327,13008.576095959994,23453.57836554,53369.45795928001 2025-06-03,04:52:09.000,154,11079295,5884,0,1748926328,13008.178653670002,32217.83218584,53369.40904944001 2025-06-03,04:52:10.000,154,11079300,4685,0,1748926329,13007.680166729995,33601.58345397,53369.34616536 2025-06-03,04:52:11.000,154,11079352,3965,0,1748926330,13007.161470859988,31756.346792130003,53369.29026840001 2025-06-03,04:52:12.000,154,11079323,5684,0,1748926331,13006.58888450999,28065.96510714,53369.24135856001 2025-06-03,04:52:13.000,154,11079306,4165,0,1748926332,13005.942198749988,25759.433378100002,53369.10860328 2025-06-03,04:52:14.000,154,11079391,4605,0,1748926333,13005.27530406,34062.00442904999,53369.052706320006 2025-06-03,04:52:15.000,154,11079305,5405,0,1748926334,13004.709454019998,32216.58448983,53369.02475784001 2025-06-03,04:52:16.000,154,11079309,5405,0,1748926335,13004.318748040001,28064.921835899993,53368.99680936 2025-06-03,04:52:17.000,154,11079316,4965,0,1748926336,13003.85394265,28064.69626374,53368.912963920004 2025-06-03,04:52:18.000,154,11079298,4845,0,1748926337,13003.261147370002,34522.26327414,53368.85007984 2025-06-03,04:52:19.000,154,11079301,5485,0,1748926338,13002.574043749999,30831.832245240003,53368.75924728001 2025-06-03,04:52:20.000,154,11079302,4925,0,1748926339,13001.745477619996,30370.671111510004,53368.7312988 2025-06-03,04:52:21.000,154,11079340,4004,0,1748926340,13001.246990679989,31293.507965459998,53368.68937608001 2025-06-03,04:52:22.000,154,11079332,4205,0,1748926341,13000.943856730002,33138.892659029996,53368.65444048 2025-06-03,04:52:23.000,154,11079335,5445,0,1748926342,13000.640722780001,32677.86545877,53368.61950488001 2025-06-03,04:52:24.000,154,11079375,5405,0,1748926343,13000.35106144999,27603.929881289994,53368.60553064 2025-06-03,04:52:25.000,154,11079334,5125,0,1748926344,13000.068136429989,26681.473680359995,53368.57059504001 2025-06-03,04:52:26.000,154,11079340,5005,0,1748926345,12999.967091779989,30371.83421796,53368.528672320004 2025-06-03,04:52:27.000,154,11079375,5445,0,1748926346,12999.919937609993,30371.968151430003,53368.4867496 2025-06-03,04:52:28.000,154,11079346,4525,0,1748926347,12999.704375690002,30833.47469253,53368.53565944 2025-06-03,04:52:29.000,154,11079364,4925,0,1748926348,12999.556176869992,28527.380009550005,53368.57059504001 2025-06-03,04:52:30.000,154,11079334,5005,0,1748926349,12999.535967939992,34524.11014619999,53368.64046624001 2025-06-03,04:52:31.000,154,11079290,4245,0,1748926350,12999.556176869992,30834.08091771,53368.626492 2025-06-03,04:52:32.000,154,11079318,5165,0,1748926351,12999.482077460001,30372.933882240002,53368.68238896 2025-06-03,04:52:33.000,154,11079350,4325,0,1748926352,12999.38103281,32679.29643216,53368.75226016 2025-06-03,04:52:34.000,154,11079322,5325,0,1748926353,12999.367560189996,29450.36489523,53368.79418288 2025-06-03,04:52:35.000,154,11079348,5285,0,1748926354,12999.414714359991,31756.70629776,53368.89200256 2025-06-03,04:52:36.000,154,11079352,4965,0,1748926355,12999.428186979996,26221.348768740005,53368.92693816001 2025-06-03,04:52:37.000,154,11079356,5005,0,1748926356,12999.33387863999,35908.009446059994,53368.982835120005 2025-06-03,04:52:38.000,154,11079322,4325,0,1748926357,12999.266515539995,32678.83823871,53368.94789952 2025-06-03,04:52:39.000,154,11079345,4725,0,1748926358,12999.15199826999,29449.87145613,53368.99680936 2025-06-03,04:52:40.000,154,11079312,5125,0,1748926359,12998.90949110999,27143.68513446,53369.031744960004 2025-06-03,04:52:41.000,154,11079313,5485,0,1748926360,12998.673720259998,28527.75361344,53369.150526000005 2025-06-03,04:52:42.000,154,11079269,5325,0,1748926361,12998.330168449997,31295.749588799998,53369.150526000005 2025-06-03,04:52:43.000,154,11079336,5125,0,1748926362,12998.067452359996,31296.165487470003,53369.22738432 2025-06-03,04:52:44.000,154,11079369,5405,0,1748926363,12998.047243429995,28990.148344920002,53369.36013960001 2025-06-03,04:52:45.000,154,11079316,5165,0,1748926364,12998.067452359996,30835.596480659995,53369.40206232 2025-06-03,04:52:46.000,154,11079322,5085,0,1748926365,12998.06071605,30374.470592579994,53369.436997920006 2025-06-03,04:52:47.000,154,11079327,4485,0,1748926366,12997.83841782,32681.037567270003,53369.59071456 2025-06-03,04:52:48.000,154,11079365,4805,0,1748926367,12997.703691619994,27607.39100412,53369.79334104001 2025-06-03,04:52:49.000,154,11079372,4365,0,1748926368,12997.474657079998,28991.804890469997,53369.940070560006 2025-06-03,04:52:50.000,154,11079273,5485,0,1748926369,12997.265831470002,24840.776658240007,53370.037890240004 2025-06-03,04:52:51.000,154,11079331,5405,0,1748926370,12997.245622540002,25302.64270497,53370.205581120004 2025-06-03,04:52:52.000,154,11079300,4205,0,1748926371,12997.097423719992,33145.18048299001,53370.29641368001 2025-06-03,04:52:53.000,154,11079268,5005,0,1748926372,12996.807762389995,26226.142177140006,53370.38025912 2025-06-03,04:52:54.000,154,11079341,5565,0,1748926373,12996.65282725999,28994.314380750002,53370.55493712001 2025-06-03,04:52:55.000,154,11079344,5165,0,1748926374,12996.55851892,28533.132099630006,53370.64576968 2025-06-03,04:52:56.000,154,11079281,5485,0,1748926375,12996.356429619998,27149.27509455,53370.73660224 2025-06-03,04:52:57.000,154,11079326,5125,0,1748926376,12996.188021870003,28072.04850633,53370.84140904 2025-06-03,04:52:58.000,154,11079322,4205,0,1748926377,12996.093713529997,29456.145181829997,53370.96019008 2025-06-03,04:52:59.000,154,11079318,5485,0,1748926378,12996.026350430002,34069.42716294,53370.98813856001 2025-06-03,04:53:00.000,154,11079322,4845,0,1748926379,12995.770370649996,28072.774566720007,53371.113906720006 2025-06-03,04:53:01.000,154,11079335,5525,0,1748926380,12995.568281349995,31763.565101250002,53371.13486808001 2025-06-03,04:53:02.000,154,11079307,5485,0,1748926381,12995.33251049999,28073.296202340003,53371.1418552 2025-06-03,04:53:03.000,154,11079320,4845,0,1748926382,12994.854232489997,30380.01825789,53371.16980368 2025-06-03,04:53:04.000,154,11079290,5125,0,1748926383,12994.23449196999,30380.264977440005,53371.19076504 2025-06-03,04:53:05.000,154,11079317,5365,0,1748926384,12993.668641930002,26228.630520029998,53371.260636240004 2025-06-03,04:53:06.000,154,11079323,5245,0,1748926385,12993.02195617,27151.446226590007,53371.232687760006 2025-06-03,04:53:07.000,154,11079313,5605,0,1748926386,12992.456106129997,33148.90242363,53371.25364912001 2025-06-03,04:53:08.000,154,11079304,4645,0,1748926387,12991.930673949995,34071.88026018,53371.21871352 2025-06-03,04:53:09.000,154,11079345,5445,0,1748926388,12991.553440589989,29920.337441459997,53371.26762336 2025-06-03,04:53:10.000,154,11079311,5325,0,1748926389,12991.189679850002,24384.81778245,53371.23967488 2025-06-03,04:53:11.000,154,11079291,5525,0,1748926390,12990.82591911,29459.747287260005,53371.23967488 2025-06-03,04:53:12.000,154,11079296,5005,0,1748926391,12990.462158369999,29921.380712700004,53371.21871352 2025-06-03,04:53:13.000,154,11079350,5085,0,1748926392,12989.929989880002,31305.590174280005,53371.22570064001 2025-06-03,04:53:14.000,154,11079307,5445,0,1748926393,12989.41803031999,30383.21856291,53371.211726400004 2025-06-03,04:53:15.000,154,11079332,5205,0,1748926394,12988.825235039993,26692.731140970005,53371.113906720006 2025-06-03,04:53:16.000,154,11079339,5325,0,1748926395,12988.394111199996,27615.680781000003,53371.10691960001 2025-06-03,04:53:17.000,154,11079321,5565,0,1748926396,12987.915833189989,27154.540794660003,53371.09993248 2025-06-03,04:53:18.000,154,11079341,5245,0,1748926397,12987.451027800002,31306.62639639,53371.14884232 2025-06-03,04:53:19.000,154,11079282,4965,0,1748926398,12986.952540859995,25770.789526530003,53371.18377792001 2025-06-03,04:53:20.000,154,11079274,4965,0,1748926399,12986.332800340002,26693.527692660005,53371.21871352 2025-06-03,04:53:21.000,154,11079286,5285,0,1748926400,12985.793895539995,28539.10976187,53371.30255896001 2025-06-03,04:53:22.000,154,11079325,5405,0,1748926401,12985.302144909998,31307.380653300002,53371.379417280004 2025-06-03,04:53:23.000,154,11079305,5485,0,1748926402,12984.817130589996,26694.317195220006,53371.4562756 2025-06-03,04:53:24.000,154,11079319,5445,0,1748926403,12984.40621568,24387.778417049994,53371.41435288 2025-06-03,04:53:25.000,154,11079339,5205,0,1748926404,12983.921201359997,25771.980829499997,53371.50518544 2025-06-03,04:53:26.000,154,11079319,5405,0,1748926405,12983.537231689996,29924.115775140002,53371.51915968001 2025-06-03,04:53:27.000,154,11079290,5044,0,1748926406,12983.193679879994,31769.50751784,53371.62396648 2025-06-03,04:53:28.000,154,11079364,4925,0,1748926407,12982.910754859993,30846.72705693,53371.72877328001 2025-06-03,04:53:29.000,154,11079308,4925,0,1748926408,12982.648038769992,31307.8740924,53371.79864448 2025-06-03,04:53:30.000,154,11079326,5405,0,1748926409,12982.32469588999,33152.871083820006,53371.903451280006 2025-06-03,04:53:31.000,154,11079326,5285,0,1748926410,12982.055243489995,28539.194351430007,53372.02921944 2025-06-03,04:53:32.000,154,11079336,5285,0,1748926411,12981.657801199988,29461.69989627,53372.18992320001 2025-06-03,04:53:33.000,154,11079302,5085,0,1748926412,12981.408557729992,31307.10573723,53372.27376864 2025-06-03,04:53:34.000,154,11079349,5365,0,1748926413,12981.233413670001,30384.621339780002,53372.37158832 2025-06-03,04:53:35.000,154,11079294,5365,0,1748926414,12981.145841639991,27155.400788519997,53372.59517616001 2025-06-03,04:53:36.000,154,11079335,4725,0,1748926415,12981.03132437,30846.10673349,53372.7488928 2025-06-03,04:53:37.000,154,11079344,5085,0,1748926416,12980.99090651,29462.010057990003,53372.94453216 2025-06-03,04:53:38.000,154,11079344,4205,0,1748926417,12981.07174223,34536.742187159995,53373.18908136 2025-06-03,04:53:39.000,154,11079319,4605,0,1748926418,12981.078478539996,28539.28599012,53373.30087528 2025-06-03,04:53:40.000,154,11079316,5125,0,1748926419,12981.098687469996,28539.060417960005,53373.56638584 2025-06-03,04:53:41.000,154,11079378,4125,0,1748926420,12981.038060679995,32690.864054489997,53373.83888352001 2025-06-03,04:53:42.000,154,11079377,4845,0,1748926421,12980.84270768999,32690.716022759996,53373.99260016 2025-06-03,04:53:43.000,154,11079321,4845,0,1748926422,12980.674299939994,30845.15510094,53374.12535544001 2025-06-03,04:53:44.000,154,11079342,5285,0,1748926423,12980.566518979998,31767.667694910007,53374.38387888 2025-06-03,04:53:45.000,154,11079363,5405,0,1748926424,12980.620409459989,27615.56799492,53374.65637656001 2025-06-03,04:53:46.000,154,11079354,4965,0,1748926425,12980.68103624999,26693.020155299993,53374.86599016 2025-06-03,04:53:47.000,154,11079324,4845,0,1748926426,12980.714717799994,31767.653596649994,53375.09656512 2025-06-03,04:53:48.000,154,11079341,4885,0,1748926427,12980.654091009994,32228.87817255,53375.31316584 2025-06-03,04:53:49.000,154,11079371,5485,0,1748926428,12980.600200529989,27615.53274927,53375.55072792 2025-06-03,04:53:50.000,154,11079325,5565,0,1748926429,12980.512628499993,27615.278980589996,53375.84418696 2025-06-03,04:53:51.000,154,11079353,4445,0,1748926430,12980.330748129993,28537.777476300005,53375.99091648 2025-06-03,04:53:52.000,154,11079363,4605,0,1748926431,12980.054559420001,31766.93458539,53376.20053008 2025-06-03,04:53:53.000,154,11079338,5005,0,1748926432,12979.677326059995,28998.614350050004,53376.4171308 2025-06-03,04:53:54.000,154,11079309,5765,0,1748926433,12979.286620079998,31766.30016369,53376.63373152 2025-06-03,04:53:55.000,154,11079336,4965,0,1748926434,12978.821814689996,26691.398855399995,53376.87828072 2025-06-03,04:53:56.000,154,11079378,4965,0,1748926435,12978.397427159995,30381.886277340003,53376.99706176 2025-06-03,04:53:57.000,154,11079313,5405,0,1748926436,12978.047139039998,28997.86009314,53377.22763672 2025-06-03,04:53:58.000,154,11079256,5285,0,1748926437,12977.717059850002,28997.810749230004,53377.37436624 2025-06-03,04:53:59.000,154,11079289,5565,0,1748926438,12977.36677172999,32688.171286829995,53377.52808288001 2025-06-03,04:54:00.000,154,11079325,5405,0,1748926439,12977.009747299999,31303.856088300003,53377.61891544 2025-06-03,04:54:01.000,154,11079273,4765,0,1748926440,12976.672931799993,26690.249847209998,53377.702760880005 2025-06-03,04:54:02.000,154,11079353,4925,0,1748926441,12976.403479399996,23921.936661,53377.8494904 2025-06-03,04:54:03.000,154,11079336,4325,0,1748926442,12976.14749961999,26228.059540500006,53377.94731008 2025-06-03,04:54:04.000,154,11079342,4125,0,1748926443,12975.96561924999,23459.887336889995,53378.05910400001 2025-06-03,04:54:05.000,154,11079364,5005,0,1748926444,12975.682694229989,28072.668829770002,53378.11500096 2025-06-03,04:54:06.000,154,11079323,5565,0,1748926445,12975.379560280002,26227.072662299994,53378.22679488001 2025-06-03,04:54:07.000,154,11079301,5645,0,1748926446,12975.01579954,29456.032395750008,53378.19185928 2025-06-03,04:54:08.000,154,11079352,5044,0,1748926447,12974.64530248999,29455.884364020007,53378.31064032 2025-06-03,04:54:09.000,154,11079301,5645,0,1748926448,12974.382586399988,31762.232815680007,53378.34557592001 2025-06-03,04:54:10.000,154,11079244,4925,0,1748926449,12974.140079240002,30378.016304970006,53378.41544712001 2025-06-03,04:54:11.000,154,11079291,5525,0,1748926450,12973.890835769991,28071.181463340006,53378.31762744001 2025-06-03,04:54:12.000,154,11079260,5085,0,1748926451,12973.702219089995,30838.380887010004,53378.422434240005 2025-06-03,04:54:13.000,154,11079246,4085,0,1748926452,12973.50686609999,26224.7464494,53378.471344080004 2025-06-03,04:54:14.000,154,11079293,5605,0,1748926453,12973.358667279994,31298.583339060002,53378.541215280005 2025-06-03,04:54:15.000,154,11079284,5125,0,1748926454,12973.304776799989,27608.095917119994,53378.62506072 2025-06-03,04:54:16.000,154,11079300,5285,0,1748926455,12973.271095249998,28069.278198240005,53378.68095768001 2025-06-03,04:54:17.000,154,11079310,5005,0,1748926456,12973.277831559994,29914.324533570005,53378.76480312 2025-06-03,04:54:18.000,154,11079296,5205,0,1748926457,12973.311513109998,25762.464504000003,53378.806725840004 2025-06-03,04:54:19.000,154,11079296,4285,0,1748926458,12973.298040489994,26684.603494080002,53378.8626228 2025-06-03,04:54:20.000,154,11079231,5485,0,1748926459,12973.210468459998,32219.418240090003,53378.939481119996 2025-06-03,04:54:21.000,154,11079311,5405,0,1748926460,12973.156577979993,35909.20779816,53379.0722364 2025-06-03,04:54:22.000,154,11079285,5725,0,1748926461,12973.062269640002,27144.516931799997,53379.13512048001 2025-06-03,04:54:23.000,154,11079264,5085,0,1748926462,12972.988170229997,29911.998320669998,53379.2469144 2025-06-03,04:54:24.000,154,11079250,4325,0,1748926463,12972.927543439997,35447.03863884001,53379.330759840006 2025-06-03,04:54:25.000,154,11079262,5325,0,1748926464,12972.887125579997,28527.76066257,53379.477489360004 2025-06-03,04:54:26.000,154,11079288,5125,0,1748926465,12972.880389270002,28527.661974749994,53379.61723176001 2025-06-03,04:54:27.000,154,11079288,4925,0,1748926466,12972.887125579997,27143.86136271,53379.77793552 2025-06-03,04:54:28.000,154,11079280,5125,0,1748926467,12972.914070819992,29911.413242880008,53379.97357488001 2025-06-03,04:54:29.000,154,11079302,5125,0,1748926468,12972.880389270002,28988.73851892,53379.92466504001 2025-06-03,04:54:30.000,154,11079304,4885,0,1748926469,12972.819762480001,35907.685186079994,53380.11331728 2025-06-03,04:54:31.000,154,11079272,5044,0,1748926470,12972.813026169992,30833.390102970006,53380.28100816 2025-06-03,04:54:32.000,154,11079314,5325,0,1748926471,12972.826498789997,26220.516971400008,53380.44869904 2025-06-03,04:54:33.000,154,11079291,5565,0,1748926472,12972.826498789997,29910.637838580005,53380.66529976001 2025-06-03,04:54:34.000,154,11079258,5085,0,1748926473,12972.920807130002,30832.98830256,53380.80504216 2025-06-03,04:54:35.000,154,11079269,4965,0,1748926474,12973.015115469992,26220.235006200004,53381.007668640006 2025-06-03,04:54:36.000,154,11079302,5085,0,1748926475,12973.163314289988,30371.756677530007,53381.33606328001 2025-06-03,04:54:37.000,154,11079100,5285,0,1748926476,12973.237413699993,26681.607613829998,53381.559651120006 2025-06-03,04:54:38.000,154,11079312,5085,0,1748926477,12973.264358939989,27604.1906991,53381.895032880006 2025-06-03,04:54:39.000,154,11079269,5525,0,1748926478,12973.170050599998,33600.4626423,53382.13958208 2025-06-03,04:54:40.000,154,11079267,5525,0,1748926479,12973.028588089997,32216.429408969998,53382.29329872 2025-06-03,04:54:41.000,154,11079271,5365,0,1748926480,12972.914070819992,28526.181657449997,53382.53784792001 2025-06-03,04:54:42.000,154,11079271,5645,0,1748926481,12972.67829997,28064.8513446,53382.77541000001 2025-06-03,04:54:43.000,154,11079285,5525,0,1748926482,12972.53683746,26681.036634300006,53383.047907680004 2025-06-03,04:54:44.000,154,11079254,4325,0,1748926483,12972.37516602,32216.154492899994,53383.1946372 2025-06-03,04:54:45.000,154,11079296,5165,0,1748926484,12972.260648749994,31754.78188527,53383.39027656 2025-06-03,04:54:46.000,154,11079301,4525,0,1748926485,12972.280857679994,28987.089022500004,53383.5789288 2025-06-03,04:54:47.000,154,11079251,5485,0,1748926486,12972.27412137,32677.139398379994,53383.74661968 2025-06-03,04:54:48.000,154,11079291,4565,0,1748926487,12972.25391244,28986.926892510004,53383.97719464001 2025-06-03,04:54:49.000,154,11079355,5445,0,1748926488,12972.24717612999,26219.276324520004,53384.08200144 2025-06-03,04:54:50.000,154,11079426,5085,0,1748926489,12972.30780291999,32676.89267883,53384.32655064 2025-06-03,04:54:51.000,154,11079446,5044,0,1748926490,12972.402111259995,31293.063870269994,53384.51520288 2025-06-03,04:54:52.000,154,11079463,5605,0,1748926491,12972.40884756999,32215.477776419997,53384.7318036 2025-06-03,04:54:53.000,154,11079454,5165,0,1748926492,12972.280857679994,35905.39421883,53384.81564904001 2025-06-03,04:54:54.000,154,11079516,4965,0,1748926493,12972.098977309994,27602.548251810003,53384.98333992001 2025-06-03,04:54:55.000,154,11079472,4405,0,1748926494,12971.997932659993,27141.217938960006,53385.15103080001 2025-06-03,04:54:56.000,154,11079495,5525,0,1748926495,12971.950778489998,26218.585509779994,53385.395580000004 2025-06-03,04:54:57.000,154,11079506,5125,0,1748926496,12971.923833250003,28524.86347014,53385.54929664 2025-06-03,04:54:58.000,154,11079491,5525,0,1748926497,12971.957514799993,27602.343827040007,53385.71698752 2025-06-03,04:54:59.000,154,11079464,5245,0,1748926498,12971.964251109988,26679.887626109994,53385.93358824 2025-06-03,04:55:00.000,154,11079441,5485,0,1748926499,12971.930569559998,30831.2119218,53386.094292 2025-06-03,04:55:01.000,154,11079401,5445,0,1748926500,12971.890151699998,26679.82418394,53386.28294424 2025-06-03,04:55:02.000,154,11079375,5684,0,1748926501,12971.883415390002,27602.181697050008,53386.471596480005 2025-06-03,04:55:03.000,154,11079412,5044,0,1748926502,12971.903624320003,27601.998419669995,53386.62531312 2025-06-03,04:55:04.000,154,11079428,5044,0,1748926503,12971.997932659993,33598.2069207,53386.793004 2025-06-03,04:55:05.000,154,11079443,5605,0,1748926504,12972.112449929999,30830.4365175,53386.94672064001 2025-06-03,04:55:06.000,154,11079431,5325,0,1748926505,12972.173076719999,28985.19280653,53387.08646304001 2025-06-03,04:55:07.000,154,11079432,5285,0,1748926506,12972.179813029994,26678.787961830007,53387.20524408001 2025-06-03,04:55:08.000,154,11079416,5085,0,1748926507,12972.220230889994,33136.14349833,53387.34498648 2025-06-03,04:55:09.000,154,11079440,4325,0,1748926508,12972.233703509999,27139.589589929994,53387.43581904 2025-06-03,04:55:10.000,154,11079374,5044,0,1748926509,12972.058559449993,24833.234089139994,53387.58953568001 2025-06-03,04:55:11.000,154,11079430,5205,0,1748926510,12972.018141589993,30829.491934079997,53387.82011064 2025-06-03,04:55:12.000,154,11079495,5485,0,1748926511,12971.923833250003,33597.12135468,53387.95985304 2025-06-03,04:55:13.000,154,11079435,5525,0,1748926512,12971.876679079993,28062.059889120006,53388.099595440006 2025-06-03,04:55:14.000,154,11079428,4125,0,1748926513,12971.768898119997,26678.20288404,53388.28126056 2025-06-03,04:55:15.000,154,11079459,4805,0,1748926514,12971.775634429992,30368.246210790006,53388.38606736001 2025-06-03,04:55:16.000,154,11079439,5684,0,1748926515,12971.842997530002,34980.86557368,53388.61664232 2025-06-03,04:55:17.000,154,11079403,5565,0,1748926516,12971.910360629998,26678.52714402,53388.79132032001 2025-06-03,04:55:18.000,154,11079461,5605,0,1748926517,12972.024877899988,30830.041766220005,53388.93106272001 2025-06-03,04:55:19.000,154,11079435,5684,0,1748926518,12972.112449929999,31752.631900620006,53389.07779224001 2025-06-03,04:55:20.000,154,11079397,5645,0,1748926519,12972.26738505999,30368.873583360008,53389.28740584 2025-06-03,04:55:21.000,154,11079439,5525,0,1748926520,12972.28759398999,25756.282416989998,53389.50400656 2025-06-03,04:55:22.000,154,11079434,4325,0,1748926521,12972.40884756999,34058.87461533,53389.63676184 2025-06-03,04:55:23.000,154,11079489,4285,0,1748926522,12972.523364839995,28523.651019779994,53389.8324012 2025-06-03,04:55:24.000,154,11079458,5285,0,1748926523,12972.772608309991,28523.474791529996,53389.993104960005 2025-06-03,04:55:25.000,154,11079460,5165,0,1748926524,12973.028588089997,30829.513081469995,53390.18175720001 2025-06-03,04:55:26.000,154,11079528,4245,0,1748926525,12973.351930969999,25294.254240270006,53390.3564352 2025-06-03,04:55:27.000,154,11079488,4965,0,1748926526,12973.702219089995,26216.513065560008,53390.53810032001 2025-06-03,04:55:28.000,154,11079474,4125,0,1748926527,12973.971671489991,26216.379132090005,53390.70579120001 2025-06-03,04:55:29.000,154,11079483,4765,0,1748926528,12974.180497100002,32673.56548947,53390.85252072001 2025-06-03,04:55:30.000,154,11079427,5525,0,1748926529,12974.402795329988,26677.0891215,53391.00623736 2025-06-03,04:55:31.000,154,11079499,5365,0,1748926530,12974.60488462999,29905.56951411,53391.13200552 2025-06-03,04:55:32.000,154,11079469,5765,0,1748926531,12974.8541281,28521.472838610003,53391.264760800004 2025-06-03,04:55:33.000,154,11079495,5645,0,1748926532,12975.083162639996,31288.51718142,53391.34860624 2025-06-03,04:55:34.000,154,11079541,4485,0,1748926533,12975.406505519997,26675.770934190004,53391.53725848 2025-06-03,04:55:35.000,154,11079491,4645,0,1748926534,12975.770266259999,30826.74277338,53391.649052400004 2025-06-03,04:55:36.000,154,11079486,5205,0,1748926535,12976.160972239995,27136.621906200002,53391.77482056 2025-06-03,04:55:37.000,154,11079459,5325,0,1748926536,12976.551678219992,31287.607843649996,53391.92853720001 2025-06-03,04:55:38.000,154,11079486,4365,0,1748926537,12976.942384199989,25752.72260634,53392.0682796 2025-06-03,04:55:39.000,154,11079464,4205,0,1748926538,12977.25225446,28058.852534970007,53392.124176560006 2025-06-03,04:55:40.000,154,11079476,5005,0,1748926539,12977.541915789996,27597.486976469998,53392.20103488 2025-06-03,04:55:41.000,154,11079432,5125,0,1748926540,12977.791159259992,28519.75285089,53392.38270000001 2025-06-03,04:55:42.000,154,11079506,5085,0,1748926541,12977.966303319998,29903.201006429998,53392.45257120001 2025-06-03,04:55:43.000,154,11079484,5205,0,1748926542,12978.134711069994,27596.775014340004,53392.47353256 2025-06-03,04:55:44.000,154,11079480,5205,0,1748926543,12978.30311881999,30825.065080440007,53392.53641664 2025-06-03,04:55:45.000,154,11079479,5605,0,1748926544,12978.42437239999,28518.765972690002,53392.5923136 2025-06-03,04:55:46.000,154,11079465,5365,0,1748926545,12978.60625276999,35437.17690597,53392.70410752 2025-06-03,04:55:47.000,154,11079422,5085,0,1748926546,12978.747715279991,26673.74078475,53392.732056 2025-06-03,04:55:48.000,154,11079431,5725,0,1748926547,12979.017167680002,30363.65722716,53392.78096584 2025-06-03,04:55:49.000,154,11079533,4445,0,1748926548,12979.360719489989,32208.633071189994,53392.78096584 2025-06-03,04:55:50.000,154,11079319,5645,0,1748926549,12979.758161779995,33592.34204454,53392.85782416 2025-06-03,04:55:51.000,154,11079443,4725,0,1748926550,12980.061295729996,25290.14459748,53392.82987568 2025-06-03,04:55:52.000,154,11079526,4125,0,1748926551,12980.303802889997,29440.989552330007,53392.8019272 2025-06-03,04:55:53.000,154,11079500,5005,0,1748926552,12980.633882079994,23906.040872850004,53392.8019272 2025-06-03,04:55:54.000,154,11079440,4325,0,1748926553,12980.88986186,27134.24634939,53392.794940080006 2025-06-03,04:55:55.000,154,11079473,5485,0,1748926554,12981.04479698999,29440.023821519993,53392.68314616 2025-06-03,04:55:56.000,154,11079463,4765,0,1748926555,12981.186259499991,28978.362199559997,53392.69013328 2025-06-03,04:55:57.000,154,11079470,4965,0,1748926556,12981.327722009992,30361.59183207,53392.606287840004 2025-06-03,04:55:58.000,154,11079471,5445,0,1748926557,12981.469184519992,28977.600893519993,53392.508468160006 2025-06-03,04:55:59.000,154,11079509,4685,0,1748926558,12981.657801199988,33589.325016899995,53392.389687120005 2025-06-03,04:56:00.000,154,11079470,5125,0,1748926559,12981.772318469993,30360.196104329996,53392.29885456 2025-06-03,04:56:01.000,154,11079473,5485,0,1748926560,12981.779054779989,32665.52948127,53392.1381508 2025-06-03,04:56:02.000,154,11079475,5405,0,1748926561,12981.738636919988,27591.467019450007,53392.0682796 2025-06-03,04:56:03.000,154,11079434,5085,0,1748926562,12981.664537509998,28974.252556770007,53391.935524320004 2025-06-03,04:56:04.000,154,11079456,5285,0,1748926563,12981.657801199988,23439.155845560002,53391.85866600001 2025-06-03,04:56:05.000,154,11079465,4685,0,1748926564,12981.704955369998,28972.74404295,53391.7538592 2025-06-03,04:56:06.000,154,11079443,5684,0,1748926565,12981.758845849989,28971.954540389997,53391.621103920006 2025-06-03,04:56:07.000,154,11079433,5565,0,1748926566,12981.819472639989,30354.740077709997,53391.55821984 2025-06-03,04:56:08.000,154,11079424,5005,0,1748926567,12981.826208949999,34504.63340001,53391.4394388 2025-06-03,04:56:09.000,154,11079493,5684,0,1748926568,12981.913780979994,28508.798502870006,53391.32764488001 2025-06-03,04:56:10.000,154,11079467,5445,0,1748926569,12982.00808932,26202.464149470004,53391.24379944 2025-06-03,04:56:11.000,154,11079443,5565,0,1748926570,12982.20344230999,30352.47730698,53391.17392824 2025-06-03,04:56:12.000,154,11079455,5605,0,1748926571,12982.439213159996,31735.530711240004,53391.13899264001 2025-06-03,04:56:13.000,154,11079472,4205,0,1748926572,12982.654775080002,31735.009075619993,53391.13200552 2025-06-03,04:56:14.000,154,11079492,5044,0,1748926573,12982.863600689998,29428.611280049998,53391.215850960005 2025-06-03,04:56:15.000,154,11079486,5365,0,1748926574,12983.018535819989,30811.446161279993,53391.1250184 2025-06-03,04:56:16.000,154,11079478,5005,0,1748926575,12983.072426299994,29888.552914290005,53391.18091536 2025-06-03,04:56:17.000,154,11079460,5205,0,1748926576,12983.166734639999,31732.53483099,53391.20187672 2025-06-03,04:56:18.000,154,11079450,5125,0,1748926577,12983.294724529995,26659.254822600007,53391.166941120006 2025-06-03,04:56:19.000,154,11079485,5445,0,1748926578,12983.50355013999,33114.721192259996,53391.25078656 2025-06-03,04:56:20.000,154,11079415,5645,0,1748926579,12983.752793610001,29886.05752227,53391.2996964 2025-06-03,04:56:21.000,154,11079496,5044,0,1748926580,12983.975091840002,29885.627525339994,53391.34161912 2025-06-03,04:56:22.000,154,11079462,4965,0,1748926581,12984.231071619994,29423.93065773,53391.44642592001 2025-06-03,04:56:23.000,154,11079470,5285,0,1748926582,12984.392743059994,28040.05250526,53391.39052896 2025-06-03,04:56:24.000,154,11079449,5605,0,1748926583,12984.62177759999,28961.719203629997,53391.502322880006 2025-06-03,04:56:25.000,154,11079282,5165,0,1748926584,12984.81039428,27577.594331610002,53391.54424560001 2025-06-03,04:56:26.000,154,11079314,4885,0,1748926585,12985.039428819997,34954.85428398001,53391.73988496001 2025-06-03,04:56:27.000,154,11079337,5125,0,1748926586,12985.302144909998,31264.98013635,53391.86565312 2025-06-03,04:56:28.000,154,11079480,5165,0,1748926587,12985.53791575999,26191.869307080007,53391.935524320004 2025-06-03,04:56:29.000,154,11079472,5245,0,1748926588,12985.713059819995,35874.67411029,53392.08225384 2025-06-03,04:56:30.000,154,11079501,5325,0,1748926589,12985.894940189995,28957.447430850007,53392.22898336 2025-06-03,04:56:31.000,154,11079451,4685,0,1748926590,12986.076820559996,30801.415249290003,53392.36173864001 2025-06-03,04:56:32.000,154,11079499,5405,0,1748926591,12986.326064029992,30339.83821689,53392.55039088001 2025-06-03,04:56:33.000,154,11079495,5605,0,1748926592,12986.642670599998,28033.905663900005,53392.70410752 2025-06-03,04:56:34.000,154,11079469,4805,0,1748926593,12987.033376579995,27572.272238460006,53392.86481128001 2025-06-03,04:56:35.000,154,11079488,5125,0,1748926594,12987.370192080001,29877.281355419997,53393.03948928 2025-06-03,04:56:36.000,154,11079488,5085,0,1748926595,12987.666589719993,26649.054731490003,53393.20019304001 2025-06-03,04:56:37.000,154,11079473,5645,0,1748926596,12987.861942709998,33103.64700903,53393.37487104 2025-06-03,04:56:38.000,154,11079405,5765,0,1748926597,12988.151604039995,30797.517080399994,53393.54256192 2025-06-03,04:56:39.000,154,11079465,5365,0,1748926598,12988.48841954,29874.623833410005,53393.75916264 2025-06-03,04:56:40.000,154,11079448,5205,0,1748926599,12988.885861829993,25724.194777230005,53393.87794368 2025-06-03,04:56:41.000,154,11079451,4685,0,1748926600,12989.269831499994,30795.663159210002,53394.10851864001 2025-06-03,04:56:42.000,154,11079406,5245,0,1748926601,12989.700955339991,27567.464731800006,53394.24127392 2025-06-03,04:56:43.000,154,11079429,5565,0,1748926602,12990.185969659993,29872.318767899997,53394.520758720006 2025-06-03,04:56:44.000,154,11079482,5125,0,1748926603,12990.66424767,27566.513099250005,53394.71639808 2025-06-03,04:56:45.000,154,11079385,4485,0,1748926604,12991.135789369997,28949.35502961,53394.953960160004 2025-06-03,04:56:46.000,154,11079421,4605,0,1748926605,12991.61406737999,32637.488042130004,53395.177548 2025-06-03,04:56:47.000,154,11079487,4805,0,1748926606,12992.099081699991,27104.14656429,53395.40113584001 2025-06-03,04:56:48.000,154,11079474,4205,0,1748926607,12992.617777569998,32175.43871802,53395.65267216 2025-06-03,04:56:49.000,154,11079485,5605,0,1748926608,12993.13647343999,25259.128425479998,53395.85529864001 2025-06-03,04:56:50.000,154,11079468,5085,0,1748926609,12993.668641930002,32635.62002268,53396.078886480005 2025-06-03,04:56:51.000,154,11079459,5605,0,1748926610,12994.05261159999,28946.845539329996,53396.30247432 2025-06-03,04:56:52.000,154,11079440,4405,0,1748926611,12994.349009239995,31251.6925263,53396.45619096001 2025-06-03,04:56:53.000,154,11079459,4725,0,1748926612,12994.753187839997,27562.868699040002,53396.72170152001 2025-06-03,04:56:54.000,154,11079462,5125,0,1748926613,12995.063058099993,27101.4467475,53396.84048256001 2025-06-03,04:56:55.000,154,11079428,4925,0,1748926614,12995.386400979995,26640.12348378,53397.00817344001 2025-06-03,04:56:56.000,154,11079463,5684,0,1748926615,12995.649117069996,30789.241401780004,53397.17586432001 2025-06-03,04:56:57.000,154,11079403,5725,0,1748926616,12995.905096850001,28022.59181025,53397.36451656001 2025-06-03,04:56:58.000,154,11079471,5645,0,1748926617,12996.053295669997,30327.579779820007,53397.43438776 2025-06-03,04:56:59.000,154,11079456,4045,0,1748926618,12996.221703419993,29866.411596959995,53397.66496272 2025-06-03,04:57:00.000,154,11079472,5085,0,1748926619,12996.329484379989,23872.64209491,53397.78374376 2025-06-03,04:57:01.000,154,11079504,5285,0,1748926620,12996.477683199999,30788.071246199994,53397.88156344 2025-06-03,04:57:02.000,154,11079466,5005,0,1748926621,12996.686508809995,26638.438741709993,53397.99335736001 2025-06-03,04:57:03.000,154,11079457,5925,0,1748926622,12996.915543349991,26638.227267809998,53398.04925432 2025-06-03,04:57:04.000,154,11079425,5765,0,1748926623,12997.279304089992,27560.049047039996,53398.16104824001 2025-06-03,04:57:05.000,154,11079489,5765,0,1748926624,12997.542020179993,30326.085364259998,53398.24489368 2025-06-03,04:57:06.000,154,11079466,5285,0,1748926625,12997.703691619994,31708.892048969996,53398.356687600004 2025-06-03,04:57:07.000,154,11079488,5165,0,1748926626,12997.87883568,31708.455002910006,53398.34970048001 2025-06-03,04:57:08.000,154,11079502,5485,0,1748926627,12998.01356187999,31246.934363549997,53398.307777760005 2025-06-03,04:57:09.000,154,11079447,4965,0,1748926628,12998.20217856,30324.30193437,53398.377648960006 2025-06-03,04:57:10.000,154,11079472,5325,0,1748926629,12998.411004169997,26174.52139815,53398.36367472 2025-06-03,04:57:11.000,154,11079505,4685,0,1748926630,12998.592884539998,28018.157907479996,53398.24489368 2025-06-03,04:57:12.000,154,11079444,4245,0,1748926631,12998.869073249989,31705.839775679997,53398.10515128 2025-06-03,04:57:13.000,154,11079525,5405,0,1748926632,12999.25977923,28478.339212139996,53398.021305840004 2025-06-03,04:57:14.000,154,11079432,4245,0,1748926633,12999.596594729992,24328.868837639995,53397.86758920001 2025-06-03,04:57:15.000,154,11079482,4925,0,1748926634,12999.967091779989,28477.627250010002,53397.79771800001 2025-06-03,04:57:16.000,154,11079450,4445,0,1748926635,13000.263489419995,28477.422825240006,53397.637014240005 2025-06-03,04:57:17.000,154,11079449,5645,0,1748926636,13000.51273288999,30782.290959599995,53397.45534912 2025-06-03,04:57:18.000,154,11079472,4405,0,1748926637,13000.802394220002,31243.198324650002,53397.31560672001 2025-06-03,04:57:19.000,154,11079475,5605,0,1748926638,13001.132473409998,32165.302069080004,53397.1688772 2025-06-03,04:57:20.000,154,11079484,4965,0,1748926639,13001.51644308,33087.47630481,53397.00817344001 2025-06-03,04:57:21.000,154,11079501,5725,0,1748926640,13001.947566919996,28477.577906100007,53396.924328 2025-06-03,04:57:22.000,154,11079493,5525,0,1748926641,13002.419108619993,29860.885079040003,53396.7147144 2025-06-03,04:57:23.000,154,11079487,5565,0,1748926642,13002.91085924999,30322.123753199994,53396.58894624 2025-06-03,04:57:24.000,154,11079461,5725,0,1748926643,13003.200520580001,28017.361355789995,53396.35837128001 2025-06-03,04:57:25.000,154,11079476,5565,0,1748926644,13003.395873569993,28478.61412821,53396.19068040001 2025-06-03,04:57:26.000,154,11079493,5645,0,1748926645,13003.591226559998,31244.98175454,53396.029976640006 2025-06-03,04:57:27.000,154,11079331,5684,0,1748926646,13003.705743829989,38160.622379730004,53395.93914408 2025-06-03,04:57:28.000,154,11079502,5205,0,1748926647,13003.80678847999,28479.55871163,53395.72254336 2025-06-03,04:57:29.000,154,11079471,4605,0,1748926648,13003.93477837,28940.938368389994,53395.47100704001 2025-06-03,04:57:30.000,154,11079476,5085,0,1748926649,13003.96845991999,27097.069237770003,53395.28235480001 2025-06-03,04:57:31.000,154,11079490,5005,0,1748926650,13003.97519623,32168.55876714,53395.01684424001 2025-06-03,04:57:32.000,154,11079473,5605,0,1748926651,13004.09644981,25253.35518801,53394.807230640006 2025-06-03,04:57:33.000,154,11079461,5365,0,1748926652,13004.332220659991,33091.050213719995,53394.46486176001 2025-06-03,04:57:34.000,154,11079467,5565,0,1748926653,13004.574727819992,26175.95237154,53394.2692224 2025-06-03,04:57:35.000,154,11079495,5605,0,1748926654,13004.749871879998,28942.418685690005,53394.0246732 2025-06-03,04:57:36.000,154,11079511,4525,0,1748926655,13004.850916529998,36319.037167229995,53393.801085360006 2025-06-03,04:57:37.000,154,11079461,4805,0,1748926656,13004.857652839994,30325.606023419998,53393.493652080004 2025-06-03,04:57:38.000,154,11079462,5205,0,1748926657,13004.830707599998,33091.81151976,53393.298012720006 2025-06-03,04:57:39.000,154,11079445,5525,0,1748926658,13004.743135569988,31247.646325680005,53392.94865672 2025-06-03,04:57:40.000,154,11079472,5085,0,1748926659,13004.648827229998,29864.522430120007,53392.75301736 2025-06-03,04:57:41.000,154,11079479,5925,0,1748926660,13004.621881990002,26637.360224820004,53392.47353256 2025-06-03,04:57:42.000,154,11079451,5565,0,1748926661,13004.689245089998,26176.389417600003,53392.208022 2025-06-03,04:57:43.000,154,11079482,5165,0,1748926662,13004.797026049993,30786.7319115,53391.86565312 2025-06-03,04:57:44.000,154,11079432,4085,0,1748926663,13004.945224869989,32630.95349862,53391.70494936 2025-06-03,04:57:45.000,154,11079501,5765,0,1748926664,13005.100159999995,28020.67444689,53391.27873504001 2025-06-03,04:57:46.000,154,11079499,4805,0,1748926665,13005.241622509995,25254.63812967,53391.097069920004 2025-06-03,04:57:47.000,154,11079513,5684,0,1748926666,13005.403293949996,31248.273698250006,53390.78963664 2025-06-03,04:57:48.000,154,11079456,5245,0,1748926667,13005.652537419992,26638.015793910003,53390.57303592 2025-06-03,04:57:49.000,154,11079253,5605,0,1748926668,13006.016298159993,30326.353231200002,53390.279576880006 2025-06-03,04:57:50.000,154,11079240,5205,0,1748926669,13006.33290473,32631.425790330002,53389.9721436 2025-06-03,04:57:51.000,154,11079302,4325,0,1748926670,13006.703401779996,24332.548483499995,53389.74855576001 2025-06-03,04:57:52.000,154,11079273,5684,0,1748926671,13007.100844070002,29403.727851150004,53389.52496792 2025-06-03,04:57:53.000,154,11079310,5085,0,1748926672,13007.451132189999,30325.838644710006,53389.238496 2025-06-03,04:57:54.000,154,11079258,5165,0,1748926673,13007.680166729995,30325.993725570006,53388.97997256001 2025-06-03,04:57:55.000,154,11079273,4565,0,1748926674,13007.821629239996,28942.78524045,53388.76337184001 2025-06-03,04:57:56.000,154,11079276,4845,0,1748926675,13007.83510186,28481.51132064,53388.56773248 2025-06-03,04:57:57.000,154,11079214,4365,0,1748926676,13007.78794768999,28020.265597350008,53388.37209312 2025-06-03,04:57:58.000,154,11079302,5165,0,1748926677,13007.73405721,26636.965473539996,53388.17645376 2025-06-03,04:57:59.000,154,11079290,5085,0,1748926678,13007.73405721,30785.878966770004,53387.9458788 2025-06-03,04:58:00.000,154,11079235,5884,0,1748926679,13007.801420309996,27558.42774714,53387.7013296 2025-06-03,04:58:01.000,154,11079260,4045,0,1748926680,13007.841838169996,28941.34721793,53387.53363872 2025-06-03,04:58:02.000,154,11079284,4965,0,1748926681,13007.956355440001,26636.11957794,53387.28908952 2025-06-03,04:58:03.000,154,11079280,4525,0,1748926682,13008.131499499992,28019.095441769998,53387.10043728 2025-06-03,04:58:04.000,154,11079227,4685,0,1748926683,13008.320116180003,30785.011923779995,53386.84890096001 2025-06-03,04:58:05.000,154,11079126,5684,0,1748926684,13008.501996549989,27557.701686750006,53386.69518432 2025-06-03,04:58:06.000,154,11079243,4805,0,1748926685,13008.64345905999,29401.641308670005,53386.5484548 2025-06-03,04:58:07.000,154,11079218,5044,0,1748926686,13008.78492156999,27557.356279379994,53386.4087124 2025-06-03,04:58:08.000,154,11079223,4845,0,1748926687,13008.879229909995,26635.139748870002,53386.20608592001 2025-06-03,04:58:09.000,154,11079212,4125,0,1748926688,13009.01395611,30323.047189229997,53386.066343520004 2025-06-03,04:58:10.000,154,11079233,5605,0,1748926689,13009.148682309991,26634.54057282,53385.919614000006 2025-06-03,04:58:11.000,154,11079300,4325,0,1748926690,13009.344035299997,34010.489387010006,53385.74493600001 2025-06-03,04:58:12.000,154,11079222,5285,0,1748926691,13009.431607329992,31705.14896094,53385.61218072 2025-06-03,04:58:13.000,154,11079234,5245,0,1748926692,13009.492234119993,30782.911283039997,53385.4305156 2025-06-03,04:58:14.000,154,11079257,5445,0,1748926693,13009.418134710002,30321.56687193,53385.227889120004 2025-06-03,04:58:15.000,154,11079229,4685,0,1748926694,13009.303617439997,26633.194188990004,53385.20692776 2025-06-03,04:58:16.000,154,11079241,4525,0,1748926695,13009.256463270001,27093.74204841,53385.03923688 2025-06-03,04:58:17.000,154,11079262,5325,0,1748926696,13009.189100169991,32625.307145490005,53384.843597520005 2025-06-03,04:58:18.000,154,11079275,5805,0,1748926697,13009.222781719996,32624.89124682,53384.83661040001 2025-06-03,04:58:19.000,154,11079264,5285,0,1748926698,13009.296881130002,29397.51756762,53384.68988088001 2025-06-03,04:58:20.000,154,11079263,5405,0,1748926699,13009.330562679992,30780.204417119996,53384.62000968001 2025-06-03,04:58:21.000,154,11079249,5525,0,1748926700,13009.303617439997,28013.900232960004,53384.44533168 2025-06-03,04:58:22.000,154,11079241,4805,0,1748926701,13009.276672200001,28474.483338029997,53384.389434720004 2025-06-03,04:58:23.000,154,11079268,5005,0,1748926702,13009.222781719996,30318.04935606,53384.30558928 2025-06-03,04:58:24.000,154,11079270,5085,0,1748926703,13009.249726959992,32161.551931919996,53384.172834000005 2025-06-03,04:58:25.000,154,11079270,4285,0,1748926704,13009.269935889992,29395.268895150002,53384.24969232 2025-06-03,04:58:26.000,154,11079295,5645,0,1748926705,13009.121737069996,27551.075504549997,53384.13091128 2025-06-03,04:58:27.000,154,11079259,5405,0,1748926706,13008.980274559995,28472.728104659996,53384.172834000005 2025-06-03,04:58:28.000,154,11079319,5365,0,1748926707,13008.85228467,33543.13206801,53384.1029628 2025-06-03,04:58:29.000,154,11079303,5565,0,1748926708,13008.838812049995,32620.795702289994,53384.1378984 2025-06-03,04:58:30.000,154,11079281,5565,0,1748926709,13008.838812049995,28932.655640640005,53384.054052960004 2025-06-03,04:58:31.000,154,11079310,5125,0,1748926710,13008.859020979995,28471.543850820002,53384.026104480006 2025-06-03,04:58:32.000,154,11079279,5565,0,1748926711,13008.899438839995,29854.308240750004,53384.075014320006 2025-06-03,04:58:33.000,154,11079245,4525,0,1748926712,13008.89270253,28932.21154545,53384.1029628 2025-06-03,04:58:34.000,154,11079309,5684,0,1748926713,13008.91291146,30314.84200191,53384.075014320006 2025-06-03,04:58:35.000,154,11079341,5565,0,1748926714,13009.00721979999,30775.608384360006,53384.13091128 2025-06-03,04:58:36.000,154,11079336,5125,0,1748926715,13009.155418620001,31236.395914199995,53384.15187264 2025-06-03,04:58:37.000,154,11079323,5845,0,1748926716,13009.350771609992,34002.185511870004,53384.26366656001 2025-06-03,04:58:38.000,154,11079313,4645,0,1748926717,13009.667378179998,32158.182447779996,53384.347512 2025-06-03,04:58:39.000,154,11079394,5044,0,1748926718,13010.098502019995,29392.343506200006,53384.459305920005 2025-06-03,04:58:40.000,154,11079315,5805,0,1748926719,13010.529625859992,27087.51061749,53384.578086960006 2025-06-03,04:58:41.000,154,11079340,4325,0,1748926720,13010.906859219998,28009.593214530003,53384.696868000006 2025-06-03,04:58:42.000,154,11079363,5605,0,1748926721,13011.27061996,30775.495598280002,53384.8016748 2025-06-03,04:58:43.000,154,11079356,5245,0,1748926722,13011.573753910001,29392.484488799993,53385.01827552 2025-06-03,04:58:44.000,154,11079301,5485,0,1748926723,13011.849942619992,31236.33952116,53385.17199216001 2025-06-03,04:58:45.000,154,11079360,4325,0,1748926724,13012.126131329998,27548.354540369997,53385.36064440001 2025-06-03,04:58:46.000,154,11079353,4805,0,1748926725,13012.395583729995,30774.8893731,53385.61916784 2025-06-03,04:58:47.000,154,11079361,5605,0,1748926726,13012.510101,31696.471481910005,53385.80782008 2025-06-03,04:58:48.000,154,11079342,5125,0,1748926727,13012.617881959995,28930.202543399995,53386.04538216 2025-06-03,04:58:49.000,154,11079282,5285,0,1748926728,13012.69198137,28468.84403403,53386.24800864001 2025-06-03,04:58:50.000,154,11079286,5125,0,1748926729,13012.826707569991,31234.330519109993,53386.44364800001 2025-06-03,04:58:51.000,154,11079352,5044,0,1748926730,13012.974906390002,26163.644590559998,53386.5484548 2025-06-03,04:58:52.000,154,11079383,5485,0,1748926731,13013.203940929998,28468.308300150005,53386.77902976001 2025-06-03,04:58:53.000,154,11079350,5285,0,1748926732,13013.379084989989,31694.885427660003,53387.03056608 2025-06-03,04:58:54.000,154,11079355,4805,0,1748926733,13013.419502849989,32616.629666459994,53387.261141040006 2025-06-03,04:58:55.000,154,11079404,4245,0,1748926734,13013.419502849989,31694.497725509995,53387.46376752 2025-06-03,04:58:56.000,154,11079319,4965,0,1748926735,13013.439711779989,33077.21982066,53387.645432640005 2025-06-03,04:58:57.000,154,11079340,5085,0,1748926736,13013.432975469994,29389.418117249996,53387.92491744001 2025-06-03,04:58:58.000,154,11079406,4285,0,1748926737,13013.493602259994,27545.548986630005,53388.10658256 2025-06-03,04:58:59.000,154,11079260,4165,0,1748926738,13013.62159214999,23857.958757119995,53388.38606736001 2025-06-03,04:59:00.000,154,11079264,5365,0,1748926739,13013.70916418,30311.430222990006,53388.56773248 2025-06-03,04:59:01.000,154,11079379,5485,0,1748926740,13013.7899999,29850.593349240007,53388.84023016001 2025-06-03,04:59:02.000,154,11079356,4245,0,1748926741,13013.965143959991,27546.056523990002,53389.01490816 2025-06-03,04:59:03.000,154,11079342,4925,0,1748926742,13014.187442189992,28007.104871639996,53389.29439296001 2025-06-03,04:59:04.000,154,11079286,4245,0,1748926743,13014.450158279993,31234.027406520006,53389.58086488001 2025-06-03,04:59:05.000,154,11079335,5725,0,1748926744,13014.652247579994,26624.403923880003,53389.79746560001 2025-06-03,04:59:06.000,154,11079303,5645,0,1748926745,13014.894754739995,28929.138124770005,53390.17477008 2025-06-03,04:59:07.000,154,11079328,5085,0,1748926746,13015.13052559,33999.74651289001,53390.3913708 2025-06-03,04:59:08.000,154,11079341,5725,0,1748926747,13015.359560129997,34460.67502533,53390.663868480005 2025-06-03,04:59:09.000,154,11079322,4365,0,1748926748,13015.575122050002,29851.086788340006,53390.95732752 2025-06-03,04:59:10.000,154,11079396,5405,0,1748926749,13015.851310759994,25702.384769009994,53391.35559336001 2025-06-03,04:59:11.000,154,11079352,5005,0,1748926750,13016.134235779995,30773.014304519995,53391.55821984 2025-06-03,04:59:12.000,154,11079311,5325,0,1748926751,13016.450842350001,26163.489509699997,53391.87962736001 2025-06-03,04:59:13.000,154,11079285,5405,0,1748926752,13016.902175119998,27085.649647169994,53392.124176560006 2025-06-03,04:59:14.000,154,11079313,5684,0,1748926753,13017.28614479,26624.862117330005,53392.438596960004 2025-06-03,04:59:15.000,154,11079299,5605,0,1748926754,13017.683587079991,32156.504754840003,53392.76699160001 2025-06-03,04:59:16.000,154,11079357,5405,0,1748926755,13018.107974609993,26163.92655576,53392.9766052 2025-06-03,04:59:17.000,154,11079364,5445,0,1748926756,13018.532362139995,29851.537932659994,53393.37487104 2025-06-03,04:59:18.000,154,11079294,5165,0,1748926757,13018.923068119992,28007.626507260007,53393.661342960004 2025-06-03,04:59:19.000,154,11079326,5285,0,1748926758,13019.226202069993,29390.531879789996,53393.94082776001 2025-06-03,04:59:20.000,154,11079246,5125,0,1748926759,13019.57649018999,29390.708108039995,53394.22729968001 2025-06-03,04:59:21.000,154,11079349,4805,0,1748926760,13019.92004199999,26625.108836879997,53394.53473296 2025-06-03,04:59:22.000,154,11079326,5205,0,1748926761,13020.310747980002,25242.421987380003,53394.89107608 2025-06-03,04:59:23.000,154,11079351,5445,0,1748926762,13020.82270754,31235.120021669994,53395.13562528001 2025-06-03,04:59:24.000,154,11079335,4565,0,1748926763,13021.341403409991,28008.528795899998,53395.51292976 2025-06-03,04:59:25.000,154,11079393,5605,0,1748926764,13021.887044519994,30774.494621820006,53395.91818272 2025-06-03,04:59:26.000,154,11079277,5645,0,1748926765,13022.392267769996,29852.778579539998,53396.18369328 2025-06-03,04:59:27.000,154,11079361,5245,0,1748926766,13022.823391609993,26164.962777869994,53396.52606216001 2025-06-03,04:59:28.000,154,11079344,5044,0,1748926767,13023.21409758999,30313.714141110002,53396.88240528 2025-06-03,04:59:29.000,154,11079337,5245,0,1748926768,13023.61827618999,28008.930596310005,53397.22477416001 2025-06-03,04:59:30.000,154,11079300,4965,0,1748926769,13024.035927409997,28930.984996829997,53397.61605288 2025-06-03,04:59:31.000,154,11079351,5605,0,1748926770,13024.419897079999,29853.123986909995,53397.9374604 2025-06-03,04:59:32.000,154,11079328,5205,0,1748926771,13024.84428461,30775.291173510006,53398.209958080006 2025-06-03,04:59:33.000,154,11079303,5565,0,1748926772,13025.214781659997,32158.47146211,53398.58027544 2025-06-03,04:59:34.000,154,11079343,5565,0,1748926773,13025.544860849994,28009.811737559998,53398.90168296001 2025-06-03,04:59:35.000,154,11079362,5165,0,1748926774,13025.90188528,29853.7090647,53399.265013200005 2025-06-03,04:59:36.000,154,11079324,5005,0,1748926775,13026.225228160001,32619.322434119997,53399.551485120006 2025-06-03,04:59:37.000,154,11079373,5525,0,1748926776,13026.481207939993,24321.60118461,53399.84494416 2025-06-03,04:59:38.000,154,11079356,5205,0,1748926777,13026.676560929998,27548.262901680006,53400.07551912001 2025-06-03,04:59:39.000,154,11079380,4925,0,1748926778,13026.905595469994,25243.11280212,53400.389939520006 2025-06-03,04:59:40.000,154,11079303,5405,0,1748926779,13027.148102629995,30313.537912860003,53400.6624372 2025-06-03,04:59:41.000,154,11079275,4565,0,1748926780,13027.28282883,25242.61936302,53400.93493488001 2025-06-03,04:59:42.000,154,11079319,5605,0,1748926781,13027.457972889992,30773.93069142,53401.207432560004 2025-06-03,04:59:43.000,154,11079262,4325,0,1748926782,13027.538808609992,28007.795686380006,53401.4310204 2025-06-03,04:59:44.000,154,11079271,5605,0,1748926783,13027.727425290002,28007.464377270007,53401.68954384 2025-06-03,04:59:45.000,154,11079254,4205,0,1748926784,13027.916041969998,28929.074682599996,53401.94108016001 2025-06-03,04:59:46.000,154,11079353,5565,0,1748926785,13028.145076509994,33077.40309804,53402.20659072001 2025-06-03,04:59:47.000,154,11079345,5405,0,1748926786,13028.45494676999,29850.20564709,53402.49306264001 2025-06-03,04:59:48.000,154,11079360,5125,0,1748926787,13028.764817030002,31232.681022689998,53402.70966336001 2025-06-03,04:59:49.000,154,11079360,5205,0,1748926788,13029.047742049988,29849.437291919996,53402.98914816 2025-06-03,04:59:50.000,154,11079303,5684,0,1748926789,13029.283512899994,33075.87343683001,53403.19876176 2025-06-03,04:59:51.000,154,11079332,4125,0,1748926790,13029.485602199995,24778.652675549994,53403.36645264 2025-06-03,04:59:52.000,154,11079350,4165,0,1748926791,13029.667482569996,29849.06368803,53403.61100184 2025-06-03,04:59:53.000,154,11079340,5325,0,1748926792,13029.842626630001,29849.06368803,53403.82760256 2025-06-03,04:59:54.000,154,11079320,5205,0,1748926793,13030.058188549992,29849.042540640003,53404.06516464 2025-06-03,04:59:55.000,154,11079353,5765,0,1748926794,13030.314168329998,31692.798885180004,53404.344649440005 2025-06-03,04:59:56.000,154,11079351,5485,0,1748926795,13030.63077489999,26622.239840969996,53404.65208272001 2025-06-03,04:59:57.000,154,11079309,5605,0,1748926796,13031.028217189996,29848.831066740007,53404.95951600001 2025-06-03,04:59:58.000,154,11079371,5325,0,1748926797,13031.412186859998,27544.14620976,53405.15515536001 2025-06-03,04:59:59.000,154,11079386,4925,0,1748926798,13031.863519629995,29388.064684290002,53405.3787432 2025-06-03,05:00:00.000,154,11079311,5605,0,1748926799,13032.321588710001,32153.755594140006,53405.70015072 2025-06-03,05:00:01.000,154,11079390,5245,0,1748926800,13032.604513730003,33075.64081554,53405.94469992001 2025-06-03,05:00:02.000,154,11079323,5645,0,1748926801,13032.847020889989,27083.140156890004,53406.30104304001 2025-06-03,05:00:03.000,154,11079341,5565,0,1748926802,13033.062582809995,32153.374941119997,53406.573540720005 2025-06-03,05:00:04.000,154,11079331,5525,0,1748926803,13033.31856259,26621.746401869997,53406.88097400001 2025-06-03,05:00:05.000,154,11079346,5044,0,1748926804,13033.588014989997,28465.32651816,53407.17443304 2025-06-03,05:00:06.000,154,11079360,5245,0,1748926805,13033.965248349989,26621.40804363,53407.39103376 2025-06-03,05:00:07.000,154,11079330,5285,0,1748926806,13034.322272779995,29387.035511309994,53407.69147992001 2025-06-03,05:00:08.000,154,11079306,4805,0,1748926807,13034.686033519996,27082.343605200003,53408.04083592 2025-06-03,05:00:09.000,154,11079319,5565,0,1748926808,13035.022849020002,28004.257023119993,53408.26442376001 2025-06-03,05:00:10.000,154,11079292,5365,0,1748926809,13035.40681868999,25699.565117010003,53408.62775400001 2025-06-03,05:00:11.000,154,11079295,5925,0,1748926810,13035.77731574,31231.04562453,53408.89326456001 2025-06-03,05:00:12.000,154,11079263,5245,0,1748926811,13036.107394929997,30309.188599650006,53409.24960768001 2025-06-03,05:00:13.000,154,11079329,5565,0,1748926812,13036.383583639989,25699.74134526,53409.56402808001 2025-06-03,05:00:14.000,154,11079292,5285,0,1748926813,13036.6934539,29387.345673029995,53409.92037120001 2025-06-03,05:00:15.000,154,11079276,5125,0,1748926814,13037.043742019996,29387.261083470003,53410.19286888 2025-06-03,05:00:16.000,154,11079281,5845,0,1748926815,13037.400766450002,28926.205686689995,53410.53523776 2025-06-03,05:00:17.000,154,11079323,5485,0,1748926816,13037.643273609989,29847.999269399996,53410.85664528001 2025-06-03,05:00:18.000,154,11079269,4645,0,1748926817,13037.88578076999,31230.679069770005,53411.22696264 2025-06-03,05:00:19.000,154,11079275,5645,0,1748926818,13038.12828792999,24316.405975800008,53411.555357280005 2025-06-03,05:00:20.000,154,11079306,5085,0,1748926819,13038.417949260001,27082.174426080004,53411.841829200006 2025-06-03,05:00:21.000,154,11079276,5125,0,1748926820,13038.646983799998,29848.11910461,53412.20515944 2025-06-03,05:00:22.000,154,11079252,5044,0,1748926821,13038.862545719989,32153.057730269997,53412.44970864 2025-06-03,05:00:23.000,154,11079317,5765,0,1748926822,13039.010744539999,30309.435319199998,53412.847974480006 2025-06-03,05:00:24.000,154,11079292,3965,0,1748926823,13039.24651538999,29848.57729806,53413.17636912001 2025-06-03,05:00:25.000,154,11079283,5645,0,1748926824,13039.421659449996,31231.602505799994,53413.5536736 2025-06-03,05:00:26.000,154,11079288,5005,0,1748926825,13039.691111849992,23856.46434156,53413.81219704 2025-06-03,05:00:27.000,154,11079297,4805,0,1748926826,13039.940355319988,26161.304279400007,53414.189501520006 2025-06-03,05:00:28.000,154,11079313,5245,0,1748926827,13040.095290449994,26622.317381400004,53414.51090904 2025-06-03,05:00:29.000,154,11079327,5445,0,1748926828,13040.37147916,35841.303528870005,53414.8462908 2025-06-03,05:00:30.000,154,11079359,5605,0,1748926829,13040.748712519991,29387.909603430002,53415.223595280004 2025-06-03,05:00:31.000,154,11079286,4125,0,1748926830,13041.045110159997,30309.759579179998,53415.58692552 2025-06-03,05:00:32.000,154,11079319,4605,0,1748926831,13041.395398279994,31692.545116499998,53415.894358800004 2025-06-03,05:00:33.000,154,11079283,4805,0,1748926832,13041.75242271,27543.913588469994,53416.229740560004 2025-06-03,05:00:34.000,154,11079313,5485,0,1748926833,13042.116183450002,25700.199538710003,53416.5930708 2025-06-03,05:00:35.000,154,11079338,5005,0,1748926834,13042.527098359998,33075.49278381,53416.900504080004 2025-06-03,05:00:36.000,154,11079289,5485,0,1748926835,13042.836968619995,32153.635758930002,53417.24287296 2025-06-03,05:00:37.000,154,11079287,5405,0,1748926836,13043.160311499996,31231.821028830003,53417.62017744 2025-06-03,05:00:38.000,154,11079305,5565,0,1748926837,13043.416291280002,29387.91665256,53417.96254632 2025-06-03,05:00:39.000,154,11079323,5725,0,1748926838,13043.524072239998,29848.76762457,53418.27696672 2025-06-03,05:00:40.000,154,11079288,5245,0,1748926839,13043.705952609998,31692.446428680007,53418.745103760004 2025-06-03,05:00:41.000,154,11079289,4925,0,1748926840,13043.94172345999,28004.792757000003,53419.05253704001 2025-06-03,05:00:42.000,154,11079278,4125,0,1748926841,13044.096658589995,32153.35379373,53419.42984152001 2025-06-03,05:00:43.000,154,11079332,5165,0,1748926842,13044.31222051,24778.194482100007,53419.76522328001 2025-06-03,05:00:44.000,154,11079296,5205,0,1748926843,13044.622090769997,28926.741420570004,53420.00977248001 2025-06-03,05:00:45.000,154,11079314,4925,0,1748926844,13044.958906269989,32614.366895729996,53420.38008984 2025-06-03,05:00:46.000,154,11079290,5165,0,1748926845,13045.28898546,30309.618596579996,53420.72245872001 2025-06-03,05:00:47.000,154,11079336,5165,0,1748926846,13045.578646789996,33536.238018870004,53421.0997632 2025-06-03,05:00:48.000,154,11079328,5285,0,1748926847,13045.942407529998,29848.831066740007,53421.393222239996 2025-06-03,05:00:49.000,154,11079309,5565,0,1748926848,13046.353322439994,27544.103914980005,53421.74956536 2025-06-03,05:00:50.000,154,11079331,5845,0,1748926849,13046.723819489991,31231.736439269996,53422.07097288001 2025-06-03,05:00:51.000,154,11079296,4805,0,1748926850,13047.127998089993,27083.140156890004,53422.35045768 2025-06-03,05:00:52.000,154,11079319,5405,0,1748926851,13047.525440379999,28004.99718177,53422.7068008 2025-06-03,05:00:53.000,154,11079331,5525,0,1748926852,13047.90941005,28465.95389073,53423.07711816001 2025-06-03,05:00:54.000,154,11079339,5525,0,1748926853,13048.239489239997,24778.363661220006,53423.391538560005 2025-06-03,05:00:55.000,154,11079336,5005,0,1748926854,13048.481996399998,30309.794824829994,53423.678010480005 2025-06-03,05:00:56.000,154,11079290,5085,0,1748926855,13048.704294629999,28465.918645080004,53424.00640512001 2025-06-03,05:00:57.000,154,11079342,5445,0,1748926856,13048.94006547999,31231.637751450005,53424.32082552001 2025-06-03,05:00:58.000,154,11079279,5565,0,1748926857,13049.10173691999,28926.861255779993,53424.57236184 2025-06-03,05:00:59.000,154,11079303,5684,0,1748926858,13049.276880979996,30309.667940490006,53424.830885280004 2025-06-03,05:01:00.000,154,11079173,5445,0,1748926859,13049.472233970002,33075.43639077,53425.20818976001 2025-06-03,05:01:01.000,154,11079258,5325,0,1748926860,13049.633905410003,27083.17540254,53425.39684200001 2025-06-03,05:01:02.000,154,11079295,5405,0,1748926861,13049.835994709989,26622.35262705,53425.62741696 2025-06-03,05:01:03.000,154,11079298,5365,0,1748926862,13050.06502925,29388.191568630005,53426.03965704 2025-06-03,05:01:04.000,154,11079341,5245,0,1748926863,13050.213228069995,31693.045604729996,53426.26324488001 2025-06-03,05:01:05.000,154,11079296,4965,0,1748926864,13050.401844749991,28466.390936790005,53426.43792288 2025-06-03,05:01:06.000,154,11079316,5125,0,1748926865,13050.617406669997,29849.21876889,53426.73138192 2025-06-03,05:01:07.000,154,11079326,4325,0,1748926866,13050.853177520003,30310.182526980003,53427.01785384 2025-06-03,05:01:08.000,154,11079269,4845,0,1748926867,13051.163047779999,28466.362740270008,53427.23445456 2025-06-03,05:01:09.000,154,11079295,5485,0,1748926868,13051.48639066,30310.2107235,53427.38817120001 2025-06-03,05:01:11.000,154,11079286,5405,0,1748926870,13052.146549039993,28927.382891400004,53427.9471408 2025-06-03,05:01:12.000,154,11079359,5845,0,1748926871,13052.42273775,32614.96607178,53428.14976728001 2025-06-03,05:01:13.000,154,11079345,5285,0,1748926872,13052.779762179991,28927.291252709998,53428.471174800005 2025-06-03,05:01:14.000,154,11079314,5125,0,1748926873,13053.217622329998,28927.298301839997,53428.70174976001 2025-06-03,05:01:15.000,154,11079299,5405,0,1748926874,13053.68242772,28927.354694880007,53428.9602732 2025-06-03,05:01:16.000,154,11079321,5445,0,1748926875,13054.153969419996,34919.88355005,53429.18386104001 2025-06-03,05:01:17.000,154,11079354,5205,0,1748926876,13054.612038499989,28005.61750521,53429.46334584 2025-06-03,05:01:18.000,154,11079290,5365,0,1748926877,13055.00274448,26622.740329199994,53429.72186928 2025-06-03,05:01:19.000,154,11079339,5525,0,1748926878,13055.406923080001,32615.184594809994,53430.03628968 2025-06-03,05:01:20.000,154,11079321,5525,0,1748926879,13055.797629059998,27083.767529460005,53430.34372296 2025-06-03,05:01:21.000,154,11079404,5044,0,1748926880,13056.14118087,31232.48364705,53430.651156240005 2025-06-03,05:01:22.000,154,11079396,5085,0,1748926881,13056.457787439991,25701.010188660002,53430.89570544 2025-06-03,05:01:23.000,154,11079352,5125,0,1748926882,13056.740712459992,29849.521881480003,53431.07737056001 2025-06-03,05:01:24.000,154,11079282,4925,0,1748926883,13057.010164859988,33998.05472169,53431.321919760005 2025-06-03,05:01:25.000,154,11079358,5085,0,1748926884,13057.29308987999,25700.911500839997,53431.58743032 2025-06-03,05:01:26.000,154,11079311,5525,0,1748926885,13057.609696449996,33537.154405769994,53431.74114696 2025-06-03,05:01:27.000,154,11079332,5044,0,1748926886,13058.007138740002,28005.79373346,53431.97870904 2025-06-03,05:01:28.000,154,11079344,4965,0,1748926887,13058.53257091999,30310.831046940002,53432.23723248 2025-06-03,05:01:29.000,154,11079295,5565,0,1748926888,13059.192729299997,28467.300274559995,53432.48876880001 2025-06-03,05:01:30.000,154,11079342,5044,0,1748926889,13059.77878827,29850.381875339997,53432.712356640004 2025-06-03,05:01:31.000,154,11079357,5325,0,1748926890,13060.533254989998,28006.710120360003,53432.92895736 2025-06-03,05:01:32.000,154,11079347,5365,0,1748926891,13061.0788961,21553.32324405,53433.17350656 2025-06-03,05:01:33.000,154,11079293,5645,0,1748926892,13061.698636619993,27084.79670244,53433.39010728 2025-06-03,05:01:34.000,154,11079287,5525,0,1748926893,13062.14996938999,30311.514812549998,53433.66260496001 2025-06-03,05:01:35.000,154,11079350,5205,0,1748926894,13062.628247399996,27545.6124288,53433.956064000005 2025-06-03,05:01:36.000,154,11079350,5165,0,1748926895,13063.052634929998,26162.594270190006,53434.15869048 2025-06-03,05:01:37.000,154,11079403,4805,0,1748926896,13063.51070400999,28467.328471080007,53434.34734272 2025-06-03,05:01:38.000,154,11079310,5044,0,1748926897,13063.995718329992,28006.294221689997,53434.57093056001 2025-06-03,05:01:39.000,154,11079249,4565,0,1748926898,13064.514414199999,29850.142204920005,53434.75259568 2025-06-03,05:01:40.000,154,11079348,5085,0,1748926899,13065.033110069991,28928.144197440008,53435.011119120005 2025-06-03,05:01:41.000,154,11079287,5405,0,1748926900,13065.598960109994,30310.922685629994,53435.15784864 2025-06-03,05:01:42.000,154,11079315,5565,0,1748926901,13066.05702919,29388.959923799994,53435.31156528 2025-06-03,05:01:43.000,154,11079360,5285,0,1748926902,13066.515098269992,30771.801854160003,53435.584062960006 2025-06-03,05:01:44.000,154,11079345,5605,0,1748926903,13067.00684889999,29849.916632759996,53435.66092128 2025-06-03,05:01:45.000,154,11079337,5405,0,1748926904,13067.424500119996,29849.832043200004,53435.94040608001 2025-06-03,05:01:46.000,154,11079312,5125,0,1748926905,13067.882569199988,30310.760555639994,53436.08014848001 2025-06-03,05:01:47.000,154,11079282,5245,0,1748926906,13068.340638279995,31693.560191220007,53436.24085224 2025-06-03,05:01:48.000,154,11079320,5044,0,1748926907,13068.724607949996,29388.73435164,53436.52732416 2025-06-03,05:01:49.000,154,11079339,5645,0,1748926908,13069.122050239988,31232.51184357,53436.63213096001 2025-06-03,05:01:50.000,154,11079332,4285,0,1748926909,13069.47233836,25239.968890140008,53436.785847600004 2025-06-03,05:01:51.000,154,11079277,5525,0,1748926910,13069.782208619996,31232.1664362,53436.93257712 2025-06-03,05:01:52.000,154,11079294,5205,0,1748926911,13070.031452089992,28005.356687399995,53437.07930664 2025-06-03,05:01:53.000,154,11079328,4325,0,1748926912,13070.240277700002,29388.07173342,53437.22603616 2025-06-03,05:01:54.000,154,11079359,5565,0,1748926913,13070.556884269994,30770.927762039995,53437.30289448001 2025-06-03,05:01:55.000,154,11079351,5485,0,1748926914,13070.89369977,28466.10897159,53437.44263688 2025-06-03,05:01:56.000,154,11079285,5605,0,1748926915,13071.345032539997,29388.043536900004,53437.53346944 2025-06-03,05:01:57.000,154,11079339,5605,0,1748926916,13071.877201029994,31231.750537529995,53437.68019896 2025-06-03,05:01:58.000,154,11079359,5525,0,1748926917,13072.402633209997,27544.033423679997,53437.764044400006 2025-06-03,05:01:59.000,154,11079302,4885,0,1748926918,13072.840493359989,28004.905543080007,53437.959683760004 2025-06-03,05:02:00.000,154,11079309,5405,0,1748926919,13073.23119934,31692.35478999,53437.99461936 2025-06-03,05:02:01.000,154,11079299,5485,0,1748926920,13073.669059489992,29848.45041372,53438.08545192 2025-06-03,05:02:02.000,154,11079352,4125,0,1748926921,13074.133864879994,28465.559139449993,53438.22519432 2025-06-03,05:02:03.000,154,11079381,4605,0,1748926922,13074.719923849996,24777.849074729995,53438.35794960001 2025-06-03,05:02:04.000,154,11079368,5205,0,1748926923,13075.427236399999,23855.738281169994,53438.55358896001 2025-06-03,05:02:05.000,154,11079267,5765,0,1748926924,13076.094131090002,27543.131135040006,53438.6374344 2025-06-03,05:02:06.000,154,11079270,5165,0,1748926925,13076.7071353,32152.20478554,53438.819099520006 2025-06-03,05:02:07.000,154,11079341,5645,0,1748926926,13077.13152283,28003.347685350003,53438.92390632 2025-06-03,05:02:08.000,154,11079285,5525,0,1748926927,13077.603064529998,27081.08886006,53439.07063584 2025-06-03,05:02:09.000,154,11079311,5445,0,1748926928,13078.054397299995,28002.670968870007,53439.18242976 2025-06-03,05:02:10.000,154,11079323,5845,0,1748926929,13078.552884240002,30768.023520479997,53439.301210800004 2025-06-03,05:02:11.000,154,11079355,5245,0,1748926930,13078.990744389994,28002.064743690004,53439.4758888 2025-06-03,05:02:12.000,154,11079345,5445,0,1748926931,13079.36797775,27540.854266049995,53439.54576 2025-06-03,05:02:13.000,154,11079291,5845,0,1748926932,13079.852992070002,28923.498820769993,53439.67851528001 2025-06-03,05:02:14.000,154,11079351,5765,0,1748926933,13080.35821531999,30306.340751130003,53439.81127056 2025-06-03,05:02:15.000,154,11079342,5085,0,1748926934,13080.910592740001,33532.84033820999,53439.923064480005 2025-06-03,05:02:16.000,154,11079308,5285,0,1748926935,13081.415815989989,31228.134333840004,53440.07678112 2025-06-03,05:02:17.000,154,11079390,4925,0,1748926936,13081.88735769,25235.972033430007,53440.23748488 2025-06-03,05:02:18.000,154,11079369,5445,0,1748926937,13082.338690459997,29384.307497999995,53440.40517576 2025-06-03,05:02:19.000,154,11079366,5165,0,1748926938,13082.73613274999,28923.301445129997,53440.57286664 2025-06-03,05:02:20.000,154,11079303,5725,0,1748926939,13083.07968455999,29844.989290890007,53440.67068632 2025-06-03,05:02:21.000,154,11079280,5125,0,1748926940,13083.376082199997,31227.676140390002,53440.831390080006 2025-06-03,05:02:22.000,154,11079335,5805,0,1748926941,13083.786997109994,28922.92784124,53440.978119600004 2025-06-03,05:02:23.000,154,11079364,5005,0,1748926942,13084.231593569995,23391.750446310005,53441.10388776 2025-06-03,05:02:24.000,154,11079239,5445,0,1748926943,13084.703135269992,28001.042619839995,53441.27157864 2025-06-03,05:02:25.000,154,11079367,5605,0,1748926944,13085.208358519994,30305.614690739996,53441.3973468 2025-06-03,05:02:26.000,154,11079362,4125,0,1748926945,13085.706845460001,31227.344831280003,53441.53010208 2025-06-03,05:02:27.000,154,11079402,4285,0,1748926946,13086.205332399993,29844.467655269997,53441.648883120004 2025-06-03,05:02:28.000,154,11079336,5165,0,1748926947,13086.67687409999,27078.776745420008,53441.78862552001 2025-06-03,05:02:29.000,154,11079328,4325,0,1748926948,13087.101261629992,28000.408198139994,53441.90041944 2025-06-03,05:02:30.000,154,11079328,4965,0,1748926949,13087.545858089994,27539.113130939993,53442.005226240006 2025-06-03,05:02:31.000,154,11079402,5245,0,1748926950,13088.064553960001,31226.315658299995,53442.11003304 2025-06-03,05:02:32.000,154,11079349,5445,0,1748926951,13088.502414109993,30765.210917610006,53442.24278832001 2025-06-03,05:02:33.000,154,11079336,4805,0,1748926952,13088.967219499995,24312.18354693,53442.38253072001 2025-06-03,05:02:34.000,154,11079350,5285,0,1748926953,13089.553278469997,27538.605593579996,53442.50131176001 2025-06-03,05:02:35.000,154,11079400,4885,0,1748926954,13090.146073749995,26155.834154519995,53442.57817008001 2025-06-03,05:02:36.000,154,11079352,4405,0,1748926955,13090.678242239992,22468.448349779996,53442.70393824 2025-06-03,05:02:37.000,154,11079359,5765,0,1748926956,13091.21041072999,29382.270299430005,53442.86464200001 2025-06-03,05:02:38.000,154,11079353,4925,0,1748926957,13091.587644089996,27999.39312342,53442.8995776 2025-06-03,05:02:39.000,154,11079369,5605,0,1748926958,13091.971613759997,28460.018523270002,53443.03233288001 2025-06-03,05:02:40.000,154,11079365,5605,0,1748926959,13092.355583429999,26616.10709787,53443.179062400006 2025-06-03,05:02:41.000,154,11079300,5005,0,1748926960,13092.73281678999,23850.486679320005,53443.25592072 2025-06-03,05:02:42.000,154,11079356,5205,0,1748926961,13093.049423359997,28459.673115900005,53443.36072752 2025-06-03,05:02:43.000,154,11079394,4245,0,1748926962,13093.298666829993,26615.980213529998,53443.41662448001 2025-06-03,05:02:44.000,154,11079317,5605,0,1748926963,13093.541173989994,29381.480796870004,53443.52143128 2025-06-03,05:02:45.000,154,11079370,4965,0,1748926964,13093.81062638999,30764.14649898,53443.54239264 2025-06-03,05:02:46.000,154,11079334,5165,0,1748926965,13094.214804989992,27076.838234669995,53443.67514792001 2025-06-03,05:02:47.000,154,11079301,5765,0,1748926966,13094.639192519993,23850.521924970002,53443.71707064 2025-06-03,05:02:48.000,154,11079398,5445,0,1748926967,13095.063580049995,27537.971171879995,53443.84283880001 2025-06-03,05:02:49.000,154,11079339,5365,0,1748926968,13095.434077099992,25233.420248370006,53443.89174864001 2025-06-03,05:02:50.000,154,11079366,5365,0,1748926969,13095.838255699993,29381.628828600005,53443.947645600005 2025-06-03,05:02:51.000,154,11079389,5405,0,1748926970,13096.16833488999,34912.58065136999,53443.996555440004 2025-06-03,05:02:52.000,154,11079333,5565,0,1748926971,13096.53883194,29842.33881801,53443.98956832001 2025-06-03,05:02:53.000,154,11079341,5605,0,1748926972,13096.969955779998,32607.620878319998,53444.10834936001 2025-06-03,05:02:54.000,154,11079325,5765,0,1748926973,13097.40781592999,23850.134222819994,53444.13629784001 2025-06-03,05:02:55.000,154,11079367,4805,0,1748926974,13097.805258219996,29841.87357543,53444.20616904001 2025-06-03,05:02:56.000,154,11079339,5565,0,1748926975,13098.216173129993,28920.009501420005,53444.17822056001 2025-06-03,05:02:57.000,154,11079304,5005,0,1748926976,13098.52604338999,33529.132495829996,53444.297001599996 2025-06-03,05:02:58.000,154,11079344,4365,0,1748926977,13098.822441029995,29841.753740219996,53444.38084704 2025-06-03,05:02:59.000,154,11079372,5005,0,1748926978,13099.105366049997,30763.51207728,53444.450718240005 2025-06-03,05:03:00.000,154,11079343,5445,0,1748926979,13099.395027379993,29380.782932999995,53444.49264096001 2025-06-03,05:03:01.000,154,11079358,5085,0,1748926980,13099.637534539994,31685.4959865,53444.520589440006 2025-06-03,05:03:02.000,154,11079340,5205,0,1748926981,13099.87330539,31685.672214749997,53444.49264096001 2025-06-03,05:03:03.000,154,11079317,4765,0,1748926982,13100.041713139995,29381.283421230008,53444.520589440006 2025-06-03,05:03:04.000,154,11079309,4685,0,1748926983,13100.169703029991,27998.638866509995,53444.52757656 2025-06-03,05:03:05.000,154,11079385,5405,0,1748926984,13100.270747679991,27537.75264885,53444.56251216001 2025-06-03,05:03:06.000,154,11079354,5285,0,1748926985,13100.378528640002,29381.339814270003,53444.62539624 2025-06-03,05:03:07.000,154,11079351,5645,0,1748926986,13100.499782220002,30303.098151330007,53444.53456368 2025-06-03,05:03:08.000,154,11079300,5044,0,1748926987,13100.560409010002,28920.326712270005,53444.54853792 2025-06-03,05:03:09.000,154,11079406,4365,0,1748926988,13100.674926279993,27998.43444174,53444.60443488 2025-06-03,05:03:10.000,154,11079318,5365,0,1748926989,13100.735553069993,28920.087041849998,53444.52757656 2025-06-03,05:03:11.000,154,11079362,5845,0,1748926990,13100.802916169989,25693.474668690003,53444.39482128001 2025-06-03,05:03:12.000,154,11079373,5445,0,1748926991,13100.883751889989,27536.94904803,53444.44373112001 2025-06-03,05:03:13.000,154,11079378,4085,0,1748926992,13100.930906059999,24310.371920520003,53444.39482128001 2025-06-03,05:03:14.000,154,11079342,5245,0,1748926993,13101.03195071,32145.543357689996,53444.30398872001 2025-06-03,05:03:15.000,154,11079350,4325,0,1748926994,13101.16667690999,29840.851451580005,53444.26905312 2025-06-03,05:03:16.000,154,11079352,5165,0,1748926995,13101.388975139991,28458.037717739993,53444.25507888001 2025-06-03,05:03:17.000,154,11079355,4805,0,1748926996,13101.665163849997,32145.33188379,53444.19918192 2025-06-03,05:03:18.000,154,11079321,4445,0,1748926997,13101.867253149998,27075.33676998,53444.08738800001 2025-06-03,05:03:19.000,154,11079352,4245,0,1748926998,13102.069342449999,24309.850284900007,53444.017516800006 2025-06-03,05:03:20.000,154,11079368,5125,0,1748926999,13102.16365078999,28918.94508279,53443.94065848001 2025-06-03,05:03:21.000,154,11079360,5165,0,1748927000,13102.35226747,28919.015574089994,53443.91271 2025-06-03,05:03:22.000,154,11079330,5085,0,1748927001,13102.45331212,26153.620727700007,53443.89174864001 2025-06-03,05:03:23.000,154,11079363,5525,0,1748927002,13102.54762045999,27075.32267172,53443.828864560004 2025-06-03,05:03:24.000,154,11079382,4245,0,1748927003,13102.682346659996,30762.440609519996,53443.779954720005 2025-06-03,05:03:25.000,154,11079333,5725,0,1748927004,13102.857490720002,30301.476851429994,53443.71008352 2025-06-03,05:03:26.000,154,11079348,5285,0,1748927005,13103.059580020003,25231.474688489994,53443.64021232 2025-06-03,05:03:27.000,154,11079319,5525,0,1748927006,13103.315559799994,32606.077118850008,53443.54937976 2025-06-03,05:03:28.000,154,11079160,4845,0,1748927007,13103.598484819995,34449.80526687,53443.55636688001 2025-06-03,05:03:29.000,154,11079391,5325,0,1748927008,13103.915091390001,31684.445666130006,53443.47252144 2025-06-03,05:03:30.000,154,11079352,5085,0,1748927009,13104.198016410002,31223.665185420003,53443.36072752 2025-06-03,05:03:31.000,154,11079316,4885,0,1748927010,13104.528095599999,33067.351038659996,53443.31880480001 2025-06-03,05:03:32.000,154,11079340,4845,0,1748927011,13104.716712279995,30301.984388790006,53443.31880480001 2025-06-03,05:03:33.000,154,11079377,5405,0,1748927012,13104.97269206,32145.49401378,53443.24194648 2025-06-03,05:03:34.000,154,11079384,5005,0,1748927013,13105.161308739996,28458.037717739993,53443.17207528001 2025-06-03,05:03:35.000,154,11079388,5405,0,1748927014,13105.437497450002,28457.896735140006,53443.05329424001 2025-06-03,05:03:36.000,154,11079320,5285,0,1748927015,13105.774312949994,27997.010517479997,53442.990410160004 2025-06-03,05:03:37.000,154,11079329,5445,0,1748927016,13106.077446899995,27536.237085900008,53443.02534576 2025-06-03,05:03:38.000,154,11079350,5165,0,1748927017,13106.367108229992,32145.465817260003,53442.99739728 2025-06-03,05:03:39.000,154,11079354,5245,0,1748927018,13106.555724910002,26614.66202622,53442.85066776 2025-06-03,05:03:40.000,154,11079350,5325,0,1748927019,13106.852122549994,30762.962245140006,53442.83669352001 2025-06-03,05:03:41.000,154,11079349,5605,0,1748927020,13107.20914698,30763.20191556,53442.8995776 2025-06-03,05:03:42.000,154,11079347,5405,0,1748927021,13107.532489860001,30763.427487719993,53442.78079656 2025-06-03,05:03:43.000,154,11079330,5325,0,1748927022,13107.869305359993,30302.68930179,53442.70393824 2025-06-03,05:03:44.000,154,11079360,4405,0,1748927023,13108.105076209999,26615.47267617,53442.675989760006 2025-06-03,05:03:45.000,154,11079274,4245,0,1748927024,13108.36105598999,33068.302671209996,53442.5851572 2025-06-03,05:03:46.000,154,11079295,5605,0,1748927025,13108.5698816,32146.664169359996,53442.52227312 2025-06-03,05:03:47.000,154,11079150,5245,0,1748927026,13108.751761970001,28920.509989650003,53442.389517840005 2025-06-03,05:03:48.000,154,11079163,4845,0,1748927027,13108.960587579997,27998.829193020007,53442.29868528 2025-06-03,05:03:49.000,154,11079202,4245,0,1748927028,13109.155940569988,29381.748663809994,53442.25676256 2025-06-03,05:03:50.000,154,11079325,4765,0,1748927029,13109.391711419994,28460.117211089993,53442.172917120006 2025-06-03,05:03:51.000,154,11079366,5165,0,1748927030,13109.70158167999,25233.927785730004,53442.054136080005 2025-06-03,05:03:52.000,154,11079335,5605,0,1748927031,13109.991243010001,26616.960042599996,53441.935355040005 2025-06-03,05:03:53.000,154,11079320,4925,0,1748927032,13110.381948989998,24773.471565,53441.87247096 2025-06-03,05:03:54.000,154,11079321,5645,0,1748927033,13110.651401389994,28000.04164338,53441.72574144 2025-06-03,05:03:55.000,154,11079321,5765,0,1748927034,13110.84001806999,31226.57647611,53441.648883120004 2025-06-03,05:03:56.000,154,11079340,5044,0,1748927035,13111.00842582,28461.061794509995,53441.56503768 2025-06-03,05:03:57.000,154,11079335,4885,0,1748927036,13111.210515120001,32609.432504729994,53441.36939832 2025-06-03,05:03:58.000,154,11079324,5245,0,1748927037,13111.412604420002,33070.544294549996,53441.2226688 2025-06-03,05:03:59.000,154,11079317,4565,0,1748927038,13111.789837779994,25695.786783329997,53441.0829264 2025-06-03,05:04:00.000,154,11079335,5565,0,1748927039,13112.133389589995,29383.207833720007,53440.95017112001 2025-06-03,05:04:01.000,154,11079346,5165,0,1748927040,13112.456732469996,22469.273097989993,53440.80344160001 2025-06-03,05:04:02.000,154,11079332,5085,0,1748927041,13112.732921180002,27539.437390920008,53440.77549312001 2025-06-03,05:04:03.000,154,11079364,5205,0,1748927042,13112.975428339989,26156.687099250004,53440.58684088001 2025-06-03,05:04:04.000,154,11079323,5365,0,1748927043,13113.15730870999,28000.542131609996,53440.39818864001 2025-06-03,05:04:05.000,154,11079386,4245,0,1748927044,13113.20446288,28922.596532130003,53440.328317440006 2025-06-03,05:04:06.000,154,11079329,5565,0,1748927045,13113.251617049995,31688.294491110006,53440.16761368 2025-06-03,05:04:07.000,154,11079178,5245,0,1748927046,13113.211199189995,29844.516999180007,53440.03485840001 2025-06-03,05:04:08.000,154,11079341,5605,0,1748927047,13113.23814442999,25696.23792765,53439.88812888 2025-06-03,05:04:09.000,154,11079315,5925,0,1748927048,13113.150572399994,28000.887538979994,53439.706463760005 2025-06-03,05:04:10.000,154,11079361,5565,0,1748927049,13113.05626405999,27079.108054530006,53439.56672136 2025-06-03,05:04:11.000,154,11079265,5485,0,1748927050,13113.03605512999,28922.836202549996,53439.39903048 2025-06-03,05:04:12.000,154,11079367,5565,0,1748927051,13113.042791439999,31227.450568229993,53439.2313396 2025-06-03,05:04:13.000,154,11079346,4165,0,1748927052,13113.083209299999,33992.93705331,53439.02871312001 2025-06-03,05:04:14.000,154,11079303,5525,0,1748927053,13113.170781329994,36297.55141899,53438.89595784 2025-06-03,05:04:15.000,154,11079320,5245,0,1748927054,13113.089945609994,32610.066926429994,53438.66538288 2025-06-03,05:04:16.000,154,11079290,5085,0,1748927055,13113.07647298999,28000.845244199998,53438.56057608 2025-06-03,05:04:17.000,154,11079272,5125,0,1748927056,13113.03605512999,31688.37203154,53438.37891096 2025-06-03,05:04:18.000,154,11079325,5605,0,1748927057,13113.03605512999,25696.421205029998,53438.14134888001 2025-06-03,05:04:19.000,154,11079289,5605,0,1748927058,13113.069736679994,29844.932897849998,53437.98763224 2025-06-03,05:04:20.000,154,11079370,4205,0,1748927059,13112.982164649999,29384.10307323,53437.7291088 2025-06-03,05:04:21.000,154,11079254,5044,0,1748927060,13112.793547969988,28923.26619948,53437.526482320005 2025-06-03,05:04:22.000,154,11079323,4765,0,1748927061,13112.557777119997,30766.980249240005,53437.37276568 2025-06-03,05:04:23.000,154,11079337,5525,0,1748927062,13112.396105679996,27540.445416510003,53437.15616496 2025-06-03,05:04:24.000,154,11079259,5365,0,1748927063,13112.322006269991,29845.109126099997,53436.904628640004 2025-06-03,05:04:25.000,154,11079304,5445,0,1748927064,13112.301797339991,27079.48165842,53436.72995064001 2025-06-03,05:04:26.000,154,11079325,5925,0,1748927065,13112.173807449995,28923.181609920008,53436.520337040005 2025-06-03,05:04:27.000,154,11079366,5085,0,1748927066,13112.12665328,28923.25915035,53436.303736320006 2025-06-03,05:04:28.000,154,11079361,5565,0,1748927067,13112.07949910999,32149.97726046,53436.1220712 2025-06-03,05:04:29.000,154,11079288,5165,0,1748927068,13112.092971729995,28001.705238060007,53435.88450912 2025-06-03,05:04:30.000,154,11079377,5485,0,1748927069,13112.153598519995,33072.17969270999,53435.74476672001 2025-06-03,05:04:31.000,154,11079376,5125,0,1748927070,13112.133389589995,28002.142284119996,53435.465281920006 2025-06-03,05:04:32.000,154,11079318,5205,0,1748927071,13112.04581756,28924.097996819997,53435.31156528 2025-06-03,05:04:33.000,154,11079374,5285,0,1748927072,13111.95824552999,35377.393234439995,53435.08797744 2025-06-03,05:04:34.000,154,11079332,5044,0,1748927073,13111.89761873999,25236.987108150002,53434.85740248 2025-06-03,05:04:35.000,154,11079349,5765,0,1748927074,13111.843728259999,31690.190707079993,53434.59887904001 2025-06-03,05:04:36.000,154,11079385,5605,0,1748927075,13111.769628849994,30307.588447140006,53434.38227832001 2025-06-03,05:04:37.000,154,11079377,4645,0,1748927076,13111.715738369989,27081.25099005,53434.186638959996 2025-06-03,05:04:38.000,154,11079309,5565,0,1748927077,13111.776365159989,27542.320485090007,53433.87221856 2025-06-03,05:04:39.000,154,11079282,5125,0,1748927078,13111.931300289994,28464.311443440005,53433.62766936 2025-06-03,05:04:40.000,154,11079321,5684,0,1748927079,13112.16033482999,29847.385995089993,53433.452991360005 2025-06-03,05:04:41.000,154,11079317,5605,0,1748927080,13112.463468779992,28003.791780540007,53433.2224164 2025-06-03,05:04:42.000,154,11079315,5645,0,1748927081,13112.773339040003,30308.829094019995,53432.9778672 2025-06-03,05:04:43.000,154,11079346,5165,0,1748927082,13113.15730870999,30770.145308609994,53432.712356640004 2025-06-03,05:04:44.000,154,11079282,5325,0,1748927083,13113.52780576,25699.973966549995,53432.51671728001 2025-06-03,05:04:45.000,154,11079362,5205,0,1748927084,13113.837676019997,26161.191493320002,53432.35601352 2025-06-03,05:04:46.000,154,11079365,5565,0,1748927085,13114.012820079988,30309.914660039998,53432.111464320005 2025-06-03,05:04:47.000,154,11079325,5365,0,1748927086,13114.127337349993,29388.163372109993,53431.894863600006 2025-06-03,05:04:48.000,154,11079292,5125,0,1748927087,13114.33616295999,34458.9056937,53431.71319848 2025-06-03,05:04:49.000,154,11079349,5765,0,1748927088,13114.59887904999,31232.49774531,53431.48262352001 2025-06-03,05:04:50.000,154,11079346,4205,0,1748927089,13114.928958240002,23857.44417063,53431.25204856 2025-06-03,05:04:51.000,154,11079333,5485,0,1748927090,13115.346609459993,30311.098913880007,53430.95858952001 2025-06-03,05:04:52.000,154,11079321,5605,0,1748927091,13115.710370199995,30772.30939152,53430.769937280005 2025-06-03,05:04:53.000,154,11079328,5085,0,1748927092,13116.188648210002,33538.409150909996,53430.50442672001 2025-06-03,05:04:54.000,154,11079344,4405,0,1748927093,13116.727553009994,30312.085792080004,53430.32974872001 2025-06-03,05:04:55.000,154,11079299,4565,0,1748927094,13117.387711390002,25702.751323770004,53430.08519952 2025-06-03,05:04:56.000,154,11079330,5365,0,1748927095,13118.128705489995,35844.38399868,53429.78475336001 2025-06-03,05:04:57.000,154,11079379,5645,0,1748927096,13118.849490660003,26625.440145989996,53429.67295944 2025-06-03,05:04:58.000,154,11079376,4325,0,1748927097,13119.52312166,25242.91542648,53429.37251328001 2025-06-03,05:04:59.000,154,11079379,4765,0,1748927098,13120.129389559988,30774.959864400007,53429.13495120001 2025-06-03,05:05:00.000,154,11079306,5245,0,1748927099,13120.66155805,29392.322358809994,53428.93931184 2025-06-03,05:05:01.000,154,11079295,5605,0,1748927100,13121.247617020003,28470.683856960008,53428.659827040006 2025-06-03,05:05:02.000,154,11079283,5445,0,1748927101,13121.83367598999,28931.950727639996,53428.47816192 2025-06-03,05:05:03.000,154,11079364,4365,0,1748927102,13122.466889130003,25244.52262812,53428.21265136 2025-06-03,05:05:04.000,154,11079305,4885,0,1748927103,13123.127047509995,29393.654644380003,53428.03098624001 2025-06-03,05:05:05.000,154,11079366,5445,0,1748927104,13123.901723159994,30315.934617060004,53427.76547568 2025-06-03,05:05:06.000,154,11079332,4885,0,1748927105,13124.683135120002,30316.272975300002,53427.52092648 2025-06-03,05:05:07.000,154,11079381,5605,0,1748927106,13125.383711359995,30316.639530059998,53427.2134932 2025-06-03,05:05:08.000,154,11079365,5445,0,1748927107,13126.016924499992,33082.887321179995,53426.968944 2025-06-03,05:05:09.000,154,11079368,5165,0,1748927108,13126.5558293,28934.248744020006,53426.73836904001 2025-06-03,05:05:10.000,154,11079348,5085,0,1748927109,13127.007162069996,30317.485425659994,53426.43093576001 2025-06-03,05:05:11.000,154,11079298,5005,0,1748927110,13127.337241259993,30778.787541989994,53426.11651536001 2025-06-03,05:05:12.000,154,11079415,4525,0,1748927111,13127.680793069994,30779.076556319997,53425.920876 2025-06-03,05:05:13.000,154,11079355,5645,0,1748927112,13127.91656392,25247.40572229,53425.63440408001 2025-06-03,05:05:14.000,154,11079365,5605,0,1748927113,13128.071499049991,28013.63236602,53425.22915112001 2025-06-03,05:05:15.000,154,11079307,4645,0,1748927114,13128.327478829997,28013.907282090004,53424.99158904001 2025-06-03,05:05:16.000,154,11079354,5044,0,1748927115,13128.556513369993,25709.20127772,53424.62127168 2025-06-03,05:05:17.000,154,11079363,5485,0,1748927116,13128.711448499998,29397.51756762,53424.278902800004 2025-06-03,05:05:18.000,154,11079323,5684,0,1748927117,13128.82596576999,31241.79554778,53423.87364984 2025-06-03,05:05:19.000,154,11079348,5085,0,1748927118,13128.873119939999,29398.067399759995,53423.475384 2025-06-03,05:05:20.000,154,11079345,4725,0,1748927119,13128.805756839989,29398.250677140008,53423.0910924 2025-06-03,05:05:21.000,154,11079318,5125,0,1748927120,13128.644085399988,31242.556853820002,53422.671865200005 2025-06-03,05:05:22.000,154,11079331,5565,0,1748927121,13128.543040750003,28476.619224420007,53422.25962512001 2025-06-03,05:05:23.000,154,11079367,5245,0,1748927122,13128.421787170002,28937.723965109995,53421.88930776 2025-06-03,05:05:24.000,154,11079373,5525,0,1748927123,13128.273588349992,29398.786411020003,53421.449119200006 2025-06-03,05:05:25.000,154,11079340,5205,0,1748927124,13128.064762739996,32164.87207215,53420.96700792001 2025-06-03,05:05:26.000,154,11079334,4205,0,1748927125,13127.8357282,29859.926397360003,53420.505858 2025-06-03,05:05:27.000,154,11079355,5565,0,1748927126,13127.633638899999,29399.040179699994,53420.037720960005 2025-06-03,05:05:28.000,154,11079350,4085,0,1748927127,13127.471967459998,27094.094504909997,53419.57657104001 2025-06-03,05:05:29.000,154,11079204,5285,0,1748927128,13127.337241259993,29399.244604470005,53418.99664008 2025-06-03,05:05:30.000,154,11079340,5085,0,1748927129,13127.350713879998,31704.429949679994,53418.57042576001 2025-06-03,05:05:31.000,154,11079339,5684,0,1748927130,13127.424813289988,26172.484199579994,53418.08132736 2025-06-03,05:05:32.000,154,11079330,5165,0,1748927131,13127.519121629994,26172.56878914,53417.66908728 2025-06-03,05:05:33.000,154,11079282,4405,0,1748927132,13127.593221039999,29860.814587739995,53417.17300176 2025-06-03,05:05:34.000,154,11079349,4725,0,1748927133,13127.60669365999,28016.896113209994,53416.67691624001 2025-06-03,05:05:35.000,154,11079370,5085,0,1748927134,13127.613429969999,29399.92132095,53416.22275344001 2025-06-03,05:05:36.000,154,11079328,4165,0,1748927135,13127.579748419994,30321.919328429998,53415.78256488 2025-06-03,05:05:37.000,154,11079335,5645,0,1748927136,13127.485440079989,27555.742028609995,53415.27949224 2025-06-03,05:05:38.000,154,11079229,5405,0,1748927137,13127.471967459998,29860.673605140008,53414.78340672001 2025-06-03,05:05:39.000,154,11079255,5525,0,1748927138,13127.438285909993,30321.651461489993,53414.385140880004 2025-06-03,05:05:40.000,154,11079280,5285,0,1748927139,13127.397868049993,27094.341224460004,53413.89604248001 2025-06-03,05:05:41.000,154,11079261,5805,0,1748927140,13127.391131739998,32626.378613249995,53413.42091832001 2025-06-03,05:05:42.000,154,11079337,5884,0,1748927141,13127.384395429988,33548.1580977,53412.9597684 2025-06-03,05:05:43.000,154,11079296,5125,0,1748927142,13127.357450189993,28476.823649190002,53412.53355408001 2025-06-03,05:05:44.000,154,11079272,5044,0,1748927143,13127.343977570003,29398.567887989993,53412.03746856 2025-06-03,05:05:45.000,154,11079268,5044,0,1748927144,13127.337241259993,28937.223476879997,53411.604267120005 2025-06-03,05:05:46.000,154,11079316,5205,0,1748927145,13127.337241259993,30780.859986209995,53411.21298840001 2025-06-03,05:05:47.000,154,11079326,4525,0,1748927146,13127.290087089998,23865.374441880005,53410.68895440001 2025-06-03,05:05:48.000,154,11079276,5165,0,1748927147,13127.242932920002,32162.92651227,53410.31863704 2025-06-03,05:05:49.000,154,11079320,5365,0,1748927148,13127.135151959992,34006.47138291001,53409.89242272 2025-06-03,05:05:50.000,154,11079346,5165,0,1748927149,13126.980216830001,30779.02016328,53409.51511824001 2025-06-03,05:05:51.000,154,11079277,5605,0,1748927150,13126.73770967,30778.618362869995,53409.01204560001 2025-06-03,05:05:52.000,154,11079326,5085,0,1748927151,13126.5558293,31239.2155662,53408.59980552001 2025-06-03,05:05:53.000,154,11079320,5165,0,1748927152,13126.326794759989,27090.006009510005,53408.22948816 2025-06-03,05:05:54.000,154,11079266,4925,0,1748927153,13126.070814979998,29855.4713472,53407.796286720004 2025-06-03,05:05:55.000,154,11079326,5165,0,1748927154,13125.808098889996,31237.95377193,53407.363085280005 2025-06-03,05:05:56.000,154,11079379,5645,0,1748927155,13125.4780197,30776.503623869998,53406.978793680006 2025-06-03,05:05:57.000,154,11079284,5165,0,1748927156,13125.168149439989,24783.291003089995,53406.54559224001 2025-06-03,05:05:58.000,154,11079356,5205,0,1748927157,13124.885224420002,29853.596278619996,53406.08444232001 2025-06-03,05:05:59.000,154,11079340,5365,0,1748927158,13124.723552980002,27548.368638629996,53405.64425376 2025-06-03,05:06:00.000,154,11079350,4365,0,1748927159,13124.730289289997,28931.013193349994,53405.308872 2025-06-03,05:06:01.000,154,11079295,5725,0,1748927160,13124.743761910002,31235.54296947,53404.83374784 2025-06-03,05:06:02.000,154,11079337,4605,0,1748927161,13124.898697039993,34001.12814237,53404.51932744 2025-06-03,05:06:03.000,154,11079350,4205,0,1748927162,13125.107522649989,27086.39685495,53404.14202296 2025-06-03,05:06:04.000,154,11079339,5645,0,1748927163,13125.363502429995,32156.800818300006,53403.792666960006 2025-06-03,05:06:05.000,154,11079360,4965,0,1748927164,13125.626218519996,33078.53800797,53403.4223496 2025-06-03,05:06:06.000,154,11079362,5285,0,1748927165,13126.003451880002,27085.89636672,53402.98216104 2025-06-03,05:06:07.000,154,11079365,5405,0,1748927166,13126.387421549989,28929.65271126,53402.67472776 2025-06-03,05:06:08.000,154,11079341,4965,0,1748927167,13126.71750074,33078.17145321,53402.31139752 2025-06-03,05:06:09.000,154,11079346,5325,0,1748927168,13126.953271589991,30312.240872940005,53401.92011880001 2025-06-03,05:06:10.000,154,11079348,4125,0,1748927169,13127.175569819992,32616.749501669998,53401.66858248 2025-06-03,05:06:11.000,154,11079376,5205,0,1748927170,13127.431549599998,31233.60445872,53401.326213600005 2025-06-03,05:06:12.000,154,11079381,5525,0,1748927171,13127.701001999994,28928.454359159994,53400.96288336001 2025-06-03,05:06:13.000,154,11079233,5405,0,1748927172,13127.85593713,30771.963984150003,53400.62051448 2025-06-03,05:06:14.000,154,11079331,5565,0,1748927173,13127.95698178,31693.48265079,53400.28513272 2025-06-03,05:06:15.000,154,11079346,5245,0,1748927174,13127.963718089995,30310.316460450005,53399.90084112 2025-06-03,05:06:16.000,154,11079346,5245,0,1748927175,13128.004135949996,23856.689913719994,53399.65629192 2025-06-03,05:06:17.000,154,11079373,5605,0,1748927176,13128.024344879996,30770.659895100005,53399.20911624001 2025-06-03,05:06:18.000,154,11079316,5245,0,1748927177,13128.024344879996,24317.160232709997,53398.76892768 2025-06-03,05:06:19.000,154,11079356,4645,0,1748927178,13127.97719071,26160.860184210003,53398.41258456 2025-06-03,05:06:20.000,154,11079352,5125,0,1748927179,13127.93677285,28465.439304240004,53398.07021568 2025-06-03,05:06:21.000,154,11079386,5285,0,1748927180,13127.741419859994,29387.13419913,53397.64400136 2025-06-03,05:06:22.000,154,11079381,5605,0,1748927181,13127.525857939989,27082.125082169994,53397.25970976 2025-06-03,05:06:23.000,154,11079312,5125,0,1748927182,13127.303559710002,32152.303473360007,53396.83349544 2025-06-03,05:06:24.000,154,11079267,4805,0,1748927183,13127.061052550001,27081.695085240004,53396.463178080005 2025-06-03,05:06:25.000,154,11079321,5485,0,1748927184,13126.906117419996,28464.255050399996,53396.0160024 2025-06-03,05:06:26.000,154,11079368,5125,0,1748927185,13126.65013763999,33073.40624133,53395.66664640001 2025-06-03,05:06:27.000,154,11079361,4685,0,1748927186,13126.400894169994,28463.698169130002,53395.30331616001 2025-06-03,05:06:28.000,154,11079326,5245,0,1748927187,13126.198804869993,30768.14335569,53394.82120488 2025-06-03,05:06:29.000,154,11079341,5684,0,1748927188,13125.895670919992,29385.026509260002,53394.44390040001 2025-06-03,05:06:30.000,154,11079366,5285,0,1748927189,13125.464547079995,33533.17164732001,53394.08057016 2025-06-03,05:06:31.000,154,11079381,5684,0,1748927190,13124.905433350003,35837.48290041,53393.69627856 2025-06-03,05:06:32.000,154,11079375,5725,0,1748927191,13124.346319619995,23852.876334390006,53393.36788392001 2025-06-03,05:06:33.000,154,11079311,5485,0,1748927192,13123.760260649993,30305.656985520007,53393.02551504 2025-06-03,05:06:34.000,154,11079342,4565,0,1748927193,13123.086629649995,28000.64786856,53392.64821056001 2025-06-03,05:06:35.000,154,11079317,5605,0,1748927194,13122.540988539993,32609.651027760003,53392.3477644 2025-06-03,05:06:36.000,154,11079333,5605,0,1748927195,13122.076183149991,27078.37494501,53392.04731824001 2025-06-03,05:06:37.000,154,11079316,4845,0,1748927196,13121.71915872,31226.386149600003,53391.73289784 2025-06-03,05:06:38.000,154,11079327,5485,0,1748927197,13121.409288459989,27538.795920090008,53391.51629712 2025-06-03,05:06:39.000,154,11079312,5085,0,1748927198,13121.139836059992,32147.686293210005,53391.2298252 2025-06-03,05:06:40.000,154,11079339,5405,0,1748927199,13120.863647350001,30303.753720420005,53391.04117296001 2025-06-03,05:06:41.000,154,11079295,5525,0,1748927200,13120.57398601999,26155.361862809994,53390.83854648 2025-06-03,05:06:42.000,154,11079336,4965,0,1748927201,13120.264115759994,29842.51504626,53390.69880408 2025-06-03,05:06:43.000,154,11079307,5565,0,1748927202,13119.934036569997,28459.72245981,53390.51015184 2025-06-03,05:06:44.000,154,11079383,4765,0,1748927203,13119.62416631,31225.1173062,53390.43329352 2025-06-03,05:06:45.000,154,11079346,4205,0,1748927204,13119.37492283999,25693.99630431,53390.30053824001 2025-06-03,05:06:46.000,154,11079356,5325,0,1748927205,13119.058316269999,28459.370003310003,53390.223679919996 2025-06-03,05:06:47.000,154,11079345,4765,0,1748927206,13118.802336489993,33990.173794350005,53390.18175720001 2025-06-03,05:06:48.000,154,11079337,4885,0,1748927207,13118.546356710001,27998.187722190007,53390.111886000006 2025-06-03,05:06:49.000,154,11079310,5205,0,1748927208,13118.330794789996,29841.915870209996,53390.111886000006 2025-06-03,05:06:50.000,154,11079322,4245,0,1748927209,13118.28364062,27537.315602789997,53390.16778296 2025-06-03,05:06:51.000,154,11079352,5165,0,1748927210,13118.34426741,29380.89571908,53390.17477008 2025-06-03,05:06:52.000,154,11079320,5085,0,1748927211,13118.472257299996,31224.525179279997,53390.23765416 2025-06-03,05:06:53.000,154,11079306,5285,0,1748927212,13118.620456119992,25693.383029999997,53390.29355112 2025-06-03,05:06:54.000,154,11079354,4285,0,1748927213,13118.755182319997,29841.55636458,53390.41233216 2025-06-03,05:06:55.000,154,11079305,4725,0,1748927214,13118.822545419993,26615.183661839998,53390.57303592 2025-06-03,05:06:56.000,154,11079303,5684,0,1748927215,13118.910117449988,27998.018543070008,53390.6708556 2025-06-03,05:06:57.000,154,11079281,4685,0,1748927216,13118.937062689998,33528.93512019,53390.86649496 2025-06-03,05:06:58.000,154,11079300,4365,0,1748927217,13118.950535309988,28458.834269429994,53390.950340400006 2025-06-03,05:06:59.000,154,11079355,5485,0,1748927218,13118.950535309988,33528.808235849996,53391.145979760004 2025-06-03,05:07:00.000,154,11079357,5485,0,1748927219,13118.997689479998,26615.113170540004,53391.383541840005 2025-06-03,05:07:01.000,154,11079353,5405,0,1748927220,13118.977480549998,27075.921847770005,53391.53725848 2025-06-03,05:07:02.000,154,11079323,5605,0,1748927221,13119.078525199999,30763.33584903,53391.73988496001 2025-06-03,05:07:03.000,154,11079297,5365,0,1748927222,13119.15262460999,27997.856413080008,53391.92155008 2025-06-03,05:07:04.000,154,11079332,4925,0,1748927223,13119.24019664,31685.122382610003,53392.173086400006 2025-06-03,05:07:05.000,154,11079356,5125,0,1748927224,13119.287350809995,27997.77887265,53392.43160984001 2025-06-03,05:07:06.000,154,11079312,5085,0,1748927225,13119.226724019994,31223.982396270003,53392.606287840004 2025-06-03,05:07:07.000,154,11079294,5285,0,1748927226,13119.17283353999,24310.181594010006,53392.892759760005 2025-06-03,05:07:08.000,154,11079326,5125,0,1748927227,13119.246932949995,29840.985385050008,53393.060450640005 2025-06-03,05:07:09.000,154,11079319,5805,0,1748927228,13119.388395459995,29380.063921740002,53393.40281952 2025-06-03,05:07:10.000,154,11079316,5285,0,1748927229,13119.570275829996,31684.586648729994,53393.6403816 2025-06-03,05:07:11.000,154,11079342,5205,0,1748927230,13119.738683579992,32145.437620740006,53393.947814880004 2025-06-03,05:07:12.000,154,11079304,4925,0,1748927231,13119.839728229992,31223.644038030005,53394.31813224 2025-06-03,05:07:13.000,154,11079360,4965,0,1748927232,13119.954245499997,28919.170654949994,53394.5836428 2025-06-03,05:07:14.000,154,11079333,5765,0,1748927233,13120.095708009998,25692.896640029998,53394.88408896 2025-06-03,05:07:15.000,154,11079349,4765,0,1748927234,13120.243906829994,27997.553300490006,53395.15658664 2025-06-03,05:07:16.000,154,11079236,4125,0,1748927235,13120.297797309999,32145.874666799995,53395.45004568001 2025-06-03,05:07:17.000,154,11079332,5245,0,1748927236,13120.378633029999,30302.37209094,53395.73651760001 2025-06-03,05:07:18.000,154,11079328,5085,0,1748927237,13120.49315029999,28919.72753622,53396.09984784001 2025-06-03,05:07:19.000,154,11079350,4405,0,1748927238,13120.5605134,23849.640783719995,53396.32343568 2025-06-03,05:07:20.000,154,11079307,4565,0,1748927239,13120.67503066999,31224.116329740005,53396.64484320001 2025-06-03,05:07:21.000,154,11079328,5285,0,1748927240,13120.883856280001,26154.057773759996,53396.966250720005 2025-06-03,05:07:22.000,154,11079361,5645,0,1748927241,13121.146572370002,27536.716426740008,53397.19682568001 2025-06-03,05:07:23.000,154,11079365,4845,0,1748927242,13121.436233699998,28458.42541989,53397.51124608001 2025-06-03,05:07:24.000,154,11079333,5684,0,1748927243,13121.69894979,27536.49085458,53397.82566648001 2025-06-03,05:07:25.000,154,11079345,5725,0,1748927244,13121.907775399995,27536.265282420005,53398.140086880005 2025-06-03,05:07:26.000,154,11079344,4925,0,1748927245,13122.008820049996,28457.826243839998,53398.426558800005 2025-06-03,05:07:27.000,154,11079356,4325,0,1748927246,13122.197436729992,31222.988468940006,53398.70604360001 2025-06-03,05:07:28.000,154,11079341,4605,0,1748927247,13122.359108169992,27535.447583340007,53398.95757992 2025-06-03,05:07:29.000,154,11079367,4925,0,1748927248,13122.460152819993,27996.087081449994,53399.32091016 2025-06-03,05:07:30.000,154,11079351,5765,0,1748927249,13122.554461159998,30761.249306550002,53399.59340784001 2025-06-03,05:07:31.000,154,11079328,5325,0,1748927250,13122.567933779988,26151.872543460006,53399.92878960001 2025-06-03,05:07:32.000,154,11079319,5645,0,1748927251,13122.648769499989,29377.801151010004,53400.222248640006 2025-06-03,05:07:33.000,154,11079333,5965,0,1748927252,13122.709396289989,30760.13554401,53400.44583648 2025-06-03,05:07:34.000,154,11079286,5125,0,1748927253,13122.83064986999,29377.20197496,53400.74628264001 2025-06-03,05:07:35.000,154,11079305,5605,0,1748927254,13122.99232130999,25228.908805169995,53401.0467288 2025-06-03,05:07:36.000,154,11079283,4565,0,1748927255,13123.106838579995,35368.426741079995,53401.31922648001 2025-06-03,05:07:37.000,154,11079321,5884,0,1748927256,13123.228092159996,29837.580655259997,53401.53582720001 2025-06-03,05:07:38.000,154,11079326,5365,0,1748927257,13123.369554669996,27532.916945670004,53401.80133776001 2025-06-03,05:07:39.000,154,11079357,5525,0,1748927258,13123.591852899997,32141.786171400003,53402.10877104001 2025-06-03,05:07:40.000,154,11079337,5525,0,1748927259,13123.787205889988,28915.42051779,53402.37428160001 2025-06-03,05:07:41.000,154,11079342,5125,0,1748927260,13124.04992197999,28454.520201870007,53402.67472776 2025-06-03,05:07:42.000,154,11079350,5405,0,1748927261,13124.265483899995,31219.788163920006,53402.905302720006 2025-06-03,05:07:43.000,154,11079318,5485,0,1748927262,13124.487782129996,30297.987532080006,53403.170813280005 2025-06-03,05:07:44.000,154,11079336,4325,0,1748927263,13124.737025599992,30297.973433820007,53403.47125944 2025-06-03,05:07:45.000,154,11079314,4325,0,1748927264,13125.026686929989,30297.839500350005,53403.75773136 2025-06-03,05:07:46.000,154,11079331,4605,0,1748927265,13125.302875639994,31680.33602334,53404.079138880006 2025-06-03,05:07:47.000,154,11079355,4685,0,1748927266,13125.565591729996,32601.896984759995,53404.36561080001 2025-06-03,05:07:48.000,154,11079359,5645,0,1748927267,13125.868725679997,27992.80218687,53404.680031200005 2025-06-03,05:07:49.000,154,11079320,4925,0,1748927268,13126.171859629998,28914.405443070005,53404.98047736 2025-06-03,05:07:50.000,154,11079346,5125,0,1748927269,13126.414366789999,25687.969298159995,53405.25996216 2025-06-03,05:07:51.000,154,11079382,5085,0,1748927270,13126.744445979995,31218.41358357,53405.60233104 2025-06-03,05:07:52.000,154,11079343,5684,0,1748927271,13127.020634690001,29835.62099712,53405.84688024001 2025-06-03,05:07:53.000,154,11079350,5285,0,1748927272,13127.350713879998,28913.67233355,53406.119377920004 2025-06-03,05:07:54.000,154,11079336,4445,0,1748927273,13127.71447462,30296.175905669996,53406.454759680004 2025-06-03,05:07:55.000,154,11079384,5245,0,1748927274,13128.091707979991,30296.14770915,53406.75520584001 2025-06-03,05:07:56.000,154,11079407,4925,0,1748927275,13128.448732409997,24765.562441140006,53407.03469064 2025-06-03,05:07:57.000,154,11079317,4765,0,1748927276,13128.778811599994,27991.70957172,53407.3002012 2025-06-03,05:07:58.000,154,11079382,5165,0,1748927277,13129.19646282,27991.70252259,53407.649557200006 2025-06-03,05:07:59.000,154,11079356,4405,0,1748927278,13129.661268210002,31217.793260129998,53407.88013216 2025-06-03,05:08:00.000,154,11079366,4205,0,1748927279,13130.11260098,32600.374372680002,53408.25743664 2025-06-03,05:08:01.000,154,11079318,5125,0,1748927280,13130.503306959996,25226.223086640006,53408.55788280001 2025-06-03,05:08:02.000,154,11079367,5845,0,1748927281,13130.907485559997,25226.244234030004,53408.85134184 2025-06-03,05:08:03.000,154,11079338,5044,0,1748927282,13131.30492784999,24765.435556800003,53409.158775120006 2025-06-03,05:08:04.000,154,11079306,5605,0,1748927283,13131.63500704,27069.923038139998,53409.45223416 2025-06-03,05:08:05.000,154,11079325,4765,0,1748927284,13131.938140990002,33061.479113370006,53409.72473184 2025-06-03,05:08:06.000,154,11079320,5405,0,1748927285,13132.180648150003,30296.28869175,53410.0601136 2025-06-03,05:08:07.000,154,11079330,4805,0,1748927286,13132.48378209999,31679.06013081,53410.32562416001 2025-06-03,05:08:08.000,154,11079356,5445,0,1748927287,13132.86775176999,27992.040880829998,53410.6540188 2025-06-03,05:08:09.000,154,11079292,4205,0,1748927288,13133.224776199997,30757.28769549,53410.87061952 2025-06-03,05:08:10.000,154,11079379,5725,0,1748927289,13133.615482179994,27070.275494639995,53411.12914296 2025-06-03,05:08:11.000,154,11079411,5645,0,1748927290,13133.979242919995,30296.507214779995,53411.42958912001 2025-06-03,05:08:12.000,154,11079373,4725,0,1748927291,13134.309322109992,27992.104323000007,53411.66715120001 2025-06-03,05:08:13.000,154,11079320,5365,0,1748927292,13134.598983440002,33061.796324220006,53411.953623119996 2025-06-03,05:08:14.000,154,11079365,5485,0,1748927293,13134.801072739989,31679.095376459998,53412.107339760005 2025-06-03,05:08:15.000,154,11079381,5605,0,1748927294,13134.929062629999,31679.046032550003,53412.40778592 2025-06-03,05:08:16.000,154,11079330,5285,0,1748927295,13135.057052519995,26609.135508299994,53412.58246392001 2025-06-03,05:08:17.000,154,11079395,5565,0,1748927296,13135.22546026999,26608.966329179995,53412.75015480001 2025-06-03,05:08:18.000,154,11079339,5645,0,1748927297,13135.420813259996,30756.61097901,53412.93880704001 2025-06-03,05:08:19.000,154,11079328,5085,0,1748927298,13135.757628760002,32139.044059830005,53413.12745928 2025-06-03,05:08:20.000,154,11079393,5805,0,1748927299,13136.054026399994,31677.847680449995,53413.32309864001 2025-06-03,05:08:21.000,154,11079361,5684,0,1748927300,13136.33021511,27529.533363270006,53413.47681528 2025-06-03,05:08:22.000,154,11079325,5684,0,1748927301,13136.518831789996,33059.667486959996,53413.65848040001 2025-06-03,05:08:23.000,154,11079348,5085,0,1748927302,13136.673766920001,25685.410463969994,53413.77726144001 2025-06-03,05:08:24.000,154,11079279,5725,0,1748927303,13136.781547879997,32137.232433419995,53413.903029600006 2025-06-03,05:08:25.000,154,11079362,5205,0,1748927304,13136.909537769992,26145.612916020007,53414.11264320001 2025-06-03,05:08:26.000,154,11079313,4645,0,1748927305,13137.010582419993,27067.03289484,53414.18251440001 2025-06-03,05:08:27.000,154,11079314,4325,0,1748927306,13137.165517549998,29370.96349491,53414.30828256001 2025-06-03,05:08:28.000,154,11079334,5085,0,1748927307,13137.273298509994,29370.4912032,53414.336231040004 2025-06-03,05:08:29.000,154,11079363,5285,0,1748927308,13137.42149732999,27987.52943763,53414.43405072 2025-06-03,05:08:30.000,154,11079385,4765,0,1748927309,13137.54948722,28448.006805750003,53414.53885752 2025-06-03,05:08:31.000,154,11079289,5765,0,1748927310,13137.63032294,32134.405732290004,53414.66462568001 2025-06-03,05:08:32.000,154,11079358,4445,0,1748927311,13137.73136759,29368.905148949998,53414.71353552001 2025-06-03,05:08:33.000,154,11079405,5605,0,1748927312,13137.859357479996,32594.46720174,53414.81135520001 2025-06-03,05:08:34.000,154,11079360,5165,0,1748927313,13137.872830100001,32133.200331059998,53414.860265040006 2025-06-03,05:08:35.000,154,11079355,5565,0,1748927314,13137.866093789991,27524.253564900006,53414.888213520004 2025-06-03,05:08:36.000,154,11079366,5205,0,1748927315,13137.866093789991,27984.681589109998,53414.97904608001 2025-06-03,05:08:37.000,154,11079349,5805,0,1748927316,13137.859357479996,27984.251592180008,53414.99302032 2025-06-03,05:08:38.000,154,11079362,5285,0,1748927317,13137.926720579992,28905.368458409997,53415.09782712001 2025-06-03,05:08:39.000,154,11079380,5125,0,1748927318,13137.872830100001,30287.385640559994,53415.06289152 2025-06-03,05:08:40.000,154,11079376,5165,0,1748927319,13137.893039030001,36277.61647935001,53415.076865760006 2025-06-03,05:08:41.000,154,11079373,5805,0,1748927320,13138.047974159992,28442.93143215,53415.06289152 2025-06-03,05:08:42.000,154,11079372,4205,0,1748927321,13138.182700359997,28442.42389479,53415.18167256 2025-06-03,05:08:43.000,154,11079383,5405,0,1748927322,13138.317426559988,28441.93750482,53415.13276272 2025-06-03,05:08:44.000,154,11079321,5605,0,1748927323,13138.532988479994,28902.2879886,53415.10481424 2025-06-03,05:08:45.000,154,11079412,4965,0,1748927324,13138.755286709995,31666.794644609996,53415.11878848001 2025-06-03,05:08:46.000,154,11079411,5684,0,1748927325,13138.977584939996,29823.087643980005,53415.076865760006 2025-06-03,05:08:47.000,154,11079325,4805,0,1748927326,13139.186410549992,26596.996906440007,53415.14673696001 2025-06-03,05:08:48.000,154,11079339,5445,0,1748927327,13139.422181399997,27979.05638337,53415.16769832001 2025-06-03,05:08:49.000,154,11079316,5085,0,1748927328,13139.583852839998,33508.45739754,53415.11878848001 2025-06-03,05:08:50.000,154,11079367,5645,0,1748927329,13139.75899689999,33047.239870770005,53415.03494304 2025-06-03,05:08:51.000,154,11079347,5805,0,1748927330,13139.873514169994,30282.070596539997,53415.08385288 2025-06-03,05:08:52.000,154,11079320,5044,0,1748927331,13139.92066833999,34889.670978869995,53415.11180136 2025-06-03,05:08:53.000,154,11079302,4205,0,1748927332,13139.94761358,30742.05452556,53415.027955920006 2025-06-03,05:08:54.000,154,11079334,5405,0,1748927333,13140.00824037,27516.090672360006,53415.055904400004 2025-06-03,05:08:55.000,154,11079355,5485,0,1748927334,13140.035185609995,30280.576180980002,53414.9860332 2025-06-03,05:08:56.000,154,11079330,5405,0,1748927335,13140.10928502,24750.625334669996,53414.95109760001 2025-06-03,05:08:57.000,154,11079350,5325,0,1748927336,13140.196857049996,30740.602404780002,53414.90218776001 2025-06-03,05:08:58.000,154,11079346,4605,0,1748927337,13140.203593359991,29357.83096572,53414.86725216 2025-06-03,05:08:59.000,154,11079351,5365,0,1748927338,13140.217065979996,31661.444354940002,53414.76943248 2025-06-03,05:09:00.000,154,11079357,5725,0,1748927339,13140.18338442999,30739.474543980003,53414.67859992 2025-06-03,05:09:01.000,154,11079369,5765,0,1748927340,13140.10928502,30739.072743569996,53414.58776736 2025-06-03,05:09:02.000,154,11079358,4285,0,1748927341,13140.14296656999,26591.653665899998,53414.58776736 2025-06-03,05:09:03.000,154,11079376,4565,0,1748927342,13140.2305386,27052.081690110004,53414.455012080005 2025-06-03,05:09:04.000,154,11079318,5165,0,1748927343,13140.351792180001,30277.220795100002,53414.43405072 2025-06-03,05:09:05.000,154,11079410,5205,0,1748927344,13140.452836830002,27512.192503469996,53414.30828256001 2025-06-03,05:09:06.000,154,11079348,5165,0,1748927345,13140.533672550002,26129.463359190006,53414.27334696 2025-06-03,05:09:07.000,154,11079330,5285,0,1748927346,13140.547145169992,25207.38781128,53414.13360456 2025-06-03,05:09:08.000,154,11079344,5285,0,1748927347,13140.526936239992,28432.280196720007,53414.021810640006 2025-06-03,05:09:09.000,154,11079367,4965,0,1748927348,13140.526936239992,25667.167315529994,53413.9379652 2025-06-03,05:09:10.000,154,11079335,5565,0,1748927349,13140.506727309992,28431.356760690003,53413.784248560005 2025-06-03,05:09:11.000,154,11079343,5645,0,1748927350,13140.493254690002,29352.339693450005,53413.77726144001 2025-06-03,05:09:12.000,154,11079352,5285,0,1748927351,13140.520199929997,28430.299391189998,53413.65848040001 2025-06-03,05:09:13.000,154,11079399,5645,0,1748927352,13140.432627900002,33037.307646600006,53413.5536736 2025-06-03,05:09:14.000,154,11079347,4765,0,1748927353,13140.284429079991,28889.916765450005,53413.44187968001 2025-06-03,05:09:15.000,154,11079353,4725,0,1748927354,13140.12275763999,29810.892649080008,53413.27418880001 2025-06-03,05:09:16.000,154,11079377,5805,0,1748927355,13139.96782251,32574.870620340007,53413.13444640001 2025-06-03,05:09:17.000,154,11079351,5845,0,1748927356,13139.765733209999,29809.926918269994,53413.03662672001 2025-06-03,05:09:18.000,154,11079343,5605,0,1748927357,13139.637743319989,32113.18080186,53412.86893584001 2025-06-03,05:09:19.000,154,11079341,5925,0,1748927358,13139.482808189998,26583.681099869995,53412.79906464001 2025-06-03,05:09:20.000,154,11079333,5605,0,1748927359,13139.408708779993,28886.78695173,53412.680283600006 2025-06-03,05:09:21.000,154,11079345,5565,0,1748927360,13139.287455199992,31189.91395098,53412.54752832 2025-06-03,05:09:22.000,154,11079376,4285,0,1748927361,13139.172937930001,26121.36390882,53412.4007988 2025-06-03,05:09:23.000,154,11079369,4845,0,1748927362,13139.05168435,31649.686406099994,53412.275030640005 2025-06-03,05:09:24.000,154,11079346,4445,0,1748927363,13138.93043077,27502.53519537,53412.20515944 2025-06-03,05:09:25.000,154,11079178,5485,0,1748927364,13138.86306766999,27962.681254380004,53412.107339760005 2025-06-03,05:09:26.000,154,11079359,5365,0,1748927365,13138.795704569995,31647.987565770003,53412.07939128001 2025-06-03,05:09:27.000,154,11079329,5765,0,1748927366,13138.66771468,26579.564407950005,53411.91170040001 2025-06-03,05:09:28.000,154,11079353,5725,0,1748927367,13138.546461099999,29343.373200090005,53411.82785496 2025-06-03,05:09:29.000,154,11079308,4925,0,1748927368,13138.418471209989,25196.398217609996,53411.75798376 2025-06-03,05:09:30.000,154,11079392,5285,0,1748927369,13138.263536079998,30724.47399534,53411.68112544 2025-06-03,05:09:31.000,154,11079308,5325,0,1748927370,13138.169227739992,27959.579637179995,53411.61125424 2025-06-03,05:09:32.000,154,11079359,4805,0,1748927371,13138.122073569997,27037.595727959997,53411.57631864001 2025-06-03,05:09:33.000,154,11079390,5125,0,1748927372,13138.061446779997,31644.01185645,53411.49946032001 2025-06-03,05:09:34.000,154,11079177,4805,0,1748927373,13138.054710470002,31182.56170839,53411.422602 2025-06-03,05:09:35.000,154,11079204,5165,0,1748927374,13138.034501540002,29799.860760630007,53411.38067928001 2025-06-03,05:09:36.000,154,11079129,5085,0,1748927375,13138.014292610002,26113.701504509998,53411.30382096 2025-06-03,05:09:37.000,154,11079171,5765,0,1748927376,13137.994083680001,25652.54741991,53411.282859599996 2025-06-03,05:09:38.000,154,11079386,5285,0,1748927377,13138.095128330002,33944.495431949996,53411.27587248 2025-06-03,05:09:39.000,154,11079350,5044,0,1748927378,13138.162491429997,32101.3241652,53411.24093688001 2025-06-03,05:09:40.000,154,11079346,5325,0,1748927379,13138.250063459993,25651.313822159995,53411.18503992 2025-06-03,05:09:41.000,154,11079343,5725,0,1748927380,13138.351108109993,23808.227144970006,53411.14311720001 2025-06-03,05:09:42.000,154,11079355,5485,0,1748927381,13138.465625379999,28875.473098079994,53411.09420736001 2025-06-03,05:09:43.000,154,11079306,5445,0,1748927382,13138.55993371999,30717.91125531,53411.150104320004 2025-06-03,05:09:44.000,154,11079363,5605,0,1748927383,13138.634033129994,32560.38465819,53411.12914296 2025-06-03,05:09:45.000,154,11079321,5684,0,1748927384,13138.66771468,32099.40680184,53411.101194480005 2025-06-03,05:09:46.000,154,11079378,5085,0,1748927385,13138.74181408999,31638.58402635,53411.052284640005 2025-06-03,05:09:47.000,154,11079350,5125,0,1748927386,13138.856331359995,34863.159200940005,53410.99638768001 2025-06-03,05:09:48.000,154,11079402,5125,0,1748927387,13139.024739109991,29335.055226690005,53411.052284640005 2025-06-03,05:09:49.000,154,11079330,5165,0,1748927388,13139.220092099997,26570.950371090003,53411.04529752001 2025-06-03,05:09:50.000,154,11079374,5285,0,1748927389,13139.496280810003,32559.7290891,53410.98940056 2025-06-03,05:09:51.000,154,11079347,5645,0,1748927390,13139.752260589994,35323.819846440005,53410.933503600005 2025-06-03,05:09:52.000,154,11079379,5485,0,1748927391,13140.035185609995,27952.925258460004,53410.982413440004 2025-06-03,05:09:53.000,154,11079368,5205,0,1748927392,13140.223802289991,31638.316159409995,53410.96145208 2025-06-03,05:09:54.000,154,11079388,5125,0,1748927393,13140.459573139997,28874.183107289995,53410.98940056 2025-06-03,05:09:55.000,154,11079362,5205,0,1748927394,13140.668398749993,27031.413640950006,53410.96145208 2025-06-03,05:09:56.000,154,11079297,5645,0,1748927395,13140.877224359989,29795.44800525,53410.95446496001 2025-06-03,05:09:57.000,154,11079322,4285,0,1748927396,13141.06584104,33020.135965919995,53410.85664528001 2025-06-03,05:09:58.000,154,11079313,5485,0,1748927397,13141.214039859995,31638.048292470005,53410.87760664001 2025-06-03,05:09:59.000,154,11079348,3965,0,1748927398,13141.375711299996,30716.663559299996,53410.85664528001 2025-06-03,05:10:00.000,154,11079357,5765,0,1748927399,13141.544119049991,30716.60716626,53410.814722560004 2025-06-03,05:10:01.000,154,11079194,5245,0,1748927400,13141.672108940002,24267.076164059996,53410.7937612 2025-06-03,05:10:02.000,154,11079172,5365,0,1748927401,13141.847252999993,31177.063386990005,53410.814722560004 2025-06-03,05:10:03.000,154,11079313,5485,0,1748927402,13142.083023849998,28413.014924429997,53410.64004456001 2025-06-03,05:10:04.000,154,11079322,5285,0,1748927403,13142.26490422,29334.223429349993,53410.60510896 2025-06-03,05:10:05.000,154,11079372,5285,0,1748927404,13142.433311969995,30255.389639490008,53410.56318624 2025-06-03,05:10:06.000,154,11079308,4245,0,1748927405,13142.62192864999,26569.794313770006,53410.53523776 2025-06-03,05:10:07.000,154,11079336,5245,0,1748927406,13142.756654849996,27030.130699290006,53410.430430960005 2025-06-03,05:10:08.000,154,11079323,4765,0,1748927407,13142.911589980002,27029.820537570005,53410.34658552 2025-06-03,05:10:09.000,154,11079373,5805,0,1748927408,13142.999162009997,27029.55267063,53410.2697272 2025-06-03,05:10:10.000,154,11079347,5684,0,1748927409,13143.140624519998,25647.197130240005,53410.17889464 2025-06-03,05:10:11.000,154,11079365,5525,0,1748927410,13143.261878099998,25646.76713331,53410.08806208001 2025-06-03,05:10:12.000,154,11079362,5285,0,1748927411,13143.282087029998,32095.579124249998,53409.98325528 2025-06-03,05:10:13.000,154,11079345,4725,0,1748927412,13143.329241199994,30713.202436470005,53409.91338408 2025-06-03,05:10:14.000,154,11079308,5125,0,1748927413,13143.376395369989,25645.632223380002,53409.73171896001 2025-06-03,05:10:15.000,154,11079324,5205,0,1748927414,13143.51785787999,26566.622205270003,53409.65486064001 2025-06-03,05:10:16.000,154,11079360,4165,0,1748927415,13143.63911145999,28869.66461496,53409.501144 2025-06-03,05:10:17.000,154,11079362,5285,0,1748927416,13143.80078289999,33936.45942375,53409.33345312 2025-06-03,05:10:18.000,154,11079335,4565,0,1748927417,13143.935509099996,26565.87499749,53409.207684960005 2025-06-03,05:10:19.000,154,11079167,4925,0,1748927418,13144.103916849992,27026.19728475,53409.08191680001 2025-06-03,05:10:20.000,154,11079392,5365,0,1748927419,13144.252115670002,33935.55713510999,53408.92820016 2025-06-03,05:10:22.000,154,11079355,5765,0,1748927421,13144.460941279998,24261.2817792,53408.55089568 2025-06-03,05:10:23.000,154,11079329,4765,0,1748927422,13144.669766889994,33012.931755059995,53408.37621768 2025-06-03,05:10:24.000,154,11079343,5605,0,1748927423,13144.88532881,27945.333345449995,53408.21551392 2025-06-03,05:10:25.000,154,11079306,5085,0,1748927424,13145.141308589991,31629.77966298,53408.04083592 2025-06-03,05:10:26.000,154,11079373,4645,0,1748927425,13145.316452649997,25641.0079941,53407.83820944001 2025-06-03,05:10:27.000,154,11079360,5445,0,1748927426,13145.532014570003,26101.125856590006,53407.628595840004 2025-06-03,05:10:28.000,154,11079352,4285,0,1748927427,13145.707158629994,29785.50873195,53407.460904960004 2025-06-03,05:10:29.000,154,11079326,4325,0,1748927428,13145.882302689999,32548.669004130003,53407.23033 2025-06-03,05:10:30.000,154,11079306,4285,0,1748927429,13146.091128299995,30245.097909689997,53406.96481944 2025-06-03,05:10:31.000,154,11079372,5125,0,1748927430,13146.25953604999,29783.91562857,53406.79712856 2025-06-03,05:10:32.000,154,11079327,5725,0,1748927431,13146.313426529996,24256.009029959998,53406.475721040006 2025-06-03,05:10:33.000,154,11079367,5645,0,1748927432,13146.293217599996,30243.434315010003,53406.20322336 2025-06-03,05:10:34.000,154,11079364,5085,0,1748927433,13146.192172949995,28861.043528969996,53405.99360976001 2025-06-03,05:10:35.000,154,11079348,5205,0,1748927434,13146.09786460999,27018.083736119996,53405.79797040001 2025-06-03,05:10:36.000,154,11079326,5245,0,1748927435,13145.96313841,31623.632821620005,53405.448614400004 2025-06-03,05:10:37.000,154,11079327,5684,0,1748927436,13145.85535744999,24253.654620539994,53405.12021976 2025-06-03,05:10:38.000,154,11079310,5365,0,1748927437,13145.747576489994,32543.974283550007,53404.81278648 2025-06-03,05:10:39.000,154,11079362,4285,0,1748927438,13145.498333019998,34385.94014907,53404.4005464 2025-06-03,05:10:40.000,154,11079336,4325,0,1748927439,13145.249089550001,32082.622823309997,53404.107087360004 2025-06-03,05:10:41.000,154,11079310,5325,0,1748927440,13144.97963714999,27476.27718612,53403.68087304 2025-06-03,05:10:42.000,154,11079374,5365,0,1748927441,13144.730393679994,35766.46291566,53403.3175428 2025-06-03,05:10:43.000,154,11079301,5765,0,1748927442,13144.514831759989,28857.342735719998,53403.03107088 2025-06-03,05:10:44.000,154,11079318,4405,0,1748927443,13144.279060909997,34384.100326140004,53402.56293384001 2025-06-03,05:10:45.000,154,11079339,5684,0,1748927444,13144.036553749997,33923.15066631,53402.13671952001 2025-06-03,05:10:46.000,154,11079342,5125,0,1748927445,13143.78731028,30698.67417954,53401.75242792001 2025-06-03,05:10:47.000,154,11079309,5765,0,1748927446,13143.551539429995,28395.406197689997,53401.3611492 2025-06-03,05:10:48.000,154,11079353,4845,0,1748927447,13143.315768579989,31619.06498538,53400.893012160006 2025-06-03,05:10:49.000,154,11079337,4845,0,1748927448,13143.032843560002,27934.06178658,53400.47378496 2025-06-03,05:10:50.000,154,11079316,5325,0,1748927449,13142.743182229991,34842.44180787,53400.02660928001 2025-06-03,05:10:51.000,154,11079350,5445,0,1748927450,13142.44678459,33920.95133775,53399.51654952 2025-06-03,05:10:52.000,154,11079367,5765,0,1748927451,13142.069551229994,27933.29343141,53398.95757992 2025-06-03,05:10:53.000,154,11079363,4965,0,1748927452,13141.800098829997,27012.000336929996,53398.5313656 2025-06-03,05:10:54.000,154,11079352,4405,0,1748927453,13141.530646430001,25630.208726940007,53398.091177040005 2025-06-03,05:10:55.000,154,11079362,5285,0,1748927454,13141.254457719995,30235.898795040004,53397.61605288 2025-06-03,05:10:56.000,154,11079363,5485,0,1748927455,13140.958060079989,27472.421312010003,53397.05009616 2025-06-03,05:10:57.000,154,11079397,5925,0,1748927456,13140.695343990003,30696.488949239996,53396.57497200001 2025-06-03,05:10:58.000,154,11079355,5645,0,1748927457,13140.338319559996,31617.725650680004,53396.06491224 2025-06-03,05:10:59.000,154,11079359,4805,0,1748927458,13139.96782251,30696.693374010007,53395.505942640004 2025-06-03,05:11:00.000,154,11079312,5365,0,1748927459,13139.570380219993,26091.11609199,53394.98190864 2025-06-03,05:11:01.000,154,11079366,5445,0,1748927460,13139.172937930001,27473.020488060007,53394.43691328 2025-06-03,05:11:02.000,154,11079346,5605,0,1748927461,13138.74181408999,32079.020717880005,53393.829033840004 2025-06-03,05:11:03.000,154,11079345,5845,0,1748927462,13138.344371799998,30697.58156439,53393.298012720006 2025-06-03,05:11:04.000,154,11079337,5805,0,1748927463,13137.893039030001,25631.541012510002,53392.725068880005 2025-06-03,05:11:05.000,154,11079325,4725,0,1748927464,13137.536014599995,32540.428571159995,53392.13116368 2025-06-03,05:11:06.000,154,11079350,5245,0,1748927465,13137.152044929993,27013.741472039997,53391.53027136 2025-06-03,05:11:07.000,154,11079321,4965,0,1748927466,13136.720921089996,27935.133254340006,53390.950340400006 2025-06-03,05:11:08.000,154,11079307,5565,0,1748927467,13136.296533559995,30238.246155329995,53390.38438368 2025-06-03,05:11:09.000,154,11079399,5765,0,1748927468,13135.804782929998,28856.69421576,53389.74855576001 2025-06-03,05:11:10.000,154,11079317,5645,0,1748927469,13135.427549569991,26093.35771533,53389.09176648 2025-06-03,05:11:11.000,154,11079334,5165,0,1748927470,13134.96948049,30699.463682100002,53388.4699128 2025-06-03,05:11:12.000,154,11079311,5485,0,1748927471,13134.545092959997,33463.230179460006,53387.82011064 2025-06-03,05:11:13.000,154,11079366,5205,0,1748927472,13134.15438698,23791.133004720003,53387.17030848 2025-06-03,05:11:14.000,154,11079354,5325,0,1748927473,13133.77041731,29779.023532349995,53386.55544192 2025-06-03,05:11:15.000,154,11079345,5405,0,1748927474,13133.352766089993,30239.726472630005,53385.87769128 2025-06-03,05:11:16.000,154,11079333,4645,0,1748927475,13132.9553238,27936.761603370003,53385.19295352001 2025-06-03,05:11:17.000,154,11079326,5165,0,1748927476,13132.618508299995,27015.61654062,53384.57109984001 2025-06-03,05:11:18.000,154,11079357,5565,0,1748927477,13132.281692799988,29318.574360750004,53383.92828480001 2025-06-03,05:11:19.000,154,11079381,5605,0,1748927478,13131.992031469992,30700.415314650003,53383.299444 2025-06-03,05:11:20.000,154,11079380,4485,0,1748927479,13131.762996929996,27937.008322919995,53382.64265472 2025-06-03,05:11:21.000,154,11079364,5085,0,1748927480,13131.49354453,30700.633837679998,53381.992852560004 2025-06-03,05:11:23.000,154,11079380,5245,0,1748927482,13131.123047479989,30240.353845200007,53380.679274 2025-06-03,05:11:24.000,154,11079198,4405,0,1748927483,13131.008530209998,28858.787807369998,53380.0154976 2025-06-03,05:11:25.000,154,11079332,5325,0,1748927484,13130.894012939993,31622.41332213,53379.330759840006 2025-06-03,05:11:26.000,154,11079351,4765,0,1748927485,13130.712132569992,34386.109328189996,53378.757816000005 2025-06-03,05:11:27.000,154,11079336,4965,0,1748927486,13130.543724819996,24713.659696949995,53378.0940396 2025-06-03,05:11:28.000,154,11079386,5165,0,1748927487,13130.20690931999,31622.483813429993,53377.465198800004 2025-06-03,05:11:29.000,154,11079372,5285,0,1748927488,13129.876830129993,32082.982328939994,53376.8014224 2025-06-03,05:11:30.000,154,11079335,5605,0,1748927489,13129.533278319992,31622.138406059996,53376.16559448001 2025-06-03,05:11:31.000,154,11079347,5485,0,1748927490,13129.16951757999,31161.379072740005,53375.473869600006 2025-06-03,05:11:32.000,154,11079374,4285,0,1748927491,13128.792284219999,27936.902585970005,53374.81708032 2025-06-03,05:11:33.000,154,11079319,5605,0,1748927492,13128.340951450002,29318.44747641,53374.181252400005 2025-06-03,05:11:34.000,154,11079322,5205,0,1748927493,13127.943509159995,28857.540111359995,53373.52446312 2025-06-03,05:11:35.000,154,11079355,5525,0,1748927494,13127.485440079989,29317.735514279993,53372.81177688001 2025-06-03,05:11:36.000,154,11079317,5605,0,1748927495,13127.108206719997,28396.111110690006,53372.17594896 2025-06-03,05:11:37.000,154,11079302,4365,0,1748927496,13126.73097335999,25632.111992039994,53371.53313392 2025-06-03,05:11:38.000,154,11079329,5725,0,1748927497,13126.360476309994,27013.325573370006,53370.84839616001 2025-06-03,05:11:39.000,154,11079332,5285,0,1748927498,13125.983242950002,26552.23493094,53370.10077432001 2025-06-03,05:11:40.000,154,11079367,5765,0,1748927499,13125.585800659996,28393.989322559995,53369.52783048001 2025-06-03,05:11:41.000,154,11079319,5765,0,1748927500,13125.161413129994,24708.831042899998,53368.912963920004 2025-06-03,05:11:42.000,154,11079315,4805,0,1748927501,13124.743761910002,27011.13329394,53368.312071600005 2025-06-03,05:11:43.000,154,11079381,5405,0,1748927502,13124.346319619995,31616.273529900005,53367.53650128001 2025-06-03,05:11:44.000,154,11079345,5765,0,1748927503,13124.043185669994,24707.35777473,53367.05439 2025-06-03,05:11:45.000,154,11079327,4925,0,1748927504,13123.713106479998,32996.923180829996,53366.38362648 2025-06-03,05:11:46.000,154,11079322,5165,0,1748927505,13123.329136809996,32535.867784050002,53365.796708400005 2025-06-03,05:11:47.000,154,11079338,5125,0,1748927506,13122.93843083,31614.278626109997,53365.174854720004 2025-06-03,05:11:48.000,154,11079376,4245,0,1748927507,13122.540988539993,26087.161530059995,53364.692743440006 2025-06-03,05:11:49.000,154,11079359,5845,0,1748927508,13122.170491489996,27468.487897469997,53364.04294128001 2025-06-03,05:11:50.000,154,11079339,5565,0,1748927509,13121.826939679995,27468.107244450002,53363.46301032001 2025-06-03,05:11:51.000,154,11079410,5365,0,1748927510,13121.463178939994,25625.591546790005,53362.86910512001 2025-06-03,05:11:52.000,154,11079360,5165,0,1748927511,13121.045527720002,31612.382410139995,53362.31013552 2025-06-03,05:11:53.000,154,11079308,5085,0,1748927512,13120.59419494999,31151.559634649995,53361.723217440005 2025-06-03,05:11:54.000,154,11079343,5605,0,1748927513,13120.156334799998,32072.472076110003,53361.24110616001 2025-06-03,05:11:55.000,154,11079343,5445,0,1748927514,13119.779101439992,24243.03158163,53360.77995624001 2025-06-03,05:11:56.000,154,11079377,5565,0,1748927515,13119.36145022,28848.18591585,53360.22098664 2025-06-03,05:11:57.000,154,11079331,5684,0,1748927516,13118.984216859993,31150.748984699996,53359.72490112 2025-06-03,05:11:58.000,154,11079341,5605,0,1748927517,13118.667610290002,28847.88985239,53359.34060952 2025-06-03,05:11:59.000,154,11079356,4165,0,1748927518,13118.310585859996,31610.831601540005,53358.85151112 2025-06-03,05:12:00.000,154,11079327,5765,0,1748927519,13117.91314356999,29307.859683150004,53358.369399840005 2025-06-03,05:12:01.000,154,11079337,5645,0,1748927520,13117.529173900002,29307.535423170004,53357.95017264 2025-06-03,05:12:02.000,154,11079300,5325,0,1748927521,13117.16541316,32530.884049140004,53357.53793256 2025-06-03,05:12:03.000,154,11079349,5605,0,1748927522,13116.720816699999,27925.186931909993,53357.03485992 2025-06-03,05:12:04.000,154,11079345,5805,0,1748927523,13116.451364299988,32069.722915410006,53356.67152968 2025-06-03,05:12:05.000,154,11079302,4445,0,1748927524,13116.128021420001,31608.893090790007,53356.38505776 2025-06-03,05:12:06.000,154,11079286,5325,0,1748927525,13115.730579129995,31148.013922259997,53356.049676 2025-06-03,05:12:07.000,154,11079375,4725,0,1748927526,13115.393763629989,33910.85698359,53355.72826848001 2025-06-03,05:12:08.000,154,11079327,5925,0,1748927527,13115.056948129997,28844.84462823,53355.40686096 2025-06-03,05:12:09.000,154,11079320,5245,0,1748927528,13114.68645108,29765.552644919997,53355.16929888 2025-06-03,05:12:10.000,154,11079329,5565,0,1748927529,13114.268799859994,25160.02470681,53354.87583984 2025-06-03,05:12:11.000,154,11079313,4685,0,1748927530,13113.837676019997,27462.249417419996,53354.61032928 2025-06-03,05:12:12.000,154,11079326,4525,0,1748927531,13113.494124209996,30224.930348759997,53354.33783160001 2025-06-03,05:12:13.000,154,11079278,5365,0,1748927532,13113.22467181,19632.86531598,53354.19808920001 2025-06-03,05:12:14.000,154,11079336,4205,0,1748927533,13112.988900959994,30684.963621689996,53354.009436960005 2025-06-03,05:12:15.000,154,11079324,4325,0,1748927534,13112.719448559998,28842.673496190007,53353.80681048 2025-06-03,05:12:16.000,154,11079327,4845,0,1748927535,13112.544304499992,28381.963506779997,53353.61815824001 2025-06-03,05:12:17.000,154,11079320,5205,0,1748927536,13112.396105679996,30223.802487959998,53353.47841584001 2025-06-03,05:12:18.000,154,11079313,5725,0,1748927537,13112.26137947999,32986.539812339994,53353.338673440005 2025-06-03,05:12:19.000,154,11079348,4325,0,1748927538,13112.04581756,25618.070125080005,53353.19893104 2025-06-03,05:12:20.000,154,11079351,5645,0,1748927539,13111.850464569994,32525.237696009994,53353.16399544001 2025-06-03,05:12:21.000,154,11079352,5125,0,1748927540,13111.540594309998,25617.344064689998,53353.073162880006 2025-06-03,05:12:22.000,154,11079396,5285,0,1748927541,13111.257669289997,23774.934103980006,53353.01726592001 2025-06-03,05:12:24.000,154,11079335,6045,0,1748927543,13110.70529187,30681.73512015,53352.94739472001 2025-06-03,05:12:25.000,154,11079320,4125,0,1748927544,13110.429103159993,31602.379694670002,53352.91245912 2025-06-03,05:12:26.000,154,11079354,4325,0,1748927545,13110.227013859992,34365.01128210001,53352.82861368001 2025-06-03,05:12:27.000,154,11079336,4045,0,1748927546,13110.045133489992,28378.297959179996,53352.85656216001 2025-06-03,05:12:28.000,154,11079356,4325,0,1748927547,13109.964297769991,29298.93548457,53352.786690960005 2025-06-03,05:12:29.000,154,11079338,4325,0,1748927548,13109.923879909991,28838.183200379994,53352.835600800005 2025-06-03,05:12:30.000,154,11079333,4805,0,1748927549,13109.937352529996,32061.376745489993,53352.905472000006 2025-06-03,05:12:31.000,154,11079307,5485,0,1748927550,13110.004715629992,29298.019097669996,53352.98233032 2025-06-03,05:12:32.000,154,11079339,5485,0,1748927551,13110.051869800001,27455.750119560005,53353.04521440001 2025-06-03,05:12:33.000,154,11079291,5365,0,1748927552,13110.125969209992,28836.81566916,53353.15700832 2025-06-03,05:12:34.000,154,11079186,5044,0,1748927553,13110.240486479997,27915.452083380005,53353.23386664001 2025-06-03,05:12:35.000,154,11079288,4285,0,1748927554,13110.435839469988,25612.705737149998,53353.387583280004 2025-06-03,05:12:36.000,154,11079348,5005,0,1748927555,13110.631192459994,26072.894090939997,53353.555274160004 2025-06-03,05:12:37.000,154,11079265,4725,0,1748927556,13110.873699619995,29756.40287418,53353.66008096 2025-06-03,05:12:38.000,154,11079294,4925,0,1748927557,13111.122943089991,32979.46248582,53353.98148848001 2025-06-03,05:12:39.000,154,11079331,5405,0,1748927558,13111.291350840002,28835.095681439998,53354.177127840005 2025-06-03,05:12:40.000,154,11079256,4925,0,1748927559,13111.378922869997,27453.536692740003,53354.38674144001 2025-06-03,05:12:41.000,154,11079304,5085,0,1748927560,13111.506912759993,30216.161231039994,53354.694174719996 2025-06-03,05:12:42.000,154,11079361,4965,0,1748927561,13111.607957409993,29295.185347410006,53354.95968528001 2025-06-03,05:12:43.000,154,11079298,5165,0,1748927562,13111.628166339993,32057.901524400004,53355.253144320006 2025-06-03,05:12:44.000,154,11079360,5285,0,1748927563,13111.702265749998,30676.490567429995,53355.567564720004 2025-06-03,05:12:45.000,154,11079336,5005,0,1748927564,13111.769628849994,32978.7998676,53355.79813968001 2025-06-03,05:12:46.000,154,11079388,5565,0,1748927565,13111.816783019989,26992.657524209993,53356.13352144001 2025-06-03,05:12:47.000,154,11079320,4405,0,1748927566,13111.870673499994,27453.057351900003,53356.41999336001 2025-06-03,05:12:48.000,154,11079371,5365,0,1748927567,13111.98519077,29755.507634669993,53356.69947816 2025-06-03,05:12:49.000,154,11079390,4285,0,1748927568,13112.07949910999,32057.873327880006,53357.03485992 2025-06-03,05:12:50.000,154,11079358,5285,0,1748927569,13112.22096161999,29295.121905239997,53357.40517728001 2025-06-03,05:12:51.000,154,11079317,5565,0,1748927570,13112.369160440001,29755.493536409995,53357.63575224 2025-06-03,05:12:52.000,154,11079358,5205,0,1748927571,13112.530831880002,30215.95680627,53358.131837760004 2025-06-03,05:12:53.000,154,11079342,5405,0,1748927572,13112.712712250002,32057.838082229995,53358.44625816 2025-06-03,05:12:54.000,154,11079365,5884,0,1748927573,13112.935010479989,28374.188316390006,53358.85849824 2025-06-03,05:12:55.000,154,11079364,5325,0,1748927574,13113.170781329994,29295.185347410006,53359.22182848 2025-06-03,05:12:56.000,154,11079337,5725,0,1748927575,13113.453706349996,25151.04411519,53359.56419736001 2025-06-03,05:12:57.000,154,11079365,5125,0,1748927576,13113.729895060002,28834.8983058,53359.927527600004 2025-06-03,05:12:58.000,154,11079344,4085,0,1748927577,13113.999347459998,29755.92353334,53360.31880632 2025-06-03,05:12:59.000,154,11079383,5684,0,1748927578,13114.302481409999,26532.70884084,53360.72405928 2025-06-03,05:13:00.000,154,11079387,5645,0,1748927579,13114.571933809995,27453.656527950006,53361.101363760004 2025-06-03,05:13:01.000,154,11079362,4405,0,1748927580,13114.753814179996,30216.513687540006,53361.47866824001 2025-06-03,05:13:02.000,154,11079384,5405,0,1748927581,13114.922221929992,23769.936270809994,53361.8489856 2025-06-03,05:13:03.000,154,11079369,5525,0,1748927582,13115.070420750002,33439.883460900004,53362.21231584 2025-06-03,05:13:04.000,154,11079307,5845,0,1748927583,13115.326400529993,31137.778585499997,53362.58263320001 2025-06-03,05:13:05.000,154,11079363,4805,0,1748927584,13115.54196245,24230.787242820006,53362.945963440005 2025-06-03,05:13:06.000,154,11079370,5085,0,1748927585,13115.690161269995,29756.508611130004,53363.29531944001 2025-06-03,05:13:07.000,154,11079291,5485,0,1748927586,13115.87877794999,27454.06537749,53363.74948224 2025-06-03,05:13:08.000,154,11079352,5165,0,1748927587,13115.979822599991,26072.471143140006,53364.07787688 2025-06-03,05:13:09.000,154,11079307,5605,0,1748927588,13116.033713079996,27453.649478820007,53364.3643488 2025-06-03,05:13:10.000,154,11079378,4405,0,1748927589,13116.154966659997,30216.295164509997,53364.76960176 2025-06-03,05:13:11.000,154,11079362,5245,0,1748927590,13116.229066070002,31137.052525110004,53365.10498352 2025-06-03,05:13:12.000,154,11079335,4885,0,1748927591,13116.309901790002,32978.79281847,53365.412416800005 2025-06-03,05:13:13.000,154,11079339,5605,0,1748927592,13116.384001199993,30676.2720444,53365.68491448 2025-06-03,05:13:14.000,154,11079319,5805,0,1748927593,13116.417682749998,30215.406974130005,53366.06920608 2025-06-03,05:13:15.000,154,11079385,5845,0,1748927594,13116.410946440003,30215.103861540003,53366.36266512001 2025-06-03,05:13:16.000,154,11079378,5285,0,1748927595,13116.350319650002,30214.772552430004,53366.69804688001 2025-06-03,05:13:17.000,154,11079156,5245,0,1748927596,13116.370528580002,29753.970924330002,53366.99150592001 2025-06-03,05:13:18.000,154,11079259,4765,0,1748927597,13116.397473819998,32976.960044670006,53367.23605512 2025-06-03,05:13:19.000,154,11079358,5205,0,1748927598,13116.437891679998,25609.378547789995,53367.487591439996 2025-06-03,05:13:20.000,154,11079296,5285,0,1748927599,13116.518727399998,30213.71518293,53367.80201184001 2025-06-03,05:13:21.000,154,11079282,5365,0,1748927600,13116.559145259998,26990.239672619995,53368.08848376001 2025-06-03,05:13:22.000,154,11079260,4925,0,1748927601,13116.720816699999,26069.094609869993,53368.32604584 2025-06-03,05:13:23.000,154,11079326,4685,0,1748927602,13116.81512503999,26529.247718009996,53368.577582160004 2025-06-03,05:13:24.000,154,11079299,5925,0,1748927603,13116.94311493,25608.02511483,53369.00379648001 2025-06-03,05:13:25.000,154,11079326,5285,0,1748927604,13117.00374172,32054.052699420005,53369.2553328 2025-06-03,05:13:26.000,154,11079333,5765,0,1748927605,13117.091313749996,24226.092522239996,53369.49289488 2025-06-03,05:13:27.000,154,11079284,4285,0,1748927606,13117.091313749996,30672.09895944,53369.7793668 2025-06-03,05:13:28.000,154,11079298,5085,0,1748927607,13117.111522679996,28369.62752928,53370.11474856 2025-06-03,05:13:29.000,154,11079279,4965,0,1748927608,13117.09805005999,31592.47566702,53370.35231064 2025-06-03,05:13:30.000,154,11079303,4725,0,1748927609,13117.091313749996,26066.986919999996,53370.62480832 2025-06-03,05:13:31.000,154,11079293,4645,0,1748927610,13117.08457744,29750.2983276,53370.86935752001 2025-06-03,05:13:32.000,154,11079255,5725,0,1748927611,13117.07784112999,34354.52217666,53371.20473928001 2025-06-03,05:13:33.000,154,11079321,5485,0,1748927612,13117.09805005999,31131.370926329997,53371.47024984001 2025-06-03,05:13:34.000,154,11079297,5725,0,1748927613,13117.111522679996,30670.83716517,53371.72877328001 2025-06-03,05:13:35.000,154,11079290,5205,0,1748927614,13117.151940539996,27447.79165179,53371.93838688 2025-06-03,05:13:36.000,154,11079301,5525,0,1748927615,13117.239512569991,30210.395042699995,53372.11306488001 2025-06-03,05:13:37.000,154,11079388,5205,0,1748927616,13117.252985189996,24685.13186784,53372.469408 2025-06-03,05:13:38.000,154,11079345,4965,0,1748927617,13117.266457810001,31131.251091119993,53372.65806024 2025-06-03,05:13:39.000,154,11079368,5245,0,1748927618,13117.273194119996,30210.34569879,53372.937545040004 2025-06-03,05:13:40.000,154,11079373,4765,0,1748927619,13117.306875670001,26066.46528438,53373.175107120005 2025-06-03,05:13:41.000,154,11079243,5725,0,1748927620,13117.293403049996,30670.893558209995,53373.45459192001 2025-06-03,05:13:42.000,154,11079136,5285,0,1748927621,13117.273194119996,30210.620614860003,53373.68516688 2025-06-03,05:13:43.000,154,11079338,5285,0,1748927622,13117.212567329996,32973.449577930005,53373.98561304001 2025-06-03,05:13:44.000,154,11079263,5765,0,1748927623,13117.16541316,30210.937825710003,53374.22317512001 2025-06-03,05:13:45.000,154,11079270,5085,0,1748927624,13117.050895889995,29290.314398579998,53374.43977584001 2025-06-03,05:13:46.000,154,11079317,5725,0,1748927625,13116.94311493,31132.378951920007,53374.684325040005 2025-06-03,05:13:47.000,154,11079295,5565,0,1748927626,13116.85554289999,29751.44028666,53374.81708032 2025-06-03,05:13:48.000,154,11079298,4485,0,1748927627,13116.808388729994,31133.189601870006,53375.09656512 2025-06-03,05:13:49.000,154,11079339,5605,0,1748927628,13116.788179799994,30212.805845159994,53375.25028176001 2025-06-03,05:13:50.000,154,11079367,4805,0,1748927629,13116.848806589995,28831.987015110004,53375.50181808 2025-06-03,05:13:51.000,154,11079336,4445,0,1748927630,13116.82186135,27911.560963619995,53375.65553472 2025-06-03,05:13:52.000,154,11079286,5325,0,1748927631,13116.79491610999,28833.058482869994,53375.87912256001 2025-06-03,05:13:53.000,154,11079329,4765,0,1748927632,13116.747761939994,26070.730008030005,53376.08174904 2025-06-03,05:13:54.000,154,11079267,5845,0,1748927633,13116.633244669989,29755.063539480005,53376.28437552001 2025-06-03,05:13:55.000,154,11079298,5044,0,1748927634,13116.653453599989,29755.564027710003,53376.410143680005 2025-06-03,05:13:56.000,154,11079284,5205,0,1748927635,13116.646717289994,32058.479553059995,53376.647705760006 2025-06-03,05:13:57.000,154,11079320,5165,0,1748927636,13116.613035739989,25151.946403830007,53376.89225496 2025-06-03,05:13:58.000,154,11079372,4525,0,1748927637,13116.559145259998,29757.21352413,53376.99706176 2025-06-03,05:13:59.000,154,11079339,4725,0,1748927638,13116.478309539998,26994.892098419994,53377.19270112001 2025-06-03,05:14:00.000,154,11079336,4405,0,1748927639,13116.377264889998,26995.45602882,53377.35340488 2025-06-03,05:14:01.000,154,11079356,5205,0,1748927640,13116.235802379997,24233.071160940002,53377.49314728 2025-06-03,05:14:02.000,154,11079344,4285,0,1748927641,13116.080867249992,30680.466276749998,53377.72372224001 2025-06-03,05:14:03.000,154,11079304,5165,0,1748927642,13115.912459499996,29760.054323520002,53377.80756768 2025-06-03,05:14:04.000,154,11079354,5085,0,1748927643,13115.750788059995,28839.656468550005,53377.89840024 2025-06-03,05:14:05.000,154,11079335,4725,0,1748927644,13115.57564399999,29761.224479099998,53378.08006536001 2025-06-03,05:14:06.000,154,11079356,5445,0,1748927645,13115.393763629989,28380.32105949,53378.1639108 2025-06-03,05:14:07.000,154,11079350,4885,0,1748927646,13115.272510049988,33907.043404259995,53378.31064032 2025-06-03,05:14:08.000,154,11079377,5765,0,1748927647,13115.184938019993,28842.243499260003,53378.373524400005 2025-06-03,05:14:09.000,154,11079357,5765,0,1748927648,13115.110838610002,32527.042273290004,53378.53422816001 2025-06-03,05:14:10.000,154,11079338,4285,0,1748927649,13115.083893369992,30225.21936309,53378.63204784001 2025-06-03,05:14:11.000,154,11079317,5445,0,1748927650,13114.996321339997,32068.00997682,53378.72986752001 2025-06-03,05:14:12.000,154,11079332,5125,0,1748927651,13114.834649899996,26542.47188589,53378.76480312 2025-06-03,05:14:13.000,154,11079351,5485,0,1748927652,13114.60561536,31608.900139920006,53378.86960992001 2025-06-03,05:14:14.000,154,11079388,4125,0,1748927653,13114.302481409999,28846.45182987,53378.925506880005 2025-06-03,05:14:15.000,154,11079291,5485,0,1748927654,13114.012820079988,30228.56769984,53379.00935232 2025-06-03,05:14:16.000,154,11079318,5125,0,1748927655,13113.676004579997,28387.095273419996,53379.07922352 2025-06-03,05:14:17.000,154,11079337,4285,0,1748927656,13113.352661699995,28387.616909040007,53379.142107600004 2025-06-03,05:14:18.000,154,11079351,5525,0,1748927657,13113.05626405999,30230.280638430006,53379.12114624 2025-06-03,05:14:19.000,154,11079403,5565,0,1748927658,13112.719448559998,30691.385379119994,53379.13512048001 2025-06-03,05:14:20.000,154,11079172,5125,0,1748927659,13112.429787230001,29770.839492419997,53379.17005608 2025-06-03,05:14:21.000,154,11079188,4965,0,1748927660,13112.11991696999,28389.675254999995,53379.20499168001 2025-06-03,05:14:22.000,154,11079314,4125,0,1748927661,13111.796574089989,31614.060103080003,53379.15608184001 2025-06-03,05:14:23.000,154,11079325,5485,0,1748927662,13111.540594309998,29311.793097689995,53379.13512048001 2025-06-03,05:14:24.000,154,11079316,5165,0,1748927663,13111.230724050001,32075.587791569997,53379.0722364 2025-06-03,05:14:25.000,154,11079327,5405,0,1748927664,13110.893908549995,30233.650122570005,53379.0722364 2025-06-03,05:14:26.000,154,11079344,4925,0,1748927665,13110.516675189989,28391.69130618,53379.02332656 2025-06-03,05:14:27.000,154,11079332,5165,0,1748927666,13110.146178139992,31616.00566296,53378.939481119996 2025-06-03,05:14:28.000,154,11079169,5405,0,1748927667,13109.856516809996,32076.97647018,53378.79973872001 2025-06-03,05:14:29.000,154,11079334,4925,0,1748927668,13109.56685548,27471.737546400007,53378.6879448 2025-06-03,05:14:30.000,154,11079357,5565,0,1748927669,13109.384975109999,32538.320881289997,53378.70191904001 2025-06-03,05:14:31.000,154,11079282,5165,0,1748927670,13109.256985219989,29314.77487968,53378.541215280005 2025-06-03,05:14:32.000,154,11079363,5605,0,1748927671,13109.142467949998,31617.993517619994,53378.39448576001 2025-06-03,05:14:33.000,154,11079327,5605,0,1748927672,13109.068368539993,30697.271402669998,53378.33160168 2025-06-03,05:14:34.000,154,11079327,5884,0,1748927673,13108.980796509997,33000.63807234001,53378.24076912 2025-06-03,05:14:35.000,154,11079329,5565,0,1748927674,13108.899960789997,27934.71735567,53378.22679488001 2025-06-03,05:14:36.000,154,11079354,4165,0,1748927675,13108.778707209996,26553.440332169994,53378.12198808 2025-06-03,05:14:37.000,154,11079378,4925,0,1748927676,13108.697871489996,27475.099981410007,53378.03115552001 2025-06-03,05:14:38.000,154,11079323,5605,0,1748927677,13108.637244699996,28857.32158833,53377.968271440004 2025-06-03,05:14:39.000,154,11079354,5125,0,1748927678,13108.52272742999,30700.091054670003,53377.79359344001 2025-06-03,05:14:40.000,154,11079362,4965,0,1748927679,13108.394737539995,29779.383037980006,53377.64686392001 2025-06-03,05:14:41.000,154,11079393,5605,0,1748927680,13108.23980240999,26555.78064333,53377.51410864 2025-06-03,05:14:42.000,154,11079390,5285,0,1748927681,13108.051185729993,35307.501110490004,53377.430263199996 2025-06-03,05:14:43.000,154,11079365,5285,0,1748927682,13107.781733329997,27017.153250960007,53377.248598080005 2025-06-03,05:14:44.000,154,11079346,5405,0,1748927683,13107.539226169996,31623.329709030004,53377.129817040004 2025-06-03,05:14:45.000,154,11079323,5405,0,1748927684,13107.20914698,27017.639640930007,53376.9411648 2025-06-03,05:14:46.000,154,11079360,5044,0,1748927685,13106.697187420003,28860.3456651,53376.82238376 2025-06-03,05:14:47.000,154,11079309,5565,0,1748927686,13106.25259096,27018.083736119996,53376.65469288 2025-06-03,05:14:48.000,154,11079320,5125,0,1748927687,13105.90903915,27018.238816979996,53376.43809216 2025-06-03,05:14:49.000,154,11079335,5605,0,1748927688,13105.484651619998,27018.252915239995,53376.27040128 2025-06-03,05:14:50.000,154,11079373,5365,0,1748927689,13104.92553788999,27478.772578140008,53376.144633120006 2025-06-03,05:14:51.000,154,11079324,4965,0,1748927690,13104.400105709989,30242.3276016,53375.88610968 2025-06-03,05:14:52.000,154,11079384,5285,0,1748927691,13103.921827699996,30702.83316624,53375.71143168001 2025-06-03,05:14:53.000,154,11079347,4525,0,1748927692,13103.416604449994,33466.20491232,53375.46688248001 2025-06-03,05:14:54.000,154,11079332,5365,0,1748927693,13102.864227029997,32544.806080890005,53375.22932040001 2025-06-03,05:14:55.000,154,11079361,5445,0,1748927694,13102.359003779995,29320.435331069995,53374.93586136 2025-06-03,05:14:56.000,154,11079319,5605,0,1748927695,13101.820098980003,27938.516836740004,53374.66336368 2025-06-03,05:14:57.000,154,11079370,4925,0,1748927696,13101.260985249995,24714.146086919995,53374.467724320006 2025-06-03,05:14:58.000,154,11079357,5645,0,1748927697,13100.735553069993,30241.115151239996,53374.15330392001 2025-06-03,05:14:59.000,154,11079365,5525,0,1748927698,13100.216857200001,25174.454275919998,53373.91574184001 2025-06-03,05:15:00.000,154,11079299,5445,0,1748927699,13099.644270849989,31622.829220800006,53373.692154 2025-06-03,05:15:01.000,154,11079319,5245,0,1748927700,13099.139047600002,32544.143462670007,53373.32882376 2025-06-03,05:15:02.000,154,11079370,4565,0,1748927701,13098.75507793,32083.54625934,53373.077287440006 2025-06-03,05:15:03.000,154,11079341,5525,0,1748927702,13098.398053499994,31162.168575300006,53372.888635200005 2025-06-03,05:15:04.000,154,11079362,5245,0,1748927703,13098.054501689992,26095.409012160002,53372.51831784 2025-06-03,05:15:05.000,154,11079346,5285,0,1748927704,13097.73789512,31622.526108210004,53372.238833040006 2025-06-03,05:15:06.000,154,11079335,5565,0,1748927705,13097.273089729999,28858.794856499997,53371.96633536 2025-06-03,05:15:07.000,154,11079164,5005,0,1748927706,13096.868911129997,27937.529958540006,53371.69383768 2025-06-03,05:15:08.000,154,11079385,5525,0,1748927707,13096.491677769991,33464.42853156,53371.428327120004 2025-06-03,05:15:09.000,154,11079347,5525,0,1748927708,13096.080762859994,27015.898505820005,53371.1767908 2025-06-03,05:15:10.000,154,11079154,4245,0,1748927709,13095.663111640002,33003.394282170004,53370.8623704 2025-06-03,05:15:11.000,154,11079337,4685,0,1748927710,13095.31955983,27936.867340319994,53370.53397576001 2025-06-03,05:15:12.000,154,11079393,5125,0,1748927711,13095.002953259995,28858.012403069995,53370.3034008 2025-06-03,05:15:13.000,154,11079369,5565,0,1748927712,13094.679610379993,31621.539230010007,53370.00295464 2025-06-03,05:15:14.000,154,11079348,4445,0,1748927713,13094.450575839997,34845.705555060005,53369.69552136001 2025-06-03,05:15:15.000,154,11079377,5445,0,1748927714,13094.228277609996,28857.97010829,53369.45795928001 2025-06-03,05:15:16.000,154,11079409,5245,0,1748927715,13094.019452,31621.518082619994,53369.20642296 2025-06-03,05:15:17.000,154,11079347,5445,0,1748927716,13093.74999959999,27936.846192929996,53368.90597680001 2025-06-03,05:15:18.000,154,11079351,5645,0,1748927717,13093.534437679999,26094.549018300007,53368.696363200004 2025-06-03,05:15:19.000,154,11079410,5005,0,1748927718,13093.406447789988,30700.521051599993,53368.40290416001 2025-06-03,05:15:20.000,154,11079315,5645,0,1748927719,13093.305403140002,30239.94499566,53368.15136784 2025-06-03,05:15:21.000,154,11079347,5525,0,1748927720,13093.184149560002,27015.79276887,53367.94874136001 2025-06-03,05:15:22.000,154,11079318,5005,0,1748927721,13093.136995389992,26094.64065699,53367.72515352 2025-06-03,05:15:23.000,154,11079328,5165,0,1748927722,13093.096577529992,27015.771621480002,53367.5085528 2025-06-03,05:15:24.000,154,11079361,4805,0,1748927723,13093.029214429997,27015.687031919995,53367.257016480005 2025-06-03,05:15:25.000,154,11079336,4325,0,1748927724,13092.90122454,30700.232037270005,53367.11028696001 2025-06-03,05:15:26.000,154,11079310,5245,0,1748927725,13092.79344357999,27936.543080339994,53366.89368624001 2025-06-03,05:15:27.000,154,11079383,5805,0,1748927726,13092.685662619995,25633.465425000002,53366.69105976 2025-06-03,05:15:28.000,154,11079398,5245,0,1748927727,13092.523991179994,26554.399013849994,53366.586252960005 2025-06-03,05:15:29.000,154,11079335,4925,0,1748927728,13092.44989176999,26554.279178640005,53366.313755279996 2025-06-03,05:15:30.000,154,11079370,5285,0,1748927729,13092.355583429999,26554.067704739995,53366.16702576 2025-06-03,05:15:31.000,154,11079364,4885,0,1748927730,13092.281484019994,25632.654775050003,53365.9713864 2025-06-03,05:15:32.000,154,11079379,5925,0,1748927731,13092.153494129998,31619.967274020004,53365.74081144001 2025-06-03,05:15:33.000,154,11079379,5765,0,1748927732,13092.018767929992,26092.72329363,53365.62203040001 2025-06-03,05:15:34.000,154,11079333,6005,0,1748927733,13091.776260769991,27934.773748709995,53365.45433952001 2025-06-03,05:15:35.000,154,11079399,4805,0,1748927734,13091.59438039999,31619.21301711,53365.28664864001 2025-06-03,05:15:36.000,154,11079385,5884,0,1748927735,13091.37881848,29316.06487047,53365.16088048 2025-06-03,05:15:37.000,154,11079387,4765,0,1748927736,13091.244092279994,35763.88998321,53365.028125200006 2025-06-03,05:15:38.000,154,11079411,4685,0,1748927737,13091.042002979993,27012.75459384,53364.80453736001 2025-06-03,05:15:39.000,154,11079344,5125,0,1748927738,13090.934222019998,32539.300710359996,53364.692743440006 2025-06-03,05:15:40.000,154,11079336,5044,0,1748927739,13090.779286889992,27472.78081764,53364.51107832 2025-06-03,05:15:41.000,154,11079402,5245,0,1748927740,13090.610879139997,29314.78192881,53364.35037456001 2025-06-03,05:15:42.000,154,11079388,5085,0,1748927741,13090.42226246,26551.191659699994,53364.25255488 2025-06-03,05:15:43.000,154,11079365,5565,0,1748927742,13090.19322791999,27472.033609859995,53364.084864 2025-06-03,05:15:44.000,154,11079348,5245,0,1748927743,13090.15281005999,28853.47276335,53364.001018560004 2025-06-03,05:15:45.000,154,11079358,5085,0,1748927744,13090.146073749995,28392.769823070004,53363.77743072001 2025-06-03,05:15:46.000,154,11079377,5605,0,1748927745,13090.19996423,29774.293566120003,53363.69358528 2025-06-03,05:15:47.000,154,11079363,5645,0,1748927746,13090.27406363999,31616.31582468,53363.5957656 2025-06-03,05:15:48.000,154,11079423,5725,0,1748927747,13090.35489935999,29313.202923689998,53363.53986864001 2025-06-03,05:15:49.000,154,11079338,5005,0,1748927748,13090.388580909996,26549.612654580007,53363.42807472 2025-06-03,05:15:50.000,154,11079357,5445,0,1748927749,13090.435735079991,27470.440506479994,53363.34422928001 2025-06-03,05:15:51.000,154,11079345,5245,0,1748927750,13090.523307110001,30694.092245039996,53363.22544824001 2025-06-03,05:15:52.000,154,11079416,4965,0,1748927751,13090.577197589992,32075.439759839996,53363.17653840001 2025-06-03,05:15:53.000,154,11079388,5005,0,1748927752,13090.658033309992,30233.05094652,53363.07871872 2025-06-03,05:15:54.000,154,11079314,5285,0,1748927753,13090.759077959992,30693.366184650004,53363.07871872 2025-06-03,05:15:55.000,154,11079344,5365,0,1748927754,13090.893804159998,30232.684391760005,53363.05077024 2025-06-03,05:15:56.000,154,11079405,5485,0,1748927755,13090.974639879998,28390.42246278,53362.92500208 2025-06-03,05:15:57.000,154,11079420,4965,0,1748927756,13091.122838699994,29311.532279880004,53362.91801496001 2025-06-03,05:15:58.000,154,11079398,4525,0,1748927757,13091.37881848,29311.5604764,53362.97391192 2025-06-03,05:15:59.000,154,11079350,4965,0,1748927758,13091.58090778,26548.343811180006,53362.98788616001 2025-06-03,05:16:00.000,154,11079420,4925,0,1748927759,13091.749315529996,28390.648034939994,53363.0018604 2025-06-03,05:16:01.000,154,11079366,4965,0,1748927760,13091.910986969997,32075.129598119995,53363.015834640006 2025-06-03,05:16:02.000,154,11079348,4285,0,1748927761,13092.099603649993,28390.72557537,53362.98788616001 2025-06-03,05:16:03.000,154,11079413,4645,0,1748927762,13092.247802469989,28851.22409088,53363.02980888 2025-06-03,05:16:04.000,154,11079416,5165,0,1748927763,13092.294956639998,26087.795951759996,53362.97391192 2025-06-03,05:16:05.000,154,11079409,5405,0,1748927764,13092.355583429999,32074.798289009996,53363.03679600001 2025-06-03,05:16:06.000,154,11079386,5085,0,1748927765,13092.436419149999,27469.058877000003,53362.97391192 2025-06-03,05:16:07.000,154,11079368,5125,0,1748927766,13092.55093641999,28389.865581510006,53363.08570584001 2025-06-03,05:16:08.000,154,11079313,5645,0,1748927767,13092.59809059,34376.832673109995,53363.05077024 2025-06-03,05:16:09.000,154,11079339,5565,0,1748927768,13092.73281678999,26086.78087704,53363.13461568001 2025-06-03,05:16:10.000,154,11079380,5044,0,1748927769,13092.90122454,30231.570629220005,53363.10666720001 2025-06-03,05:16:11.000,154,11079349,5565,0,1748927770,13093.136995389992,29770.860639809995,53363.113654320005 2025-06-03,05:16:12.000,154,11079375,5485,0,1748927771,13093.413184099998,27928.507072139997,53363.1416028 2025-06-03,05:16:13.000,154,11079400,4845,0,1748927772,13093.655691259999,25165.085982150005,53363.232435360005 2025-06-03,05:16:14.000,154,11079391,5845,0,1748927773,13093.925143659995,27467.67019839,53363.29531944001 2025-06-03,05:16:15.000,154,11079373,5765,0,1748927774,13094.167650819996,25625.351876369998,53363.30230656001 2025-06-03,05:16:16.000,154,11079417,5044,0,1748927775,13094.336058569992,28388.462804640003,53363.37916488 2025-06-03,05:16:17.000,154,11079420,4925,0,1748927776,13094.558356799993,26085.603672330006,53363.47698456 2025-06-03,05:16:18.000,154,11079343,5645,0,1748927777,13094.726764549989,25164.437462190006,53363.58179136 2025-06-03,05:16:19.000,154,11079330,4405,0,1748927778,13094.84801812999,31151.446848570005,53363.65166256 2025-06-03,05:16:20.000,154,11079388,5365,0,1748927779,13094.982744329995,30690.920136540008,53363.72852088001 2025-06-03,05:16:21.000,154,11079343,4765,0,1748927780,13095.0972616,33454.228440449995,53363.81236632 2025-06-03,05:16:22.000,154,11079357,4845,0,1748927781,13095.21851518,30691.138659570002,53363.86127616 2025-06-03,05:16:23.000,154,11079341,4605,0,1748927782,13095.353241379991,30691.32898608,53363.93813448 2025-06-03,05:16:24.000,154,11079369,5805,0,1748927783,13095.562066990002,27928.267401720004,53364.02896704 2025-06-03,05:16:25.000,154,11079425,5565,0,1748927784,13095.703529500002,28849.64508576,53364.119799600005 2025-06-03,05:16:26.000,154,11079399,4525,0,1748927785,13095.871937249998,26547.152508209998,53364.21761928 2025-06-03,05:16:27.000,154,11079420,4485,0,1748927786,13096.013399759999,30692.167832549996,53364.21761928 2025-06-03,05:16:28.000,154,11079409,4925,0,1748927787,13096.222225369995,30692.231274720005,53364.455181360005 2025-06-03,05:16:29.000,154,11079370,4245,0,1748927788,13096.491677769991,30231.732759210005,53364.51806544001 2025-06-03,05:16:30.000,154,11079397,4965,0,1748927789,13096.747657549997,28389.534272400007,53364.59492376001 2025-06-03,05:16:31.000,154,11079412,5245,0,1748927790,13097.023846259988,27928.930019940002,53364.69973056 2025-06-03,05:16:32.000,154,11079427,6084,0,1748927791,13097.28656234999,30692.083242990004,53364.76960176 2025-06-03,05:16:33.000,154,11079389,4725,0,1748927792,13097.481915339995,30231.31686054,53364.89536992 2025-06-03,05:16:34.000,154,11079345,5605,0,1748927793,13097.69074094999,30230.97145317,53365.028125200006 2025-06-03,05:16:35.000,154,11079388,5285,0,1748927794,13097.825467149996,25164.684181739998,53365.174854720004 2025-06-03,05:16:36.000,154,11079385,5645,0,1748927795,13098.054501689992,31611.888971039996,53365.342545600004 2025-06-03,05:16:37.000,154,11079439,5605,0,1748927796,13098.222909439988,28848.411488009995,53365.38446832001 2025-06-03,05:16:38.000,154,11079394,4205,0,1748927797,13098.337426709993,27927.083147879996,53365.510236480004 2025-06-03,05:16:39.000,154,11079346,4365,0,1748927798,13098.357635639994,24703.163542380003,53365.69190160001 2025-06-03,05:16:40.000,154,11079422,5325,0,1748927799,13098.411526119999,30689.940307469995,53365.76875992001 2025-06-03,05:16:41.000,154,11079365,5805,0,1748927800,13098.451943979999,25623.927952109996,53365.9713864 2025-06-03,05:16:42.000,154,11079410,4165,0,1748927801,13098.532779699999,30689.749980959998,53366.0412576 2025-06-03,05:16:43.000,154,11079375,5445,0,1748927802,13098.579933869994,32992.348295460004,53366.17401288001 2025-06-03,05:16:44.000,154,11079381,5805,0,1748927803,13098.65403328,32531.624207789995,53366.25785832 2025-06-03,05:16:45.000,154,11079394,5445,0,1748927804,13098.862858889996,25162.823211420007,53366.38362648 2025-06-03,05:16:46.000,154,11079368,4165,0,1748927805,13099.038002950001,30688.967527529996,53366.537343120006 2025-06-03,05:16:47.000,154,11079357,4805,0,1748927806,13099.240092250002,22859.689163040006,53366.69804688001 2025-06-03,05:16:48.000,154,11079366,5165,0,1748927807,13099.442181549988,28385.92511784,53366.78887944 2025-06-03,05:16:49.000,154,11079386,5125,0,1748927808,13099.630798229999,33451.46518149,53366.879712 2025-06-03,05:16:50.000,154,11079366,4365,0,1748927809,13099.87330539,27003.837444389996,53367.01246728001 2025-06-03,05:16:51.000,154,11079361,5565,0,1748927810,13100.0147679,29306.090351520004,53367.187145280004 2025-06-03,05:16:52.000,154,11079364,5525,0,1748927811,13100.162966719996,31608.258669090006,53367.29195208 2025-06-03,05:16:53.000,154,11079367,5765,0,1748927812,13100.270747679991,28844.612006940006,53367.45265584 2025-06-03,05:16:54.000,154,11079398,5365,0,1748927813,13100.311165539992,32528.141937570006,53367.6482952 2025-06-03,05:16:55.000,154,11079333,4885,0,1748927814,13100.317901850001,28843.498244400005,53367.79502472 2025-06-03,05:16:56.000,154,11079359,5684,0,1748927815,13100.277483990001,26540.4064908,53367.92079288001 2025-06-03,05:16:57.000,154,11079368,5245,0,1748927816,13100.243802439996,32526.344409419995,53368.046561040006 2025-06-03,05:16:58.000,154,11079380,5445,0,1748927817,13100.203384579996,32065.091637000005,53368.263161760005 2025-06-03,05:16:59.000,154,11079358,4285,0,1748927818,13100.13602148,31603.775422410006,53368.45181400001 2025-06-03,05:17:00.000,154,11079383,4605,0,1748927819,13100.13602148,28379.51745867,53368.6614276 2025-06-03,05:17:01.000,154,11079421,5525,0,1748927820,13100.00803158999,30220.877099010002,53368.82911848 2025-06-03,05:17:02.000,154,11079366,4285,0,1748927821,13099.93393218,31601.674781669994,53369.080654800004 2025-06-03,05:17:03.000,154,11079366,4285,0,1748927822,13099.85309646,24233.226241800003,53369.29725552 2025-06-03,05:17:04.000,154,11079203,5005,0,1748927823,13099.75205181,33442.216722929996,53369.52084336 2025-06-03,05:17:05.000,154,11079415,4885,0,1748927824,13099.731842879999,26995.033081019996,53369.772379680006 2025-06-03,05:17:06.000,154,11079404,5365,0,1748927825,13099.644270849989,30217.994004840002,53370.023916 2025-06-03,05:17:07.000,154,11079405,4605,0,1748927826,13099.583644059989,30678.04842516,53370.226542480006 2025-06-03,05:17:08.000,154,11079438,4285,0,1748927827,13099.462390479988,28835.687808360002,53370.49904016 2025-06-03,05:17:09.000,154,11079355,5565,0,1748927828,13099.320927970002,31598.037430590004,53370.78551208 2025-06-03,05:17:10.000,154,11079380,4245,0,1748927829,13099.132311289992,27913.795537829996,53371.05102264 2025-06-03,05:17:11.000,154,11079393,4805,0,1748927830,13098.86959519999,27913.379639160004,53371.35146880001 2025-06-03,05:17:12.000,154,11079218,4405,0,1748927831,13098.539516009994,29754.79567254,53371.65191496 2025-06-03,05:17:13.000,154,11079409,4845,0,1748927832,13098.263327299988,30215.033370239995,53372.0851164 2025-06-03,05:17:14.000,154,11079430,5365,0,1748927833,13097.919775490001,31596.190558529997,53372.336652720005 2025-06-03,05:17:15.000,154,11079422,4365,0,1748927834,13097.61664154,32516.947919130005,53372.672034480005 2025-06-03,05:17:16.000,154,11079403,5805,0,1748927835,13097.32698020999,30214.462390710003,53373.04933896001 2025-06-03,05:17:17.000,154,11079396,5085,0,1748927836,13097.044055189988,34818.84836976,53373.35677224 2025-06-03,05:17:18.000,154,11079355,5765,0,1748927837,13096.868911129997,26070.166077629998,53373.69914112001 2025-06-03,05:17:19.000,154,11079433,4765,0,1748927838,13096.666821829996,25609.709856899994,53374.03452288001 2025-06-03,05:17:20.000,154,11079339,4685,0,1748927839,13096.464732529996,32516.426283509994,53374.45375008 2025-06-03,05:17:21.000,154,11079367,4645,0,1748927840,13096.24917060999,32055.758588879995,53374.79611896001 2025-06-03,05:17:22.000,154,11079332,4365,0,1748927841,13096.053817619999,27451.0131042,53375.10355224 2025-06-03,05:17:23.000,154,11079356,4325,0,1748927842,13095.851728319998,25608.920354340007,53375.50181808 2025-06-03,05:17:24.000,154,11079363,5925,0,1748927843,13095.703529500002,31134.028448340003,53375.87213544 2025-06-03,05:17:25.000,154,11079357,4885,0,1748927844,13095.575539609992,26989.570005269998,53376.193542960005 2025-06-03,05:17:26.000,154,11079373,5445,0,1748927845,13095.400395550001,32975.02153392001,53376.577834560005 2025-06-03,05:17:27.000,154,11079358,5125,0,1748927846,13095.205042559995,27449.152133879994,53376.90622920001 2025-06-03,05:17:28.000,154,11079362,5085,0,1748927847,13095.103997909995,33894.91185153001,53377.3254564 2025-06-03,05:17:29.000,154,11079407,4965,0,1748927848,13094.96927170999,28369.14818844,53377.67481240001 2025-06-03,05:17:30.000,154,11079342,4325,0,1748927849,13094.706555619989,29749.967018490002,53378.00320704 2025-06-03,05:17:31.000,154,11079421,5525,0,1748927850,13094.329322259997,27907.68394212,53378.39448576001 2025-06-03,05:17:32.000,154,11079422,4925,0,1748927851,13093.97229782999,33892.91694774,53378.81371296 2025-06-03,05:17:33.000,154,11079413,5845,0,1748927852,13093.635482329999,28827.70114407,53379.17005608 2025-06-03,05:17:34.000,154,11079377,5765,0,1748927853,13093.318875759993,26985.467411610007,53379.5613348 2025-06-03,05:17:35.000,154,11079361,4765,0,1748927854,13093.029214429997,24222.603202889994,53379.882742320005 2025-06-03,05:17:36.000,154,11079391,5044,0,1748927855,13092.57788166,29286.994258349994,53380.169214240006 2025-06-03,05:17:37.000,154,11079417,4685,0,1748927856,13091.985086380002,29286.712293150005,53380.66529976001 2025-06-03,05:17:38.000,154,11079381,4925,0,1748927857,13091.385554789995,30667.686204059995,53380.97273304 2025-06-03,05:17:39.000,154,11079381,5645,0,1748927858,13090.698451169992,27904.80084795,53381.28715344 2025-06-03,05:17:40.000,154,11079420,4565,0,1748927859,13090.018083859999,30667.00243845,53381.53170264001 2025-06-03,05:17:41.000,154,11079408,4165,0,1748927860,13089.22319928,23760.377650530005,53381.91599424001 2025-06-03,05:17:42.000,154,11079379,4645,0,1748927861,13088.482205179993,32507.833394040004,53382.19547904 2025-06-03,05:17:43.000,154,11079404,4125,0,1748927862,13087.667111669994,26982.464482230003,53382.47496384 2025-06-03,05:17:44.000,154,11079406,5245,0,1748927863,13086.811600299996,22838.45013435,53382.70553880001 2025-06-03,05:17:45.000,154,11079403,4765,0,1748927864,13085.996506789998,32506.76897541,53382.90816528 2025-06-03,05:17:46.000,154,11079408,4965,0,1748927865,13085.208358519994,26060.748439949995,53383.07585616 2025-06-03,05:17:47.000,154,11079413,5405,0,1748927866,13084.447155490001,31585.208013990006,53383.22957280001 2025-06-03,05:17:48.000,154,11079412,5285,0,1748927867,13083.706161389993,27901.530051630005,53383.44617352001 2025-06-03,05:17:49.000,154,11079373,5605,0,1748927868,13082.97863990999,33886.47404292,53383.53700608 2025-06-03,05:17:50.000,154,11079386,4925,0,1748927869,13082.257854739997,29282.29953777,53383.66277424001 2025-06-03,05:17:51.000,154,11079446,5005,0,1748927870,13081.530333259994,30202.83132621,53383.73264544001 2025-06-03,05:17:52.000,154,11079424,5085,0,1748927871,13080.849965950001,36187.85990706,53383.86540072 2025-06-03,05:17:53.000,154,11079361,5365,0,1748927872,13080.25717066999,33425.27766353999,53383.97719464001 2025-06-03,05:17:54.000,154,11079386,5245,0,1748927873,13079.698056939997,28360.731527220007,53384.06802720001 2025-06-03,05:17:55.000,154,11079395,5645,0,1748927874,13079.21977892999,28821.046765349995,53384.15885976 2025-06-03,05:17:56.000,154,11079396,4885,0,1748927875,13078.667401509992,29281.3197087,53384.13091128 2025-06-03,05:17:57.000,154,11079455,5565,0,1748927876,13078.094815159995,26058.30239184,53384.20078248 2025-06-03,05:17:58.000,154,11079393,5525,0,1748927877,13077.535701430003,29280.628893960005,53384.221743840004 2025-06-03,05:17:59.000,154,11079373,5525,0,1748927878,13077.05068711,28819.8836589,53384.2776408 2025-06-03,05:18:00.000,154,11079250,5044,0,1748927879,13076.61956326999,32502.884904780003,53384.389434720004 2025-06-03,05:18:01.000,154,11079358,5205,0,1748927880,13076.174966810002,29740.40134908,53384.410396080006 2025-06-03,05:18:02.000,154,11079387,5365,0,1748927881,13075.75057928,33423.1065315,53384.40340896001 2025-06-03,05:18:03.000,154,11079421,5285,0,1748927882,13075.393554849994,26977.276322549995,53384.50122864001 2025-06-03,05:18:04.000,154,11079362,4205,0,1748927883,13074.908540529992,28357.982366519995,53384.53616424 2025-06-03,05:18:05.000,154,11079240,4925,0,1748927884,13074.618879199996,28357.524173070007,53384.60603544 2025-06-03,05:18:06.000,154,11079386,5125,0,1748927885,13074.26185476999,25594.843241730006,53384.675906640005 2025-06-03,05:18:07.000,154,11079383,5605,0,1748927886,13073.918302960003,31579.131663930006,53384.68289376 2025-06-03,05:18:08.000,154,11079390,4885,0,1748927887,13073.621905319997,25593.821117879997,53384.83661040001 2025-06-03,05:18:09.000,154,11079434,4965,0,1748927888,13073.35245292,26974.48486707,53384.87853312 2025-06-03,05:18:10.000,154,11079412,4925,0,1748927889,13072.995428489994,28815.506149170003,53384.94840432 2025-06-03,05:18:11.000,154,11079446,4925,0,1748927890,13072.820284429989,32958.237555390006,53385.011288400005 2025-06-03,05:18:12.000,154,11079415,5525,0,1748927891,13072.591249889992,26052.120304829994,53385.10910808 2025-06-03,05:18:13.000,154,11079351,5605,0,1748927892,13072.483468929997,32956.961662860005,53385.2558376 2025-06-03,05:18:14.000,154,11079380,5285,0,1748927893,13072.281379629996,28352.66027337,53385.297760320005 2025-06-03,05:18:15.000,154,11079389,5605,0,1748927894,13072.079290329995,33876.28100094,53385.40955424001 2025-06-03,05:18:16.000,154,11079350,4965,0,1748927895,13071.85025579,28811.86174896,53385.514361040005 2025-06-03,05:18:17.000,154,11079357,5684,0,1748927896,13071.634693869993,30652.946473229997,53385.64711632 2025-06-03,05:18:18.000,154,11079385,5405,0,1748927897,13071.385450399997,29732.012884380005,53385.800832960005 2025-06-03,05:18:19.000,154,11079362,5485,0,1748927898,13070.99474442,29731.646329619995,53386.00345944 2025-06-03,05:18:20.000,154,11079380,5325,0,1748927899,13070.570356889999,27889.948331039996,53386.066343520004 2025-06-03,05:18:21.000,154,11079404,5165,0,1748927900,13070.119024120002,32032.468263360002,53386.28993136 2025-06-03,05:18:22.000,154,11079418,4885,0,1748927901,13069.69463659,30190.6574787,53386.4785836 2025-06-03,05:18:23.000,154,11079227,5645,0,1748927902,13069.263512749989,27428.307856469997,53386.63230024001 2025-06-03,05:18:24.000,154,11079373,4765,0,1748927903,13068.711135329992,31110.54074718,53386.806978240005 2025-06-03,05:18:25.000,154,11079417,5525,0,1748927904,13068.239593629994,30649.88715081,53386.95370776 2025-06-03,05:18:26.000,154,11079220,5245,0,1748927905,13067.788260859998,28347.648341940003,53387.1772956 2025-06-03,05:18:27.000,154,11079410,5325,0,1748927906,13067.30998284999,26505.534444689998,53387.491716 2025-06-03,05:18:28.000,154,11079375,5605,0,1748927907,13066.649824469998,29726.824724699996,53387.62447128 2025-06-03,05:18:29.000,154,11079370,4765,0,1748927908,13066.07050180999,28345.223441220005,53387.88998184 2025-06-03,05:18:30.000,154,11079342,5245,0,1748927909,13065.518124389993,29265.30408534,53388.21837648001 2025-06-03,05:18:31.000,154,11079393,5605,0,1748927910,13065.033110069991,29725.139982630004,53388.483887040005 2025-06-03,05:18:32.000,154,11079394,4925,0,1748927911,13064.48746895999,32486.326498409995,53388.76337184001 2025-06-03,05:18:33.000,154,11079387,5645,0,1748927912,13063.914882609992,27422.02708164,53389.05683088001 2025-06-03,05:18:34.000,154,11079362,4365,0,1748927913,13063.41639567,29722.411969320005,53389.43413536001 2025-06-03,05:18:35.000,154,11079378,5044,0,1748927914,13062.938117659993,27880.29102294,53389.84637544001 2025-06-03,05:18:36.000,154,11079364,5205,0,1748927915,13062.358795,34783.863537569996,53390.20271856001 2025-06-03,05:18:37.000,154,11079348,5205,0,1748927916,13061.880516989993,33862.68322917,53390.63592000001 2025-06-03,05:18:38.000,154,11079333,5605,0,1748927917,13061.429184219996,28338.970862910006,53391.0551472 2025-06-03,05:18:39.000,154,11079382,5044,0,1748927918,13060.93743359,30180.189520650005,53391.502322880006 2025-06-03,05:18:40.000,154,11079429,5525,0,1748927919,13060.391792479997,32021.260146660003,53391.92853720001 2025-06-03,05:18:41.000,154,11079347,5605,0,1748927920,13059.81246981999,30180.133127609995,53392.40366136 2025-06-03,05:18:42.000,154,11079340,5125,0,1748927921,13059.165784060002,30640.525906170005,53392.92070824 2025-06-03,05:18:43.000,154,11079345,5645,0,1748927922,13058.5190983,28799.575115369997,53393.47269072 2025-06-03,05:18:44.000,154,11079341,4685,0,1748927923,13057.825258370001,33402.530121029995,53394.08057016 2025-06-03,05:18:45.000,154,11079331,5445,0,1748927924,13057.205517849994,26038.311059159998,53394.59761704 2025-06-03,05:18:46.000,154,11079341,5485,0,1748927925,13056.599249949992,33863.37404391001,53395.10068968 2025-06-03,05:18:47.000,154,11079414,5005,0,1748927926,13056.11423562999,28800.413961840008,53395.72953048 2025-06-03,05:18:48.000,154,11079336,5165,0,1748927927,13055.447340940002,29721.143125920004,53396.39330688 2025-06-03,05:18:49.000,154,11079373,5725,0,1748927928,13054.679401599999,25118.385495900002,53397.05009616 2025-06-03,05:18:50.000,154,11079348,4845,0,1748927929,13053.85757177999,28340.571015420006,53397.706885440006 2025-06-03,05:18:51.000,154,11079377,5605,0,1748927930,13052.995324099997,27880.361514239994,53398.53835272001 2025-06-03,05:18:52.000,154,11079369,5765,0,1748927931,13051.910778190002,31563.228826649996,53399.25802608001 2025-06-03,05:18:53.000,154,11079334,5085,0,1748927932,13050.664560839992,23738.765017950005,53400.166351679996 2025-06-03,05:18:54.000,154,11079312,4885,0,1748927933,13049.236463119996,28342.333297920006,53401.10262576001 2025-06-03,05:18:55.000,154,11079436,5205,0,1748927934,13047.76121122999,30644.713089390003,53401.9550544 2025-06-03,05:18:56.000,154,11079355,5684,0,1748927935,13046.063661109998,30645.580132379997,53403.01709664 2025-06-03,05:18:57.000,154,11079341,5485,0,1748927936,13044.21117586,27424.148869769997,53404.03721616 2025-06-03,05:18:58.000,154,11079334,5005,0,1748927937,13042.392372159993,27424.388540190004,53405.015412960005 2025-06-03,05:18:59.000,154,11079328,4965,0,1748927938,13040.459051189995,28345.364423820007,53406.11239080001 2025-06-03,05:19:00.000,154,11079343,5485,0,1748927939,13038.458367120002,24203.274488430005,53407.27225272 2025-06-03,05:19:01.000,154,11079393,5605,0,1748927940,13036.390319949998,29728.086518969998,53408.36224344001 2025-06-03,05:19:02.000,154,11079365,5485,0,1748927941,13034.39637219,27887.058187739996,53409.46620840001 2025-06-03,05:19:03.000,154,11079401,5405,0,1748927942,13032.260961920001,29268.03209865,53410.72389 2025-06-03,05:19:04.000,154,11079403,5805,0,1748927943,13029.60011947,30188.73306621,53412.13528824 2025-06-03,05:19:05.000,154,11079386,5044,0,1748927944,13026.710242479989,32030.600243909998,53413.42790544 2025-06-03,05:19:06.000,154,11079379,5485,0,1748927945,13023.369032719995,33412.293166079995,53414.860265040006 2025-06-03,05:19:07.000,154,11079416,5205,0,1748927946,13019.59669911999,29269.597005510004,53416.30659888 2025-06-03,05:19:08.000,154,11079348,5165,0,1748927947,13015.373032750002,28809.232423470006,53417.808829680005 2025-06-03,05:19:09.000,154,11079354,5285,0,1748927948,13010.623934199997,26967.44983533,53419.31106048001 2025-06-03,05:19:10.000,154,11079347,5765,0,1748927949,13005.787263619997,26966.97049449,53420.96700792001 2025-06-03,05:19:11.000,154,11079381,5325,0,1748927950,13000.943856730002,29268.130786470007,53422.504174320005 2025-06-03,05:19:12.000,154,11079226,4925,0,1748927951,12995.804052200001,31108.813710329996,53424.229992960005 2025-06-03,05:19:13.000,154,11079199,5765,0,1748927952,12990.300486929998,26505.259528619994,53425.94183736 2025-06-03,05:19:14.000,154,11079390,5165,0,1748927953,12984.190653759993,29727.536686830004,53427.702591600006 2025-06-03,05:19:15.000,154,11079399,5525,0,1748927954,12978.855496240001,27886.38852039,53429.24674512 2025-06-03,05:19:16.000,154,11079394,5245,0,1748927955,12972.779344620001,25584.50216802,53430.8467956 2025-06-03,05:19:17.000,154,11079368,5285,0,1748927956,12965.854417939998,29266.403749620004,53432.41889760001 2025-06-03,05:19:18.000,154,11079361,5485,0,1748927957,12958.02008940999,31567.34551857,53434.018948079996 2025-06-03,05:19:19.000,154,11079320,5005,0,1748927958,12949.57275667,31566.53486862,53435.38143648 2025-06-03,05:19:20.000,154,11079360,5245,0,1748927959,12941.165841789996,28803.402792959998,53436.61116960001 2025-06-03,05:19:21.000,154,11079379,5725,0,1748927960,12933.216995989998,27422.055278159998,53437.68019896 2025-06-03,05:19:22.000,154,11079403,5605,0,1748927961,12925.759900819998,32485.762568010003,53438.5675632 2025-06-03,05:19:23.000,154,11079430,5165,0,1748927962,12918.114188970001,32024.79880992,53439.34313352001 2025-06-03,05:19:24.000,154,11079417,5005,0,1748927963,12909.39066751999,27880.995935939995,53440.139665200004 2025-06-03,05:19:25.000,154,11079381,5765,0,1748927964,12901.401403859993,26499.5920281,53440.65671208001 2025-06-03,05:19:26.000,154,11079363,5565,0,1748927965,12892.273703809995,30183.340481759995,53441.047990800005 2025-06-03,05:19:27.000,154,11079403,5645,0,1748927966,12882.539735859995,30646.137013650005,53441.22965592 2025-06-03,05:19:28.000,154,11079461,5684,0,1748927967,12873.250364369997,29727.522588570006,53441.32048848 2025-06-03,05:19:29.000,154,11079342,5125,0,1748927968,12863.994674429989,35713.101001560004,53441.27856576001 2025-06-03,05:19:30.000,154,11079395,5325,0,1748927969,12854.77266604,30650.733046409994,53440.95715824 2025-06-03,05:19:31.000,154,11079395,5565,0,1748927970,12846.27144281999,30191.77124124,53440.64972496 2025-06-03,05:19:32.000,154,11079405,5565,0,1748927971,12839.00296433,31574.39464857,53440.07678112 2025-06-03,05:19:33.000,154,11079204,4845,0,1748927972,12831.835530489996,33876.66165396001,53439.09858432001 2025-06-03,05:19:34.000,154,11079370,5565,0,1748927973,12823.341043579996,32955.354461220006,53437.75705728001 2025-06-03,05:19:35.000,154,11079368,4685,0,1748927974,12815.944575199996,30191.538619950006,53436.22687800001 2025-06-03,05:19:36.000,154,11079373,5325,0,1748927975,12809.63938904,26966.089353240008,53434.43817528 2025-06-03,05:19:37.000,154,11079361,5485,0,1748927976,12803.69796361999,25580.695637819998,53432.376974880004 2025-06-03,05:19:38.000,154,11079356,5205,0,1748927977,12798.571631709994,29257.282175400003,53430.04327680001 2025-06-03,05:19:39.000,154,11079390,5285,0,1748927978,12794.287338549992,32934.404446860004,53427.681630240004 2025-06-03,05:19:40.000,154,11079384,5285,0,1748927979,12789.713384059993,26488.426206179996,53425.31299656 2025-06-03,05:19:41.000,154,11079362,5125,0,1748927980,12783.731540779998,27869.470608389995,53422.90942728001 2025-06-03,05:19:42.000,154,11079356,4925,0,1748927981,12777.689070709988,32474.011668299994,53420.31021864 2025-06-03,05:19:43.000,154,11079360,4925,0,1748927982,12773.007335259994,34775.439827220005,53417.57825472 2025-06-03,05:19:44.000,154,11079376,4485,0,1748927983,12768.574843279996,29709.32173491,53414.51789616001 2025-06-03,05:19:45.000,154,11079379,5525,0,1748927984,12764.209714399993,27403.47377148,53411.86279056001 2025-06-03,05:19:46.000,154,11079373,5485,0,1748927985,12758.355861009994,27398.687412209998,53409.1168524 2025-06-03,05:19:47.000,154,11079351,5725,0,1748927986,12752.872504669991,32458.623417509996,53406.48969528 2025-06-03,05:19:48.000,154,11079382,5285,0,1748927987,12748.029097779996,30617.411808899997,53403.90446088001 2025-06-03,05:19:49.000,154,11079376,5205,0,1748927988,12742.518796199998,25095.637953390004,53401.46595600001 2025-06-03,05:19:50.000,154,11079343,5445,0,1748927989,12737.02196723999,28779.3511614,53399.07636096 2025-06-03,05:19:51.000,154,11079359,5485,0,1748927990,12733.12838006,26481.694287029997,53396.77061136001 2025-06-03,05:19:52.000,154,11079354,5044,0,1748927991,12730.272184619993,32465.595007080003,53394.5836428 2025-06-03,05:19:53.000,154,11079337,5565,0,1748927992,12725.95420991,28325.43653331,53392.51545528 2025-06-03,05:19:54.000,154,11079347,5645,0,1748927993,12723.360730559994,29247.046838640003,53390.45425488 2025-06-03,05:19:55.000,154,11079325,5605,0,1748927994,12721.636235199992,28327.699304039998,53388.84023016001 2025-06-03,05:19:56.000,154,11079375,5605,0,1748927995,12718.55100521999,29252.157457890004,53387.32402512 2025-06-03,05:19:57.000,154,11079327,5645,0,1748927996,12712.852086959996,28800.9919905,53386.094292 2025-06-03,05:19:58.000,154,11079425,5485,0,1748927997,12707.74596398,26969.515230420002,53385.011288400005 2025-06-03,05:19:59.000,154,11079394,5285,0,1748927998,12702.276080260002,29281.587575640006,53384.11693704001 2025-06-03,05:20:00.000,154,11079415,5605,0,1748927999,12698.16693115999,26990.02114959,53383.34835384001 2025-06-03,05:20:01.000,154,11079348,5165,0,1748928000,12696.206664949998,28839.113685539996,53382.53784792001 2025-06-03,05:20:02.000,154,11079384,5405,0,1748928001,12694.886348189997,29306.026909349996,53381.76926472001 2025-06-03,05:20:03.000,154,11079357,5925,0,1748928002,12692.542112310002,29314.119310590002,53381.105488320005 2025-06-03,05:20:04.000,154,11079366,5325,0,1748928003,12689.483827569995,27941.886320880003,53380.385814960006 2025-06-03,05:20:05.000,154,11079375,5605,0,1748928004,12687.11264644999,32095.029292110004,53379.90370368001 2025-06-03,05:20:06.000,154,11079376,5005,0,1748928005,12686.789303569989,30260.486160479995,53379.631206 2025-06-03,05:20:07.000,154,11079390,5285,0,1748928006,12687.867113169988,32110.868687220005,53379.34473408 2025-06-03,05:20:08.000,154,11079310,5165,0,1748928007,12689.605081149995,30733.792945199995,53378.98839096001 2025-06-03,05:20:09.000,154,11079373,5605,0,1748928008,12691.248740789997,30277.25604075,53378.51326680001 2025-06-03,05:20:10.000,154,11079341,5605,0,1748928009,12692.245714669996,29819.92963374,53377.86346464001 2025-06-03,05:20:11.000,154,11079377,5605,0,1748928010,12694.657313650001,27057.150014579995,53376.94815192 2025-06-03,05:20:12.000,154,11079371,5525,0,1748928011,12697.446145989998,29820.669792390006,53376.06078768 2025-06-03,05:20:13.000,154,11079384,5325,0,1748928012,12699.891426519993,27054.22462563,53375.17342344 2025-06-03,05:20:14.000,154,11079338,4445,0,1748928013,12702.006627859992,32122.45745694,53374.36291752 2025-06-03,05:20:15.000,154,11079366,5285,0,1748928014,12704.317182189996,22906.692761879996,53373.70612824 2025-06-03,05:20:16.000,154,11079340,5044,0,1748928015,12706.984760949992,24290.359440450004,53373.16812000001 2025-06-03,05:20:17.000,154,11079391,5684,0,1748928016,12708.77661940999,25674.434968560003,53372.602163280004 2025-06-03,05:20:18.000,154,11079380,5125,0,1748928017,12710.352915949996,27980.430963720006,53372.14800048 2025-06-03,05:20:19.000,154,11079412,5325,0,1748928018,12712.090883929988,31208.33332767,53371.833580080005 2025-06-03,05:20:20.000,154,11079404,5245,0,1748928019,12713.94336918,28445.617150680002,53371.79165736 2025-06-03,05:20:21.000,154,11079352,5125,0,1748928020,12716.11246099999,33056.904228,53371.77768312001 2025-06-03,05:20:22.000,154,11079382,5285,0,1748928021,12718.106408760003,29372.831514360005,53371.94537400001 2025-06-03,05:20:23.000,154,11079344,4965,0,1748928022,12719.81069518999,30296.93721171,53372.19691032 2025-06-03,05:20:24.000,154,11079380,5125,0,1748928023,12721.31962863,27994.26840591,53372.54626632001 2025-06-03,05:20:25.000,154,11079375,4845,0,1748928024,12723.340521629994,33065.5041666,53372.888635200005 2025-06-03,05:20:26.000,154,11079406,5165,0,1748928025,12725.233424739992,28457.47378734,53373.32183664 2025-06-03,05:20:27.000,154,11079376,5445,0,1748928026,12726.452696849992,27075.555293009995,53373.7620252 2025-06-03,05:20:28.000,154,11079364,5365,0,1748928027,12727.22737249999,31686.031720379993,53374.111381200004 2025-06-03,05:20:29.000,154,11079389,5725,0,1748928028,12727.840376710003,27538.810018350006,53374.41182736001 2025-06-03,05:20:30.000,154,11079372,5125,0,1748928029,12728.439908299995,27077.944948079996,53374.64938944 2025-06-03,05:20:31.000,154,11079393,4845,0,1748928030,12729.025967269998,29842.98733797,53374.84502880001 2025-06-03,05:20:32.000,154,11079332,5525,0,1748928031,12729.72654350999,32607.790057439997,53375.20835904001 2025-06-03,05:20:33.000,154,11079402,5085,0,1748928032,12730.858243589995,29841.514069800003,53375.6485476 2025-06-03,05:20:34.000,154,11079337,5405,0,1748928033,12732.811773489993,26613.527116290003,53376.04681344001 2025-06-03,05:20:35.000,154,11079393,5645,0,1748928034,12734.63057719,28914.920029560002,53376.56386032 2025-06-03,05:20:36.000,154,11079408,4405,0,1748928035,12736.63799756999,24763.017705210004,53377.22763672 2025-06-03,05:20:37.000,154,11079405,5805,0,1748928036,12738.503955439992,27524.415694890005,53377.87743888 2025-06-03,05:20:38.000,154,11079341,5845,0,1748928037,12740.167824009994,32128.738231769996,53378.639034960004 2025-06-03,05:20:39.000,154,11079397,5605,0,1748928038,12742.148299150002,30741.138138659997,53379.39364392 2025-06-03,05:20:40.000,154,11079377,4805,0,1748928039,12744.761987429993,27049.840066770004,53380.19017560001 2025-06-03,05:20:41.000,154,11079387,5925,0,1748928040,12747.86069003,32574.62390079,53381.09151408 2025-06-03,05:20:42.000,154,11079311,4885,0,1748928041,12751.606078389996,29345.19187563,53382.04874952 2025-06-03,05:20:43.000,154,11079377,5005,0,1748928042,12755.459247710001,29341.610917590006,53383.047907680004 2025-06-03,05:20:44.000,154,11079395,5925,0,1748928043,12759.393252749993,28877.143741890002,53384.32655064 2025-06-03,05:20:45.000,154,11079382,5125,0,1748928044,12762.316811289995,28412.916236610006,53385.52134816 2025-06-03,05:20:46.000,154,11079401,5565,0,1748928045,12765.381832339997,30252.569987490002,53386.974669120005 2025-06-03,05:20:47.000,154,11079367,5525,0,1748928046,12768.682624239991,29789.52673605,53388.51183552 2025-06-03,05:20:48.000,154,11079348,5605,0,1748928047,12771.788063149994,29787.693962250007,53390.06996328 2025-06-03,05:20:49.000,154,11079396,5245,0,1748928048,12774.826138960001,29786.81987013,53391.64206528001 2025-06-03,05:20:50.000,154,11079397,5605,0,1748928049,12777.95178679999,31629.187536059995,53393.36788392001 2025-06-03,05:20:51.000,154,11079367,5565,0,1748928050,12781.124588810002,24720.053257859996,53395.18453512001 2025-06-03,05:20:52.000,154,11079374,5405,0,1748928051,12784.29739082,30248.389853400004,53397.0640704 2025-06-03,05:20:53.000,154,11079422,5365,0,1748928052,12787.510610689998,31170.423106529997,53399.0553996 2025-06-03,05:20:54.000,154,11079364,5325,0,1748928053,12790.757512110002,28867.87413594,53401.13057424001 2025-06-03,05:20:55.000,154,11079405,4885,0,1748928054,12793.532871829993,28868.290034610007,53403.14286480001 2025-06-03,05:20:56.000,154,11079355,5565,0,1748928055,12796.54400239999,28868.34642765,53405.15515536001 2025-06-03,05:20:57.000,154,11079391,5565,0,1748928056,12799.440615699998,27946.764318839996,53407.26526560001 2025-06-03,05:20:58.000,154,11079407,5325,0,1748928057,12802.761616529991,31631.661780690003,53409.4312728 2025-06-03,05:20:59.000,154,11079396,5005,0,1748928058,12806.379014999991,28867.542826830002,53411.5623444 2025-06-03,05:21:00.000,154,11079411,5565,0,1748928059,12809.74043369,32552.116028699995,53413.65848040001 2025-06-03,05:21:01.000,154,11079339,5565,0,1748928060,12812.758300569993,26102.63437041,53415.74064216001 2025-06-03,05:21:02.000,154,11079345,5684,0,1748928061,12815.97152043999,30708.92361456,53417.83677816 2025-06-03,05:21:03.000,154,11079368,5085,0,1748928062,12819.43398378,29787.982976579995,53419.95387552 2025-06-03,05:21:04.000,154,11079357,5684,0,1748928063,12823.01096439,29327.808721049994,53421.98712744 2025-06-03,05:21:05.000,154,11079446,5165,0,1748928064,12825.867159829992,24721.886031660004,53423.91557256001 2025-06-03,05:21:06.000,154,11079335,5725,0,1748928065,12828.676201099988,29329.070515319996,53425.76017224001 2025-06-03,05:21:07.000,154,11079368,4965,0,1748928066,12831.869212040001,29790.64049859,53427.62573328001 2025-06-03,05:21:08.000,154,11079320,5125,0,1748928067,12835.001596189999,26567.1226935,53429.309629200005 2025-06-03,05:21:09.000,154,11079293,5605,0,1748928068,12838.046408310001,32095.635517290008,53431.00749936001 2025-06-03,05:21:10.000,154,11079290,5044,0,1748928069,12840.835240649998,33017.86614606,53432.544665760004 2025-06-03,05:21:11.000,154,11079295,5684,0,1748928070,12843.314202729998,31176.95060091,53433.85824432001 2025-06-03,05:21:12.000,154,11079292,5125,0,1748928071,12845.860527909994,29335.160963639995,53435.080990320006 2025-06-03,05:21:13.000,154,11079326,5325,0,1748928072,12847.989201869997,26571.105451950003,53436.09412272 2025-06-03,05:21:14.000,154,11079353,5565,0,1748928073,12849.72716984999,29335.668501000007,53436.953538480004 2025-06-03,05:21:15.000,154,11079280,5125,0,1748928074,12850.690462179999,28875.74801415,53437.56840504001 2025-06-03,05:21:16.000,154,11079298,5125,0,1748928075,12851.559446170002,28414.43884869,53437.99461936 2025-06-03,05:21:17.000,154,11079273,5765,0,1748928076,12852.35433075,28413.057219209993,53438.267117040006 2025-06-03,05:21:18.000,154,11079310,5125,0,1748928077,12853.230051049999,27951.085435529996,53438.33698824001 2025-06-03,05:21:19.000,154,11079326,4885,0,1748928078,12854.557104119995,28871.23657095,53438.21820720001 2025-06-03,05:21:20.000,154,11079322,5085,0,1748928079,12855.412615489993,31173.306200699997,53437.8688512 2025-06-03,05:21:21.000,154,11079303,5645,0,1748928080,12856.402853059997,29790.49246686,53437.38673992 2025-06-03,05:21:22.000,154,11079317,5565,0,1748928081,12857.541289449997,27947.68070574,53436.65309232 2025-06-03,05:21:23.000,154,11079290,5285,0,1748928082,12858.915496690002,30250.222627199997,53435.87053488001 2025-06-03,05:21:24.000,154,11079315,5805,0,1748928083,12860.282967619998,32552.503730850003,53434.99015776 2025-06-03,05:21:25.000,154,11079376,4525,0,1748928084,12861.401195079998,27023.123864070003,53434.053883680004 2025-06-03,05:21:26.000,154,11079319,5725,0,1748928085,12862.708039219993,28402.173362489993,53433.09664824 2025-06-03,05:21:27.000,154,11079351,5605,0,1748928086,12863.927311329993,32545.207881299997,53432.13242568001 2025-06-03,05:21:28.000,154,11079354,5285,0,1748928087,12864.957966759997,28858.061746980005,53431.02846072001 2025-06-03,05:21:29.000,154,11079356,5125,0,1748928088,12865.988622190001,28856.398152299997,53429.89654728 2025-06-03,05:21:30.000,154,11079292,5165,0,1748928089,12867.241575849992,30236.779936289997,53428.77860808001 2025-06-03,05:21:31.000,154,11079357,5965,0,1748928090,12868.24528604,31617.13352376,53427.583810560005 2025-06-03,05:21:32.000,154,11079322,5445,0,1748928091,12868.858290249998,33918.3784053,53426.31914184 2025-06-03,05:21:33.000,154,11079266,5125,0,1748928092,12869.006489069994,26547.801028169997,53425.068447360005 2025-06-03,05:21:35.000,154,11079329,5925,0,1748928094,12868.18465925,27005.515137330003,53422.44129024 2025-06-03,05:21:36.000,154,11079334,5485,0,1748928095,12867.490819320003,32069.80045584,53421.06482760001 2025-06-03,05:21:37.000,154,11079309,5684,0,1748928096,12866.473636509989,22857.98327358,53419.52766120001 2025-06-03,05:21:38.000,154,11079298,5165,0,1748928097,12865.382354289999,30686.232465089997,53417.82979104001 2025-06-03,05:21:39.000,154,11079332,4565,0,1748928098,12864.163082179999,27002.075161889996,53416.0690368 2025-06-03,05:21:40.000,154,11079292,5325,0,1748928099,12863.28062556999,28383.67644537,53414.43405072 2025-06-03,05:21:41.000,154,11079252,5445,0,1748928100,12862.377960029997,28844.012830890002,53412.59643816 2025-06-03,05:21:42.000,154,11079266,5085,0,1748928101,12861.407931389993,30225.748047839996,53410.75183848 2025-06-03,05:21:43.000,154,11079317,5765,0,1748928102,12860.754509319995,27002.899910099994,53408.91422592001 2025-06-03,05:21:44.000,154,11079304,5445,0,1748928103,12860.148241419993,27464.498089889996,53407.01372928 2025-06-03,05:21:45.000,154,11079343,5805,0,1748928104,12859.36682946,28385.833479149995,53405.04336144 2025-06-03,05:21:46.000,154,11079381,5684,0,1748928105,12858.693198460001,32530.186185269995,53403.39440112 2025-06-03,05:21:47.000,154,11079353,5485,0,1748928106,12857.783796609998,32990.402735580006,53401.58473704001 2025-06-03,05:21:48.000,154,11079322,5285,0,1748928107,12856.746404869999,28386.129542609997,53399.830969919996 2025-06-03,05:21:49.000,154,11079355,5565,0,1748928108,12855.399142869988,27926.498070090005,53397.9025248 2025-06-03,05:21:50.000,154,11079368,5365,0,1748928109,12853.890209429992,26084.85646455,53396.078886480005 2025-06-03,05:21:51.000,154,11079345,5605,0,1748928110,12852.401484919996,32072.732893919994,53394.19236408 2025-06-03,05:21:52.000,154,11079344,4125,0,1748928111,12851.060959229995,24705.644836139996,53392.26391896001 2025-06-03,05:21:53.000,154,11079353,5925,0,1748928112,12849.760851399995,25628.03054577,53390.377396560005 2025-06-03,05:21:54.000,154,11079394,5365,0,1748928113,12848.64936024999,31155.01370835,53388.56074536 2025-06-03,05:21:55.000,154,11079320,5205,0,1748928114,12847.20778990999,31155.380263109997,53386.70217144001 2025-06-03,05:21:56.000,154,11079318,5245,0,1748928115,12845.90768207999,32997.9735012,53385.24186336001 2025-06-03,05:21:57.000,154,11079278,5205,0,1748928116,12844.392012329998,27471.117222960005,53383.62783864 2025-06-03,05:21:58.000,154,11079345,5765,0,1748928117,12842.728143759996,27931.065906329997,53382.062723760006 2025-06-03,05:21:59.000,154,11079322,4405,0,1748928118,12841.448244859996,26548.682169420004,53380.602415680005 2025-06-03,05:22:00.000,154,11079344,4365,0,1748928119,12840.09424654999,30232.035871800006,53379.29582424 2025-06-03,05:22:01.000,154,11079359,5645,0,1748928120,12838.95581015999,28389.365093279994,53378.03115552001 2025-06-03,05:22:02.000,154,11079381,5884,0,1748928121,12837.73653804999,25625.224992029995,53376.7315512 2025-06-03,05:22:03.000,154,11079383,5565,0,1748928122,12836.820399889992,29768.640163860007,53375.58566352001 2025-06-03,05:22:04.000,154,11079345,4845,0,1748928123,12835.661754569992,30687.670487609998,53374.30702056 2025-06-03,05:22:05.000,154,11079392,5245,0,1748928124,12834.671517000002,29305.66035459,53373.11222304 2025-06-03,05:22:06.000,154,11079360,5205,0,1748928125,12834.274074709996,28384.430702280006,53371.9803096 2025-06-03,05:22:07.000,154,11079322,5285,0,1748928126,12834.509845560002,28382.767107599997,53370.89031888001 2025-06-03,05:22:08.000,154,11079354,4325,0,1748928127,12834.786034269993,29761.583984729994,53369.84225088001 2025-06-03,05:22:09.000,154,11079363,5684,0,1748928128,12834.765825339993,28378.368450480004,53368.68937608001 2025-06-03,05:22:10.000,154,11079337,5845,0,1748928129,12835.351884309996,29758.087616250006,53367.52951416 2025-06-03,05:22:11.000,154,11079359,5645,0,1748928130,12836.800190959992,29295.072561330002,53366.39760072 2025-06-03,05:22:12.000,154,11079358,5325,0,1748928131,12838.571840489989,29291.949796739995,53365.342545600004 2025-06-03,05:22:13.000,154,11079318,4285,0,1748928132,12840.983439469994,26527.718056800004,53364.37832304001 2025-06-03,05:22:14.000,154,11079382,5285,0,1748928133,12844.122559930001,29749.945871100004,53363.27435808001 2025-06-03,05:22:15.000,154,11079378,5245,0,1748928134,12847.692804229991,29748.40211163,53362.24725144001 2025-06-03,05:22:16.000,154,11079315,5645,0,1748928135,12850.447955019998,34352.14661985,53361.47168112 2025-06-03,05:22:17.000,154,11079373,4645,0,1748928136,12854.119243970003,27445.08478587,53360.6262396 2025-06-03,05:22:18.000,154,11079342,5205,0,1748928137,12857.864632329998,29747.076875190003,53359.91355336 2025-06-03,05:22:19.000,154,11079383,5645,0,1748928138,12862.08156238999,26063.800713239994,53359.27073832001 2025-06-03,05:22:20.000,154,11079366,5165,0,1748928139,12866.298492449998,28365.341658239995,53358.89343384001 2025-06-03,05:22:21.000,154,11079327,4965,0,1748928140,12868.999752759999,32047.962251100005,53358.488180880006 2025-06-03,05:22:22.000,154,11079381,5485,0,1748928141,12871.465242219994,30667.108175400004,53358.16677336 2025-06-03,05:22:23.000,154,11079382,5365,0,1748928142,12874.597626369992,30208.844234100005,53358.12485064001 2025-06-03,05:22:24.000,154,11079391,6005,0,1748928143,12879.205262409996,30213.489610770004,53358.01305672 2025-06-03,05:22:25.000,154,11079453,6045,0,1748928144,12883.422192469989,34364.92669254,53358.11786352 2025-06-03,05:22:26.000,154,11079400,4445,0,1748928145,12886.776874850002,27924.658247159998,53358.09690216001 2025-06-03,05:22:27.000,154,11079400,5205,0,1748928146,12889.525289329998,29312.6883372,53358.05497944001 2025-06-03,05:22:28.000,154,11079384,4085,0,1748928147,12891.761744249998,31159.785969360004,53357.964146880004 2025-06-03,05:22:29.000,154,11079364,5445,0,1748928148,12892.40843001,29321.922697500006,53357.866327200005 2025-06-03,05:22:30.000,154,11079342,5085,0,1748928149,12892.846290159992,31169.083771830003,53357.68466208 2025-06-03,05:22:31.000,154,11079335,5805,0,1748928150,12894.159870609998,32555.351579370006,53357.46806136 2025-06-03,05:22:32.000,154,11079392,5165,0,1748928151,12894.941282569991,28875.057199410003,53357.2025508 2025-06-03,05:22:33.000,154,11079405,5925,0,1748928152,12895.096217699996,29341.632064980004,53356.93704024 2025-06-03,05:22:34.000,154,11079368,4445,0,1748928153,12895.190526040002,33033.571607699996,53356.874156159996 2025-06-03,05:22:35.000,154,11079374,5565,0,1748928154,12893.957781309997,24285.7422603,53356.95101448001 2025-06-03,05:22:36.000,154,11079412,5285,0,1748928155,12893.3447771,27056.635428089998,53357.11870536001 2025-06-03,05:22:37.000,154,11079390,5245,0,1748928156,12893.270677689994,30751.006920660002,53357.47504848001 2025-06-03,05:22:38.000,154,11079421,4765,0,1748928157,12892.725036579992,27531.641053140003,53358.082927920004 2025-06-03,05:22:39.000,154,11079353,4725,0,1748928158,12892.14571392,34450.00264250999,53358.872472480005 2025-06-03,05:22:40.000,154,11079388,5365,0,1748928159,12891.054431699995,26619.681006779996,53359.717914 2025-06-03,05:22:41.000,154,11079372,5405,0,1748928160,12890.02377626999,34001.67797451001,53360.57732976 2025-06-03,05:22:42.000,154,11079431,5965,0,1748928161,12889.606125049999,30781.628341379997,53361.506616720006 2025-06-03,05:22:43.000,154,11079432,5285,0,1748928162,12889.040275009997,32169.094501019994,53362.5476976 2025-06-03,05:22:44.000,154,11079465,5884,0,1748928163,12888.777558919995,27563.023779900002,53363.63070120001 2025-06-03,05:22:45.000,154,11079396,5445,0,1748928164,12889.188473829992,31718.78902749,53364.93030552001 2025-06-03,05:22:46.000,154,11079378,5485,0,1748928165,12888.68325057999,28495.814005410008,53366.27881968 2025-06-03,05:22:47.000,154,11079386,5245,0,1748928166,12887.60544097999,28960.330525020006,53367.543488400006 2025-06-03,05:22:48.000,154,11079425,5765,0,1748928167,12886.39290518,29883.400000259993,53368.885015440006 2025-06-03,05:22:49.000,154,11079382,4645,0,1748928168,12884.755981849994,30344.067694890007,53370.156671280005 2025-06-03,05:22:50.000,154,11079414,5445,0,1748928169,12883.193157929993,33572.22382752001,53371.49121120001 2025-06-03,05:22:51.000,154,11079414,5365,0,1748928170,12883.179685310002,28963.150177019997,53372.8536996 2025-06-03,05:22:52.000,154,11079420,5245,0,1748928171,12883.065168039997,28504.576073999997,53374.16029104 2025-06-03,05:22:53.000,154,11079403,5605,0,1748928172,12883.065168039997,28045.931479680003,53375.59963776 2025-06-03,05:22:54.000,154,11079420,5245,0,1748928173,12883.078640660002,30354.838765530003,53377.00404888001 2025-06-03,05:22:55.000,154,11079305,5884,0,1748928174,12883.449137709998,29897.688586770004,53378.49929256 2025-06-03,05:22:56.000,154,11079301,5645,0,1748928175,12885.328568199991,27595.85862744,53379.8408196 2025-06-03,05:22:57.000,154,11079322,5285,0,1748928176,12885.503712259997,30365.313772709997,53381.23125648 2025-06-03,05:22:58.000,154,11079346,5565,0,1748928177,12884.136241330001,32672.331891719994,53382.600732 2025-06-03,05:22:59.000,154,11079300,5205,0,1748928178,12883.422192469989,27138.116321759997,53383.788542400005 2025-06-03,05:23:00.000,154,11079420,5285,0,1748928179,12884.567365169998,34060.68624174,53384.98333992001 2025-06-03,05:23:01.000,154,11079410,4605,0,1748928180,12884.506738379998,26683.383994589996,53386.12224048 2025-06-03,05:23:02.000,154,11079399,5925,0,1748928181,12884.203604429997,30373.244043960003,53387.317038 2025-06-03,05:23:03.000,154,11079381,5565,0,1748928182,12883.880261549995,26221.673028720004,53388.316196160005 2025-06-03,05:23:04.000,154,11079373,5845,0,1748928183,12884.755981849994,27146.927734259996,53389.39221264001 2025-06-03,05:23:05.000,154,11079368,5365,0,1748928184,12886.689302819992,23460.253891650005,53390.62194576 2025-06-03,05:23:06.000,154,11079366,5405,0,1748928185,12887.733430870001,30844.323303600002,53391.649052400004 2025-06-03,05:23:07.000,154,11079349,5565,0,1748928186,12887.800793969996,27156.140947170003,53392.68314616 2025-06-03,05:23:08.000,154,11079444,4285,0,1748928187,12888.178027329988,31310.898169170003,53393.67531720001 2025-06-03,05:23:09.000,154,11079366,5325,0,1748928188,12888.434007109994,30851.901118349997,53394.51377160001 2025-06-03,05:23:10.000,154,11079408,5285,0,1748928189,12888.73040475,24394.834596180008,53395.37318736 2025-06-03,05:23:11.000,154,11079425,5605,0,1748928190,12889.100901799997,32701.6985673,53396.246577360005 2025-06-03,05:23:12.000,154,11079376,5285,0,1748928191,12889.020066079996,33625.83246116999,53396.88939240001 2025-06-03,05:23:13.000,154,11079417,5805,0,1748928192,12888.245390429998,28551.565574580003,53397.58111728001 2025-06-03,05:23:14.000,154,11079375,5405,0,1748928193,12887.57175943,27168.899872470007,53398.22393232 2025-06-03,05:23:15.000,154,11079388,5245,0,1748928194,12886.803820089997,24402.13044573,53398.929631440005 2025-06-03,05:23:16.000,154,11079369,5845,0,1748928195,12886.534367690001,33632.818149,53399.54449800001 2025-06-03,05:23:17.000,154,11079378,5205,0,1748928196,12885.281414029996,29481.07795464,53400.09648048001 2025-06-03,05:23:18.000,154,11079364,5285,0,1748928197,12884.116032400001,30405.056767650007,53400.592566 2025-06-03,05:23:19.000,154,11079365,5605,0,1748928198,12883.799425829995,28561.307472240005,53400.9768576 2025-06-03,05:23:20.000,154,11079376,5245,0,1748928199,12883.738799039995,31331.73539745,53401.326213600005 2025-06-03,05:23:21.000,154,11079425,5925,0,1748928200,12883.240312100002,29948.689042319995,53401.710505200004 2025-06-03,05:23:22.000,154,11079328,5325,0,1748928201,12883.388510919998,27181.750436460003,53402.115758160005 2025-06-03,05:23:23.000,154,11079363,5925,0,1748928202,12882.923705529996,26259.421119870007,53402.381268720004 2025-06-03,05:23:24.000,154,11079326,5245,0,1748928203,12881.24636433999,29489.995104090005,53402.68171488 2025-06-03,05:23:25.000,154,11079383,5845,0,1748928204,12879.865420789989,28567.390871430005,53402.9681868 2025-06-03,05:23:26.000,154,11079352,5285,0,1748928205,12878.639412369994,28105.792691640003,53403.18478752 2025-06-03,05:23:27.000,154,11079353,5845,0,1748928206,12876.995752729992,27643.665827100005,53403.338504160005 2025-06-03,05:23:28.000,154,11079355,5725,0,1748928207,12875.736062759992,27181.93371384,53403.40138824001 2025-06-03,05:23:29.000,154,11079399,4845,0,1748928208,12874.772770429998,29028.389875170004,53403.40138824001 2025-06-03,05:23:30.000,154,11079368,4645,0,1748928209,12873.681488209993,31335.859138500004,53403.52715640001 2025-06-03,05:23:31.000,154,11079331,5805,0,1748928210,12872.664305399994,33181.61038683,53403.576066240006 2025-06-03,05:23:32.000,154,11079382,5285,0,1748928211,12872.192763699997,28567.12300449,53403.69484728001 2025-06-03,05:23:33.000,154,11079330,5525,0,1748928212,12872.563260749994,29029.440195539995,53403.79965408 2025-06-03,05:23:34.000,154,11079365,5805,0,1748928213,12873.196473889991,24875.8954239,53404.03022904001 2025-06-03,05:23:35.000,154,11079375,5684,0,1748928214,12873.93073167999,30874.394892180004,53404.28176536 2025-06-03,05:23:36.000,154,11079411,5765,0,1748928215,12873.903786439994,36412.26191148,53404.47740472 2025-06-03,05:23:37.000,154,11079297,5565,0,1748928216,12873.162792340001,32260.352538000006,53404.54727592 2025-06-03,05:23:38.000,154,11079348,4365,0,1748928217,12872.152345839997,31800.06549639,53404.4704176 2025-06-03,05:23:39.000,154,11079378,5405,0,1748928218,12871.168844579988,31339.010099609994,53404.37958504 2025-06-03,05:23:40.000,154,11079388,5525,0,1748928219,12869.21531467999,30417.554875140006,53404.128048720006 2025-06-03,05:23:41.000,154,11079360,5325,0,1748928220,12867.484083009993,29035.192285619996,53403.76471848001 2025-06-03,05:23:42.000,154,11079412,5325,0,1748928221,12866.830660939995,29960.94747939,53403.38042688001 2025-06-03,05:23:43.000,154,11079322,4485,0,1748928222,12866.055985289997,28117.226380499997,53402.884341360004 2025-06-03,05:23:44.000,154,11079360,5325,0,1748928223,12865.67875192999,28583.568624780004,53402.213577840004 2025-06-03,05:23:45.000,154,11079389,5765,0,1748928224,12866.871078799995,30435.24114231,53401.47993024 2025-06-03,05:23:46.000,154,11079327,5645,0,1748928225,12867.019277619991,31825.139251800007,53400.68339856 2025-06-03,05:23:47.000,154,11079378,5165,0,1748928226,12867.659227069998,25366.881426659995,53399.83795704001 2025-06-03,05:23:48.000,154,11079349,5765,0,1748928227,12867.77374433999,29985.189437459994,53399.02046400001 2025-06-03,05:23:49.000,154,11079349,5605,0,1748928228,12866.96538714,33217.73717808,53398.22393232 2025-06-03,05:23:50.000,154,11079434,5165,0,1748928229,12867.194421679997,31833.971811690004,53397.420413520005 2025-06-03,05:23:51.000,154,11079394,5205,0,1748928230,12868.508002130002,29528.328273029998,53396.5400364 2025-06-03,05:23:52.000,154,11079402,5605,0,1748928231,12869.949572469988,27684.141931560007,53395.51991688001 2025-06-03,05:23:53.000,154,11079393,5684,0,1748928232,12870.46153203,29992.830694379998,53394.46486176001 2025-06-03,05:23:54.000,154,11079392,5285,0,1748928233,12869.882209369993,28607.655501989997,53393.45172936 2025-06-03,05:23:55.000,154,11079382,5605,0,1748928234,12870.205552249994,29532.860863619993,53392.42462272 2025-06-03,05:23:56.000,154,11079407,5684,0,1748928235,12869.693592689997,28150.561716270007,53391.65603952 2025-06-03,05:23:57.000,154,11079274,5085,0,1748928236,12869.437612909991,27229.79730654,53390.761688160004 2025-06-03,05:23:58.000,154,11079417,5925,0,1748928237,12870.66362133,31388.22712527,53390.15380872001 2025-06-03,05:23:59.000,154,11079386,5285,0,1748928238,12871.788585099996,28158.104285370006,53389.720607279996 2025-06-03,05:24:00.000,154,11079406,5405,0,1748928239,12873.681488209993,31392.942993239994,53389.26644448001 2025-06-03,05:24:01.000,154,11079412,5125,0,1748928240,12873.654542969998,36473.081805120004,53388.95202408 2025-06-03,05:24:02.000,154,11079416,5165,0,1748928241,12872.569997059989,26311.69041882,53388.61664232 2025-06-03,05:24:03.000,154,11079353,4845,0,1748928242,12872.637360159999,28617.411497909998,53388.33715752001 2025-06-03,05:24:04.000,154,11079432,5525,0,1748928243,12873.257100679992,29077.381328670002,53388.078634080004 2025-06-03,05:24:05.000,154,11079356,5605,0,1748928244,12874.563944820002,27229.860748709994,53387.83408488001 2025-06-03,05:24:06.000,154,11079348,5125,0,1748928245,12875.123058549994,28614.323978970002,53387.743252320004 2025-06-03,05:24:07.000,154,11079415,5565,0,1748928246,12875.884261580002,31846.110413550006,53387.743252320004 2025-06-03,05:24:08.000,154,11079368,5285,0,1748928247,12877.244996199988,30461.534397209994,53387.79216216 2025-06-03,05:24:09.000,154,11079348,5125,0,1748928248,12877.57507539,25843.15589511,53387.813123520005 2025-06-03,05:24:10.000,154,11079410,5525,0,1748928249,12877.292150369998,30459.123594749995,53387.6314584 2025-06-03,05:24:11.000,154,11079252,5125,0,1748928250,12877.022697970002,29533.932331379998,53387.65241976 2025-06-03,05:24:12.000,154,11079415,5725,0,1748928251,12877.93883613,29070.134823030006,53387.66639400001 2025-06-03,05:24:13.000,154,11079364,5245,0,1748928252,12879.643122559988,28608.27582543,53387.876007599996 2025-06-03,05:24:14.000,154,11079364,5445,0,1748928253,12880.14834580999,25375.544807430007,53388.14151816001 2025-06-03,05:24:15.000,154,11079344,5085,0,1748928254,12880.801767880002,30452.941507740004,53388.34414464 2025-06-03,05:24:16.000,154,11079436,4365,0,1748928255,12881.569707219991,28604.356509150006,53388.47689992001 2025-06-03,05:24:17.000,154,11079416,5445,0,1748928256,12882.216392979994,27217.517722079996,53388.8542044 2025-06-03,05:24:18.000,154,11079429,5565,0,1748928257,12883.95436096,26293.863169050004,53389.217534639996 2025-06-03,05:24:19.000,154,11079384,5365,0,1748928258,12885.395931300001,28139.691957810006,53389.74156864 2025-06-03,05:24:20.000,154,11079414,4405,0,1748928259,12886.10998016,27676.479527250005,53390.286564 2025-06-03,05:24:21.000,154,11079385,5845,0,1748928260,12885.934836099994,27212.625625860004,53390.85252072001 2025-06-03,05:24:22.000,154,11079404,5285,0,1748928261,12887.174317139994,32289.134135789995,53391.44642592001 2025-06-03,05:24:23.000,154,11079438,5245,0,1748928262,12888.238654119988,27672.348737070002,53392.01238264 2025-06-03,05:24:24.000,154,11079318,5325,0,1748928263,12888.083718989998,29057.122129049996,53392.5923136 2025-06-03,05:24:25.000,154,11079360,5365,0,1748928264,12888.865130949991,27671.989231440006,53393.21416728 2025-06-03,05:24:26.000,154,11079359,5765,0,1748928265,12889.82842328,29057.516880330004,53393.84300808001 2025-06-03,05:24:27.000,154,11079395,5125,0,1748928266,12891.06116800999,32752.60033503,53394.59761704 2025-06-03,05:24:28.000,154,11079359,4965,0,1748928267,12890.690670959993,27214.26807315,53395.23344496001 2025-06-03,05:24:29.000,154,11079333,5565,0,1748928268,12889.100901799997,28136.837060160004,53395.78542744001 2025-06-03,05:24:30.000,154,11079365,5805,0,1748928269,12888.797767849996,27212.710215419997,53396.295487200005 2025-06-03,05:24:31.000,154,11079422,5365,0,1748928270,12889.565707189999,28597.744425209996,53396.868431040006 2025-06-03,05:24:32.000,154,11079424,4925,0,1748928271,12889.006593459992,29058.743428949994,53397.23176128 2025-06-03,05:24:33.000,154,11079422,5205,0,1748928272,12887.969201719992,33673.54802214001,53397.49028472001 2025-06-03,05:24:34.000,154,11079340,5325,0,1748928273,12886.938546289988,32748.582330930003,53397.61605288 2025-06-03,05:24:35.000,154,11079358,5405,0,1748928274,12885.645174769998,29055.056733959995,53397.64400136 2025-06-03,05:24:36.000,154,11079355,5925,0,1748928275,12885.422876539997,32287.125133740003,53397.63002712001 2025-06-03,05:24:37.000,154,11079354,5684,0,1748928276,12885.193842,30903.310423439994,53397.71387256 2025-06-03,05:24:38.000,154,11079395,5605,0,1748928277,12884.041932989996,30904.262055989995,53397.84662784001 2025-06-03,05:24:39.000,154,11079410,5525,0,1748928278,12881.569707219991,36442.819890030005,53397.804705120005 2025-06-03,05:24:40.000,154,11079394,5085,0,1748928279,12879.00990941999,34133.207691179996,53397.74880816001 2025-06-03,05:24:41.000,154,11079407,5805,0,1748928280,12877.069852139997,25363.363910789994,53397.60906576001 2025-06-03,05:24:42.000,154,11079376,5205,0,1748928281,12875.547446079996,23980.402145219996,53397.49028472001 2025-06-03,05:24:43.000,154,11079349,5725,0,1748928282,12874.11934836,28138.64163744,53397.371503680006 2025-06-03,05:24:44.000,154,11079392,5405,0,1748928283,12872.293808349998,31835.367539429993,53397.31560672001 2025-06-03,05:24:45.000,154,11079388,5245,0,1748928284,12869.976517709998,27682.407845580005,53397.32958096 2025-06-03,05:24:46.000,154,11079404,5205,0,1748928285,12867.746799099994,28606.527641189998,53397.22477416001 2025-06-03,05:24:47.000,154,11079407,5765,0,1748928286,12865.038802479998,32761.059291030004,53397.16189008 2025-06-03,05:24:48.000,154,11079399,5725,0,1748928287,12862.175870729996,35530.42984673999,53397.16189008 2025-06-03,05:24:49.000,154,11079376,5285,0,1748928288,12859.090640749993,30449.818743149997,53397.21079992 2025-06-03,05:24:50.000,154,11079389,5925,0,1748928289,12856.409589369992,29985.668778299994,53397.23176128 2025-06-03,05:24:51.000,154,11079395,5684,0,1748928290,12854.004726699997,30907.941701849995,53397.350542320004 2025-06-03,05:24:52.000,154,11079385,5765,0,1748928291,12851.808689639998,29985.661729169995,53397.44137488001 2025-06-03,05:24:53.000,154,11079350,5205,0,1748928292,12848.992912059992,29525.73419319,53397.44137488001 2025-06-03,05:24:54.000,154,11079464,5405,0,1748928293,12845.833582669999,29989.686782400007,53397.40643928 2025-06-03,05:24:55.000,154,11079388,5645,0,1748928294,12843.017805089992,30455.112639779996,53397.34355520001 2025-06-03,05:24:56.000,154,11079329,4885,0,1748928295,12841.246155559995,27227.992729260004,53397.28067112 2025-06-03,05:24:57.000,154,11079349,5884,0,1748928296,12839.91910249,31389.094168259995,53397.33656808 2025-06-03,05:24:58.000,154,11079385,5684,0,1748928297,12838.84129289,27699.403298010002,53397.28067112 2025-06-03,05:24:59.000,154,11079382,4565,0,1748928298,12837.372777309989,33705.80484102,53397.2387484 2025-06-03,05:25:00.000,154,11079351,5005,0,1748928299,12835.40577479,33246.518775870005,53397.12695448001 2025-06-03,05:25:01.000,154,11079339,5485,0,1748928300,12833.088484150001,27245.129164290003,53397.11996736 2025-06-03,05:25:02.000,154,11079403,4765,0,1748928301,12830.353542289995,31864.60028154,53397.015160560004 2025-06-03,05:25:03.000,154,11079355,5125,0,1748928302,12827.773535559994,30480.53180256,53396.77061136001 2025-06-03,05:25:04.000,154,11079331,5765,0,1748928303,12826.251129499993,28173.563027459997,53396.344397040004 2025-06-03,05:25:05.000,154,11079328,5245,0,1748928304,12824.930812739993,28175.987928179995,53395.93914408 2025-06-03,05:25:06.000,154,11079390,5525,0,1748928305,12824.014674579994,29563.277859570007,53395.51292976 2025-06-03,05:25:07.000,154,11079353,5005,0,1748928306,12823.02443700999,32335.876916819994,53394.98889576 2025-06-03,05:25:08.000,154,11079415,5805,0,1748928307,12822.05440837,28643.338198049998,53394.5836428 2025-06-03,05:25:09.000,154,11079357,5845,0,1748928308,12820.848608879991,30493.896953040006,53394.15742848001 2025-06-03,05:25:10.000,154,11079376,5285,0,1748928309,12819.59565522,28186.885883159994,53393.77313688001 2025-06-03,05:25:11.000,154,11079393,5805,0,1748928310,12818.706462299997,30035.87973129,53393.42378088 2025-06-03,05:25:12.000,154,11079427,5925,0,1748928311,12818.450482519991,31884.077027730003,53393.17224456001 2025-06-03,05:25:13.000,154,11079392,4485,0,1748928312,12818.686253369997,28650.471917610004,53392.89974688 2025-06-03,05:25:14.000,154,11079333,5805,0,1748928313,12819.076959349994,29111.252398319994,53392.69013328 2025-06-03,05:25:15.000,154,11079365,5884,0,1748928314,12819.811217139992,32804.051934899995,53392.62026208001 2025-06-03,05:25:16.000,154,11079330,4525,0,1748928315,12820.70714636999,27721.565762729995,53392.63423632 2025-06-03,05:25:17.000,154,11079339,5565,0,1748928316,12821.555921429994,30954.014815529998,53392.62026208001 2025-06-03,05:25:18.000,154,11079389,4605,0,1748928317,12821.872528,30492.339095310002,53392.725068880005 2025-06-03,05:25:19.000,154,11079412,5285,0,1748928318,12821.522239879989,30030.76206291,53392.941669600004 2025-06-03,05:25:20.000,154,11079351,5725,0,1748928319,12820.282758839989,32339.887871789993,53393.130321840006 2025-06-03,05:25:21.000,154,11079385,5925,0,1748928320,12818.780561710002,27720.148887600008,53393.37487104 2025-06-03,05:25:22.000,154,11079377,5725,0,1748928321,12817.440036020002,31876.167903869995,53393.59845888 2025-06-03,05:25:23.000,154,11079405,5925,0,1748928322,12816.193818669992,35569.59481302,53393.829033840004 2025-06-03,05:25:24.000,154,11079376,4445,0,1748928323,12815.055382279992,26792.448133950005,53394.04563456 2025-06-03,05:25:25.000,154,11079383,6045,0,1748928324,12814.341333419994,26791.426010099996,53394.283196640004 2025-06-03,05:25:26.000,154,11079350,5405,0,1748928325,12813.607075629996,32333.325131759993,53394.62556552 2025-06-03,05:25:27.000,154,11079346,4405,0,1748928326,12812.758300569993,28638.854951369998,53394.92601168001 2025-06-03,05:25:28.000,154,11079384,4365,0,1748928327,12812.25307731999,30486.59405436,53395.191522240006 2025-06-03,05:25:29.000,154,11079369,4925,0,1748928328,12811.916261819999,30948.495346740005,53395.53389112 2025-06-03,05:25:30.000,154,11079424,5405,0,1748928329,12811.512083219997,24945.04034007,53395.77844032 2025-06-03,05:25:31.000,154,11079431,5765,0,1748928330,12811.148322479996,30026.617174469997,53396.127796320005 2025-06-03,05:25:32.000,154,11079394,5485,0,1748928331,12811.05401413999,26794.062384720004,53396.47715232001 2025-06-03,05:25:33.000,154,11079312,5405,0,1748928332,12811.384093330002,28641.998863350003,53396.84048256001 2025-06-03,05:25:34.000,154,11079348,5365,0,1748928333,12811.545764770002,31413.477108930005,53397.35752944 2025-06-03,05:25:35.000,154,11079409,5884,0,1748928334,12811.572710009998,30027.470119200007,53397.96540888001 2025-06-03,05:25:36.000,154,11079369,4925,0,1748928335,12811.902789199994,27255.202371060004,53398.69905648 2025-06-03,05:25:37.000,154,11079381,4885,0,1748928336,12812.286758869996,27716.123834369995,53399.50257528001 2025-06-03,05:25:38.000,154,11079388,5445,0,1748928337,12812.23286838999,25868.278994430002,53400.36199104001 2025-06-03,05:25:39.000,154,11079341,5845,0,1748928338,12811.680490969993,24944.208542730004,53401.060703040006 2025-06-03,05:25:40.000,154,11079351,5845,0,1748928339,12810.582472439994,29561.311152299997,53401.76640216 2025-06-03,05:25:41.000,154,11079340,5365,0,1748928340,12809.84147834,32792.13185607,53402.548959600004 2025-06-03,05:25:42.000,154,11079339,5845,0,1748928341,12808.426853239995,31404.595205129997,53403.387414000004 2025-06-03,05:25:43.000,154,11079376,5525,0,1748928342,12806.513741199997,30941.150153280003,53403.97433208 2025-06-03,05:25:44.000,154,11079360,5285,0,1748928343,12804.94418097,28630.565174489995,53404.610160000004 2025-06-03,05:25:45.000,154,11079332,5405,0,1748928344,12802.909815350002,27704.37293466,53405.12720688001 2025-06-03,05:25:46.000,154,11079320,5405,0,1748928345,12800.605997329993,28625.158491780006,53405.518485600005 2025-06-03,05:25:47.000,154,11079312,5485,0,1748928346,12798.288706689993,30469.450570200002,53405.8678416 2025-06-03,05:25:48.000,154,11079333,5805,0,1748928347,12796.052251769994,33698.847349710006,53406.15431352 2025-06-03,05:25:49.000,154,11079345,4725,0,1748928348,12793.90336887999,26308.15175556,53406.53860512 2025-06-03,05:25:50.000,154,11079349,5845,0,1748928349,12791.801640159996,33232.83641454,53406.85302552001 2025-06-03,05:25:51.000,154,11079363,4845,0,1748928350,12789.29573284,30000.577688250007,53406.99276792 2025-06-03,05:25:52.000,154,11079333,5884,0,1748928351,12786.50690049999,29077.183953030006,53407.125523200004 2025-06-03,05:25:53.000,154,11079342,4325,0,1748928352,12784.182873549995,31847.900892570004,53407.18840728001 2025-06-03,05:25:54.000,154,11079337,4845,0,1748928353,12782.161980550001,29078.304764700006,53407.30718832001 2025-06-03,05:25:55.000,154,11079351,5965,0,1748928354,12779.851426219997,30925.48698642,53407.47487920001 2025-06-03,05:25:56.000,154,11079358,5285,0,1748928355,12777.439827239992,29078.304764700006,53407.55872464 2025-06-03,05:25:57.000,154,11079360,5245,0,1748928356,12774.56342287,27692.657280600004,53407.58667312 2025-06-03,05:25:58.000,154,11079350,4285,0,1748928357,12771.767854219994,24921.51739326,53407.64257008001 2025-06-03,05:25:59.000,154,11079388,5245,0,1748928358,12769.228265349993,26768.01584937,53407.59366024001 2025-06-03,05:26:00.000,154,11079400,5285,0,1748928359,12766.850347919994,36002.975325420004,53407.5447504 2025-06-03,05:26:01.000,154,11079333,4765,0,1748928360,12764.7486192,29076.7539561,53407.45391784001 2025-06-03,05:26:02.000,154,11079379,4805,0,1748928361,12762.619945239996,30000.112445670005,53407.530776160005 2025-06-03,05:26:03.000,154,11079364,4925,0,1748928362,12760.706833199998,28615.62806802,53407.530776160005 2025-06-03,05:26:04.000,154,11079391,5765,0,1748928363,12759.204636069997,32772.54937293001,53407.51680192 2025-06-03,05:26:05.000,154,11079363,5805,0,1748928364,12757.62833952999,28156.771999799996,53407.579686000005 2025-06-03,05:26:06.000,154,11079369,5965,0,1748928365,12756.119406089994,31852.144468829996,53407.6146216 2025-06-03,05:26:07.000,154,11079402,5565,0,1748928366,12754.711517299998,32776.842293099995,53407.649557200006 2025-06-03,05:26:08.000,154,11079416,5205,0,1748928367,12753.000494560001,30007.154526540005,53407.67750568 2025-06-03,05:26:09.000,154,11079385,5965,0,1748928368,12751.222108719994,30931.838252550006,53407.80327384 2025-06-03,05:26:10.000,154,11079375,4965,0,1748928369,12748.87113652999,25853.856474450004,53407.78929960001 2025-06-03,05:26:11.000,154,11079412,5565,0,1748928370,12746.223766699994,27703.019501699993,53407.71942840001 2025-06-03,05:26:12.000,154,11079404,4365,0,1748928371,12743.724595689993,31861.040470890002,53407.53776328 2025-06-03,05:26:13.000,154,11079389,4765,0,1748928372,12741.097434789997,25859.051683259997,53407.38404664001 2025-06-03,05:26:14.000,154,11079173,5365,0,1748928373,12738.739726289998,29555.02332834,53407.13251032 2025-06-03,05:26:15.000,154,11079217,5925,0,1748928374,12736.058674909997,30941.81982063,53406.90193536001 2025-06-03,05:26:16.000,154,11079354,4165,0,1748928375,12732.919554449989,30942.813747959997,53406.741231600005 2025-06-03,05:26:17.000,154,11079386,5605,0,1748928376,12729.740016129996,26326.119987929997,53406.55257936 2025-06-03,05:26:18.000,154,11079384,5605,0,1748928377,12726.789512349998,30484.21144842,53406.25213320001 2025-06-03,05:26:19.000,154,11079406,4525,0,1748928378,12724.222978239988,27714.424994040004,53405.89579008001 2025-06-03,05:26:20.000,154,11079377,4925,0,1748928379,12722.080831659994,30024.854891969997,53405.70015072 2025-06-03,05:26:21.000,154,11079226,4405,0,1748928380,12720.322654750002,35106.706642439996,53405.51149848001 2025-06-03,05:26:22.000,154,11079379,4765,0,1748928381,12718.423015329994,29103.949499640003,53405.280923520004 2025-06-03,05:26:23.000,154,11079443,4765,0,1748928382,12716.01141634999,30029.46502299,53405.308872 2025-06-03,05:26:24.000,154,11079392,4405,0,1748928383,12714.084831690001,26797.340230169997,53405.2390008 2025-06-03,05:26:25.000,154,11079380,5325,0,1748928384,12713.000285779992,33264.67733475,53405.183103840005 2025-06-03,05:26:26.000,154,11079342,5325,0,1748928385,12712.151510719988,31417.114460009994,53405.19707808 2025-06-03,05:26:27.000,154,11079470,4325,0,1748928386,12711.141064219999,32340.62803044,53405.301884880006 2025-06-03,05:26:28.000,154,11079422,5245,0,1748928387,12710.635840969997,29107.311934650003,53405.63027952001 2025-06-03,05:26:29.000,154,11079386,5365,0,1748928388,12710.676258829997,28183.960494209998,53405.81194464 2025-06-03,05:26:30.000,154,11079392,5485,0,1748928389,12711.329680899995,27723.144767849997,53406.11239080001 2025-06-03,05:26:31.000,154,11079346,5485,0,1748928390,12712.185192269993,28648.328982089995,53406.56655360001 2025-06-03,05:26:32.000,154,11079365,4965,0,1748928391,12712.993549469997,24953.985686040003,53407.055652 2025-06-03,05:26:33.000,154,11079390,4605,0,1748928392,12713.828851909995,31421.076071069998,53407.59366024001 2025-06-03,05:26:34.000,154,11079392,4365,0,1748928393,12714.563109699993,32807.07601167,53408.278398 2025-06-03,05:26:35.000,154,11079379,5725,0,1748928394,12714.825825789994,27264.627057870006,53408.93518728001 2025-06-03,05:26:36.000,154,11079374,5325,0,1748928395,12714.630472799989,29113.444677749998,53409.61992504 2025-06-03,05:26:37.000,154,11079386,4365,0,1748928396,12714.105040620001,31886.558321489996,53410.311649920004 2025-06-03,05:26:38.000,154,11079389,5925,0,1748928397,12713.748016189995,32350.348780710003,53410.90555512001 2025-06-03,05:26:39.000,154,11079365,5884,0,1748928398,12713.330364969988,25422.914961029994,53411.70907392 2025-06-03,05:26:40.000,154,11079350,5445,0,1748928399,12712.777987549991,31891.873365509993,53412.49861848 2025-06-03,05:26:41.000,154,11079412,5405,0,1748928400,12712.010048210002,19882.291731899997,53413.26720168 2025-06-03,05:26:42.000,154,11079352,4445,0,1748928401,12711.100646359999,18.61174707000464,53413.97290080001 2025-06-03,05:26:43.000,154,11079351,4965,0,1748928402,12709.699493879998,19.506986580003286,53414.65763856 2025-06-03,05:26:44.000,154,11079298,5245,0,1748928403,12707.873953869996,20.2259978400034,53415.39827328 2025-06-03,05:26:45.000,154,11079356,5445,0,1748928404,12705.52971799,20.86746867000329,53416.0690368 2025-06-03,05:26:46.000,154,11079385,4965,0,1748928405,12703.04401959999,21.015500400004385,53416.60005792 2025-06-03,05:26:47.000,154,11079368,5405,0,1748928406,12700.847982539992,21.29041647000122,53417.1520404 2025-06-03,05:26:48.000,154,11079408,4645,0,1748928407,12698.921397879989,21.649922100004915,53417.65511304 2025-06-03,05:26:49.000,154,11079394,4365,0,1748928408,12697.183429899997,22.08696816000156,53418.24901824 2025-06-03,05:26:50.000,154,11079412,5525,0,1748928409,12695.809222659991,22.827126809999754,53418.745103760004 2025-06-03,05:26:51.000,154,11079391,5565,0,1748928410,12694.589950549991,23.53203981000115,53419.29708624 2025-06-03,05:26:52.000,154,11079380,5365,0,1748928411,12693.599712980002,24.152363250002963,53419.96086264001 2025-06-03,05:26:53.000,154,11079441,5044,0,1748928412,12692.656629579993,24.69514626000455,53420.540793600005 2025-06-03,05:26:54.000,154,11079206,4645,0,1748928413,12691.75396404,25.0969466700044,53421.211557120005 2025-06-03,05:26:55.000,154,11079323,5925,0,1748928414,12690.89171635999,25.611533160001272,53421.81943656 2025-06-03,05:26:56.000,154,11079386,5285,0,1748928415,12689.975578199992,25.928744010001537,53422.41334176 2025-06-03,05:26:57.000,154,11079437,5805,0,1748928416,12689.126803139989,26.013333570001123,53423.070131039996 2025-06-03,05:26:58.000,154,11079390,5445,0,1748928417,12688.534007859991,25.780712280000444,53423.69198472 2025-06-03,05:26:59.000,154,11079386,5325,0,1748928418,12688.022048299994,25.44940317000146,53424.32082552001 2025-06-03,05:27:00.000,154,11079371,5965,0,1748928419,12687.34168099,25.146290579999913,53424.900756480005 2025-06-03,05:27:01.000,154,11079406,5405,0,1748928420,12686.735413089998,24.941865810003947,53425.620429840004 2025-06-03,05:27:02.000,154,11079382,5365,0,1748928421,12686.425542830002,24.934816680004587,53426.34709032 2025-06-03,05:27:03.000,154,11079413,5044,0,1748928422,12686.142617810001,25.082848409998405,53427.04580232 2025-06-03,05:27:04.000,154,11079346,4525,0,1748928423,12685.617185629999,25.548090989999764,53427.79342416001 2025-06-03,05:27:05.000,154,11079331,5884,0,1748928424,12684.78188319,26.401035720002255,53428.53405888001 2025-06-03,05:27:06.000,154,11079387,5684,0,1748928425,12683.919635509992,27.042506550002145,53429.21879664 2025-06-03,05:27:07.000,154,11079389,5805,0,1748928426,12682.963079489993,27.606436950001807,53429.87558592001 2025-06-03,05:27:08.000,154,11079376,5165,0,1748928427,12682.168194909995,28.12102343999868,53430.553336560006 2025-06-03,05:27:09.000,154,11079409,5845,0,1748928428,12681.03649482999,28.713150360003056,53431.154228880005 2025-06-03,05:27:10.000,154,11079411,4965,0,1748928429,12680.127092980001,29.460358140000608,53431.83197952 2025-06-03,05:27:11.000,154,11079409,4965,0,1748928430,12679.210954820002,29.974944630004757,53432.41889760001 2025-06-03,05:27:12.000,154,11079400,5485,0,1748928431,12678.187035699993,30.390843300003326,53432.949918720005 2025-06-03,05:27:13.000,154,11079415,4965,0,1748928432,12677.008181449994,30.637562850002723,53433.550811040004 2025-06-03,05:27:14.000,154,11079363,5884,0,1748928433,12676.253714729995,30.729201540001668,53434.08881928 2025-06-03,05:27:15.000,154,11079356,5165,0,1748928434,12675.586820039993,30.84198761999869,53434.66875024001 2025-06-03,05:27:16.000,154,11079414,5365,0,1748928435,12674.603318779999,30.870184140003403,53435.18579712 2025-06-03,05:27:17.000,154,11079399,5884,0,1748928436,12673.256056779988,31.088707169998088,53435.63995992 2025-06-03,05:27:18.000,154,11079405,5965,0,1748928437,12671.814486440002,31.215591510001104,53436.10110984 2025-06-03,05:27:19.000,154,11079397,5805,0,1748928438,12670.319025619996,31.328377589998126,53436.63213096001 2025-06-03,05:27:20.000,154,11079417,5925,0,1748928439,12668.8909279,31.35657411000284,53437.13520360001 2025-06-03,05:27:21.000,154,11079336,5365,0,1748928440,12667.89395402,31.159198469998955,53437.61032776 2025-06-03,05:27:22.000,154,11079388,5365,0,1748928441,12667.355049219994,31.138051080000878,53438.06449056 2025-06-03,05:27:23.000,154,11079384,5645,0,1748928442,12667.119278370003,31.617391920000955,53438.71429272 2025-06-03,05:27:24.000,154,11079392,5325,0,1748928443,12667.092333129993,32.13902754000446,53439.29422368001 2025-06-03,05:27:25.000,154,11079373,5925,0,1748928444,12667.152959919993,32.35050143999979,53439.95101296 2025-06-03,05:27:26.000,154,11079402,4285,0,1748928445,12667.375258149994,32.04738884999824,53440.593828000005 2025-06-03,05:27:27.000,154,11079367,5285,0,1748928446,12667.78617305999,31.497556710004574,53441.35542408001 2025-06-03,05:27:28.000,154,11079369,5765,0,1748928447,12668.250978449993,31.321328459998767,53442.04016184 2025-06-03,05:27:29.000,154,11079361,5805,0,1748928448,12668.554112399994,31.58214627000416,53442.85066776 2025-06-03,05:27:30.000,154,11079409,5525,0,1748928449,12668.66189335999,32.32935405000171,53443.5982896 2025-06-03,05:27:31.000,154,11079399,4685,0,1748928450,12668.614739189994,33.37967442000081,53444.262066 2025-06-03,05:27:32.000,154,11079418,5245,0,1748928451,12668.271187379993,34.42294566000055,53445.03763632 2025-06-03,05:27:33.000,154,11079396,5245,0,1748928452,12667.77270044,34.916384759999346,53445.83416800001 2025-06-03,05:27:34.000,154,11079393,5925,0,1748928453,12667.287686119998,35.63539601999946,53446.49095728 2025-06-03,05:27:35.000,154,11079382,5205,0,1748928454,12666.728572389991,36.594077699999616,53447.252553360006 2025-06-03,05:27:36.000,154,11079449,4805,0,1748928455,12665.980841979988,37.39062938999996,53447.88838128 2025-06-03,05:27:37.000,154,11079376,5245,0,1748928456,12664.909768689999,37.919314140002825,53448.55215768 2025-06-03,05:27:38.000,154,11079426,4525,0,1748928457,12663.542297759988,38.29291802999796,53449.2927924 2025-06-03,05:27:39.000,154,11079429,4805,0,1748928458,12661.905374429996,38.98373277000064,53449.87971048001 2025-06-03,05:27:40.000,154,11079374,5445,0,1748928459,12659.918162979993,39.75208794000355,53450.487589920005 2025-06-03,05:27:41.000,154,11079427,5405,0,1748928460,12657.79622533,40.97158743000182,53451.039572400005 2025-06-03,05:27:42.000,154,11079405,5525,0,1748928461,12655.869640669996,42.39551169000333,53451.55661928001 2025-06-03,05:27:43.000,154,11079407,5965,0,1748928462,12654.07104589999,43.84058334000292,53452.10860176001 2025-06-03,05:27:44.000,154,11079407,5725,0,1748928463,12652.440858879992,45.215163690001646,53452.597700160004 2025-06-03,05:27:45.000,154,11079482,5325,0,1748928464,12650.83761709999,46.59679316999973,53453.11474704001 2025-06-03,05:27:46.000,154,11079437,5884,0,1748928465,12649.470146169995,47.84448918000271,53453.61781968001 2025-06-03,05:27:47.000,154,11079424,5445,0,1748928466,12648.23740143999,49.34595387000445,53454.106918080004 2025-06-03,05:27:48.000,154,11079399,5725,0,1748928467,12647.15959183999,50.97430290000193,53454.54011952 2025-06-03,05:27:49.000,154,11079382,5405,0,1748928468,12646.04810069,52.41937455000152,53454.966333840006 2025-06-03,05:27:50.000,154,11079409,5765,0,1748928469,12644.633475589995,53.95608489000006,53455.32966408 2025-06-03,05:27:51.000,154,11079451,5884,0,1748928470,12643.11780583999,55.54213914000138,53455.69299432 2025-06-03,05:27:52.000,154,11079440,4525,0,1748928471,12641.339419999997,57.191635560004215,53456.04933744 2025-06-03,05:27:53.000,154,11079427,5125,0,1748928472,12639.291581759993,58.55916678000358,53456.26593816 2025-06-03,05:27:54.000,154,11079397,6045,0,1748928473,12637.277425069995,59.70112584000162,53456.55241008 2025-06-03,05:27:55.000,154,11079406,5445,0,1748928474,12635.02749752999,60.58931622000091,53456.79695928 2025-06-03,05:27:56.000,154,11079441,5565,0,1748928475,12632.905559879997,61.322425739999744,53456.957663040004 2025-06-03,05:27:57.000,154,11079442,5285,0,1748928476,12630.850985329998,62.43618828000035,53457.2231736 2025-06-03,05:27:58.000,154,11079451,4885,0,1748928477,12628.95808222,63.54995082000096,53457.45374856001 2025-06-03,05:27:59.000,154,11079430,5445,0,1748928478,12627.125805899988,65.03026812000462,53457.70528488 2025-06-03,05:28:00.000,154,11079399,4925,0,1748928479,12625.307002199996,67.03222104000452,53457.93585984001 2025-06-03,05:28:01.000,154,11079390,4485,0,1748928480,12623.265900270002,68.70991398000479,53458.14547344001 2025-06-03,05:28:02.000,154,11079445,4805,0,1748928481,12621.285425129994,69.54876045000128,53458.41098400001 2025-06-03,05:28:03.000,154,11079441,5765,0,1748928482,12619.668710730002,70.56383517000359,53458.71143016 2025-06-03,05:28:04.000,154,11079403,5925,0,1748928483,12618.409020760002,71.83267857000465,53459.05379904 2025-06-03,05:28:05.000,154,11079400,5325,0,1748928484,12617.519827839998,73.12266936000378,53459.375206560006 2025-06-03,05:28:06.000,154,11079453,4765,0,1748928485,12616.974186729996,73.975614089999,53459.76648528 2025-06-03,05:28:07.000,154,11079397,4805,0,1748928486,12616.354446209989,74.76511664999998,53460.26955792 2025-06-03,05:28:08.000,154,11079447,4845,0,1748928487,12615.593243179996,75.66740528999799,53460.73070784 2025-06-03,05:28:09.000,154,11079417,5085,0,1748928488,12614.656896089997,76.92919955999969,53461.22679336 2025-06-03,05:28:10.000,154,11079412,4525,0,1748928489,12613.632976970002,78.3178781700044,53461.78576296 2025-06-03,05:28:11.000,154,11079393,5845,0,1748928490,12612.481067959998,79.46688636000181,53462.37966816 2025-06-03,05:28:12.000,154,11079403,5684,0,1748928491,12611.234850610002,80.55950151000434,53463.02947032 2025-06-03,05:28:13.000,154,11079449,5805,0,1748928492,12609.54403679999,82.15260488999775,53463.63734976001 2025-06-03,05:28:14.000,154,11079409,5884,0,1748928493,12607.859959299989,83.58357827999862,53464.27317768 2025-06-03,05:28:15.000,154,11079432,5445,0,1748928494,12606.708050289999,85.40225382000062,53465.0138124 2025-06-03,05:28:16.000,154,11079375,5845,0,1748928495,12606.047891909991,87.40420674000052,53465.74047288001 2025-06-03,05:28:17.000,154,11079424,5445,0,1748928496,12605.636976999995,89.72337051000068,53466.55796592001 2025-06-03,05:28:18.000,154,11079418,4485,0,1748928497,12605.172171609993,92.55712076999771,53467.3894332 2025-06-03,05:28:19.000,154,11079413,4845,0,1748928498,12604.269506069999,95.15824974000134,53468.241861840004 2025-06-03,05:28:20.000,154,11079445,4885,0,1748928499,12602.922244069989,96.90643398000248,53469.066342 2025-06-03,05:28:21.000,154,11079394,5325,0,1748928500,12601.662554099988,98.47134083999845,53469.87684792 2025-06-03,05:28:22.000,154,11079348,5405,0,1748928501,12600.82725165999,99.8247737999991,53470.72228944 2025-06-03,05:28:23.000,154,11079370,4285,0,1748928502,12600.146884349997,101.12181372000487,53471.62362792 2025-06-03,05:28:24.000,154,11079361,6084,0,1748928503,12599.264427739989,101.86902150000242,53472.46906944 2025-06-03,05:28:25.000,154,11079407,6124,0,1748928504,12598.20682706999,101.93246367000393,53473.391369280005 2025-06-03,05:28:26.000,154,11079343,4925,0,1748928505,12597.23679843,102.45409929000016,53474.19488808 2025-06-03,05:28:27.000,154,11079440,5684,0,1748928506,12596.226351929996,103.27884749999794,53475.0752652 2025-06-03,05:28:28.000,154,11079408,5165,0,1748928507,12595.135069709992,104.23752917999809,53476.03250064 2025-06-03,05:28:29.000,154,11079418,5605,0,1748928508,12594.495120259999,105.01998260999972,53476.96877472 2025-06-03,05:28:30.000,154,11079407,5805,0,1748928509,12594.562483359994,105.91522211999836,53477.94697152 2025-06-03,05:28:31.000,154,11079416,4645,0,1748928510,12595.114860779991,106.69767554999999,53478.94612968001 2025-06-03,05:28:32.000,154,11079393,5925,0,1748928511,12596.19267037999,107.36029376999795,53480.01515904 2025-06-03,05:28:33.000,154,11079352,4805,0,1748928512,12597.634240719992,107.17701639000006,53481.2588664 2025-06-03,05:28:34.000,154,11079406,4405,0,1748928513,12598.981502720002,107.26865507999901,53482.53052224 2025-06-03,05:28:35.000,154,11079379,5845,0,1748928514,12599.62818847999,108.4670071799992,53483.82313944 2025-06-03,05:28:36.000,154,11079429,5725,0,1748928515,12600.860933209995,109.52437667999766,53485.01793696 2025-06-03,05:28:37.000,154,11079392,4645,0,1748928516,12602.24861306999,109.65831015000003,53486.40837384 2025-06-03,05:28:38.000,154,11079456,5165,0,1748928517,12603.568929829991,108.79126715999882,53487.8966304 2025-06-03,05:28:39.000,154,11079423,4925,0,1748928518,12604.774729320001,107.9101259099989,53489.489693760006 2025-06-03,05:28:40.000,154,11079360,5445,0,1748928519,12605.987265119991,106.45095600000059,53491.026860160004 2025-06-03,05:28:41.000,154,11079407,5925,0,1748928520,12606.97076638,105.33014433000062,53492.64787200001 2025-06-03,05:28:42.000,154,11079418,5245,0,1748928521,12606.182618109997,104.85080349000054,53494.12914144 2025-06-03,05:28:43.000,154,11079373,5044,0,1748928522,12604.761256699996,105.16801434000081,53495.35887456001 2025-06-03,05:28:44.000,154,11079424,5245,0,1748928523,12602.814463109993,104.9706387000042,53496.47681376 2025-06-03,05:28:45.000,154,11079388,5325,0,1748928524,12600.71273439,104.9071965300027,53497.55283024 2025-06-03,05:28:46.000,154,11079384,5245,0,1748928525,12599.419362869994,106.55669294999825,53498.06289000001 2025-06-03,05:28:47.000,154,11079386,5245,0,1748928526,12597.512987139991,109.16487105000124,53498.41923312001 2025-06-03,05:28:48.000,154,11079404,4525,0,1748928527,12595.114860779991,111.18797135999921,53498.67076944 2025-06-03,05:28:49.000,154,11079392,4405,0,1748928528,12593.363420179994,114.42352203000337,53498.859421680005 2025-06-03,05:28:50.000,154,11079361,5925,0,1748928529,12592.629162389996,119.01955479000026,53499.0061512 2025-06-03,05:28:51.000,154,11079396,5205,0,1748928530,12592.40012785,121.98723851999966,53499.11794512001 2025-06-03,05:28:52.000,154,11079382,5405,0,1748928531,12591.948795079988,123.50985059999948,53499.53717232 2025-06-03,05:28:53.000,154,11079408,5405,0,1748928532,12590.857512859999,126.97802256000432,53499.984348000005 2025-06-03,05:28:54.000,154,11079441,5845,0,1748928533,12590.870985479989,130.53783321000083,53500.68306 2025-06-03,05:28:55.000,154,11079374,5365,0,1748928534,12591.874695669998,133.25174826000148,53501.542475760005 2025-06-03,05:28:56.000,154,11079449,5965,0,1748928535,12592.346237369995,135.5427155100042,53502.49272408001 2025-06-03,05:28:57.000,154,11079432,5605,0,1748928536,12593.343211249994,138.2002375200027,53503.63162464 2025-06-03,05:28:58.000,154,11079388,5525,0,1748928537,12594.946453029996,139.94842176000384,53504.9102676 2025-06-03,05:28:59.000,154,11079419,5884,0,1748928538,12596.940400789994,138.7289222699983,53506.286730240005 2025-06-03,05:29:00.000,154,11079344,5565,0,1748928539,12599.378945009994,136.46615154000028,53507.66319288 2025-06-03,05:29:01.000,154,11079365,5725,0,1748928540,12601.92527018999,134.02010343000438,53509.088565360005 2025-06-03,05:29:02.000,154,11079359,4885,0,1748928541,12604.680420979996,130.50258756000403,53510.65368024 2025-06-03,05:29:03.000,154,11079383,5965,0,1748928542,12607.886904539999,128.92358244000206,53512.2816792 2025-06-03,05:29:04.000,154,11079397,4885,0,1748928543,12610.877826179996,127.85211468000489,53513.86775544 2025-06-03,05:29:05.000,154,11079267,5684,0,1748928544,12611.86132743999,125.72327742000198,53515.38396048001 2025-06-03,05:29:06.000,154,11079368,5485,0,1748928545,12612.710102499994,122.17756503000419,53516.83728144 2025-06-03,05:29:07.000,154,11079357,6045,0,1748928546,12614.434597859996,119.92184342999826,53518.42335768001 2025-06-03,05:29:08.000,154,11079447,5884,0,1748928547,12617.088704000002,119.5341412800044,53519.95353696 2025-06-03,05:29:09.000,154,11079380,5485,0,1748928548,12619.837118479998,119.13234087000455,53521.65839424001 2025-06-03,05:29:10.000,154,11079423,5925,0,1748928549,12620.679157229992,119.41430607000075,53523.370238640004 2025-06-03,05:29:11.000,154,11079332,4605,0,1748928550,12619.21737795999,119.39315868000267,53524.89343080001 2025-06-03,05:29:12.000,154,11079392,4405,0,1748928551,12617.438992119998,119.5059447599997,53526.40264872001 2025-06-03,05:29:13.000,154,11079400,5205,0,1748928552,12615.714496759996,119.16053739000199,53527.72321440001 2025-06-03,05:29:14.000,154,11079405,5805,0,1748928553,12613.734021619988,118.99840740000218,53529.0507672 2025-06-03,05:29:15.000,154,11079410,5565,0,1748928554,12611.80743696,118.9772600100041,53530.30844880001 2025-06-03,05:29:16.000,154,11079395,5925,0,1748928555,12609.995369570002,118.54726307999954,53531.22376152001 2025-06-03,05:29:17.000,154,11079361,5044,0,1748928556,12608.277610519996,116.84137362000183,53532.02728032 2025-06-03,05:29:18.000,154,11079382,5525,0,1748928557,12606.86972173,115.53023544000462,53532.67708248 2025-06-03,05:29:19.000,154,11079386,5445,0,1748928558,12605.333843049993,115.72056195000187,53533.14521952 2025-06-03,05:29:20.000,154,11079459,5725,0,1748928559,12604.229088209999,116.41137669000454,53533.60636944 2025-06-03,05:29:21.000,154,11079358,5325,0,1748928560,12601.871379709999,117.13743708000402,53533.9417512 2025-06-03,05:29:22.000,154,11079369,4925,0,1748928561,12597.634240719992,118.0256274600033,53534.10944208 2025-06-03,05:29:23.000,154,11079363,5565,0,1748928562,12592.204774859994,119.9147942999989,53534.11642920001 2025-06-03,05:29:24.000,154,11079365,5725,0,1748928563,12585.886116079993,120.19675950000237,53533.82995728001 2025-06-03,05:29:25.000,154,11079339,5805,0,1748928564,12580.28824247,119.66102562000015,53533.29893616 2025-06-03,05:29:26.000,154,11079367,5684,0,1748928565,12576.677580309995,120.23905427999853,53532.663108240005 2025-06-03,05:29:27.000,154,11079377,5725,0,1748928566,12572.79072944,121.79691201000242,53531.7408084 2025-06-03,05:29:28.000,154,11079410,5285,0,1748928567,12569.220485139995,122.62870934999955,53530.68575328 2025-06-03,05:29:29.000,154,11079368,5325,0,1748928568,12565.81864859,124.36984446000133,53529.33025200001 2025-06-03,05:29:30.000,154,11079375,5965,0,1748928569,12563.00960731999,125.82901436999964,53527.513600800004 2025-06-03,05:29:31.000,154,11079411,5845,0,1748928570,12561.689290559989,127.5560512200027,53525.45938752 2025-06-03,05:29:32.000,154,11079390,5405,0,1748928571,12560.180357119993,130.58012799000426,53523.09774096001 2025-06-03,05:29:33.000,154,11079381,5845,0,1748928572,12558.24029984,133.60420475999854,53520.659236080006 2025-06-03,05:29:34.000,154,11079381,5965,0,1748928573,12557.600350389992,135.60615767999843,53518.11592440001 2025-06-03,05:29:35.000,154,11079358,5325,0,1748928574,12558.35481710999,139.13072267999814,53515.67043240001 2025-06-03,05:29:36.000,154,11079418,5605,0,1748928575,12560.308347009988,144.5162580000033,53513.76993576 2025-06-03,05:29:37.000,154,11079399,5805,0,1748928576,12561.95200664999,148.040823000003,53511.87642624 2025-06-03,05:29:38.000,154,11079408,5365,0,1748928577,12562.612165029997,152.60865924000245,53510.33925984 2025-06-03,05:29:39.000,154,11079234,5485,0,1748928578,12564.915983049992,157.23288852000405,53509.137475200005 2025-06-03,05:29:40.000,154,11079341,6005,0,1748928579,12566.472070659998,159.96795096000278,53508.45972456001 2025-06-03,05:29:41.000,154,11079413,5765,0,1748928580,12566.701105199994,161.7725282399988,53508.15229128001 2025-06-03,05:29:42.000,154,11079380,4525,0,1748928581,12564.606112789996,161.59629999000026,53508.02652312001 2025-06-03,05:29:43.000,154,11079399,5925,0,1748928582,12563.15780614,161.4623665199979,53508.12434280001 2025-06-03,05:29:44.000,154,11079398,4525,0,1748928583,12562.814254329998,162.16727951999928,53508.44575032 2025-06-03,05:29:45.000,154,11079367,5884,0,1748928584,12563.4003133,163.4431720499997,53509.05362976 2025-06-03,05:29:46.000,154,11079387,5765,0,1748928585,12563.21169661999,162.95678208000027,53509.640547840005 2025-06-03,05:29:47.000,154,11079386,5325,0,1748928586,12563.39357698999,158.02239107999776,53510.63970600001 2025-06-03,05:29:48.000,154,11079418,5405,0,1748928587,12563.27905972,153.38406354000472,53511.65982552 2025-06-03,05:29:49.000,154,11079346,5525,0,1748928588,12565.003555080002,148.66819557000417,53512.90353288 2025-06-03,05:29:50.000,154,11079394,5405,0,1748928589,12568.937560119994,143.94527847000427,53514.266021280004 2025-06-03,05:29:51.000,154,11079429,5925,0,1748928590,12572.083416889996,138.9544944299996,53515.705368 2025-06-03,05:29:52.000,154,11079335,5725,0,1748928591,12573.956111069994,135.60615767999843,53517.24952152001 2025-06-03,05:29:53.000,154,11079392,5245,0,1748928592,12576.118466579988,131.7855292200038,53518.89149472 2025-06-03,05:29:54.000,154,11079402,4565,0,1748928593,12577.58024584999,125.88540741000179,53520.57539064 2025-06-03,05:29:55.000,154,11079396,5285,0,1748928594,12577.917061349995,117.468746190003,53522.54575848001 2025-06-03,05:29:56.000,154,11079427,4965,0,1748928595,12576.960505329997,110.0883070800046,53524.348435440006 2025-06-03,05:29:57.000,154,11079395,5684,0,1748928596,12573.659713429988,100.01510031000362,53526.10918968 2025-06-03,05:29:58.000,154,11079412,5165,0,1748928597,12568.587271999997,88.90567143000226,53527.632381840005 2025-06-03,05:29:59.000,154,11079387,4965,0,1748928598,12562.437020969992,80.15065196999785,53528.86211496 2025-06-03,05:30:00.000,154,11079389,5725,0,1748928599,12556.091416949996,75.23035923000134,53529.60274968 2025-06-03,05:30:01.000,154,11079400,5285,0,1748928600,12548.358133069989,69.92941347000306,53529.931144320006 2025-06-03,05:30:02.000,154,11079384,5005,0,1748928601,12539.10917943999,62.79569391000405,53529.8892216 2025-06-03,05:30:03.000,154,11079334,4405,0,1748928602,12531.254641979998,57.57228857999871,53529.44903304001 2025-06-03,05:30:04.000,154,11079372,5085,0,1748928603,12525.926220770001,54.85837352999806,53528.74333392 2025-06-03,05:30:05.000,154,11079393,5925,0,1748928604,12524.31624267999,53.01150146999862,53527.82103408001 2025-06-03,05:30:06.000,154,11079404,5485,0,1748928605,12524.922510579992,52.384128900004725,53526.94764408 2025-06-03,05:30:07.000,154,11079364,5325,0,1748928606,12528.546645360002,49.92398253000283,53526.01835712001 2025-06-03,05:30:08.000,154,11079405,5645,0,1748928607,12533.861593949994,45.58876758000406,53525.25676104001 2025-06-03,05:30:09.000,154,11079377,5845,0,1748928608,12540.301506309996,41.38043697000103,53524.55106192 2025-06-03,05:30:10.000,154,11079436,5605,0,1748928609,12547.940481849997,38.447998889998416,53524.15279608001 2025-06-03,05:30:11.000,154,11079399,6045,0,1748928610,12554.387130519994,35.8750664399995,53523.92920824 2025-06-03,05:30:12.000,154,11079402,5245,0,1748928611,12559.163174309993,30.757398059999105,53523.76151736 2025-06-03,05:30:13.000,154,11079396,5405,0,1748928612,12561.473728639998,25.9005474900041,53523.69863328001 2025-06-03,05:30:14.000,154,11079376,5205,0,1748928613,12561.251430409997,21.09304083000461,53523.153637920004 2025-06-03,05:30:15.000,154,11079406,5285,0,1748928614,12561.143649450001,29117.74464705,53522.36409336 2025-06-03,05:30:16.000,154,11079329,5765,0,1748928615,12562.22145905,33727.946158349994,53521.37192232001 2025-06-03,05:30:17.000,154,11079400,5405,0,1748928616,12564.61284909999,30024.072438539995,53520.11424072 2025-06-03,05:30:18.000,154,11079408,5405,0,1748928617,12567.287164169997,26781.93083199,53518.68886824001 2025-06-03,05:30:19.000,154,11079419,5725,0,1748928618,12570.911298949992,30005.61076707,53517.06086928001 2025-06-03,05:30:20.000,154,11079313,5845,0,1748928619,12574.3131355,31843.713709350006,53515.27915368 2025-06-03,05:30:21.000,154,11079404,5365,0,1748928620,12577.72844467,36912.01703196,53513.40660552 2025-06-03,05:30:22.000,154,11079390,5285,0,1748928621,12582.369762259994,29053.978217070005,53511.49213464 2025-06-03,05:30:23.000,154,11079397,5645,0,1748928622,12587.529775719995,29508.062024280007,53509.61259936001 2025-06-03,05:30:24.000,154,11079417,5684,0,1748928623,12592.736943349992,27656.04409938,53507.61428304 2025-06-03,05:30:25.000,154,11079410,5245,0,1748928624,12598.159672899994,29960.820595049998,53505.518147040006 2025-06-03,05:30:26.000,154,11079388,5125,0,1748928625,12602.282294619996,29962.265666699997,53503.39406256 2025-06-03,05:30:27.000,154,11079438,5325,0,1748928626,12605.037445410002,26735.610998760007,53500.920622080004 2025-06-03,05:30:28.000,154,11079375,5725,0,1748928627,12605.758230579995,31816.941113609995,53497.87423776001 2025-06-03,05:30:29.000,154,11079357,5765,0,1748928628,12604.44465012999,29054.542147469998,53494.05927024001 2025-06-03,05:30:30.000,154,11079381,5925,0,1748928629,12600.328764719998,31835.45212899,53489.44078392001 2025-06-03,05:30:31.000,154,11079396,4685,0,1748928630,12595.404522110002,30465.827317379997,53484.18646968 2025-06-03,05:30:32.000,154,11079367,5965,0,1748928631,12589.537196099998,27715.313184419996,53478.43606992 2025-06-03,05:30:33.000,154,11079387,4805,0,1748928632,12582.84804027,8796.28711089,53472.32932704001 2025-06-03,05:30:34.000,154,11079386,5205,0,1748928633,12576.994186880002,35.12785866000195,53466.50206896 2025-06-03,05:30:35.000,154,11079406,5285,0,1748928634,12570.891090019992,52.02462327000103,53461.198844880004 2025-06-03,05:30:36.000,154,11079427,6005,0,1748928635,12566.99076652999,66.27796413000033,53457.49567128 2025-06-03,05:30:37.000,154,11079405,5884,0,1748928636,12563.797755589992,81.99752403000457,53454.35146728 2025-06-03,05:30:38.000,154,11079406,5445,0,1748928637,12561.89137985999,95.29923234000307,53452.31122824 2025-06-03,05:30:39.000,154,11079371,5765,0,1748928638,12561.339002439992,103.87802355000167,53451.423864000004 2025-06-03,05:30:40.000,154,11079355,5884,0,1748928639,12562.106941779995,112.04796522000106,53451.61950336 2025-06-03,05:30:41.000,154,11079382,5365,0,1748928640,12565.104599730003,118.01857833000395,53452.786352400006 2025-06-03,05:30:42.000,154,11079352,5405,0,1748928641,12567.940586239994,121.19773595999868,53454.72178464001 2025-06-03,05:30:43.000,154,11079406,5525,0,1748928642,12570.399339389995,123.1432958400037,53457.2231736 2025-06-03,05:30:44.000,154,11079341,6405,0,1748928643,12572.676212169994,125.15229789000296,53460.07391856 2025-06-03,05:30:46.000,154,11079366,4645,0,1748928645,12577.304057139998,125.50475439000002,53465.65662744 2025-06-03,05:30:47.000,154,11079414,4525,0,1748928646,12580.881037749998,124.17951795000408,53468.626153440004 2025-06-03,05:30:48.000,154,11079456,4445,0,1748928647,12584.93629636999,123.53099799000483,53471.52580824 2025-06-03,05:30:49.000,154,11079359,5605,0,1748928648,12588.51327697999,122.79083933999937,53474.180913840006 2025-06-03,05:30:50.000,154,11079397,5965,0,1748928649,12590.426389020002,120.46462643999985,53476.68928992001 2025-06-03,05:30:51.000,154,11079440,5365,0,1748928650,12590.749731899989,118.26529788000335,53478.86927136001 2025-06-03,05:30:52.000,154,11079382,4605,0,1748928651,12591.167383119995,116.72153840999817,53480.8047036 2025-06-03,05:30:53.000,154,11079446,5365,0,1748928652,12591.483989690001,116.21400105000066,53482.58641920001 2025-06-03,05:30:54.000,154,11079363,5805,0,1748928653,12591.787123640002,115.0931893800007,53484.2283924 2025-06-03,05:30:55.000,154,11079427,5044,0,1748928654,12591.773651019997,114.33188334000442,53485.63979064 2025-06-03,05:30:56.000,154,11079393,5684,0,1748928655,12591.25495514999,114.22614638999949,53487.023240400005 2025-06-03,05:30:57.000,154,11079422,5325,0,1748928656,12590.567851530002,114.74073288000363,53488.02239856001 2025-06-03,05:30:58.000,154,11079382,5405,0,1748928657,12589.739285399999,115.9602323700019,53489.00758248001 2025-06-03,05:30:59.000,154,11079304,4645,0,1748928658,12589.887484219995,117.21497751000425,53489.90193384 2025-06-03,05:31:00.000,154,11079358,5445,0,1748928659,12590.177145549991,117.82825181999942,53490.76833672 2025-06-03,05:31:01.000,154,11079363,5925,0,1748928660,12590.00200149,117.16563360000146,53491.74653352 2025-06-03,05:31:02.000,154,11079401,6124,0,1748928661,12589.644977059994,117.80005530000199,53492.64787200001 2025-06-03,05:31:03.000,154,11079326,4605,0,1748928662,12590.466806880002,119.80200822000188,53493.60510744001 2025-06-03,05:31:04.000,154,11079334,5365,0,1748928663,12592.27213795999,120.97216380000464,53494.40862624 2025-06-03,05:31:05.000,154,11079394,5325,0,1748928664,12594.60963752999,121.6700276699994,53495.1282996 2025-06-03,05:31:06.000,154,11079360,5285,0,1748928665,12596.913455549999,122.36789154000144,53495.966754 2025-06-03,05:31:07.000,154,11079367,5925,0,1748928666,12598.341553269995,123.37591713000438,53496.71437584 2025-06-03,05:31:08.000,154,11079393,5645,0,1748928667,12599.318318219994,124.68000618000224,53497.58077872001 2025-06-03,05:31:09.000,154,11079362,5445,0,1748928668,12600.126675419997,126.66786084000341,53498.43320736 2025-06-03,05:31:10.000,154,11079207,5845,0,1748928669,12600.73294332,128.83899288000248,53499.28563600001 2025-06-03,05:31:11.000,154,11079333,5645,0,1748928670,12601.642345169988,131.32028664000245,53500.22191008001 2025-06-03,05:31:12.000,154,11079359,4725,0,1748928671,12602.807726799998,132.4622457000005,53501.08132584001 2025-06-03,05:31:13.000,154,11079380,5325,0,1748928672,12603.43420363,133.1178147899991,53502.07349688 2025-06-03,05:31:14.000,154,11079343,6165,0,1748928673,12604.154988799994,134.1822334200042,53503.170474720006 2025-06-03,05:31:15.000,154,11079383,5765,0,1748928674,12605.434887699994,135.35238899999968,53504.45610480001 2025-06-03,05:31:16.000,154,11079433,5645,0,1748928675,12606.95055745,136.88205020999885,53505.93038712 2025-06-03,05:31:17.000,154,11079399,5884,0,1748928676,12608.338237309996,138.7923644399998,53507.460566400005 2025-06-03,05:31:18.000,154,11079438,4645,0,1748928677,12609.564245729991,141.24546168000234,53509.29119184 2025-06-03,05:31:19.000,154,11079347,5925,0,1748928678,12611.302213709998,143.53642892999778,53511.268546800005 2025-06-03,05:31:20.000,154,11079408,4685,0,1748928679,12612.130779840001,145.16477796000254,53513.3646828 2025-06-03,05:31:21.000,154,11079436,5245,0,1748928680,12612.97955489999,146.68739004000236,53515.558638480004 2025-06-03,05:31:22.000,154,11079397,6045,0,1748928681,12614.15840914999,148.040823000003,53517.89233656 2025-06-03,05:31:23.000,154,11079452,4925,0,1748928682,12614.751204430002,148.52016384000308,53520.17712480001 2025-06-03,05:31:24.000,154,11079393,5845,0,1748928683,12615.25642767999,148.49196731999837,53522.53877136 2025-06-03,05:31:25.000,154,11079371,4765,0,1748928684,12615.68755152,148.1747564699981,53524.87246944001 2025-06-03,05:31:26.000,154,11079428,5645,0,1748928685,12616.47569978999,148.02672474000428,53527.45071672 2025-06-03,05:31:27.000,154,11079400,5245,0,1748928686,12617.67476296999,148.08311777999916,53529.87524736001 2025-06-03,05:31:28.000,154,11079414,5725,0,1748928687,12619.251059509996,148.27344429000368,53532.53734008001 2025-06-03,05:31:29.000,154,11079326,4365,0,1748928688,12620.16046136,149.28146987999935,53535.35314944 2025-06-03,05:31:30.000,154,11079383,5725,0,1748928689,12620.079625639999,150.9098189100041,53538.21088152 2025-06-03,05:31:31.000,154,11079407,4925,0,1748928690,12620.27497862999,152.13636753000173,53541.01970376001 2025-06-03,05:31:32.000,154,11079389,5725,0,1748928691,12620.14025243,153.13029485999868,53543.877435840004 2025-06-03,05:31:33.000,154,11079392,5285,0,1748928692,12619.547457150002,154.07487828000012,53546.72119368001 2025-06-03,05:31:34.000,154,11079387,5725,0,1748928693,12618.94118925,154.61061216000235,53549.49508032 2025-06-03,05:31:35.000,154,11079392,5525,0,1748928694,12618.200195149991,154.4555313000019,53552.30390256001 2025-06-03,05:31:36.000,154,11079396,5205,0,1748928695,12617.533300459989,153.46160396999767,53555.17560888001 2025-06-03,05:31:37.000,154,11079398,5645,0,1748928696,12617.102176619992,152.6016101100031,53557.78879176001 2025-06-03,05:31:38.000,154,11079391,5684,0,1748928697,12617.108912930002,151.7486653800006,53560.56966552001 2025-06-03,05:31:39.000,154,11079385,5525,0,1748928698,12617.156067099997,151.19883323999966,53563.33656504 2025-06-03,05:31:40.000,154,11079433,5765,0,1748928699,12616.78557005,151.26227541000117,53566.05455472001 2025-06-03,05:31:41.000,154,11079437,5884,0,1748928700,12615.734705689996,151.0296541200005,53568.58389216 2025-06-03,05:31:42.000,154,11079405,5725,0,1748928701,12614.40091630999,150.8957206499981,53571.12720384 2025-06-03,05:31:43.000,154,11079407,5845,0,1748928702,12613.053654309995,151.19883323999966,53573.48186328001 2025-06-03,05:31:44.000,154,11079370,5205,0,1748928703,12611.093388100002,151.23407889000373,53575.7247288 2025-06-03,05:31:45.000,154,11079385,5725,0,1748928704,12608.695261740002,150.68424675000279,53577.897723120004 2025-06-03,05:31:46.000,154,11079420,5085,0,1748928705,12606.479015749988,150.1062180900044,53580.196485600005 2025-06-03,05:31:47.000,154,11079425,5925,0,1748928706,12604.835356110001,149.38015769999765,53582.03409816001 2025-06-03,05:31:48.000,154,11079296,5525,0,1748928707,12602.982870859989,148.7809816500012,53583.99747888001 2025-06-03,05:31:49.000,154,11079199,4885,0,1748928708,12601.258375500001,148.61885166000138,53585.98880808001 2025-06-03,05:31:50.000,154,11079437,5925,0,1748928709,12599.44630810999,148.4708199300003,53587.95218880001 2025-06-03,05:31:51.000,154,11079463,6084,0,1748928710,12597.445624039996,148.5977042700033,53589.852685440004 2025-06-03,05:31:52.000,154,11079574,5565,0,1748928711,12595.593138789998,148.96425902999908,53591.767156320006 2025-06-03,05:31:53.000,154,11079576,5605,0,1748928712,12593.68002675,149.65507377000176,53593.54887192 2025-06-03,05:31:54.000,154,11079525,5085,0,1748928713,12592.070048659989,150.55736240999977,53595.42840720001 2025-06-03,05:31:55.000,154,11079520,5605,0,1748928714,12590.716050349998,150.95211369000026,53597.29396824001 2025-06-03,05:31:56.000,154,11079522,5565,0,1748928715,12589.469832999988,151.12129280999943,53599.27831032 2025-06-03,05:31:57.000,154,11079517,5845,0,1748928716,12588.668212109995,151.29752105999796,53601.10893576001 2025-06-03,05:31:58.000,154,11079564,4645,0,1748928717,12588.055207899997,151.4385036599997,53603.0793036 2025-06-03,05:31:59.000,154,11079513,4965,0,1748928718,12587.35463165999,151.6006336499995,53604.993774480005 2025-06-03,05:32:00.000,154,11079537,4765,0,1748928719,12586.788781620002,151.88964798000234,53607.01305216 2025-06-03,05:32:01.000,154,11079579,5925,0,1748928720,12586.24314051,152.2421044799994,53608.92752304 2025-06-03,05:32:02.000,154,11079539,5725,0,1748928721,12585.596454749997,152.62980663000053,53610.91885224 2025-06-03,05:32:03.000,154,11079507,5765,0,1748928722,12585.010395779995,152.85537879000185,53612.81934888001 2025-06-03,05:32:04.000,154,11079530,5085,0,1748928723,12584.505172529993,152.897673569998,53614.838626560006 2025-06-03,05:32:05.000,154,11079565,4965,0,1748928724,12584.100993929991,152.69324880000204,53616.781045920005 2025-06-03,05:32:06.000,154,11079565,5925,0,1748928725,12583.447571859993,152.4888240299988,53618.97500160001 2025-06-03,05:32:07.000,154,11079562,5405,0,1748928726,12582.57858786999,152.19980970000324,53620.77069144 2025-06-03,05:32:08.000,154,11079503,5725,0,1748928727,12581.372788379995,151.76981276999868,53622.70612368 2025-06-03,05:32:09.000,154,11079528,5205,0,1748928728,12580.20740675,151.33276671000203,53624.5996332 2025-06-03,05:32:10.000,154,11079612,5445,0,1748928729,12579.12959715,151.05080150999856,53626.507116960005 2025-06-03,05:32:11.000,154,11079572,5365,0,1748928730,12577.937270279996,150.97326107999834,53628.39363936001 2025-06-03,05:32:12.000,154,11079562,4605,0,1748928731,12576.42833684,151.11424368000007,53630.25920040001 2025-06-03,05:32:13.000,154,11079548,5405,0,1748928732,12574.596060520002,151.36096322999947,53632.13174856001 2025-06-03,05:32:14.000,154,11079490,5485,0,1748928733,12572.420232390003,151.80505842000275,53633.94839976 2025-06-03,05:32:15.000,154,11079558,5285,0,1748928734,12569.954742929993,151.9319427599985,53635.79299944 2025-06-03,05:32:16.000,154,11079528,5485,0,1748928735,12567.159174280001,152.41833272999793,53637.67952184 2025-06-03,05:32:17.000,154,11079548,4565,0,1748928736,12564.55222230999,153.17258964000212,53639.398353360004 2025-06-03,05:32:18.000,154,11079537,5765,0,1748928737,12561.736444729999,153.9973378499999,53641.194043200005 2025-06-03,05:32:19.000,154,11079563,4885,0,1748928738,12558.907194530002,154.87142997000046,53642.9757588 2025-06-03,05:32:20.000,154,11079352,5445,0,1748928739,12556.1250985,155.4565077599982,53644.65965472001 2025-06-03,05:32:21.000,154,11079541,5845,0,1748928740,12553.40362926,155.70322731000488,53646.38547336001 2025-06-03,05:32:22.000,154,11079573,5485,0,1748928741,12550.97855765999,155.48470428000292,53648.10430488 2025-06-03,05:32:23.000,154,11079544,5205,0,1748928742,12548.76231166999,155.05470734999835,53649.78121368 2025-06-03,05:32:24.000,154,11079561,5925,0,1748928743,12546.39113055,154.62471042000107,53651.430174 2025-06-03,05:32:25.000,154,11079513,5845,0,1748928744,12543.898695849995,154.22995914000057,53652.98830176 2025-06-03,05:32:26.000,154,11079551,5805,0,1748928745,12540.766311699997,154.00438697999925,53654.67918480001 2025-06-03,05:32:27.000,154,11079553,5765,0,1748928746,12537.70802695999,153.90569916000095,53656.09058304001 2025-06-03,05:32:28.000,154,11079490,4605,0,1748928747,12534.393762439991,153.83520786000008,53657.58582672 2025-06-03,05:32:29.000,154,11079384,5405,0,1748928748,12531.079497919993,153.79291308000393,53659.03216056 2025-06-03,05:32:30.000,154,11079387,5765,0,1748928749,12528.06163104,153.95504307000374,53660.359713360005 2025-06-03,05:32:31.000,154,11079238,5245,0,1748928750,12525.53551478999,154.41323651999846,53661.79207296001 2025-06-03,05:32:32.000,154,11079382,5285,0,1748928751,12523.26537832,154.8291351900043,53663.11962576 2025-06-03,05:32:33.000,154,11079365,5845,0,1748928752,12521.089550190001,155.2238864700048,53664.48910128 2025-06-03,05:32:34.000,154,11079380,5605,0,1748928753,12519.001294089998,155.49175341000227,53665.80267984 2025-06-03,05:32:35.000,154,11079393,5845,0,1748928754,12516.865883819999,155.8160133900019,53667.067348560005 2025-06-03,05:32:36.000,154,11079391,5725,0,1748928755,12514.64290151999,156.28125597000326,53668.555605120004 2025-06-03,05:32:37.000,154,11079365,5725,0,1748928756,12512.958824019988,156.5843685600048,53669.72245416001 2025-06-03,05:32:38.000,154,11079394,5165,0,1748928757,12511.449890579992,156.83813724000356,53670.973148640005 2025-06-03,05:32:39.000,154,11079365,5845,0,1748928758,12509.86685772999,156.9297759300025,53672.2517916 2025-06-03,05:32:40.000,154,11079443,5125,0,1748928759,12508.135626059993,157.31042895000428,53673.51646032 2025-06-03,05:32:41.000,154,11079404,4485,0,1748928760,12506.26966818999,157.66288545000134,53674.67632224 2025-06-03,05:32:42.000,154,11079392,5325,0,1748928761,12504.551909139998,158.05058760000247,53675.80823568001 2025-06-03,05:32:43.000,154,11079345,4885,0,1748928762,12502.706160199996,158.51583018000383,53676.88425216001 2025-06-03,05:32:44.000,154,11079373,5165,0,1748928763,12500.665058270002,159.29828360999818,53677.86943608001 2025-06-03,05:32:45.000,154,11079311,5044,0,1748928764,12498.172623569997,160.13713008000195,53678.93147832 2025-06-03,05:32:46.000,154,11079407,6405,0,1748928765,12495.10086621,160.9971239400038,53679.96557208 2025-06-03,05:32:47.000,154,11079327,5684,0,1748928766,12492.264879699993,162.11793561000377,53680.85293632 2025-06-03,05:32:48.000,154,11079335,5805,0,1748928767,12489.482783669991,163.60530203999951,53681.72632632001 2025-06-03,05:32:49.000,154,11079349,4925,0,1748928768,12486.653533469995,165.25479846000235,53682.711510240006 2025-06-03,05:32:50.000,154,11079351,5765,0,1748928769,12483.662611829997,167.38363571999798,53683.72464264 2025-06-03,05:32:51.000,154,11079366,5365,0,1748928770,12480.42244671999,170.21033685000293,53684.702839440004 2025-06-03,05:32:52.000,154,11079343,5884,0,1748928771,12477.15533637,173.28375753,53685.61815216 2025-06-03,05:32:53.000,154,11079364,5405,0,1748928772,12473.996006979993,176.37832560000243,53686.51949064001 2025-06-03,05:32:54.000,154,11079357,5684,0,1748928773,12470.641324599994,179.515188450001,53687.350957919996 2025-06-03,05:32:55.000,154,11079396,4285,0,1748928774,12466.747737420003,182.3700861000034,53688.1824252 2025-06-03,05:32:56.000,154,11079324,5485,0,1748928775,12461.884121599993,185.2390820100045,53688.92305992 2025-06-03,05:32:57.000,154,11079348,5445,0,1748928776,12457.35732127999,187.71332663999783,53689.53093936 2025-06-03,05:32:58.000,154,11079404,4525,0,1748928777,12452.204044129998,190.5541260300015,53690.07593472 2025-06-03,05:32:59.000,154,11079362,5485,0,1748928778,12446.363663359989,193.66279236000264,53690.474200560006 2025-06-03,05:33:00.000,154,11079406,5405,0,1748928779,12439.876596829992,196.15818438000133,53690.79560808 2025-06-03,05:33:01.000,154,11079399,5725,0,1748928780,12433.470366019996,198.16718643000058,53691.0122088 2025-06-03,05:33:02.000,154,11079374,5684,0,1748928781,12427.481786429991,200.19028673999856,53691.22880952 2025-06-03,05:33:03.000,154,11079416,5405,0,1748928782,12421.614460420002,202.622236590003,53691.47335872001 2025-06-03,05:33:04.000,154,11079462,5525,0,1748928783,12415.726925479998,205.84368900000118,53691.627075360004 2025-06-03,05:33:05.000,154,11079444,4605,0,1748928784,12410.4187132,208.8748149000021,53691.78777912001 2025-06-03,05:33:06.000,154,11079407,5845,0,1748928785,12405.723505130001,211.80020384999807,53691.82970184 2025-06-03,05:33:07.000,154,11079398,5365,0,1748928786,12402.261041789992,213.3862580999994,53691.83668896001 2025-06-03,05:33:08.000,154,11079408,5525,0,1748928787,12399.14213026,213.64002677999815,53691.94848288 2025-06-03,05:33:09.000,154,11079423,6124,0,1748928788,12396.245516959993,213.04789986000105,53691.97643136001 2025-06-03,05:33:10.000,154,11079426,4485,0,1748928789,12393.881072149998,211.77905646,53692.02534120001 2025-06-03,05:33:11.000,154,11079404,4325,0,1748928790,12392.365402399992,209.6149735500003,53691.9205344 2025-06-03,05:33:12.000,154,11079412,5245,0,1748928791,12390.856468959995,207.3803993399997,53691.77380488 2025-06-03,05:33:13.000,154,11079399,5925,0,1748928792,12389.4687891,204.78631950000272,53691.529255680005 2025-06-03,05:33:14.000,154,11079370,4645,0,1748928793,12388.977038470002,201.261754500003,53691.24977088 2025-06-03,05:33:15.000,154,11079386,4605,0,1748928794,12389.206073009998,196.52473914000439,53690.8724664 2025-06-03,05:33:16.000,154,11079411,6165,0,1748928795,12389.920121869996,190.1241291000042,53690.39035512 2025-06-03,05:33:17.000,154,11079398,5605,0,1748928796,12390.70153382999,184.54121814000246,53689.93619232 2025-06-03,05:33:18.000,154,11079422,5684,0,1748928797,12391.408846379993,179.00060196000413,53689.20953184 2025-06-03,05:33:19.000,154,11079379,5044,0,1748928798,12392.944725059999,173.3683470899996,53687.99377296 2025-06-03,05:33:20.000,154,11079399,4685,0,1748928799,12394.62206624999,167.27084964000096,53686.38673536 2025-06-03,05:33:21.000,154,11079260,4405,0,1748928800,12396.218571719997,160.63056918000075,53684.29059936001 2025-06-03,05:33:22.000,154,11079265,5725,0,1748928801,12398.812051069988,154.0255343700046,53681.62850664001 2025-06-03,05:33:23.000,154,11079373,4885,0,1748928802,12401.809709019995,148.61180253000202,53678.87558136001 2025-06-03,05:33:24.000,154,11079407,4925,0,1748928803,12406.356718269999,142.37332248000166,53675.954965200006 2025-06-03,05:33:25.000,154,11079362,4445,0,1748928804,12409.549729209997,136.5648393599986,53673.17409144001 2025-06-03,05:33:26.000,154,11079376,5605,0,1748928805,12412.136472249993,131.05946883000433,53670.19757832001 2025-06-03,05:33:27.000,154,11079389,5805,0,1748928806,12414.224728349996,127.10490690000006,53667.49356288001 2025-06-03,05:33:28.000,154,11079367,5805,0,1748928807,12417.4918387,123.12919757999771,53664.60788232 2025-06-03,05:33:29.000,154,11079371,5965,0,1748928808,12421.02166513999,119.08299696000176,53661.56848512 2025-06-03,05:33:30.000,154,11079395,5765,0,1748928809,12424.996088039996,115.88269194000168,53658.515113680005 2025-06-03,05:33:31.000,154,11079386,4525,0,1748928810,12429.59698776999,113.93713206000393,53655.50366496 2025-06-03,05:33:32.000,154,11079461,5725,0,1748928811,12433.753291039997,111.11748005999834,53652.380422320006 2025-06-03,05:33:33.000,154,11079400,5684,0,1748928812,12437.384162130002,107.45193246000417,53649.33403800001 2025-06-03,05:33:34.000,154,11079379,5845,0,1748928813,12440.887043329996,103.0039314300011,53646.189834 2025-06-03,05:33:35.000,154,11079416,5205,0,1748928814,12444.2349894,96.15922619999765,53643.12947544001 2025-06-03,05:33:36.000,154,11079408,5445,0,1748928815,12446.54554372999,86.0930685600033,53640.04116840001 2025-06-03,05:33:37.000,154,11079382,4485,0,1748928816,12446.77457827,79.76999895000336,53637.42798552001 2025-06-03,05:33:38.000,154,11079376,4725,0,1748928817,12444.578541210001,77.0913295499995,53634.69602160001 2025-06-03,05:33:39.000,154,11079406,5365,0,1748928818,12442.503757729988,76.42871133000153,53632.22258112 2025-06-03,05:33:40.000,154,11079400,4565,0,1748928819,12441.446157059989,76.55559567000455,53629.88189592001 2025-06-03,05:33:41.000,154,11079366,5405,0,1748928820,12442.065897579996,75.73789658999885,53627.79274704001 2025-06-03,05:33:42.000,154,11079381,5645,0,1748928821,12444.322561429995,73.50332237999828,53625.98308296 2025-06-03,05:33:43.000,154,11079369,5884,0,1748928822,12446.660060999995,69.38663046000147,53624.29918704001 2025-06-03,05:33:44.000,154,11079230,4525,0,1748928823,12447.75134322,64.51568163000047,53622.71311080001 2025-06-03,05:33:45.000,154,11079252,5445,0,1748928824,12447.360637239988,60.06063146999804,53621.022227760004 2025-06-03,05:33:46.000,154,11079361,5965,0,1748928825,12446.201991919988,56.53606646999833,53619.17064096001 2025-06-03,05:33:47.000,154,11079341,6124,0,1748928826,12444.787366819997,53.93493750000198,53617.38892536 2025-06-03,05:33:48.000,154,11079364,5405,0,1748928827,12442.658692859994,50.79102552000404,53615.390609040005 2025-06-03,05:33:49.000,154,11079363,5485,0,1748928828,12440.119103989993,47.82334179000463,53613.30146016001 2025-06-03,05:33:50.000,154,11079368,4165,0,1748928829,12437.262908550001,44.72877372000221,53611.212311279996 2025-06-03,05:33:51.000,154,11079373,5965,0,1748928830,12434.426922039995,42.06420258000435,53609.067265440004 2025-06-03,05:33:52.000,154,11079381,4925,0,1748928831,12431.382109919992,39.963561839998874,53606.92920672001 2025-06-03,05:33:53.000,154,11079348,4445,0,1748928832,12427.791656690002,38.25767238000117,53604.8610192 2025-06-03,05:33:54.000,154,11079362,5325,0,1748928833,12424.201203459997,36.29096510999807,53602.84872864 2025-06-03,05:33:55.000,154,11079325,5684,0,1748928834,12421.22375443999,34.45114217999799,53600.82945096 2025-06-03,05:33:56.000,154,11079389,5805,0,1748928835,12418.90646379999,33.710983529999794,53598.68440512001 2025-06-03,05:33:57.000,154,11079357,4885,0,1748928836,12417.73434586,33.746229180003866,53596.797882720006 2025-06-03,05:33:58.000,154,11079404,5325,0,1748928837,12417.215649989994,33.5629517999987,53594.75764368001 2025-06-03,05:33:59.000,154,11079380,5285,0,1748928838,12416.777789840002,33.03426705000311,53592.654520560005 2025-06-03,05:34:00.000,154,11079379,5884,0,1748928839,12416.481392199996,32.61836838000454,53590.62126864 2025-06-03,05:34:01.000,154,11079390,4605,0,1748928840,12415.841442749988,32.81574402000115,53588.56705536 2025-06-03,05:34:02.000,154,11079407,5965,0,1748928841,12415.14760281999,33.654590489997645,53586.20540880001 2025-06-03,05:34:03.000,154,11079358,4765,0,1748928842,12415.15433913,34.63441956000315,53583.75991680001 2025-06-03,05:34:04.000,154,11079408,5405,0,1748928843,12415.551781419992,34.88113911000255,53581.14673392001 2025-06-03,05:34:05.000,154,11079339,5925,0,1748928844,12415.713452859993,35.01507257999765,53578.52656392 2025-06-03,05:34:06.000,154,11079402,5565,0,1748928845,12415.632617139992,35.88916469999822,53575.61293488001 2025-06-03,05:34:07.000,154,11079404,4365,0,1748928846,12415.929014779998,37.002927239998826,53572.92289368 2025-06-03,05:34:08.000,154,11079365,5165,0,1748928847,12416.11089515,38.13783717000479,53569.988303280006 2025-06-03,05:34:09.000,154,11079393,5884,0,1748928848,12415.713452859993,39.97766010000487,53566.948906080004 2025-06-03,05:34:10.000,154,11079380,5445,0,1748928849,12415.21496592,42.543543420004426,53563.86059904 2025-06-03,05:34:11.000,154,11079396,5405,0,1748928850,12414.82425993999,44.9120511000001,53560.50678144 2025-06-03,05:34:12.000,154,11079398,5245,0,1748928851,12414.150628939991,47.02679010000429,53557.14597672001 2025-06-03,05:34:13.000,154,11079411,5725,0,1748928852,12413.254699709993,49.23316779000015,53553.68735232 2025-06-03,05:34:14.000,154,11079395,5805,0,1748928853,12412.055636529993,51.58052807999775,53549.94924312 2025-06-03,05:34:15.000,154,11079404,5445,0,1748928854,12410.43892213,53.85739707000175,53546.26004376 2025-06-03,05:34:16.000,154,11079383,5845,0,1748928855,12407.93975112,56.29639604999829,53542.12366872001 2025-06-03,05:34:17.000,154,11079409,4965,0,1748928856,12405.40016225,58.71424764000403,53538.315688320006 2025-06-03,05:34:18.000,154,11079332,4685,0,1748928857,12402.287987030002,61.98504395999771,53534.221236000005 2025-06-03,05:34:19.000,154,11079381,4965,0,1748928858,12399.37790110999,65.96780240999942,53530.17569352 2025-06-03,05:34:20.000,154,11079419,5805,0,1748928859,12396.589068769994,69.47826915000041,53526.22797072 2025-06-03,05:34:21.000,154,11079360,5325,0,1748928860,12393.483629859991,72.87594981000439,53522.32217064 2025-06-03,05:34:22.000,154,11079389,5044,0,1748928861,12390.155892720002,76.21018829999957,53518.56310008 2025-06-03,05:34:23.000,154,11079361,5845,0,1748928862,12386.491340079992,79.23426507000113,53514.936784800004 2025-06-03,05:34:24.000,154,11079385,5845,0,1748928863,12382.786369579997,81.26441450999846,53511.52707024001 2025-06-03,05:34:25.000,154,11079430,5245,0,1748928864,12379.283488380002,82.69538789999933,53508.417801840005 2025-06-03,05:34:26.000,154,11079397,5884,0,1748928865,12375.268647619996,84.4717686599979,53505.231675120005 2025-06-03,05:34:27.000,154,11079377,5044,0,1748928866,12371.43568722999,87.19978197000455,53502.5346468 2025-06-03,05:34:28.000,154,11079340,5245,0,1748928867,12368.296566769997,91.04860695000389,53499.78172152 2025-06-03,05:34:29.000,154,11079387,5725,0,1748928868,12366.35650948999,94.4251402200025,53497.12661592001 2025-06-03,05:34:30.000,154,11079345,5805,0,1748928869,12364.760004019998,96.22971749999851,53494.63221408 2025-06-03,05:34:31.000,154,11079335,5725,0,1748928870,12363.257806889997,97.00512180000078,53492.28454176 2025-06-03,05:34:32.000,154,11079354,5245,0,1748928871,12362.126106809992,97.10380961999908,53489.971805040004 2025-06-03,05:34:33.000,154,11079361,5965,0,1748928872,12361.014615660002,97.36462743000448,53487.84772056 2025-06-03,05:34:34.000,154,11079349,5645,0,1748928873,12359.829025099993,98.42199693000293,53485.9053012 2025-06-03,05:34:35.000,154,11079320,5325,0,1748928874,12358.784897049998,98.88723951000429,53483.94890760001 2025-06-03,05:34:36.000,154,11079301,5965,0,1748928875,12357.774450549994,98.64756909000425,53482.05539808001 2025-06-03,05:34:37.000,154,11079306,5325,0,1748928876,12357.141237409996,98.90838690000237,53480.37848928001 2025-06-03,05:34:38.000,154,11079299,5845,0,1748928877,12356.66969571,99.70493859000271,53478.65965776001 2025-06-03,05:34:39.000,154,11079350,5445,0,1748928878,12356.555178439994,100.92443808000098,53476.85698080001 2025-06-03,05:34:40.000,154,11079415,5884,0,1748928879,12356.817894529995,102.37655885999993,53475.34776288001 2025-06-03,05:34:41.000,154,11079352,5405,0,1748928880,12357.168182649992,104.0190061500034,53473.88745480001 2025-06-03,05:34:42.000,154,11079395,5805,0,1748928881,12358.225783319991,105.7742395200039,53472.59483760001 2025-06-03,05:34:43.000,154,11079359,5765,0,1748928882,12359.579781629996,107.13472161000391,53471.309207520004 2025-06-03,05:34:44.000,154,11079359,5565,0,1748928883,12361.068506139993,108.41061414000433,53470.05851304001 2025-06-03,05:34:45.000,154,11079341,5805,0,1748928884,12362.813210429995,110.03896317000181,53468.891664 2025-06-03,05:34:46.000,154,11079401,5805,0,1748928885,12365.015983799989,111.75190175999887,53467.7038536 2025-06-03,05:34:47.000,154,11079375,5725,0,1748928886,12367.104239899993,113.19697340999846,53466.683734080005 2025-06-03,05:34:48.000,154,11079399,5125,0,1748928887,12369.542784119993,114.59270115000254,53465.747460000006 2025-06-03,05:34:49.000,154,11079323,5925,0,1748928888,12372.39897956,115.52318630999798,53464.86708288 2025-06-03,05:34:50.000,154,11079360,5285,0,1748928889,12375.578517879992,116.16465713999787,53464.29413904 2025-06-03,05:34:51.000,154,11079429,5925,0,1748928890,12379.317169929993,117.16563360000146,53463.784079280005 2025-06-03,05:34:52.000,154,11079422,5485,0,1748928891,12383.190548179999,118.29349440000078,53463.43472328 2025-06-03,05:34:53.000,154,11079441,5845,0,1748928892,12387.23233418,119.00545653000154,53463.29498088 2025-06-03,05:34:54.000,154,11079401,5725,0,1748928893,12391.193284460001,119.46364998000354,53463.22510968001 2025-06-03,05:34:55.000,154,11079377,5684,0,1748928894,12394.702901969991,119.63987823000207,53463.37183920001 2025-06-03,05:34:56.000,154,11079434,5684,0,1748928895,12397.498470619998,119.63987823000207,53463.65831112001 2025-06-03,05:34:57.000,154,11079393,5725,0,1748928896,12399.350955869995,119.63282910000271,53463.951770160005 2025-06-03,05:34:58.000,154,11079422,5445,0,1748928897,12400.57696428999,119.90069604000018,53464.44785568001 2025-06-03,05:34:59.000,154,11079373,5645,0,1748928898,12401.189968500003,120.61265817000094,53465.076696480006 2025-06-03,05:35:00.000,154,11079447,5725,0,1748928899,12401.331431009989,121.13429379000445,53465.83130544 2025-06-03,05:35:01.000,154,11079428,4685,0,1748928900,12401.230386359988,120.8664268499997,53466.65578560001 2025-06-03,05:35:02.000,154,11079429,5805,0,1748928901,12400.792526209996,120.03462951000256,53467.65494376 2025-06-03,05:35:03.000,154,11079410,5405,0,1748928902,12400.307511889994,118.99840740000218,53468.72397312 2025-06-03,05:35:04.000,154,11079396,5405,0,1748928903,12399.916805909997,117.48989358000108,53469.869860800005 2025-06-03,05:35:05.000,154,11079401,6205,0,1748928904,12399.519363619991,115.9954780199987,53471.02972272 2025-06-03,05:35:06.000,154,11079388,5525,0,1748928905,12399.148866569994,114.17680248000397,53472.30137856 2025-06-03,05:35:07.000,154,11079422,5405,0,1748928906,12398.872677859988,113.16877689000103,53473.46124048001 2025-06-03,05:35:08.000,154,11079371,5765,0,1748928907,12398.865941549993,112.45681476000027,53474.6909736 2025-06-03,05:35:09.000,154,11079375,4845,0,1748928908,12398.973722509989,111.61796829000377,53475.89275824 2025-06-03,05:35:10.000,154,11079392,5405,0,1748928909,12399.41831896999,110.50420575000317,53476.98973608 2025-06-03,05:35:11.000,154,11079394,4485,0,1748928910,12399.734925539997,109.27765712999826,53477.99588136 2025-06-03,05:35:12.000,154,11079426,4565,0,1748928911,12400.038059489998,108.65733369000372,53478.82036152 2025-06-03,05:35:13.000,154,11079380,5684,0,1748928912,12400.671272629996,108.64323542999773,53479.67279016 2025-06-03,05:35:14.000,154,11079375,5845,0,1748928913,12401.432475659989,109.15077279000252,53480.37848928001 2025-06-03,05:35:15.000,154,11079372,5165,0,1748928914,12402.429449540003,109.7288014500009,53480.96540736 2025-06-03,05:35:16.000,154,11079242,5565,0,1748928915,12403.325378770001,110.20109316000162,53481.42655728 2025-06-03,05:35:17.000,154,11079402,5285,0,1748928916,12404.13373596999,110.88485876999766,53481.69206784 2025-06-03,05:35:18.000,154,11079379,6005,0,1748928917,12404.955565789998,112.27353738000238,53482.0973208 2025-06-03,05:35:19.000,154,11079379,5565,0,1748928918,12405.770659299997,114.06401639999967,53482.45366392 2025-06-03,05:35:20.000,154,11079345,5884,0,1748928919,12406.323036719994,115.94613411000319,53482.733148720006 2025-06-03,05:35:21.000,154,11079400,4325,0,1748928920,12406.34998195999,117.82120269000006,53483.047569120004 2025-06-03,05:35:22.000,154,11079348,5445,0,1748928921,12406.309564099989,120.20380863000173,53483.44583496001 2025-06-03,05:35:23.000,154,11079417,5965,0,1748928922,12406.127683729988,123.06575541000348,53483.837113680005 2025-06-03,05:35:24.000,154,11079425,5845,0,1748928923,12405.608987859996,125.77967046000413,53484.291276480006 2025-06-03,05:35:25.000,154,11079412,5605,0,1748928924,12404.659168149992,128.54997854999965,53484.82928472 2025-06-03,05:35:26.000,154,11079399,5884,0,1748928925,12403.170443639996,131.29913925000437,53485.43017704 2025-06-03,05:35:27.000,154,11079405,5044,0,1748928926,12401.769291159995,133.21650261000468,53486.1498504 2025-06-03,05:35:28.000,154,11079328,5405,0,1748928927,12400.44223809,134.75321295000322,53486.98131768 2025-06-03,05:35:29.000,154,11079420,5445,0,1748928928,12399.310538009995,135.85287722999783,53488.05733416 2025-06-03,05:35:30.000,154,11079375,5884,0,1748928929,12397.94306708,136.8890993399982,53489.133350640004 2025-06-03,05:35:31.000,154,11079404,5605,0,1748928930,12396.427397329993,137.8054862400022,53490.44692920001 2025-06-03,05:35:32.000,154,11079423,6124,0,1748928931,12395.006035919992,138.55974314999912,53491.837366080006 2025-06-03,05:35:33.000,154,11079372,5485,0,1748928932,12393.28827687,139.18006659000093,53493.26972568001 2025-06-03,05:35:34.000,154,11079365,5725,0,1748928933,12391.233702320002,139.546621350004,53494.744008 2025-06-03,05:35:35.000,154,11079437,5845,0,1748928934,12388.963565849997,139.48317918000248,53496.30213576 2025-06-03,05:35:36.000,154,11079446,5605,0,1748928935,12386.376822810002,138.86285574000067,53497.88122488 2025-06-03,05:35:37.000,154,11079377,5085,0,1748928936,12384.275094089993,138.2002375200027,53499.29961024 2025-06-03,05:35:38.000,154,11079304,5485,0,1748928937,12381.951067139998,137.07237672000338,53500.75991832 2025-06-03,05:35:39.000,154,11079382,5285,0,1748928938,12379.573149709999,135.42288030000054,53502.31804608 2025-06-03,05:35:40.000,154,11079448,5325,0,1748928939,12376.966197739988,133.01207784000144,53503.75040568 2025-06-03,05:35:41.000,154,11079390,5485,0,1748928940,12374.487235660003,130.18537671000377,53505.09193272 2025-06-03,05:35:42.000,154,11079345,5805,0,1748928941,12372.109318229988,127.45031426999776,53506.32865296001 2025-06-03,05:35:43.000,154,11079384,5245,0,1748928942,12370.08168892,124.61656401000073,53507.6352444 2025-06-03,05:35:44.000,154,11079396,4765,0,1748928943,12368.505392379993,121.47970116000215,53508.851003280004 2025-06-03,05:35:45.000,154,11079404,5405,0,1748928944,12367.461264329999,118.4203787400038,53510.17156896 2025-06-03,05:35:46.000,154,11079351,5765,0,1748928945,12366.935832149997,115.28351588999794,53511.45719904001 2025-06-03,05:35:47.000,154,11079379,6124,0,1748928946,12366.61922557999,112.7458290900031,53512.540202640004 2025-06-03,05:35:48.000,154,11079433,5965,0,1748928947,12366.410399969995,110.35617402000207,53513.70006456 2025-06-03,05:35:49.000,154,11079378,5285,0,1748928948,12366.471026759995,108.41061414000433,53514.85992648001 2025-06-03,05:35:50.000,154,11079341,5684,0,1748928949,12366.834787499996,106.68357729000127,53515.9499172 2025-06-03,05:35:51.000,154,11079391,5125,0,1748928950,12367.63640838999,105.09752303999994,53517.14471472 2025-06-03,05:35:52.000,154,11079380,5525,0,1748928951,12368.667063819994,103.5608127000014,53518.241692560005 2025-06-03,05:35:53.000,154,11079414,5325,0,1748928952,12370.14231571,102.4470501600008,53519.40854160001 2025-06-03,05:35:54.000,154,11079340,4605,0,1748928953,12372.210362879989,101.89721801999985,53520.540455040005 2025-06-03,05:35:55.000,154,11079410,5445,0,1748928954,12374.237992189992,101.81967758999963,53521.665381360006 2025-06-03,05:35:56.000,154,11079428,5605,0,1748928955,12376.649591169997,102.05934800999967,53522.99293416 2025-06-03,05:35:57.000,154,11079438,5605,0,1748928956,12379.061190150001,102.38360798999929,53524.13882184 2025-06-03,05:35:58.000,154,11079429,5845,0,1748928957,12381.802868319988,103.1026192499994,53525.29169664 2025-06-03,05:35:59.000,154,11079447,5725,0,1748928958,12384.84768043999,104.18818527000258,53526.507455520004 2025-06-03,05:36:00.000,154,11079184,5565,0,1748928959,12387.959855659989,105.68260082999768,53527.583472000006 2025-06-03,05:36:01.000,154,11079238,4365,0,1748928960,12391.065294569991,107.17701639000006,53528.55468168 2025-06-03,05:36:02.000,154,11079290,5405,0,1748928961,12394.251569199994,108.39651587999833,53529.50493 2025-06-03,05:36:03.000,154,11079423,5925,0,1748928962,12397.080819399991,109.86273492000328,53530.413255600004 2025-06-03,05:36:04.000,154,11079387,5884,0,1748928963,12399.39811003999,111.74485262999951,53531.22376152001 2025-06-03,05:36:05.000,154,11079380,5445,0,1748928964,12401.587410789994,114.22614638999949,53531.8106796 2025-06-03,05:36:06.000,154,11079411,5925,0,1748928965,12403.857547259999,117.3700583700047,53532.27182952001 2025-06-03,05:36:07.000,154,11079375,5925,0,1748928966,12405.750450369997,120.13331733000086,53532.56528856001 2025-06-03,05:36:08.000,154,11079345,5125,0,1748928967,12407.380637389993,122.88247802999831,53532.80285064001 2025-06-03,05:36:09.000,154,11079364,5325,0,1748928968,12408.781789869994,125.58229482000024,53532.8587476 2025-06-03,05:36:10.000,154,11079337,4965,0,1748928969,12410.31766855,128.3596520400024,53532.82381200001 2025-06-03,05:36:11.000,154,11079380,5565,0,1748928970,12411.664930549996,130.7352088500047,53532.62817264 2025-06-03,05:36:12.000,154,11079386,5684,0,1748928971,12412.87746635,132.48339308999857,53532.52336584 2025-06-03,05:36:13.000,154,11079384,4685,0,1748928972,12413.84749498999,134.21042994000163,53532.32073936001 2025-06-03,05:36:14.000,154,11079392,5365,0,1748928973,12414.716478979994,135.97976157000085,53532.160035600005 2025-06-03,05:36:15.000,154,11079401,5805,0,1748928974,12415.396846290001,137.89712493000116,53531.992344720005 2025-06-03,05:36:16.000,154,11079359,5805,0,1748928975,12415.524836179997,139.72284960000252,53531.76875688001 2025-06-03,05:36:17.000,154,11079376,5605,0,1748928976,12415.221702229996,141.34414950000064,53531.60106600001 2025-06-03,05:36:18.000,154,11079351,5884,0,1748928977,12414.588489089998,143.4800358900029,53531.32856832 2025-06-03,05:36:19.000,154,11079364,5405,0,1748928978,12413.860967609995,145.6793644499994,53531.00017368 2025-06-03,05:36:20.000,154,11079381,5765,0,1748928979,12412.76968538999,147.01165002000198,53530.56697224 2025-06-03,05:36:21.000,154,11079379,5925,0,1748928980,12411.745766269996,147.59672780999972,53530.0638996 2025-06-03,05:36:22.000,154,11079382,5605,0,1748928981,12410.681429290002,147.71656302000338,53529.51191712 2025-06-03,05:36:23.000,154,11079350,5765,0,1748928982,12409.502575040002,148.21705125000153,53528.7712824 2025-06-03,05:36:24.000,154,11079329,5684,0,1748928983,12409.19944109,148.96425902999908,53527.83500832 2025-06-03,05:36:25.000,154,11079340,5325,0,1748928984,12409.704664340003,148.92196425000293,53526.88476000001 2025-06-03,05:36:26.000,154,11079339,5845,0,1748928985,12409.785500059988,148.98540642000444,53525.78079504001 2025-06-03,05:36:27.000,154,11079381,5005,0,1748928986,12409.516047659992,148.91491512000357,53524.65586872001 2025-06-03,05:36:28.000,154,11079351,5725,0,1748928987,12409.448684559997,148.57655687999795,53523.52395528 2025-06-03,05:36:29.000,154,11079372,5285,0,1748928988,12409.415003009992,148.45672167000157,53522.37806760001 2025-06-03,05:36:30.000,154,11079422,5365,0,1748928989,12409.334167289991,148.54131123000116,53521.295064 2025-06-03,05:36:31.000,154,11079378,5325,0,1748928990,12409.17923216,148.9290133800023,53520.21904752 2025-06-03,05:36:32.000,154,11079367,5925,0,1748928991,12408.86936189999,149.44359986999916,53519.09412120001 2025-06-03,05:36:33.000,154,11079433,5805,0,1748928992,12408.343929720002,150.16261112999928,53518.01810472001 2025-06-03,05:36:34.000,154,11079425,5884,0,1748928993,12407.744398129995,151.07194890000392,53516.91413976001 2025-06-03,05:36:35.000,154,11079396,5365,0,1748928994,12407.144866540002,152.36898882000241,53515.66344528 2025-06-03,05:36:36.000,154,11079397,5765,0,1748928995,12406.228728379989,153.83520786000008,53514.27999552001 2025-06-03,05:36:37.000,154,11079394,4445,0,1748928996,12404.672640769997,154.90667562000453,53513.08519800001 2025-06-03,05:36:38.000,154,11079409,5125,0,1748928997,12402.126315590001,156.00633989999915,53511.701748240004 2025-06-03,05:36:39.000,154,11079337,5725,0,1748928998,12399.38463742,158.099931509998,53510.2204788 2025-06-03,05:36:40.000,154,11079406,5405,0,1748928999,12396.690113419994,160.99007481000444,53508.74619648001 2025-06-03,05:36:41.000,154,11079393,5845,0,1748929000,12393.908017389993,164.06349549000151,53507.23697856001 2025-06-03,05:36:42.000,154,11079423,6005,0,1748929001,12390.84299633999,166.99593357000413,53505.734747760005 2025-06-03,05:36:43.000,154,11079395,4925,0,1748929002,12387.30643358999,169.4631290699981,53504.19059424 2025-06-03,05:36:44.000,154,11079415,5845,0,1748929003,12383.257911279994,172.2334371600009,53502.52765968 2025-06-03,05:36:45.000,154,11079408,5085,0,1748929004,12378.69069309999,175.35620175000076,53500.941583440006 2025-06-03,05:36:46.000,154,11079414,5445,0,1748929005,12373.77318679999,178.50716285999806,53499.15986784 2025-06-03,05:36:47.000,154,11079335,4845,0,1748929006,12369.596674599998,180.6500983799997,53497.54584312 2025-06-03,05:36:48.000,154,11079447,5965,0,1748929007,12365.090083209994,182.51811783000448,53495.76412752001 2025-06-03,05:36:49.000,154,11079393,4765,0,1748929008,12360.556546579995,184.34384249999857,53493.94048920001 2025-06-03,05:36:50.000,154,11079383,4965,0,1748929009,12356.184681389997,186.1131741299978,53492.16576072001 2025-06-03,05:36:51.000,154,11079376,4805,0,1748929010,12351.644408449989,187.438410570001,53490.38404512 2025-06-03,05:36:52.000,154,11079344,5285,0,1748929011,12347.09066288999,188.69315571000334,53488.53944544 2025-06-03,05:36:53.000,154,11079390,4725,0,1748929012,12342.328091719995,190.10298170999886,53486.72978136001 2025-06-03,05:36:54.000,154,11079231,5845,0,1748929013,12337.30280446,191.9146081200015,53484.8572332 2025-06-03,05:36:55.000,154,11079441,5565,0,1748929014,12332.149527309994,193.92361017000076,53483.03359488 2025-06-03,05:36:56.000,154,11079344,5285,0,1748929015,12326.67290728,195.96080874000472,53481.02130432 2025-06-03,05:36:57.000,154,11079389,4965,0,1748929016,12321.923808729996,197.59620690000156,53479.14875616 2025-06-03,05:36:58.000,154,11079451,4925,0,1748929017,12316.945675639996,199.0694750699986,53477.07358152001 2025-06-03,05:36:59.000,154,11079429,5125,0,1748929018,12311.99448778999,200.25372891000006,53474.900587200005 2025-06-03,05:37:00.000,154,11079398,5525,0,1748929019,12307.306016030001,200.9868384299989,53472.90227088 2025-06-03,05:37:01.000,154,11079382,5445,0,1748929020,12302.752270470002,201.705849689999,53470.78517352 2025-06-03,05:37:02.000,154,11079411,5965,0,1748929021,12298.333251109994,202.56584355000086,53468.66807616001 2025-06-03,05:37:03.000,154,11079222,4565,0,1748929022,12293.954649610001,203.37649349999992,53466.6907212 2025-06-03,05:37:04.000,154,11079417,5925,0,1748929023,12289.367222499997,204.09550476000004,53464.70637912 2025-06-03,05:37:05.000,154,11079403,5884,0,1748929024,12284.773059079998,204.42681386999902,53462.7429984 2025-06-03,05:37:06.000,154,11079393,5925,0,1748929025,12279.741035509993,204.23648736000177,53460.863463120004 2025-06-03,05:37:07.000,154,11079417,4925,0,1748929026,12275.35569769999,204.3774699600035,53459.16559296 2025-06-03,05:37:08.000,154,11079451,4885,0,1748929027,12270.923205719992,204.34222430999944,53457.41881296 2025-06-03,05:37:09.000,154,11079413,5925,0,1748929028,12266.463768499998,203.65140957000403,53455.790814 2025-06-03,05:37:10.000,154,11079430,5205,0,1748929029,12262.280519989996,202.61518746000365,53454.06499536 2025-06-03,05:37:11.000,154,11079372,5485,0,1748929030,12258.521659009995,201.62126012999943,53452.46494488 2025-06-03,05:37:12.000,154,11079383,5805,0,1748929031,12255.119822460001,200.54979237000225,53450.99764968 2025-06-03,05:37:13.000,154,11079388,4725,0,1748929032,12251.872921039998,199.23865418999776,53449.58625144 2025-06-03,05:37:14.000,154,11079389,4925,0,1748929033,12249.124506560001,198.2306286000021,53448.405428160004 2025-06-03,05:37:15.000,154,11079369,5725,0,1748929034,12246.982359979993,197.58210864000284,53447.399282880004 2025-06-03,05:37:16.000,154,11079427,5925,0,1748929035,12245.331964029996,196.77145869000378,53446.52589288001 2025-06-03,05:37:17.000,154,11079406,5325,0,1748929036,12244.220472879992,196.01015265000024,53445.98089752001 2025-06-03,05:37:18.000,154,11079415,5044,0,1748929037,12243.61420497999,195.51671355000144,53445.59660592001 2025-06-03,05:37:19.000,154,11079229,4805,0,1748929038,12243.378434129998,195.19950270000118,53445.39397944 2025-06-03,05:37:20.000,154,11079383,5765,0,1748929039,12243.338016269998,194.67786707999767,53445.359043840006 2025-06-03,05:37:21.000,154,11079358,4525,0,1748929040,12243.459269849998,194.0786910300012,53445.43590216 2025-06-03,05:37:22.000,154,11079398,4565,0,1748929041,12243.7624038,193.3244341200043,53445.61058016 2025-06-03,05:37:23.000,154,11079363,5884,0,1748929042,12244.267627050001,192.3234576600007,53445.81320664001 2025-06-03,05:37:24.000,154,11079403,5285,0,1748929043,12245.049039009995,191.1744494700033,53445.99487176 2025-06-03,05:37:25.000,154,11079368,5565,0,1748929044,12245.938231929998,190.47658560000127,53446.42108608 2025-06-03,05:37:26.000,154,11079402,5445,0,1748929045,12247.022777839993,190.26511169999867,53446.85428752 2025-06-03,05:37:27.000,154,11079407,5805,0,1748929046,12247.986070170002,190.32150474000082,53447.21063064 2025-06-03,05:37:28.000,154,11079354,5245,0,1748929047,12248.976307739991,190.2580625699993,53447.6508192 2025-06-03,05:37:29.000,154,11079389,6084,0,1748929048,12249.75098338999,190.4554382100032,53448.16087896001 2025-06-03,05:37:30.000,154,11079380,4645,0,1748929049,12250.619967379993,190.7655999300041,53448.63600312001 2025-06-03,05:37:31.000,154,11079439,4885,0,1748929050,12251.33401623999,190.47658560000127,53449.09016592001 2025-06-03,05:37:32.000,154,11079412,5485,0,1748929051,12252.142373439994,189.58134609000263,53449.677084 2025-06-03,05:37:33.000,154,11079414,5405,0,1748929052,12253.253864589999,188.6367626700012,53450.19413088001 2025-06-03,05:37:34.000,154,11079402,5445,0,1748929053,12254.63480814,187.27628058000118,53450.89983 2025-06-03,05:37:35.000,154,11079422,5565,0,1748929054,12255.921443349995,185.20383636000042,53451.52168368 2025-06-03,05:37:36.000,154,11079421,5645,0,1748929055,12257.571839299992,182.3207421900006,53452.3671252 2025-06-03,05:37:37.000,154,11079431,4765,0,1748929056,12259.52536919999,179.67026931000146,53453.289425040006 2025-06-03,05:37:38.000,154,11079443,4925,0,1748929057,12262.06495806999,176.8294699199978,53454.37941576 2025-06-03,05:37:39.000,154,11079415,4965,0,1748929058,12265.049143399992,173.96752314000332,53455.55325192 2025-06-03,05:37:40.000,154,11079379,6084,0,1748929059,12268.215209099995,171.60606458999973,53456.90176608001 2025-06-03,05:37:41.000,154,11079421,5805,0,1748929060,12271.394747419989,169.96361730000353,53458.36207416001 2025-06-03,05:37:42.000,154,11079435,5765,0,1748929061,12275.005409579993,168.19428567000432,53459.88526632 2025-06-03,05:37:43.000,154,11079406,5245,0,1748929062,12279.168449159995,166.02315362999798,53461.673969040006 2025-06-03,05:37:44.000,154,11079383,5965,0,1748929063,12283.863657229995,163.97890593000193,53463.38581344 2025-06-03,05:37:45.000,154,11079419,5684,0,1748929064,12289.239232610002,161.92760909999924,53465.223426000004 2025-06-03,05:37:46.000,154,11079446,5405,0,1748929065,12294.87078777,159.2771362200001,53467.12392264 2025-06-03,05:37:47.000,154,11079411,4965,0,1748929066,12299.734403589995,157.00026723000337,53468.94756096 2025-06-03,05:37:48.000,154,11079465,5925,0,1748929067,12305.197550999997,154.90667562000453,53470.78517352 2025-06-03,05:37:49.000,154,11079411,4845,0,1748929068,12311.280438929993,153.34881789000065,53472.6996444 2025-06-03,05:37:50.000,154,11079417,6045,0,1748929069,12317.612570329999,151.92489362999913,53474.63507664001 2025-06-03,05:37:51.000,154,11079430,4645,0,1748929070,12323.405796929997,150.303593730001,53476.48666344 2025-06-03,05:37:52.000,154,11079421,4925,0,1748929071,12328.70053658999,148.816227299998,53478.24043056 2025-06-03,05:37:53.000,154,11079389,6045,0,1748929072,12333.894231599996,148.00557734999893,53479.93830072 2025-06-03,05:37:54.000,154,11079387,6005,0,1748929073,12338.76458373,147.11738696999964,53481.489441360005 2025-06-03,05:37:55.000,154,11079362,5325,0,1748929074,12342.974777479998,145.96132965000288,53482.82398128001 2025-06-03,05:37:56.000,154,11079376,5565,0,1748929075,12346.511340229998,144.27658758000325,53484.123585600006 2025-06-03,05:37:57.000,154,11079378,5405,0,1748929076,12348.680432050001,142.93020375000197,53485.108769520004 2025-06-03,05:37:58.000,154,11079364,5405,0,1748929077,12350.930359589991,141.09742995000124,53485.947223920004 2025-06-03,05:37:59.000,154,11079369,4845,0,1748929078,12353.11292403,139.27875440999924,53486.63196168001 2025-06-03,05:38:00.000,154,11079363,5765,0,1748929079,12355.127080719998,137.25565410000127,53487.18394416001 2025-06-03,05:38:01.000,154,11079389,5725,0,1748929080,12356.68990464,134.73206555999786,53487.624132720004 2025-06-03,05:38:02.000,154,11079348,5365,0,1748929081,12357.76097792999,132.0322487700032,53487.93156600001 2025-06-03,05:38:03.000,154,11079393,6045,0,1748929082,12358.468290479992,129.19144937999954,53488.0363728 2025-06-03,05:38:04.000,154,11079371,5445,0,1748929083,12359.30359291999,126.16032347999862,53488.02239856001 2025-06-03,05:38:05.000,154,11079407,5765,0,1748929084,12360.152367979994,123.12919757999771,53487.76387512001 2025-06-03,05:38:06.000,154,11079374,5245,0,1748929085,12360.664327539991,119.71036953000294,53487.358622160005 2025-06-03,05:38:07.000,154,11079450,4325,0,1748929086,12360.724954329991,116.72153840999817,53486.86253664 2025-06-03,05:38:08.000,154,11079347,5565,0,1748929087,12360.940516249997,113.85254250000435,53486.17779888001 2025-06-03,05:38:09.000,154,11079389,5684,0,1748929088,12361.250386509993,111.61091916000441,53485.40222856 2025-06-03,05:38:10.000,154,11079387,5684,0,1748929089,12360.933779940002,109.56667146000109,53484.47992872001 2025-06-03,05:38:11.000,154,11079402,5445,0,1748929090,12359.963751299998,107.38849029000266,53483.48077056 2025-06-03,05:38:12.000,154,11079396,5525,0,1748929091,12358.589544059992,105.73194474000047,53482.46763816001 2025-06-03,05:38:13.000,154,11079383,4885,0,1748929092,12356.91220287,104.53359264000028,53481.35668608 2025-06-03,05:38:14.000,154,11079391,5965,0,1748929093,12355.100135479988,103.03212794999854,53480.33656656001 2025-06-03,05:38:15.000,154,11079355,5845,0,1748929094,12352.97146152,101.34738587999891,53479.358369760004 2025-06-03,05:38:16.000,154,11079390,5565,0,1748929095,12350.761951839995,100.07149334999849,53478.254404800005 2025-06-03,05:38:17.000,154,11079433,5765,0,1748929096,12348.781476700002,99.05641863000346,53477.24127240001 2025-06-03,05:38:18.000,154,11079423,5884,0,1748929097,12346.592175949998,97.87216479000199,53476.0883976 2025-06-03,05:38:19.000,154,11079401,5725,0,1748929098,12344.83399903999,96.68086182000116,53475.04731672 2025-06-03,05:38:20.000,154,11079432,5605,0,1748929099,12343.64167217,95.5741484099999,53473.97828736 2025-06-03,05:38:21.000,154,11079373,6165,0,1748929100,12342.846787590002,94.93972670999938,53472.9441936 2025-06-03,05:38:22.000,154,11079421,5805,0,1748929101,12341.694878579998,94.65071238000382,53471.979971040004 2025-06-03,05:38:23.000,154,11079426,5525,0,1748929102,12340.064691560001,94.90448106000258,53470.96683864001 2025-06-03,05:38:24.000,154,11079417,5765,0,1748929103,12338.508603949995,95.0666110500024,53469.94671912 2025-06-03,05:38:25.000,154,11079392,5325,0,1748929104,12337.093978849989,95.14415148000262,53468.77288296 2025-06-03,05:38:26.000,154,11079395,5845,0,1748929105,12335.490737070002,95.64463971000077,53467.60603392 2025-06-03,05:38:27.000,154,11079375,5925,0,1748929106,12334.150211380002,96.96987615000398,53466.46014624001 2025-06-03,05:38:28.000,154,11079391,5965,0,1748929107,12332.883785099992,99.09871340999962,53465.09765784001 2025-06-03,05:38:29.000,154,11079389,5925,0,1748929108,12331.920492769998,101.30509110000276,53463.63734976001 2025-06-03,05:38:30.000,154,11079400,5285,0,1748929109,12331.14581712,103.51851791999798,53462.1840288 2025-06-03,05:38:31.000,154,11079451,5884,0,1748929110,12330.22294264999,105.6614534399996,53460.38833896 2025-06-03,05:38:32.000,154,11079405,5884,0,1748929111,12329.380903899997,107.79029070000252,53458.634571840004 2025-06-03,05:38:33.000,154,11079430,4645,0,1748929112,12328.478238359989,109.93322622000414,53456.60830704 2025-06-03,05:38:34.000,154,11079400,5525,0,1748929113,12327.265702559998,112.42156911000347,53454.53313240001 2025-06-03,05:38:35.000,154,11079491,4925,0,1748929114,12325.527734579991,115.6853162999978,53452.31821536 2025-06-03,05:38:36.000,154,11079444,5285,0,1748929115,12323.587677299998,119.88659778000147,53449.914646080004 2025-06-03,05:38:37.000,154,11079353,4885,0,1748929116,12321.54657536999,123.57329277000099,53447.71370328 2025-06-03,05:38:38.000,154,11079436,4605,0,1748929117,12319.01372281,127.12605428999814,53445.35205672001 2025-06-03,05:38:39.000,154,11079452,4525,0,1748929118,12316.50781548999,130.2135732300012,53442.93451320001 2025-06-03,05:38:40.000,154,11079452,5365,0,1748929119,12313.934545069998,133.1178147899991,53440.5588924 2025-06-03,05:38:41.000,154,11079450,4645,0,1748929120,12311.118767489992,136.25467763999768,53438.21820720001 2025-06-03,05:38:42.000,154,11079447,6245,0,1748929121,12308.693695889997,139.5959652599995,53435.90547048 2025-06-03,05:38:43.000,154,11079421,5925,0,1748929122,12306.329251080002,142.45791204000125,53433.58574664 2025-06-03,05:38:44.000,154,11079338,5405,0,1748929123,12303.708826490001,144.79117407000012,53431.41275232001 2025-06-03,05:38:45.000,154,11079416,4525,0,1748929124,12301.216391789996,146.44067049000296,53429.190848160004 2025-06-03,05:38:46.000,154,11079433,6245,0,1748929125,12298.865419599992,147.3852539100044,53427.031828080006 2025-06-03,05:38:47.000,154,11079473,5725,0,1748929126,12296.810845049993,147.4839417300027,53425.06146024001 2025-06-03,05:38:48.000,154,11079437,5684,0,1748929127,12294.143266289997,146.88476567999896,53423.01423408 2025-06-03,05:38:49.000,154,11079336,5325,0,1748929128,12291.17255358,145.96837878000224,53421.0997632 2025-06-03,05:38:50.000,154,11079470,5205,0,1748929129,12288.174895629993,145.0731392700036,53419.18529232 2025-06-03,05:38:51.000,154,11079463,5605,0,1748929130,12285.0559841,144.10035933000472,53417.29876992001 2025-06-03,05:38:52.000,154,11079414,5365,0,1748929131,12281.990963049997,143.42364285000076,53415.27250512 2025-06-03,05:38:53.000,154,11079434,5485,0,1748929132,12278.91920569,143.18397243000072,53413.497776640004 2025-06-03,05:38:54.000,154,11079400,5285,0,1748929133,12275.854184639997,143.2051198199988,53411.61125424 2025-06-03,05:38:55.000,154,11079352,5285,0,1748929134,12272.83631775999,143.81839413000125,53409.77364168001 2025-06-03,05:38:56.000,154,11079386,5405,0,1748929135,12269.966649699993,145.34805534000043,53407.95000336 2025-06-03,05:38:57.000,154,11079448,5165,0,1748929136,12267.689776919993,147.25836957000138,53406.259120320006 2025-06-03,05:38:58.000,154,11079464,5365,0,1748929137,12265.80361011999,149.55638595000346,53404.68701832 2025-06-03,05:38:59.000,154,11079360,5325,0,1748929138,12264.50350228999,151.98833580000064,53403.170813280005 2025-06-03,05:39:00.000,154,11079421,5125,0,1748929139,12263.863552839997,154.48372781999933,53401.65460824001 2025-06-03,05:39:01.000,154,11079371,5765,0,1748929140,12263.526737339991,156.8310881100042,53400.389939520006 2025-06-03,05:39:02.000,154,11079430,5205,0,1748929141,12263.22360338999,159.43926620999991,53399.07636096 2025-06-03,05:39:03.000,154,11079417,5765,0,1748929142,12263.10908612,162.49858862999827,53397.83964072 2025-06-03,05:39:04.000,154,11079420,5445,0,1748929143,12263.32464803999,165.58610757000133,53396.56099776 2025-06-03,05:39:05.000,154,11079376,5445,0,1748929144,12264.018487969988,168.6595282499984,53395.177548 2025-06-03,05:39:06.000,154,11079370,5405,0,1748929145,12265.069352329992,172.55064801000117,53393.67531720001 2025-06-03,05:39:07.000,154,11079443,5044,0,1748929146,12265.897918459996,176.3007851700022,53392.16609928001 2025-06-03,05:39:08.000,154,11079415,5845,0,1748929147,12266.551340529993,180.60075447000418,53390.50316472 2025-06-03,05:39:09.000,154,11079398,5605,0,1748929148,12266.82752924,185.2743276600013,53388.700487760005 2025-06-03,05:39:10.000,154,11079427,5965,0,1748929149,12266.362723849998,190.1241291000042,53386.618326 2025-06-03,05:39:11.000,154,11079428,5285,0,1748929150,12265.87097322,195.12196227000095,53384.45231880001 2025-06-03,05:39:12.000,154,11079413,5645,0,1748929151,12265.103033879997,199.73209329000383,53382.08368512001 2025-06-03,05:39:13.000,154,11079371,5725,0,1748929152,12263.944388559998,204.0179643299998,53379.51941208001 2025-06-03,05:39:14.000,154,11079362,5325,0,1748929153,12262.435455120001,207.99367365000217,53376.73853832001 2025-06-03,05:39:15.000,154,11079434,5445,0,1748929154,12260.657069279994,211.2856173600012,53373.8318964 2025-06-03,05:39:16.000,154,11079380,5645,0,1748929155,12258.24547029999,214.2180554400038,53370.40122048 2025-06-03,05:39:17.000,154,11079423,5125,0,1748929156,12255.692408809999,216.29049966000457,53367.34086192 2025-06-03,05:39:18.000,154,11079364,5405,0,1748929157,12253.159556249993,218.137371720004,53364.04294128001 2025-06-03,05:39:19.000,154,11079397,4845,0,1748929158,12251.387906719996,218.9973655799986,53360.68213656 2025-06-03,05:39:20.000,154,11079378,5605,0,1748929159,12249.93960007,219.19474122000247,53357.41915152 2025-06-03,05:39:21.000,154,11079372,5405,0,1748929160,12249.084088700001,219.62473814999976,53354.246999040006 2025-06-03,05:39:22.000,154,11079335,5725,0,1748929161,12248.74053689,220.37194593000459,53351.228563200006 2025-06-03,05:39:23.000,154,11079372,5285,0,1748929162,12248.96283512,221.33062761000474,53348.51756064001 2025-06-03,05:39:24.000,154,11079385,5125,0,1748929163,12249.83181910999,221.8452141000016,53346.14193984001 2025-06-03,05:39:25.000,154,11079379,4925,0,1748929164,12250.539131659993,220.94997459000297,53343.97593264 2025-06-03,05:39:26.000,154,11079417,5805,0,1748929165,12250.451559629997,218.68720385999768,53342.02652616001 2025-06-03,05:39:27.000,154,11079428,5325,0,1748929166,12249.98001793,215.9450922899996,53340.51730824001 2025-06-03,05:39:28.000,154,11079377,5965,0,1748929167,12248.996516669991,213.54133895999985,53339.34347208001 2025-06-03,05:39:29.000,154,11079394,5285,0,1748929168,12247.231603449989,211.89889167000365,53338.21155864001 2025-06-03,05:39:30.000,154,11079322,5445,0,1748929169,12244.267627050001,211.30676474999927,53337.3241944 2025-06-03,05:39:31.000,154,11079394,5165,0,1748929170,12240.859054189998,211.320863009998,53336.61849528 2025-06-03,05:39:32.000,154,11079413,5925,0,1748929171,12237.935495649996,211.447747350001,53336.017602960004 2025-06-03,05:39:33.000,154,11079425,5565,0,1748929172,12236.062801469998,212.10331643999962,53335.50754320001 2025-06-03,05:39:34.000,154,11079436,5485,0,1748929173,12235.32854368,213.13953855,53335.25600688 2025-06-03,05:39:35.000,154,11079383,6005,0,1748929174,12235.24097164999,214.57756107000023,53335.05338040001 2025-06-03,05:39:36.000,154,11079430,5325,0,1748929175,12235.38243415999,216.83328266999888,53335.06036752 2025-06-03,05:39:37.000,154,11079388,5325,0,1748929176,12235.934811580002,219.8926050900045,53335.02543192001 2025-06-03,05:39:38.000,154,11079387,5884,0,1748929177,12236.48045268999,223.82601963000343,53335.11626448 2025-06-03,05:39:39.000,154,11079411,5805,0,1748929178,12237.228183099993,228.43615064999904,53335.17216144001 2025-06-03,05:39:40.000,154,11079414,5365,0,1748929179,12238.144321259992,233.194313400003,53335.23504552 2025-06-03,05:39:41.000,154,11079414,5605,0,1748929180,12238.460927829998,238.1991956999991,53335.31889096001 2025-06-03,05:39:42.000,154,11079378,5525,0,1748929181,12238.157793879996,243.52128885000275,53335.15120008001 2025-06-03,05:39:43.000,154,11079393,5805,0,1748929182,12237.544789669999,248.52617114999885,53334.87171528 2025-06-03,05:39:44.000,154,11079418,5605,0,1748929183,12236.62191519999,252.93187739999848,53334.27781008 2025-06-03,05:39:45.000,154,11079324,5565,0,1748929184,12235.49021512,257.3728293000022,53333.47429128001 2025-06-03,05:39:46.000,154,11079344,5285,0,1748929185,12234.365251349991,261.91951815000357,53332.279493760005 2025-06-03,05:39:47.000,154,11079341,6005,0,1748929186,12233.375013780002,265.902276599998,53330.97290232 2025-06-03,05:39:48.000,154,11079354,5325,0,1748929187,12232.344358349997,269.38454682000156,53329.30298064001 2025-06-03,05:39:49.000,154,11079358,4645,0,1748929188,12231.138558860002,271.6402684200002,53327.37453552 2025-06-03,05:39:50.000,154,11079297,6005,0,1748929189,12229.622889109996,272.35223055000097,53325.32730936001 2025-06-03,05:39:51.000,154,11079337,5765,0,1748929190,12227.729985999998,271.86584058000153,53323.14732792001 2025-06-03,05:39:52.000,154,11079357,5925,0,1748929191,12225.176924509993,270.73093065000285,53320.75773288 2025-06-03,05:39:53.000,154,11079312,5325,0,1748929192,12222.253365969991,269.20126944000367,53318.15852424001 2025-06-03,05:39:54.000,154,11079365,5845,0,1748929193,12218.972782999997,267.77734518000216,53315.46848304 2025-06-03,05:39:55.000,154,11079396,5684,0,1748929194,12215.725881579994,267.0653830500014,53312.54087976 2025-06-03,05:39:57.000,154,11079341,6084,0,1748929196,12211.401170559991,265.81063790999906,53306.8952868 2025-06-03,05:39:58.000,154,11079382,5525,0,1748929197,12209.602575789999,265.00703708999936,53304.05152896001 2025-06-03,05:39:59.000,154,11079305,5805,0,1748929198,12207.150558949994,264.33736974000203,53301.31257792 2025-06-03,05:40:00.000,154,11079382,5205,0,1748929199,12204.496452810003,264.6052366799995,53298.594588240005 2025-06-03,05:40:01.000,154,11079356,5405,0,1748929200,12202.239788959989,265.5568692300003,53295.92550840001 2025-06-03,05:40:02.000,154,11079185,5884,0,1748929201,12200.178478099995,266.66358264000155,53293.31232552 2025-06-03,05:40:03.000,154,11079374,5405,0,1748929202,12198.022858899996,267.91127865000453,53290.97862744 2025-06-03,05:40:04.000,154,11079348,5485,0,1748929203,12195.948075419998,269.33520290999877,53288.700826320004 2025-06-03,05:40:05.000,154,11079354,5245,0,1748929204,12194.12927171999,270.87896238000394,53286.7374456 2025-06-03,05:40:06.000,154,11079373,5884,0,1748929205,12192.229632299997,272.2676409900014,53284.95573000001 2025-06-03,05:40:07.000,154,11079357,5965,0,1748929206,12189.629416639997,273.839596980004,53283.41157648 2025-06-03,05:40:08.000,154,11079352,5325,0,1748929207,12186.86079323,276.13056422999944,53282.25171456001 2025-06-03,05:40:09.000,154,11079329,5765,0,1748929208,12184.058488269999,279.24627968999994,53281.19665944001 2025-06-03,05:40:10.000,154,11079345,5884,0,1748929209,12181.86245121,282.5593707900043,53280.28134672001 2025-06-03,05:40:11.000,154,11079376,5205,0,1748929210,12180.373726699989,285.6116440800033,53279.60359608 2025-06-03,05:40:12.000,154,11079366,5605,0,1748929211,12179.774195109996,288.07883958000457,53279.114497680006 2025-06-03,05:40:13.000,154,11079332,5485,0,1748929212,12180.171637400003,290.42619987000216,53278.890909839996 2025-06-03,05:40:14.000,154,11079393,5925,0,1748929213,12181.121457109992,292.4211036600027,53278.709244720005 2025-06-03,05:40:15.000,154,11079382,5325,0,1748929214,12182.360938149992,294.13404224999977,53278.667322 2025-06-03,05:40:16.000,154,11079351,5884,0,1748929215,12183.970916239989,295.57206477,53278.7371932 2025-06-03,05:40:17.000,154,11079338,5245,0,1748929216,12185.870555659996,296.18533908000245,53278.8070644 2025-06-03,05:40:18.000,154,11079359,5645,0,1748929217,12187.298653379992,296.15714255999774,53278.88392272 2025-06-03,05:40:19.000,154,11079285,5805,0,1748929218,12188.706542170003,295.95271779000177,53278.96078104 2025-06-03,05:40:20.000,154,11079402,5325,0,1748929219,12190.114430959999,296.41796037000313,53279.06558784001 2025-06-03,05:40:21.000,154,11079337,5884,0,1748929220,12191.926498349996,297.5387720400031,53279.08654920001 2025-06-03,05:40:22.000,154,11079335,5765,0,1748929221,12194.479559840001,298.73007501000393,53279.07257496 2025-06-03,05:40:23.000,154,11079365,5645,0,1748929222,12197.60520767999,300.316129259998,53279.093536320004 2025-06-03,05:40:24.000,154,11079299,5765,0,1748929223,12200.959890059989,301.77529917000356,53279.114497680006 2025-06-03,05:40:25.000,154,11079374,5365,0,1748929224,12204.570552219993,303.6785642699979,53279.15642040001 2025-06-03,05:40:26.000,154,11079335,5884,0,1748929225,12209.023253129992,306.02592456000275,53279.14943328 2025-06-03,05:40:27.000,154,11079309,5725,0,1748929226,12214.344938029994,308.0490248700007,53279.10052344 2025-06-03,05:40:28.000,154,11079370,5245,0,1748929227,12218.723539530001,309.33901565999986,53279.191356 2025-06-03,05:40:29.000,154,11079335,5925,0,1748929228,12222.805743389988,311.0378559899982,53279.23327872001 2025-06-03,05:40:30.000,154,11079393,5884,0,1748929229,12226.941837729995,313.808164080001,53279.226291599996 2025-06-03,05:40:31.000,154,11079361,5205,0,1748929230,12231.111613619993,316.80404432999785,53279.21930448 2025-06-03,05:40:32.000,154,11079382,5445,0,1748929231,12234.681857919997,319.53910677000385,53279.14244616 2025-06-03,05:40:33.000,154,11079328,5684,0,1748929232,12237.214710480002,322.23187442999915,53279.1214848 2025-06-03,05:40:34.000,154,11079334,5405,0,1748929233,12239.12108620999,325.2066072899979,53279.00270376 2025-06-03,05:40:35.000,154,11079352,5365,0,1748929234,12240.926417289993,327.77249061000475,53278.95379392 2025-06-03,05:40:36.000,154,11079357,5884,0,1748929235,12242.266942979993,330.112801770003,53278.93981968001 2025-06-03,05:40:37.000,154,11079376,5365,0,1748929236,12242.86647457,332.56589900999825,53278.86296136 2025-06-03,05:40:38.000,154,11079346,5445,0,1748929237,12243.257180549997,334.77932583000074,53278.77212880001 2025-06-03,05:40:39.000,154,11079323,6084,0,1748929238,12243.80282166,337.52143739999883,53278.555528079996 2025-06-03,05:40:40.000,154,11079373,5085,0,1748929239,12244.139637159991,340.12256637000246,53278.34591448001 2025-06-03,05:40:41.000,154,11079422,5565,0,1748929240,12244.516870519998,342.3994353599992,53278.12931376001 2025-06-03,05:40:42.000,154,11079452,5405,0,1748929241,12244.988412219995,344.4507321900019,53277.940661520006 2025-06-03,05:40:43.000,154,11079469,5884,0,1748929242,12244.968203289995,346.07203209,53277.64720248001 2025-06-03,05:40:44.000,154,11079419,5605,0,1748929243,12244.294572289997,347.4466124399987,53277.39566616 2025-06-03,05:40:45.000,154,11079425,5965,0,1748929244,12243.028146010001,348.7436523600045,53277.01836168 2025-06-03,05:40:46.000,154,11079436,4485,0,1748929245,12241.532685189995,349.9913483700002,53276.73188976 2025-06-03,05:40:47.000,154,11079391,5845,0,1748929246,12239.848607689994,350.942980920001,53276.33362392001 2025-06-03,05:40:48.000,154,11079384,5165,0,1748929247,12238.211684360002,351.3870761100043,53275.97029368001 2025-06-03,05:40:49.000,154,11079388,5525,0,1748929248,12236.50066161999,351.2883882899987,53275.5580536 2025-06-03,05:40:50.000,154,11079413,5205,0,1748929249,12235.09950913999,350.90068614000484,53275.236646080004 2025-06-03,05:40:51.000,154,11079426,5365,0,1748929250,12234.04864478,350.3015100900011,53274.81741888 2025-06-03,05:40:52.000,154,11079451,5805,0,1748929251,12233.368277469992,349.5472531800042,53274.47505 2025-06-03,05:40:53.000,154,11079434,4445,0,1748929252,12233.166188169991,348.55332584999996,53274.22351368001 2025-06-03,05:40:54.000,154,11079345,5005,0,1748929253,12233.496267360002,347.2069420199987,53274.1606296 2025-06-03,05:40:55.000,154,11079442,4445,0,1748929254,12233.812873929994,345.6561334200014,53274.09774552 2025-06-03,05:40:56.000,154,11079426,5285,0,1748929255,12233.92065488999,344.4154865399978,53274.230500800004 2025-06-03,05:40:58.000,154,11079413,6165,0,1748929257,12233.846555479999,341.7438662700006,53275.04799384 2025-06-03,05:40:59.000,154,11079393,5805,0,1748929258,12233.826346549999,340.5878089500038,53275.59997632 2025-06-03,05:41:00.000,154,11079338,5405,0,1748929259,12234.12274418999,339.35421119999955,53276.37554664001 2025-06-03,05:41:01.000,154,11079359,5725,0,1748929260,12234.513450170001,338.036023890003,53277.42361464 2025-06-03,05:41:02.000,154,11079359,6045,0,1748929261,12234.755957330002,336.2807905200025,53278.758154560004 2025-06-03,05:41:03.000,154,11079375,5965,0,1748929262,12235.126454379999,333.74310372000036,53280.22544976 2025-06-03,05:41:04.000,154,11079393,5925,0,1748929263,12235.955020510002,330.5005039200041,53282.22376608001 2025-06-03,05:41:05.000,154,11079394,5325,0,1748929264,12237.120402139997,326.44725417000154,53284.75310352 2025-06-03,05:41:06.000,154,11079246,5285,0,1748929265,12238.716907609989,321.6467966400014,53287.63878408001 2025-06-03,05:41:07.000,154,11079344,5485,0,1748929266,12240.838845259997,316.3669982700012,53291.01356304 2025-06-03,05:41:08.000,154,11079396,5445,0,1748929267,12243.513160329989,310.7065468799992,53295.094041120006 2025-06-03,05:41:09.000,154,11079385,5925,0,1748929268,12246.26157481,305.89904021999973,53299.02080256001 2025-06-03,05:41:10.000,154,11079369,4765,0,1748929269,12249.333332169997,301.01399313,53303.66723736001 2025-06-03,05:41:11.000,154,11079378,5485,0,1748929270,12252.667805619996,296.12189691000094,53308.61411832 2025-06-03,05:41:12.000,154,11079415,6084,0,1748929271,12255.982070139995,290.9971794000012,53313.84747120001 2025-06-03,05:41:13.000,154,11079376,5285,0,1748929272,12259.356961449994,285.95000232000166,53319.39524448 2025-06-03,05:41:14.000,154,11079385,5765,0,1748929273,12263.277493869995,281.10020087999874,53325.2015412 2025-06-03,05:41:15.000,154,11079406,5565,0,1748929274,12267.97943824999,276.2503994400031,53331.2104644 2025-06-03,05:41:16.000,154,11079415,5965,0,1748929275,12273.348277320001,272.0561670899988,53337.48489816 2025-06-03,05:41:17.000,154,11079344,5325,0,1748929276,12279.20213071,268.7571742500004,53344.0318296 2025-06-03,05:41:18.000,154,11079371,5645,0,1748929277,12285.621834140002,266.57899308000196,53351.24952456001 2025-06-03,05:41:19.000,154,11079391,4965,0,1748929278,12291.16581726999,265.69785183000204,53357.60780376 2025-06-03,05:41:20.000,154,11079395,5684,0,1748929279,12296.777163500003,265.5075253200048,53364.504091200004 2025-06-03,05:41:21.000,154,11079369,5684,0,1748929280,12301.98433113,265.6062131400031,53371.47723696 2025-06-03,05:41:22.000,154,11079427,5884,0,1748929281,12306.544812999993,266.26883136000106,53378.41544712001 2025-06-03,05:41:23.000,154,11079399,5965,0,1748929282,12310.687643649995,267.7068538800013,53385.38859288001 2025-06-03,05:41:24.000,154,11079407,5845,0,1748929283,12314.39935046,269.30700639000133,53392.16609928001 2025-06-03,05:41:25.000,154,11079398,5525,0,1748929284,12317.410481029998,270.76617629999964,53398.83879888 2025-06-03,05:41:26.000,154,11079399,5884,0,1748929285,12319.828816319998,271.76010363000387,53405.42765304 2025-06-03,05:41:27.000,154,11079452,5325,0,1748929286,12322.004644449997,271.8587914500022,53411.86279056001 2025-06-03,05:41:28.000,154,11079366,5605,0,1748929287,12324.05248269,271.50633494999784,53418.50055456001 2025-06-03,05:41:29.000,154,11079403,5884,0,1748929288,12325.803923289997,271.12568193000334,53424.20204448001 2025-06-03,05:41:30.000,154,11079438,5605,0,1748929289,12327.333065659994,270.773225429999,53430.02231544001 2025-06-03,05:41:31.000,154,11079409,5085,0,1748929290,12327.946069869991,270.8578149899986,53435.74476672001 2025-06-03,05:41:32.000,154,11079373,5925,0,1748929291,12328.141422859997,271.59797364000406,53441.11087488001 2025-06-03,05:41:33.000,154,11079416,4645,0,1748929292,12328.444556809998,272.6905887899993,53446.42108608 2025-06-03,05:41:34.000,154,11079439,5285,0,1748929293,12329.03061578,274.25549565000256,53451.56360640001 2025-06-03,05:41:35.000,154,11079419,5725,0,1748929294,12329.549311649993,276.3702346499995,53456.6292684 2025-06-03,05:41:36.000,154,11079427,5805,0,1748929295,12329.798555119989,279.76791531000345,53461.70890464 2025-06-03,05:41:37.000,154,11079442,5205,0,1748929296,12329.522366409998,284.3498498100016,53466.732643920004 2025-06-03,05:41:38.000,154,11079479,5925,0,1748929297,12329.273122940001,290.2288242299983,53471.86119 2025-06-03,05:41:39.000,154,11079384,4325,0,1748929298,12329.205759839992,296.12189691000094,53476.37486952 2025-06-03,05:41:40.000,154,11079406,5565,0,1748929299,12329.259650319997,302.7762756299999,53480.986368720005 2025-06-03,05:41:41.000,154,11079456,5245,0,1748929300,12329.434794380002,309.6773738999982,53485.632803520006 2025-06-03,05:41:42.000,154,11079435,5845,0,1748929301,12329.643619989998,317.03666561999853,53490.18141864001 2025-06-03,05:41:43.000,154,11079422,4725,0,1748929302,12329.455003310002,325.2277546800033,53494.45753608 2025-06-03,05:41:44.000,154,11079409,5845,0,1748929303,12328.451293119993,333.9475284900036,53498.71967928 2025-06-03,05:41:45.000,154,11079440,5485,0,1748929304,12326.32935547,342.9422183700008,53502.72329904 2025-06-03,05:41:46.000,154,11079406,5365,0,1748929305,12323.378851690002,351.91576085999986,53506.44743400001 2025-06-03,05:41:47.000,154,11079394,5445,0,1748929306,12320.084796099989,360.5720924999987,53509.96894248001 2025-06-03,05:41:48.000,154,11079387,5965,0,1748929307,12316.474133939999,369.6725193300008,53513.23891464 2025-06-03,05:41:49.000,154,11079427,5725,0,1748929308,12313.085770009995,377.33492364000267,53515.98485280001 2025-06-03,05:41:50.000,154,11079451,5684,0,1748929309,12309.31343640999,385.0889666400035,53518.55611296 2025-06-03,05:41:51.000,154,11079426,5365,0,1748929310,12304.833790259996,392.159244030001,53520.75006864001 2025-06-03,05:41:52.000,154,11079420,4485,0,1748929311,12299.936492889996,398.39772408000135,53522.44095168 2025-06-03,05:41:53.000,154,11079381,5645,0,1748929312,12294.6889074,403.31801681999787,53523.66369768 2025-06-03,05:41:54.000,154,11079396,5525,0,1748929313,12289.306595709997,407.0681539799989,53524.11786048 2025-06-03,05:41:55.000,154,11079420,5485,0,1748929314,12284.193736419991,410.2825572599977,53524.04798928 2025-06-03,05:41:56.000,154,11079434,4485,0,1748929315,12279.633254549997,412.96122666000156,53523.32831592 2025-06-03,05:41:57.000,154,11079464,5085,0,1748929316,12275.59820485999,414.81514785000036,53522.01473736 2025-06-03,05:41:58.000,154,11079375,5884,0,1748929317,12271.037722989997,416.19677732999844,53519.820781680006 2025-06-03,05:41:59.000,154,11079456,5525,0,1748929318,12267.339488799997,416.9369359800039,53517.60586464 2025-06-03,05:42:00.000,154,11079447,5845,0,1748929319,12263.573891510001,417.21185205000074,53514.76210680001 2025-06-03,05:42:01.000,154,11079425,5725,0,1748929320,12260.407825809998,417.31053986999905,53511.40828920001 2025-06-03,05:42:02.000,154,11079428,5365,0,1748929321,12258.258942919994,417.7757824500004,53507.57236032001 2025-06-03,05:42:03.000,154,11079357,5765,0,1748929322,12256.480557080002,418.2198776400037,53503.35213984 2025-06-03,05:42:04.000,154,11079399,5845,0,1748929323,12254.156530129992,417.987256350003,53498.67076944 2025-06-03,05:42:05.000,154,11079445,5965,0,1748929324,12251.33401623999,417.402178559998,53493.7658112 2025-06-03,05:42:06.000,154,11079456,5205,0,1748929325,12248.309413049989,416.48579166000127,53488.51149696 2025-06-03,05:42:07.000,154,11079378,5325,0,1748929326,12245.22418307,415.5341591100005,53482.98468504 2025-06-03,05:42:08.000,154,11079426,5565,0,1748929327,12242.132216780003,414.81514785000036,53476.78710960001 2025-06-03,05:42:09.000,154,11079384,5485,0,1748929328,12238.86510643,414.4979370000001,53471.092606800004 2025-06-03,05:42:10.000,154,11079455,5805,0,1748929329,12235.126454379999,414.2512174500007,53464.84612152 2025-06-03,05:42:11.000,154,11079476,5445,0,1748929330,12230.916260630001,413.6590905300036,53458.417971120005 2025-06-03,05:42:12.000,154,11079427,5845,0,1748929331,12226.288415659998,413.05991447999986,53451.780207120006 2025-06-03,05:42:13.000,154,11079450,5485,0,1748929332,12222.044540359995,412.65811407,53445.002700720004 2025-06-03,05:42:14.000,154,11079387,5884,0,1748929333,12218.575340709991,412.1223801899978,53438.16231024 2025-06-03,05:42:15.000,154,11079406,5285,0,1748929334,12215.058986889992,410.7689472300044,53431.24506144001 2025-06-03,05:42:16.000,154,11079439,4925,0,1748929335,12211.737986059998,409.2322368899986,53424.34178688001 2025-06-03,05:42:17.000,154,11079453,5525,0,1748929336,12208.349622129994,407.7589687200016,53417.33370552 2025-06-03,05:42:18.000,154,11079406,5645,0,1748929337,12204.94104926999,405.81340884000383,53410.07408784 2025-06-03,05:42:19.000,154,11079326,5565,0,1748929338,12202.42840564,404.276698499998,53403.68087304 2025-06-03,05:42:20.000,154,11079383,5925,0,1748929339,12199.90228938999,402.71179164000205,53396.89637952 2025-06-03,05:42:21.000,154,11079418,5245,0,1748929340,12197.376173139994,401.25262173000374,53390.12586024 2025-06-03,05:42:22.000,154,11079419,5725,0,1748929341,12195.052146189999,400.1600065800012,53383.39027656 2025-06-03,05:42:23.000,154,11079386,5285,0,1748929342,12193.401750240002,399.4832901000045,53376.78046104 2025-06-03,05:42:24.000,154,11079390,5525,0,1748929343,12192.81569127,399.22247228999913,53370.3034008 2025-06-03,05:42:25.000,154,11079363,4925,0,1748929344,12193.145770459996,398.54575581000245,53363.70755952001 2025-06-03,05:42:26.000,154,11079418,5405,0,1748929345,12194.12927171999,397.7633023800008,53357.23748640001 2025-06-03,05:42:27.000,154,11079401,5925,0,1748929346,12195.712304569992,398.03821844999766,53350.62767088001 2025-06-03,05:42:28.000,154,11079398,5525,0,1748929347,12197.450272549999,399.5890270500022,53343.59862816 2025-06-03,05:42:29.000,154,11079431,6084,0,1748929348,12198.99288754,401.5063904100025,53337.547782240006 2025-06-03,05:42:30.000,154,11079406,5365,0,1748929349,12200.495084670001,403.77621026999986,53331.07770912001 2025-06-03,05:42:31.000,154,11079408,5565,0,1748929350,12201.30344186999,405.8979984000034,53324.66353296 2025-06-03,05:42:32.000,154,11079240,5645,0,1748929351,12201.18218828999,408.44978346000426,53318.3890992 2025-06-03,05:42:33.000,154,11079431,5765,0,1748929352,12200.08416975999,410.67025940999883,53312.15658816 2025-06-03,05:42:34.000,154,11079454,5365,0,1748929353,12197.61194399,411.6430393499977,53306.17561344 2025-06-03,05:42:35.000,154,11079442,4565,0,1748929354,12193.07840736,412.3620506099978,53300.26450992001 2025-06-03,05:42:36.000,154,11079456,5565,0,1748929355,12187.520951609993,413.8071222600047,53294.41629048001 2025-06-03,05:42:37.000,154,11079383,5805,0,1748929356,12182.226211950001,414.50498612999945,53288.798646 2025-06-03,05:42:38.000,154,11079240,5405,0,1748929357,12177.153770519995,413.9199083400017,53283.034272 2025-06-03,05:42:39.000,154,11079451,5765,0,1748929358,12173.085039279998,413.41942011000356,53278.108352400006 2025-06-03,05:42:40.000,154,11079382,5365,0,1748929359,12169.420486639989,412.88368623000133,53273.16147144 2025-06-03,05:42:41.000,154,11079374,5205,0,1748929360,12165.88392388999,411.424516320003,53268.277474559996 2025-06-03,05:42:42.000,154,11079386,4685,0,1748929361,12162.643758779996,409.5071529600027,53263.40745192 2025-06-03,05:42:43.000,154,11079379,5805,0,1748929362,12160.515084819992,408.1960147799982,53258.57236488 2025-06-03,05:42:44.000,154,11079396,5365,0,1748929363,12159.646100829988,406.84258182000485,53253.75125208 2025-06-03,05:42:45.000,154,11079386,5325,0,1748929364,12159.551792489998,404.9040710699992,53248.951100640006 2025-06-03,05:42:46.000,154,11079420,5405,0,1748929365,12159.96944370999,402.2958929700035,53244.09505224 2025-06-03,05:42:47.000,154,11079396,5165,0,1748929366,12160.15132407999,399.3141109799981,53239.106248560005 2025-06-03,05:42:48.000,154,11079409,5805,0,1748929367,12160.272577659991,397.9959236700015,53233.59341088001 2025-06-03,05:42:49.000,154,11079440,4605,0,1748929368,12161.06746223999,398.3413310399992,53228.36704512001 2025-06-03,05:42:50.000,154,11079375,5884,0,1748929369,12162.178953389994,398.69378754000354,53222.574722640005 2025-06-03,05:42:51.000,154,11079443,5845,0,1748929370,12163.061410000002,399.4762409699979,53216.4470184 2025-06-03,05:42:52.000,154,11079403,5884,0,1748929371,12164.085329119996,401.442948240001,53209.94200968001 2025-06-03,05:42:53.000,154,11079437,5925,0,1748929372,12165.90413281999,403.69866983999964,53203.10860632 2025-06-03,05:42:54.000,154,11079475,5765,0,1748929373,12168.046279399998,405.08734845000436,53195.814053040005 2025-06-03,05:42:55.000,154,11079424,4325,0,1748929374,12170.680176609989,405.85570362,53188.27495056 2025-06-03,05:42:56.000,154,11079356,5405,0,1748929375,12174.358201869989,406.2152092500037,53180.37251784 2025-06-03,05:42:57.000,154,11079399,6045,0,1748929376,12179.700095699991,407.0822522400049,53172.239510160005 2025-06-03,05:42:58.000,154,11079422,5445,0,1748929377,12184.826427610002,409.2815808000014,53163.22612536001 2025-06-03,05:42:59.000,154,11079432,5405,0,1748929378,12190.801534580001,411.7417271700033,53155.03023360001 2025-06-03,05:43:00.000,154,11079425,5725,0,1748929379,12196.183846269989,414.1877752799992,53146.13562984 2025-06-03,05:43:01.000,154,11079444,5445,0,1748929380,12200.623074559997,417.01447641000414,53137.03141248 2025-06-03,05:43:02.000,154,11079416,5365,0,1748929381,12206.092958279994,421.94181828,53127.68264592 2025-06-03,05:43:03.000,154,11079412,5485,0,1748929382,12211.677359269997,428.1098070299995,53118.215098320004 2025-06-03,05:43:04.000,154,11079410,5405,0,1748929383,12216.844109039994,434.4751714200029,53108.73357648 2025-06-03,05:43:05.000,154,11079440,4365,0,1748929384,12223.405274979996,441.6441366299987,53099.37083568 2025-06-03,05:43:06.000,154,11079368,5405,0,1748929385,12231.138558860002,450.13128914999834,53090.14085016 2025-06-03,05:43:07.000,154,11079422,4405,0,1748929386,12240.555920239996,458.99909468999977,53081.16938808001 2025-06-03,05:43:08.000,154,11079436,5405,0,1748929387,12250.646912619988,465.2869186500029,53072.30273280001 2025-06-03,05:43:09.000,154,11079435,5605,0,1748929388,12257.618993470001,469.79131272000086,53065.029140880004 2025-06-03,05:43:10.000,154,11079434,5445,0,1748929389,12262.873315269993,475.48700975999964,53057.699652 2025-06-03,05:43:11.000,154,11079390,5245,0,1748929390,12267.359697729997,483.1141684200047,53050.81733880001 2025-06-03,05:43:12.000,154,11079432,5365,0,1748929391,12271.145503949992,492.5529534899979,53044.207523280005 2025-06-03,05:43:13.000,154,11079377,5684,0,1748929392,12275.348961389995,502.3441950600027,53038.16366448001 2025-06-03,05:43:14.000,154,11079395,5765,0,1748929393,12278.649753289988,510.7115123699987,53032.65082680001 2025-06-03,05:43:15.000,154,11079286,5525,0,1748929394,12280.677382599992,517.6196597700036,53027.78080416 2025-06-03,05:43:16.000,154,11079366,5405,0,1748929395,12280.38098496,522.9065072700032,53023.38590568001 2025-06-03,05:43:17.000,154,11079388,4725,0,1748929396,12277.356381769998,526.6566444300042,53019.577925280006 2025-06-03,05:43:18.000,154,11079390,5245,0,1748929397,12272.694855249989,529.962686400002,53015.95161 2025-06-03,05:43:19.000,154,11079350,5245,0,1748929398,12268.801268069998,532.3946362499992,53013.10785216001 2025-06-03,05:43:20.000,154,11079400,5285,0,1748929399,12265.291650559993,532.796436659999,53010.46672080001 2025-06-03,05:43:21.000,154,11079414,5605,0,1748929400,12261.694461019993,530.2798972500023,53008.16795832001 2025-06-03,05:43:22.000,154,11079378,5565,0,1748929401,12257.47753096,525.8248470899998,53005.97400264 2025-06-03,05:43:23.000,154,11079410,5405,0,1748929402,12251.940284139993,520.8058665299977,53004.052544640006 2025-06-03,05:43:24.000,154,11079433,5565,0,1748929403,12246.005595029994,517.5985123799983,53001.99134424001 2025-06-03,05:43:25.000,154,11079451,5884,0,1748929404,12241.33733219999,515.8855737900012,52999.92315672 2025-06-03,05:43:26.000,154,11079445,5845,0,1748929405,12237.713197419995,514.9973834100019,52997.76413664 2025-06-03,05:43:27.000,154,11079415,5884,0,1748929406,12234.958046629989,514.1303404200007,52995.45838704 2025-06-03,05:43:28.000,154,11079396,5365,0,1748929407,12233.119033999996,513.7003434900034,52993.11071472 2025-06-03,05:43:29.000,154,11079422,5365,0,1748929408,12231.421483879989,513.5241152400049,52991.11938552 2025-06-03,05:43:30.000,154,11079437,5725,0,1748929409,12229.036830139994,514.2149299800003,52988.86953288 2025-06-03,05:43:31.000,154,11079415,4965,0,1748929410,12227.103509169996,516.0970476900038,52986.71749992 2025-06-03,05:43:32.000,154,11079416,5325,0,1748929411,12225.917918610001,518.0144110500041,52984.6143768 2025-06-03,05:43:33.000,154,11079434,5365,0,1748929412,12225.284705469989,519.8260374599995,52982.53221504001 2025-06-03,05:43:34.000,154,11079405,5965,0,1748929413,12225.53394894,520.5802943700037,52980.7015896 2025-06-03,05:43:35.000,154,11079442,5485,0,1748929414,12224.59086553999,520.3124274299989,52978.97577096 2025-06-03,05:43:36.000,154,11079453,5925,0,1748929415,12221.687515929989,519.6921039900044,52977.46655304 2025-06-03,05:43:37.000,154,11079423,5725,0,1748929416,12217.03272571999,520.016363970004,52975.95733512 2025-06-03,05:43:38.000,154,11079421,5805,0,1748929417,12210.282943099992,522.0253660200033,52974.38523312001 2025-06-03,05:43:39.000,154,11079404,5325,0,1748929418,12204.691805799994,525.0141971400008,52973.16947424001 2025-06-03,05:43:40.000,154,11079457,6124,0,1748929419,12199.855135219994,526.9386096300004,52972.13538048001 2025-06-03,05:43:41.000,154,11079452,5485,0,1748929420,12195.638205160001,527.925487829998,52971.51352680001 2025-06-03,05:43:42.000,154,11079462,5605,0,1748929421,12191.306757829989,529.5961316399989,52971.31090032 2025-06-03,05:43:43.000,154,11079443,5565,0,1748929422,12186.968574189996,532.3734888600011,52971.75108888001 2025-06-03,05:43:44.000,154,11079446,5325,0,1748929423,12185.378805029999,534.7842913200002,52972.72229856 2025-06-03,05:43:45.000,154,11079412,4405,0,1748929424,12187.608523639989,535.5314990999977,52974.41318160001 2025-06-03,05:43:46.000,154,11079398,4445,0,1748929425,12191.71767274,535.3623199799986,52976.85168648 2025-06-03,05:43:47.000,154,11079403,5805,0,1748929426,12197.113457049993,534.5728174200049,52979.98890336 2025-06-03,05:43:48.000,154,11079429,5725,0,1748929427,12203.91039384,533.4872514000017,52983.859767840004 2025-06-03,05:43:49.000,154,11079399,5684,0,1748929428,12210.276206789997,531.8095584600014,52987.74460656 2025-06-03,05:43:50.000,154,11079450,5605,0,1748929429,12218.23852521,529.3846577400036,52992.38405424001 2025-06-03,05:43:51.000,154,11079443,4965,0,1748929430,12227.94554791999,526.6002513900021,52997.40779352 2025-06-03,05:43:52.000,154,11079450,5445,0,1748929431,12239.821662449998,523.308307680003,53002.976528160005 2025-06-03,05:43:53.000,154,11079428,5405,0,1748929432,12253.354909239999,519.1422718500035,53009.04833544 2025-06-03,05:43:54.000,154,11079442,4605,0,1748929433,12266.82079292999,513.6439504500013,53015.5673184 2025-06-03,05:43:55.000,154,11079384,4445,0,1748929434,12279.727562890002,506.4890835000042,53022.428670240006 2025-06-03,05:43:56.000,154,11079427,6005,0,1748929435,12291.583468489996,498.727991370004,53029.40880312 2025-06-03,05:43:57.000,154,11079392,5285,0,1748929436,12302.610807960002,490.75542534000124,53036.08848984 2025-06-03,05:43:58.000,154,11079450,5245,0,1748929437,12311.75871694,482.8533506099993,53042.93586744001 2025-06-03,05:43:59.000,154,11079372,5245,0,1748929438,12316.224890469988,477.2351940000008,53048.546524800004 2025-06-03,05:44:00.000,154,11079442,5405,0,1748929439,12317.370063169998,473.48505683999974,53054.05237536001 2025-06-03,05:44:01.000,154,11079378,4405,0,1748929440,12316.824422059995,471.4267108799977,53058.90143664 2025-06-03,05:44:02.000,154,11079386,4445,0,1748929441,12314.628384999996,469.6573792499985,53063.40114192 2025-06-03,05:44:03.000,154,11079437,4925,0,1748929442,12310.344091839994,467.8669002300012,53067.55847832001 2025-06-03,05:44:04.000,154,11079434,5365,0,1748929443,12305.527630189994,467.2042820100032,53071.44331704001 2025-06-03,05:44:05.000,154,11079430,5365,0,1748929444,12300.76505902,467.33116634999897,53075.17443912 2025-06-03,05:44:06.000,154,11079388,4605,0,1748929445,12295.773453309994,467.25362591999874,53078.80774152 2025-06-03,05:44:07.000,154,11079440,4365,0,1748929446,12290.505658889997,465.93543861000217,53082.32226288001 2025-06-03,05:44:08.000,154,11079406,5645,0,1748929447,12284.604651330003,464.32823697000276,53085.96953952 2025-06-03,05:44:09.000,154,11079419,5845,0,1748929448,12280.07111469999,463.93348569000227,53089.09278216 2025-06-03,05:44:10.000,154,11079443,5725,0,1748929449,12275.732931059996,464.5890547800009,53092.29987024 2025-06-03,05:44:11.000,154,11079462,5365,0,1748929450,12272.94409872,464.9626586700033,53095.44407424 2025-06-03,05:44:12.000,154,11079403,6005,0,1748929451,12272.041433179991,464.51151435000065,53098.58827824001 2025-06-03,05:44:13.000,154,11079422,5365,0,1748929452,12272.358039749997,463.87004352000076,53101.900173120004 2025-06-03,05:44:14.000,154,11079384,5325,0,1748929453,12274.594494669996,463.5316852800024,53105.386746 2025-06-03,05:44:15.000,154,11079388,5405,0,1748929454,12278.393773509997,462.4390701299999,53109.14581656 2025-06-03,05:44:16.000,154,11079250,5485,0,1748929455,12283.264125640002,461.2900619400025,53113.31014008 2025-06-03,05:44:17.000,154,11079399,5645,0,1748929456,12289.293123089992,461.5297323600025,53117.74696128 2025-06-03,05:44:18.000,154,11079390,5405,0,1748929457,12295.308647919992,461.34645498000464,53122.82659752 2025-06-03,05:44:19.000,154,11079416,5485,0,1748929458,12301.223128099991,461.0574406500018,53127.73854288 2025-06-03,05:44:20.000,154,11079400,5285,0,1748929459,12309.912967999997,461.5861254000047,53133.41907144001 2025-06-03,05:44:21.000,154,11079416,5405,0,1748929460,12321.60720215999,462.1218592799996,53139.42799464 2025-06-03,05:44:22.000,154,11079385,5725,0,1748929461,12334.130002450001,464.28594218999933,53145.695441280004 2025-06-03,05:44:23.000,154,11079438,5565,0,1748929462,12344.827262729996,468.4731254100043,53151.9559008 2025-06-03,05:44:24.000,154,11079420,5325,0,1748929463,12356.171208769993,474.10538028000155,53158.321167120004 2025-06-03,05:44:25.000,154,11079431,5925,0,1748929464,12366.147683879994,480.87959421000414,53164.44887136001 2025-06-03,05:44:26.000,154,11079426,5485,0,1748929465,12372.836839709991,488.80281633000413,53170.4018976 2025-06-03,05:44:27.000,154,11079431,6084,0,1748929466,12376.663063790002,497.98783271999855,53176.0614648 2025-06-03,05:44:28.000,154,11079376,5605,0,1748929467,12380.145736059996,509.3933250600021,53181.895710000004 2025-06-03,05:44:29.000,154,11079425,5845,0,1748929468,12382.705533859997,519.6850548599978,53186.93342352 2025-06-03,05:44:30.000,154,11079445,5565,0,1748929469,12383.749661909991,530.0120303100048,53192.25760896 2025-06-03,05:44:31.000,154,11079449,5845,0,1748929470,12383.210757109999,539.1265553999983,53197.826343600005 2025-06-03,05:44:32.000,154,11079425,5925,0,1748929471,12381.883704039989,545.35093719,53203.61866608001 2025-06-03,05:44:33.000,154,11079431,5805,0,1748929472,12379.903228899995,549.2561552100015,53209.82322864001 2025-06-03,05:44:34.000,154,11079446,5725,0,1748929473,12376.467710799996,551.3426976900009,53216.39810856 2025-06-03,05:44:35.000,154,11079390,5365,0,1748929474,12371.799447969992,553.1754714900017,53223.10574376 2025-06-03,05:44:36.000,154,11079400,5485,0,1748929475,12366.44408152,555.001196160003,53230.106838 2025-06-03,05:44:37.000,154,11079371,5845,0,1748929476,12359.680826279997,556.5238082400028,53237.30357160001 2025-06-03,05:44:38.000,154,11079377,5805,0,1748929477,12352.547073989997,557.722160340003,53245.04530056001 2025-06-03,05:44:39.000,154,11079424,5445,0,1748929478,12346.086952699996,557.024296470001,53251.801845600006 2025-06-03,05:44:40.000,154,11079420,5165,0,1748929479,12338.778056349991,553.7746475399981,53258.81691408001 2025-06-03,05:44:41.000,154,11079409,5805,0,1748929480,12329.993908109995,548.093048759998,53265.7062144 2025-06-03,05:44:42.000,154,11079395,5125,0,1748929481,12320.131950269999,542.185877820004,53272.0994292 2025-06-03,05:44:43.000,154,11079428,5365,0,1748929482,12309.61657035999,536.2998542700007,53278.19219784 2025-06-03,05:44:44.000,154,11079438,5405,0,1748929483,12298.912573770001,529.4480999099978,53283.96355896 2025-06-03,05:44:45.000,154,11079427,5925,0,1748929484,12287.784189649996,521.9619238500018,53289.371589840004 2025-06-03,05:44:46.000,154,11079451,5884,0,1748929485,12276.265099549993,514.7647621200013,53294.19270264 2025-06-03,05:44:47.000,154,11079430,5405,0,1748929486,12264.873999340001,507.59579690999817,53298.22427088 2025-06-03,05:44:48.000,154,11079444,5405,0,1748929487,12252.25015439999,498.1922574900018,53301.82263768001 2025-06-03,05:44:49.000,154,11079370,5485,0,1748929488,12240.17868687999,488.7816689399988,53304.54761448 2025-06-03,05:44:50.000,154,11079441,5925,0,1748929489,12227.86471219999,480.8020537800039,53306.79746712 2025-06-03,05:44:51.000,154,11079469,4925,0,1748929490,12215.402538699993,474.4719350400046,53308.76084784 2025-06-03,05:44:52.000,154,11079459,6045,0,1748929491,12203.283917009998,468.1911602100008,53310.27705288001 2025-06-03,05:44:53.000,154,11079420,5405,0,1748929492,12193.213133559992,461.4733393200004,53311.555695840005 2025-06-03,05:44:54.000,154,11079437,5965,0,1748929493,12185.244078829994,455.14322058000107,53312.43607296001 2025-06-03,05:44:55.000,154,11079452,5325,0,1748929494,12181.525635709993,451.3366903799979,53313.09984936 2025-06-03,05:44:56.000,154,11079432,5365,0,1748929495,12183.027832839995,451.96406294999906,53313.59593488 2025-06-03,05:44:57.000,154,11079431,6045,0,1748929496,12189.15787494,456.151246170004,53313.77061288 2025-06-03,05:44:58.000,154,11079361,5884,0,1748929497,12199.760826879989,460.2538398300021,53313.71471592 2025-06-03,05:44:59.000,154,11079386,5605,0,1748929498,12210.572604430003,461.62137105000147,53313.27452736001 2025-06-03,05:45:00.000,154,11079510,5285,0,1748929499,12221.128402199996,459.64056551999965,53312.65267368001 2025-06-03,05:45:01.000,154,11079454,5285,0,1748929500,12230.862370149996,455.453382300002,53311.604605680004 2025-06-03,05:45:02.000,154,11079446,5365,0,1748929501,12241.43837684999,453.6488050199987,53310.47269224001 2025-06-03,05:45:03.000,154,11079406,5605,0,1748929502,12252.546552039996,451.5622625399992,53309.29885608001 2025-06-03,05:45:04.000,154,11079397,5925,0,1748929503,12261.283546109997,450.5471878200042,53307.866496480005 2025-06-03,05:45:05.000,154,11079432,4125,0,1748929504,12268.147846,449.73653786999785,53306.08478088001 2025-06-03,05:45:06.000,154,11079439,5125,0,1748929505,12272.91715347999,444.2029708199989,53304.10043880001 2025-06-03,05:45:07.000,154,11079427,5805,0,1748929506,12278.91246937999,435.79335872999945,53301.899496000005 2025-06-03,05:45:08.000,154,11079385,5684,0,1748929507,12286.49755444,426.0091662900013,53299.670604720006 2025-06-03,05:45:09.000,154,11079401,5965,0,1748929508,12291.590204799992,419.77068624000094,53298.00068304 2025-06-03,05:45:10.000,154,11079447,5725,0,1748929509,12294.527235959999,415.837271700002,53296.43556816001 2025-06-03,05:45:11.000,154,11079432,5485,0,1748929510,12295.584836629998,415.54120823999983,53295.08705400001 2025-06-03,05:45:12.000,154,11079409,5884,0,1748929511,12295.268230059992,415.8090751800046,53293.682642880005 2025-06-03,05:45:13.000,154,11079398,5325,0,1748929512,12292.843158459997,414.50498612999945,53292.1873992 2025-06-03,05:45:14.000,154,11079405,5925,0,1748929513,12289.899390989995,411.86156237999967,53290.22401848001 2025-06-03,05:45:15.000,154,11079448,5525,0,1748929514,12286.571653849991,408.3510956399987,53287.68769392001 2025-06-03,05:45:16.000,154,11079426,5565,0,1748929515,12283.72893102999,404.3894845800023,53284.66227096 2025-06-03,05:45:17.000,154,11079468,5405,0,1748929516,12280.367512339995,401.2103269500003,53281.09185264 2025-06-03,05:45:18.000,154,11079406,5645,0,1748929517,12276.339198959999,396.55790115000127,53276.920542 2025-06-03,05:45:19.000,154,11079467,6005,0,1748929518,12272.627492149993,391.29925016999914,53272.83307680001 2025-06-03,05:45:20.000,154,11079420,4485,0,1748929519,12270.209156859994,385.6951918199993,53268.41022984 2025-06-03,05:45:21.000,154,11079427,5925,0,1748929520,12269.804978259992,380.4929338799993,53263.903537440005 2025-06-03,05:45:22.000,154,11079425,5925,0,1748929521,12271.158976569997,375.07215291000466,53259.48069048 2025-06-03,05:45:23.000,154,11079396,5485,0,1748929522,12273.509948760002,369.53153672999906,53255.29540560001 2025-06-03,05:45:24.000,154,11079435,5805,0,1748929523,12274.486713710001,362.17224500999873,53251.55729640001 2025-06-03,05:45:25.000,154,11079419,5605,0,1748929524,12275.106454229994,353.90361552000104,53248.18251744001 2025-06-03,05:45:26.000,154,11079418,5285,0,1748929525,12275.167081019994,345.6561334200014,53245.18504296001 2025-06-03,05:45:27.000,154,11079463,5684,0,1748929526,12273.97475414999,336.40062572999886,53242.390194960004 2025-06-03,05:45:28.000,154,11079396,5405,0,1748929527,12269.804978259992,326.7785632800005,53239.52547576 2025-06-03,05:45:29.000,154,11079425,5645,0,1748929528,12267.0700364,317.5019081999999,53237.11491936001 2025-06-03,05:45:30.000,154,11079406,5285,0,1748929529,12264.46982074,308.6270535299991,53234.7532728 2025-06-03,05:45:31.000,154,11079406,5405,0,1748929530,12261.92349555999,300.2597362200031,53232.58726560001 2025-06-03,05:45:32.000,154,11079447,5765,0,1748929531,12258.777638790001,292.9920831900017,53230.54003944 2025-06-03,05:45:33.000,154,11079444,5365,0,1748929532,12254.56744503999,286.3377044700028,53228.45089056 2025-06-03,05:45:34.000,154,11079454,5445,0,1748929533,12250.06085365,278.823331890002,53226.32680608 2025-06-03,05:45:35.000,154,11079449,5925,0,1748929534,12245.500371779992,270.27273720000085,53224.300541280005 2025-06-03,05:45:36.000,154,11079421,5565,0,1748929535,12240.20563212,263.2306563300008,53222.23235376001 2025-06-03,05:45:37.000,154,11079389,4885,0,1748929536,12235.34201629999,255.35677812000358,53220.21307608 2025-06-03,05:45:38.000,154,11079401,5925,0,1748929537,12231.172240409993,247.50404730000446,53218.1937984 2025-06-03,05:45:39.000,154,11079452,5245,0,1748929538,12228.11395567,242.3652315299987,53216.47496688 2025-06-03,05:45:40.000,154,11079307,5884,0,1748929539,12225.365541189989,236.83166447999974,53214.7002384 2025-06-03,05:45:41.000,154,11079267,5765,0,1748929540,12223.061723169994,230.80465833000198,53213.135123520005 2025-06-03,05:45:42.000,154,11079436,5165,0,1748929541,12221.674043309999,225.40502474999812,53211.63289272 2025-06-03,05:45:43.000,154,11079439,5765,0,1748929542,12220.87242241999,218.56031952000194,53210.382198240004 2025-06-03,05:45:44.000,154,11079425,5645,0,1748929543,12222.805743389988,210.82037477999984,53209.662524880005 2025-06-03,05:45:45.000,154,11079436,5485,0,1748929544,12225.661938829995,203.61616391999996,53209.36207872 2025-06-03,05:45:46.000,154,11079375,5965,0,1748929545,12228.18805507999,196.50359174999903,53209.46688552001 2025-06-03,05:45:47.000,154,11079398,5445,0,1748929546,12229.791296859992,189.5390513099992,53209.76034456 2025-06-03,05:45:58.000,154,11079448,5605,0,1748929557,12263.984806419998,150.98735934000433,53196.88308240001 2025-06-03,05:45:59.000,154,11079461,5925,0,1748929558,12260.246154369997,153.13029485999868,53192.9702952 2025-06-03,05:46:00.000,154,11079391,5845,0,1748929559,12255.072668289991,155.99224164000043,53188.42866720001 2025-06-03,05:46:01.000,154,11079423,4965,0,1748929560,12249.596048259998,158.46648627000104,53183.71236120001 2025-06-03,05:46:02.000,154,11079412,5645,0,1748929561,12244.06553775,161.12400827999954,53178.69560904 2025-06-03,05:46:03.000,154,11079417,6005,0,1748929562,12238.730380229994,164.72611370999948,53173.748728080005 2025-06-03,05:46:04.000,154,11079418,5365,0,1748929563,12234.31136087,169.79443818000436,53168.7249888 2025-06-03,05:46:05.000,154,11079378,5285,0,1748929564,12230.006858779998,176.41357124999922,53163.60342984 2025-06-03,05:46:06.000,154,11079395,5805,0,1748929565,12227.622205039988,183.14549039999838,53158.558729200005 2025-06-03,05:46:07.000,154,11079405,5925,0,1748929566,12226.497241269994,189.77872172999923,53153.52101568001 2025-06-03,05:46:08.000,154,11079447,5925,0,1748929567,12225.83034657999,195.28409226000076,53148.280675680006 2025-06-03,05:46:09.000,154,11079431,4965,0,1748929568,12225.661938829995,197.38473299999896,53143.94167416001 2025-06-03,05:46:10.000,154,11079401,5645,0,1748929569,12226.94857403999,199.11881898000138,53139.71446656 2025-06-03,05:46:11.000,154,11079388,5165,0,1748929570,12230.869106459992,201.73404621000373,53136.28379064 2025-06-03,05:46:12.000,154,11079408,5445,0,1748929571,12234.641440059997,203.84878521000064,53133.356187360005 2025-06-03,05:46:13.000,154,11079407,5805,0,1748929572,12239.835135069989,206.8094198100007,53130.910695360006 2025-06-03,05:46:14.000,154,11079462,4685,0,1748929573,12246.23462956999,209.3682540000009,53128.6887912 2025-06-03,05:46:15.000,154,11079421,6005,0,1748929574,12251.947020449988,212.0892181800009,53126.68348776 2025-06-03,05:46:16.000,154,11079417,5044,0,1748929575,12256.467084459997,214.4013328200017,53124.538441920005 2025-06-03,05:46:17.000,154,11079430,5245,0,1748929576,12259.316543589994,217.38311480999982,53122.55409984 2025-06-03,05:46:18.000,154,11079411,5645,0,1748929577,12260.879367509995,223.0294679400031,53120.50687368001 2025-06-03,05:46:19.000,154,11079381,5005,0,1748929578,12261.256600870001,228.35156108999945,53118.72515808 2025-06-03,05:46:20.000,154,11079366,4325,0,1748929579,12259.255916799993,234.16709334000188,53116.873571280004 2025-06-03,05:46:21.000,154,11079417,5765,0,1748929580,12258.029908379998,243.90194187000452,53115.196662480004 2025-06-03,05:46:22.000,154,11079409,5645,0,1748929581,12257.740247050002,253.4676112800007,53113.687444560004 2025-06-03,05:46:23.000,154,11079331,6005,0,1748929582,12253.69846105,259.1069152800046,53112.27604632 2025-06-03,05:46:24.000,154,11079383,5805,0,1748929583,12247.57515525999,264.47835234000377,53111.0812488 2025-06-03,05:46:25.000,154,11079415,5725,0,1748929584,12243.506424019994,271.47108930000104,53110.3126656 2025-06-03,05:46:26.000,154,11079421,5805,0,1748929585,12239.774508279988,277.1879337299979,53109.949335360005 2025-06-03,05:46:27.000,154,11079401,5605,0,1748929586,12233.583839389998,280.2472561500035,53110.17991032001 2025-06-03,05:46:28.000,154,11079363,5845,0,1748929587,12223.971125019998,281.96724386999995,53110.91355792 2025-06-03,05:46:29.000,154,11079375,5884,0,1748929588,12215.79998099,284.26526025000203,53112.07341984001 2025-06-03,05:46:30.000,154,11079401,5765,0,1748929589,12207.37959348999,287.02147007999883,53113.987890719996 2025-06-03,05:46:31.000,154,11079397,5645,0,1748929590,12198.467455359998,290.69406680999964,53116.48229256001 2025-06-03,05:46:32.000,154,11079383,5884,0,1748929591,12191.030569119997,294.6486287400039,53119.69636776001 2025-06-03,05:46:33.000,154,11079390,5085,0,1748929592,12185.688675289995,299.4067914900006,53123.67203904001 2025-06-03,05:46:34.000,154,11079430,5285,0,1748929593,12182.589972690002,303.4459429800045,53128.26956400001 2025-06-03,05:46:35.000,154,11079391,5725,0,1748929594,12180.86547733,306.6532971300039,53133.537852479996 2025-06-03,05:46:36.000,154,11079399,5925,0,1748929595,12181.404382129993,308.4508252800006,53139.560749920005 2025-06-03,05:46:37.000,154,11079406,5445,0,1748929596,12183.05477807999,308.22525311999925,53146.26139800001 2025-06-03,05:46:38.000,154,11079403,5965,0,1748929597,12184.974626429997,307.1467362300027,53153.65377096 2025-06-03,05:46:39.000,154,11079398,5325,0,1748929598,12187.352543859997,306.37133193000045,53160.53608416 2025-06-03,05:46:40.000,154,11079389,6084,0,1748929599,12191.340439379994,305.2998641700033,53167.9564056 2025-06-03,05:46:41.000,154,11079379,6045,0,1748929600,12196.022174829988,304.2283964099988,53175.46057248 2025-06-03,05:46:42.000,154,11079401,5725,0,1748929601,12199.935970939994,302.6705386800022,53182.99268784001 2025-06-03,05:46:43.000,154,11079420,5325,0,1748929602,12202.953837820001,302.0149695900036,53190.30121536001 2025-06-03,05:46:44.000,154,11079420,5445,0,1748929603,12205.810033259993,300.9223544400011,53197.372180800005 2025-06-03,05:46:45.000,154,11079441,5765,0,1748929604,12209.016516819996,298.07450591999805,53204.09379024 2025-06-03,05:46:46.000,154,11079404,5325,0,1748929605,12211.704304509993,297.3272981400005,53210.49399216001 2025-06-03,05:46:47.000,154,11079388,5365,0,1748929606,12213.54331714,298.28597982000065,53216.467979760004 2025-06-03,05:46:48.000,154,11079446,5405,0,1748929607,12216.237841139991,299.00499108000076,53222.09959848 2025-06-03,05:46:49.000,154,11079406,4485,0,1748929608,12219.936075329992,297.5105755199984,53226.8927628 2025-06-03,05:46:50.000,154,11079440,5725,0,1748929609,12223.324439259995,293.2106062200037,53231.70688848 2025-06-03,05:46:51.000,154,11079393,5845,0,1748929610,12225.251023919998,286.9791753000027,53236.017941520004 2025-06-03,05:46:52.000,154,11079435,5165,0,1748929611,12228.24868186999,281.31167478000134,53240.042522640004 2025-06-03,05:46:53.000,154,11079425,4845,0,1748929612,12231.172240409993,276.25744857000245,53243.91338712001 2025-06-03,05:46:54.000,154,11079397,5725,0,1748929613,12232.485820859998,271.7248579799998,53247.28816608 2025-06-03,05:46:55.000,154,11079393,5684,0,1748929614,12232.351094659993,267.5447238900015,53250.2297436 2025-06-03,05:46:56.000,154,11079422,4365,0,1748929615,12231.529264839999,262.28607290999935,53252.738119680005 2025-06-03,05:46:57.000,154,11079444,5765,0,1748929616,12230.437982619995,257.46446799000114,53254.799320080005 2025-06-03,05:46:58.000,154,11079414,5285,0,1748929617,12229.595943870001,253.4041691099992,53256.62994552 2025-06-03,05:46:59.000,154,11079440,5365,0,1748929618,12228.039856259995,250.8312366600003,53257.99942104 2025-06-03,05:47:00.000,154,11079454,5725,0,1748929619,12227.069827619991,249.56944238999858,53259.30601248 2025-06-03,05:47:01.000,154,11079432,4525,0,1748929620,12226.99572821,248.77289069999824,53260.65452664 2025-06-03,05:47:02.000,154,11079412,4365,0,1748929621,12227.622205039988,249.27337893000367,53261.97509232 2025-06-03,05:47:03.000,154,11079444,5485,0,1748929622,12229.501635529996,247.9058477100043,53263.24674816001 2025-06-03,05:47:04.000,154,11079454,4725,0,1748929623,12233.01125304,245.2342274399998,53264.56731384001 2025-06-03,05:47:05.000,154,11079399,5845,0,1748929624,12237.214710480002,242.6260493400041,53265.97871208001 2025-06-03,05:47:06.000,154,11079442,4645,0,1748929625,12240.650228580002,239.61607083000126,53267.63465952001 2025-06-03,05:47:07.000,154,11079420,5205,0,1748929626,12243.607468669994,236.9514996900034,53269.29060696001 2025-06-03,05:47:08.000,154,11079461,6165,0,1748929627,12246.861106399992,235.20331545000226,53271.330846000004 2025-06-03,05:47:09.000,154,11079410,5445,0,1748929628,12248.666437479995,232.6374321300027,53273.57371152001 2025-06-03,05:47:10.000,154,11079434,4485,0,1748929629,12249.265969070002,228.95073714000318,53276.13798456001 2025-06-03,05:47:11.000,154,11079438,5365,0,1748929630,12249.93286375999,225.1089612900032,53279.10052344 2025-06-03,05:47:12.000,154,11079431,5684,0,1748929631,12252.795795509992,222.90258360000007,53282.349534240006 2025-06-03,05:47:13.000,154,11079472,5125,0,1748929632,12257.342804759995,218.79294081000262,53285.89200408001 2025-06-03,05:47:14.000,154,11079406,4645,0,1748929633,12261.728142569998,212.92101551999804,53289.35062848 2025-06-03,05:47:15.000,154,11079454,5325,0,1748929634,12265.978754179996,207.54252932999952,53292.69745896001 2025-06-03,05:47:16.000,154,11079437,5684,0,1748929635,12270.64701701,204.29288040000392,53295.98839248 2025-06-03,05:47:17.000,154,11079479,5205,0,1748929636,12273.671620200003,203.61616391999996,53299.15355784 2025-06-03,05:47:18.000,154,11079283,5925,0,1748929637,12277.006093650001,204.71582820000185,53302.33968456 2025-06-03,05:47:19.000,154,11079265,4965,0,1748929638,12281.135451679998,206.88696024000092,53305.02972576001 2025-06-03,05:47:20.000,154,11079445,6084,0,1748929639,12286.800688390002,210.11546177999844,53307.90143208 2025-06-03,05:47:21.000,154,11079449,5884,0,1748929640,12294.116321050002,212.92101551999804,53310.72422856 2025-06-03,05:47:22.000,154,11079464,4565,0,1748929641,12300.98735725,214.76083844999812,53313.735677280005 2025-06-03,05:47:23.000,154,11079422,5445,0,1748929642,12306.800792779999,216.191811839999,53316.96372672001 2025-06-03,05:47:24.000,154,11079502,5445,0,1748929643,12311.91365206999,218.08097868000186,53320.24767312001 2025-06-03,05:47:25.000,154,11079445,5085,0,1748929644,12316.723377409995,220.28030723999836,53323.70629752 2025-06-03,05:47:26.000,154,11079428,5405,0,1748929645,12321.681301569995,222.26111277000018,53327.31165144001 2025-06-03,05:47:27.000,154,11079424,5445,0,1748929646,12326.54491738999,225.77157951000117,53330.95892808001 2025-06-03,05:47:28.000,154,11079482,5445,0,1748929647,12330.782056379998,230.67777398999897,53334.745947120005 2025-06-03,05:47:29.000,154,11079413,5765,0,1748929648,12333.395744659989,235.2949541400012,53338.32335256 2025-06-03,05:47:30.000,154,11079410,5285,0,1748929649,12336.635909769997,240.25754166000115,53342.20120416 2025-06-03,05:47:31.000,154,11079449,5845,0,1748929650,12340.947148169995,243.24637277999864,53346.18386256 2025-06-03,05:47:32.000,154,11079447,5765,0,1748929651,12345.056297269992,244.93111484999827,53350.3551732 2025-06-03,05:47:33.000,154,11079406,5445,0,1748929652,12348.532233229991,245.4175048199977,53354.56840656 2025-06-03,05:47:34.000,154,11079422,4485,0,1748929653,12351.516418559993,244.19095620000007,53358.872472480005 2025-06-03,05:47:35.000,154,11079451,5965,0,1748929654,12353.705719309997,243.45079755000188,53363.09269296 2025-06-03,05:47:36.000,154,11079455,5884,0,1748929655,12356.029746259992,243.2816184300027,53367.089325600005 2025-06-03,05:47:37.000,154,11079455,5845,0,1748929656,12357.875495199994,242.99260409999988,53370.91128024 2025-06-03,05:47:38.000,154,11079450,5405,0,1748929657,12358.421136309997,244.29669314999774,53374.97778408 2025-06-03,05:47:39.000,154,11079393,5125,0,1748929658,12359.24970244,247.06700124000054,53378.31064032 2025-06-03,05:47:40.000,154,11079371,5725,0,1748929659,12360.718218019996,250.61271362999832,53381.78323896 2025-06-03,05:47:41.000,154,11079365,5765,0,1748929660,12362.294514560002,254.98317423000117,53384.99731416 2025-06-03,05:47:42.000,154,11079414,5525,0,1748929661,12363.93817419999,258.13413533999847,53388.01575 2025-06-03,05:47:43.000,154,11079394,5445,0,1748929662,12364.605068889992,260.9960821200002,53391.02719872 2025-06-03,05:47:44.000,154,11079201,5884,0,1748929663,12365.15744630999,263.73114455999894,53393.92685352 2025-06-03,05:47:45.000,154,11079239,5845,0,1748929664,12366.410399969995,266.0009644200036,53396.75663712 2025-06-03,05:47:46.000,154,11079410,5525,0,1748929665,12368.155104259997,267.1852182599978,53399.74712448 2025-06-03,05:47:47.000,154,11079381,5765,0,1748929666,12369.576465669998,265.916374860004,53402.7236376 2025-06-03,05:47:48.000,154,11079355,5845,0,1748929667,12369.664037699993,263.90737281000474,53405.86085448 2025-06-03,05:47:49.000,154,11079419,5125,0,1748929668,12368.95672514999,262.73016810000263,53408.634741120004 2025-06-03,05:47:50.000,154,11079436,5565,0,1748929669,12368.431292969988,261.89132162999886,53411.422602 2025-06-03,05:47:51.000,154,11079452,5525,0,1748929670,12368.727690609994,260.8128047400023,53414.06373336001 2025-06-03,05:47:52.000,154,11079492,5325,0,1748929671,12369.421530539992,258.9941292000003,53416.5231996 2025-06-03,05:47:53.000,154,11079466,5445,0,1748929672,12369.596674599998,256.11808415999985,53418.933756000006 2025-06-03,05:47:54.000,154,11079453,5725,0,1748929673,12368.94325253,252.7133543700038,53421.19059576 2025-06-03,05:47:55.000,154,11079439,5005,0,1748929674,12367.78460721,249.68222847000288,53423.25179616 2025-06-03,05:47:56.000,154,11079432,5445,0,1748929675,12366.127474949993,247.4476542600023,53425.21517688 2025-06-03,05:47:57.000,154,11079376,5405,0,1748929676,12364.214362909996,245.86864914000034,53427.07375080001 2025-06-03,05:47:58.000,154,11079449,5845,0,1748929677,12363.217389029996,244.55751096000313,53428.54803312 2025-06-03,05:47:59.000,154,11079436,5525,0,1748929678,12362.90751877,243.28866756000207,53429.693920800004 2025-06-03,05:48:00.000,154,11079509,6084,0,1748929679,12361.897072269996,242.21015066999826,53430.7769244 2025-06-03,05:48:01.000,154,11079414,5325,0,1748929680,12360.26688525,242.7106389000037,53431.51755912 2025-06-03,05:48:02.000,154,11079440,4805,0,1748929681,12358.18536545999,244.0852192500024,53432.1394128 2025-06-03,05:48:03.000,154,11079485,5725,0,1748929682,12356.56191474999,245.974386089998,53432.53069152 2025-06-03,05:48:04.000,154,11079468,5525,0,1748929683,12355.32243370999,248.06797770000412,53432.94293160001 2025-06-03,05:48:05.000,154,11079411,5005,0,1748929684,12354.588175919991,250.17566757000168,53433.2224164 2025-06-03,05:48:06.000,154,11079441,5725,0,1748929685,12354.096425289994,251.47975661999953,53433.61369512001 2025-06-03,05:48:07.000,154,11079427,4965,0,1748929686,12353.880863369988,253.53105345000222,53433.9909996 2025-06-03,05:48:08.000,154,11079414,5365,0,1748929687,12354.823946769997,255.69513636000192,53434.52202072 2025-06-03,05:48:09.000,154,11079388,5245,0,1748929688,12355.915228990001,257.6970892800018,53435.17182288001 2025-06-03,05:48:10.000,154,11079459,5925,0,1748929689,12356.64948678,259.9810073999979,53435.92643184 2025-06-03,05:48:11.000,154,11079402,4565,0,1748929690,12357.060401689996,262.4411537699998,53436.8207832 2025-06-03,05:48:12.000,154,11079409,5884,0,1748929691,12358.118002359995,264.9788405700019,53437.959683760004 2025-06-03,05:48:13.000,154,11079447,5725,0,1748929692,12359.505682219991,267.81259082999895,53439.29422368001 2025-06-03,05:48:14.000,154,11079394,5325,0,1748929693,12361.533311529995,269.8074946199995,53440.82440296001 2025-06-03,05:48:15.000,154,11079423,5765,0,1748929694,12363.661985489998,271.33715582999866,53442.47336328 2025-06-03,05:48:16.000,154,11079468,5485,0,1748929695,12366.147683879994,272.4932131500027,53444.25507888001 2025-06-03,05:48:17.000,154,11079461,5925,0,1748929696,12368.451501899988,273.37435440000263,53446.02282024001 2025-06-03,05:48:18.000,154,11079442,5645,0,1748929697,12370.310723459996,274.42467477000173,53447.78357448 2025-06-03,05:48:19.000,154,11079382,5285,0,1748929698,12371.860074759992,275.4115529699993,53449.29977952 2025-06-03,05:48:20.000,154,11079501,5765,0,1748929699,12373.77992311,276.5746594200027,53450.941752720006 2025-06-03,05:48:21.000,154,11079399,6084,0,1748929700,12375.531363709997,277.2866215500035,53452.47193200001 2025-06-03,05:48:22.000,154,11079384,5405,0,1748929701,12377.006615599988,276.93416504999914,53454.19775064001 2025-06-03,05:48:23.000,154,11079416,5605,0,1748929702,12377.835181729992,275.073194730001,53456.119208640004 2025-06-03,05:48:24.000,154,11079454,5405,0,1748929703,12378.919727640001,271.4569910400023,53457.97778256001 2025-06-03,05:48:25.000,154,11079447,6005,0,1748929704,12380.199626540001,267.7068538800013,53459.79443376 2025-06-03,05:48:26.000,154,11079505,5725,0,1748929705,12381.439107580001,264.72507189000316,53461.534226640004 2025-06-03,05:48:27.000,154,11079505,5884,0,1748929706,12382.860468990002,262.0816481400034,53462.96658624001 2025-06-03,05:48:28.000,154,11079502,5605,0,1748929707,12384.63211852,258.3526583700004,53464.42689432001 2025-06-03,05:48:29.000,154,11079468,5445,0,1748929708,12386.147788269991,254.3839981800047,53465.62169184001 2025-06-03,05:48:30.000,154,11079412,5285,0,1748929709,12386.848364509999,250.47173103000387,53466.732643920004 2025-06-03,05:48:31.000,154,11079393,5765,0,1748929710,12387.26601572999,247.03175559000374,53467.64795664 2025-06-03,05:48:32.000,154,11079264,5565,0,1748929711,12387.29296097,245.14258875000087,53468.11609368001 2025-06-03,05:48:33.000,154,11079396,5365,0,1748929712,12386.551966869993,245.99553348000336,53468.26981032 2025-06-03,05:48:34.000,154,11079412,5325,0,1748929713,12385.78402752999,248.92092242999934,53468.08115808 2025-06-03,05:48:35.000,154,11079475,5684,0,1748929714,12386.100634099996,252.8613861000049,53467.41738168001 2025-06-03,05:48:36.000,154,11079440,5285,0,1748929715,12387.488313959992,257.50676277000457,53466.59290152 2025-06-03,05:48:37.000,154,11079367,5805,0,1748929716,12388.22257174999,262.0182059700019,53465.64964032001 2025-06-03,05:48:38.000,154,11079368,5365,0,1748929717,12387.643249089997,266.691779159999,53464.53170112 2025-06-03,05:48:39.000,154,11079389,4805,0,1748929718,12387.077399049995,270.6392919600039,53463.60940128001 2025-06-03,05:48:40.000,154,11079385,5645,0,1748929719,12387.542204439997,274.3471343400015,53462.659152960005 2025-06-03,05:48:41.000,154,11079407,5765,0,1748929720,12388.923147989997,278.4708753899977,53461.95345384 2025-06-03,05:48:42.000,154,11079426,4565,0,1748929721,12391.05182195,282.63691122000455,53461.4503812 2025-06-03,05:48:43.000,154,11079199,5765,0,1748929722,12392.688745279993,285.9641005800004,53461.170896400006 2025-06-03,05:48:44.000,154,11079367,5965,0,1748929723,12394.163997169999,289.19965125000454,53461.17788352 2025-06-03,05:48:45.000,154,11079398,5285,0,1748929724,12395.982800869991,292.061598029999,53461.40147136 2025-06-03,05:48:46.000,154,11079410,5165,0,1748929725,12398.04411173,294.7543656900016,53461.91851824 2025-06-03,05:48:47.000,154,11079347,5044,0,1748929726,12400.219939859999,296.98893990000215,53462.66614008 2025-06-03,05:48:48.000,154,11079375,6045,0,1748929727,12402.207151310002,297.2779542299977,53463.82600200001 2025-06-03,05:48:49.000,154,11079421,6165,0,1748929728,12403.850810949989,296.1923882100018,53465.06970936001 2025-06-03,05:48:50.000,154,11079418,5645,0,1748929729,12405.17112770999,294.08469834000425,53466.753605280006 2025-06-03,05:48:51.000,154,11079407,5805,0,1748929730,12406.767633179996,292.47749670000485,53468.50038528001 2025-06-03,05:48:52.000,154,11079343,4965,0,1748929731,12408.081213630001,291.5822571899989,53470.4987016 2025-06-03,05:48:53.000,154,11079345,5725,0,1748929732,12410.07516139,290.27816814000107,53472.56688912 2025-06-03,05:48:54.000,154,11079409,5965,0,1748929733,12413.530888419999,288.551131289998,53474.781806160005 2025-06-03,05:48:55.000,154,11079415,5805,0,1748929734,12418.024007189997,286.6972100999992,53477.16441408 2025-06-03,05:48:56.000,154,11079388,5405,0,1748929735,12422.954986110002,284.92787847,53479.50509928 2025-06-03,05:48:57.000,154,11079368,5365,0,1748929736,12427.771447760002,281.95314561000123,53481.78988752 2025-06-03,05:48:58.000,154,11079397,6005,0,1748929737,12432.06247723,277.5333411000029,53484.25634088 2025-06-03,05:48:59.000,154,11079429,5925,0,1748929738,12435.75397510999,274.0228743600019,53486.19177312 2025-06-03,05:49:00.000,154,11079381,6005,0,1748929739,12439.384846199995,270.95650281000417,53488.1761152 2025-06-03,05:49:01.000,154,11079373,6165,0,1748929740,12442.523966659988,269.0461885800032,53489.83904976 2025-06-03,05:49:02.000,154,11079369,5805,0,1748929741,12446.410817529999,267.9958682100041,53491.27140936 2025-06-03,05:49:03.000,154,11079416,5325,0,1748929742,12450.499757699996,266.61423872999876,53492.44524552 2025-06-03,05:49:04.000,154,11079416,5245,0,1748929743,12453.88138531999,265.570967489999,53493.24876432001 2025-06-03,05:49:05.000,154,11079374,5605,0,1748929744,12456.28624799,264.95769318000384,53493.898566480006 2025-06-03,05:49:06.000,154,11079385,5884,0,1748929745,12458.259986819998,264.7673666699993,53494.30381944001 2025-06-03,05:49:07.000,154,11079366,5365,0,1748929746,12460.03837265999,263.79458673000045,53494.51343304001 2025-06-03,05:49:08.000,154,11079436,5684,0,1748929747,12461.21722690999,262.28607290999935,53494.54138152001 2025-06-03,05:49:09.000,154,11079381,5884,0,1748929748,12461.533833479996,261.02427863999765,53494.212986880004 2025-06-03,05:49:10.000,154,11079384,4565,0,1748929749,12461.729186470002,259.9105161000043,53493.71690136 2025-06-03,05:49:11.000,154,11079387,5845,0,1748929750,12462.66553356,260.28411998999945,53492.91338256001 2025-06-03,05:49:12.000,154,11079353,5485,0,1748929751,12463.63556219999,262.4270555100011,53491.83037896001 2025-06-03,05:49:13.000,154,11079388,5405,0,1748929752,12464.383292609993,265.2467075099994,53490.523787520004 2025-06-03,05:49:14.000,154,11079376,4525,0,1748929753,12465.070396229996,267.17111999999906,53489.0495052 2025-06-03,05:49:15.000,154,11079413,4925,0,1748929754,12465.804654019994,268.77832163999847,53487.54028728 2025-06-03,05:49:16.000,154,11079361,5805,0,1748929755,12466.532175499997,270.81552021000243,53486.15683752001 2025-06-03,05:49:17.000,154,11079375,5925,0,1748929756,12466.538911809992,272.02797057000134,53484.81531048001 2025-06-03,05:49:18.000,154,11079426,5325,0,1748929757,12467.11823447,271.59797364000406,53483.36897664 2025-06-03,05:49:19.000,154,11079416,5245,0,1748929758,12468.344242889994,272.133707519999,53482.13924352 2025-06-03,05:49:20.000,154,11079417,5805,0,1748929759,12469.327744149989,273.26156831999833,53480.82566496 2025-06-03,05:49:21.000,154,11079393,5645,0,1748929760,12469.987902529996,273.8889408899995,53479.61689320001 2025-06-03,05:49:22.000,154,11079378,5085,0,1748929761,12471.13981154,274.55155911000475,53478.54786384 2025-06-03,05:49:23.000,154,11079369,5925,0,1748929762,12473.302167049995,274.7207382300039,53477.38800192001 2025-06-03,05:49:24.000,154,11079453,5884,0,1748929763,12475.269169569998,274.62205040999834,53476.31198544001 2025-06-03,05:49:25.000,154,11079358,5285,0,1748929764,12477.242908399996,275.5243390500036,53475.12417504 2025-06-03,05:49:26.000,154,11079385,4685,0,1748929765,12479.108866269999,277.8294045599978,53473.83155784 2025-06-03,05:49:27.000,154,11079394,4725,0,1748929766,12480.058685980002,280.2190596299988,53472.34330128 2025-06-03,05:49:28.000,154,11079412,5525,0,1748929767,12481.675400379994,282.8483851199999,53470.64543112 2025-06-03,05:49:29.000,154,11079447,6005,0,1748929768,12482.692583189993,286.64081706000434,53469.03839352 2025-06-03,05:49:30.000,154,11079379,5725,0,1748929769,12483.076552859995,290.7786563699992,53467.41738168001 2025-06-03,05:49:31.000,154,11079352,5565,0,1748929770,12483.575039800002,294.0917474700036,53465.7823956 2025-06-03,05:49:32.000,154,11079335,5125,0,1748929771,12484.14762615,296.7351712200034,53464.43388144 2025-06-03,05:49:33.000,154,11079417,5605,0,1748929772,12484.36992438,298.41286416000366,53463.36485208 2025-06-03,05:49:34.000,154,11079383,5125,0,1748929773,12484.693267260001,299.65351104,53462.37966816 2025-06-03,05:49:35.000,154,11079352,5125,0,1748929774,12484.895356560002,300.58399620000273,53461.387497120006 2025-06-03,05:49:36.000,154,11079243,5205,0,1748929775,12485.225435749999,300.82366662000277,53460.39532608 2025-06-03,05:49:37.000,154,11079404,4485,0,1748929776,12485.67003221,300.8025192300047,53459.459052 2025-06-03,05:49:38.000,154,11079338,5565,0,1748929777,12486.437971549989,300.95760008999787,53458.38303552 2025-06-03,05:49:39.000,154,11079448,5445,0,1748929778,12486.6063793,301.6202183100031,53457.45374856001 2025-06-03,05:49:40.000,154,11079373,5365,0,1748929779,12486.774787049995,303.6433186200011,53456.42664192001 2025-06-03,05:49:41.000,154,11079393,5965,0,1748929780,12487.616825799989,305.84264718000486,53455.32267696001 2025-06-03,05:49:42.000,154,11079390,5245,0,1748929781,12488.863043149999,307.7388631499998,53454.20473776 2025-06-03,05:49:43.000,154,11079369,5845,0,1748929782,12489.13923185999,311.0519542500042,53453.19160536001 2025-06-03,05:49:44.000,154,11079368,5205,0,1748929783,12488.519491339997,313.8786553800019,53452.10161464 2025-06-03,05:49:45.000,154,11079399,5165,0,1748929784,12488.04794964,316.23306479999883,53451.01861104 2025-06-03,05:49:46.000,154,11079451,5605,0,1748929785,12487.76502462,318.9046850700033,53450.04740136001 2025-06-03,05:49:47.000,154,11079410,5165,0,1748929786,12488.276984179996,322.16843225999764,53449.16702424001 2025-06-03,05:49:48.000,154,11079433,6084,0,1748929787,12489.22680389,326.5036472100037,53448.26568576 2025-06-03,05:49:49.000,154,11079448,5285,0,1748929788,12490.52691172,329.8801804800023,53447.52505104 2025-06-03,05:49:50.000,154,11079463,6045,0,1748929789,12492.78357557,332.55180074999953,53446.7774292 2025-06-03,05:49:51.000,154,11079447,5725,0,1748929790,12495.828387690002,334.8498171300016,53446.20448536 2025-06-03,05:49:52.000,154,11079414,5325,0,1748929791,12499.068552799996,337.2676687200001,53445.51276048 2025-06-03,05:49:53.000,154,11079410,5445,0,1748929792,12501.594669049991,339.2132285999978,53444.99571360001 2025-06-03,05:49:54.000,154,11079462,5245,0,1748929793,12503.87154182999,340.67944764000276,53444.65334472 2025-06-03,05:49:55.000,154,11079422,4765,0,1748929794,12505.683609219988,343.5766400700013,53444.33892432 2025-06-03,05:49:56.000,154,11079391,5884,0,1748929795,12507.657348050001,347.52415286999894,53444.15725920001 2025-06-03,05:49:57.000,154,11079411,5605,0,1748929796,12509.489624369999,351.0205213500012,53444.1223236 2025-06-03,05:49:58.000,154,11079460,5445,0,1748929797,12511.584616779997,354.23492463,53444.1921948 2025-06-03,05:49:59.000,154,11079432,5044,0,1748929798,12513.962534209997,356.7937588200002,53444.38783416 2025-06-03,05:50:00.000,154,11079432,5245,0,1748929799,12516.96019215999,359.2045612799993,53444.835009840004 2025-06-03,05:50:01.000,154,11079435,5805,0,1748929800,12520.045422139992,360.9950403000039,53445.42192792 2025-06-03,05:50:02.000,154,11079424,4525,0,1748929801,12522.524384219992,362.6515858499988,53445.911026320005 2025-06-03,05:50:03.000,154,11079379,5005,0,1748929802,12525.690449919995,365.4712378500044,53446.19051112001 2025-06-03,05:50:04.000,154,11079422,4365,0,1748929803,12529.03165967999,369.98973018000106,53446.365189120006 2025-06-03,05:50:05.000,154,11079419,4725,0,1748929804,12531.57798486,374.0993729699985,53446.73550648 2025-06-03,05:50:06.000,154,11079444,5325,0,1748929805,12533.235117119992,376.6300106400013,53447.19665640001 2025-06-03,05:50:07.000,154,11079461,5805,0,1748929806,12535.572616689991,378.7447496399982,53447.7905616 2025-06-03,05:50:09.000,154,11079413,5805,0,1748929808,12542.874776730001,382.22701986000175,53449.27183104 2025-06-03,05:50:10.000,154,11079456,5044,0,1748929809,12547.596930039996,382.08603726,53450.438680080006 2025-06-03,05:50:11.000,154,11079371,5845,0,1748929810,12552.50770003,380.59867083000427,53451.75225864001 2025-06-03,05:50:12.000,154,11079265,5965,0,1748929811,12558.058419469999,380.02769129999797,53453.121734160006 2025-06-03,05:50:13.000,154,11079265,5525,0,1748929812,12565.151753899998,379.85146304999944,53454.393390000005 2025-06-03,05:50:14.000,154,11079409,5725,0,1748929813,12572.379814530002,378.98442005999823,53455.79780112001 2025-06-03,05:50:15.000,154,11079451,5684,0,1748929814,12578.301031019997,378.2654087999981,53457.3279804 2025-06-03,05:50:16.000,154,11079420,4565,0,1748929815,12583.184855769992,377.66623275000165,53458.921043760005 2025-06-03,05:50:17.000,154,11079460,4485,0,1748929816,12587.388313209995,376.73574758999894,53460.62590104 2025-06-03,05:50:18.000,154,11079415,5684,0,1748929817,12592.31255581999,375.7347711300026,53462.33774544001 2025-06-03,05:50:19.000,154,11079424,5684,0,1748929818,12598.543642569995,375.1214968200002,53464.25221632 2025-06-03,05:50:20.000,154,11079438,5245,0,1748929819,12604.53222216,374.71264728000097,53466.11777736 2025-06-03,05:50:21.000,154,11079452,5245,0,1748929820,12610.35913030999,374.0711764500011,53468.095132320006 2025-06-03,05:50:22.000,154,11079440,5125,0,1748929821,12615.182328269999,373.6270812599978,53470.07947440001 2025-06-03,05:50:23.000,154,11079439,5765,0,1748929822,12619.379049399991,373.74691647000145,53472.035868 2025-06-03,05:50:24.000,154,11079438,4485,0,1748929823,12623.81154137999,373.69757255999866,53473.83155784 2025-06-03,05:50:25.000,154,11079441,4765,0,1748929824,12628.028471439997,373.4226564900018,53475.71808024 2025-06-03,05:50:26.000,154,11079409,4885,0,1748929825,12631.100228799995,372.71069436000107,53477.534731440006 2025-06-03,05:50:27.000,154,11079452,5525,0,1748929826,12634.232612949992,372.15381309000077,53479.27452432 2025-06-03,05:50:28.000,154,11079392,5445,0,1748929827,12638.53037873,370.59595536000415,53481.24489216001 2025-06-03,05:50:29.000,154,11079407,5725,0,1748929828,12643.959844589997,368.72793590999936,53483.22923424001 2025-06-03,05:50:30.000,154,11079473,5845,0,1748929829,12649.21416638999,367.7058120599977,53484.98300136001 2025-06-03,05:50:31.000,154,11079415,5684,0,1748929830,12653.289633939996,367.05729209999845,53486.61100032001 2025-06-03,05:50:32.000,154,11079431,5925,0,1748929831,12656.94071396,365.82369435000146,53488.38572880001 2025-06-03,05:50:33.000,154,11079433,5565,0,1748929832,12660.841037450002,363.7019062199979,53490.10456032 2025-06-03,05:50:34.000,154,11079444,5205,0,1748929833,12663.609660859998,360.2548816499984,53491.837366080006 2025-06-03,05:50:35.000,154,11079418,5245,0,1748929834,12666.169458659999,357.39293487000396,53493.31863552001 2025-06-03,05:50:36.000,154,11079418,5285,0,1748929835,12669.90811071,356.0606493000014,53494.65317544 2025-06-03,05:50:37.000,154,11079433,5645,0,1748929836,12674.286712209992,355.14426240000466,53495.7571404 2025-06-03,05:50:38.000,154,11079476,5125,0,1748929837,12679.278317919998,353.8754190000036,53496.83315688 2025-06-03,05:50:39.000,154,11079391,6084,0,1748929838,12684.49222185999,353.34673425000074,53497.9580832 2025-06-03,05:50:40.000,154,11079427,5725,0,1748929839,12688.534007859991,352.95198297000024,53498.93628 2025-06-03,05:50:41.000,154,11079451,5725,0,1748929840,12691.801118209994,351.91576085999986,53499.914476800004 2025-06-03,05:50:42.000,154,11079419,5884,0,1748929841,12695.223163689989,351.76772912999877,53500.773892560006 2025-06-03,05:50:43.000,154,11079425,5005,0,1748929842,12697.695389459994,352.12723476000247,53501.4516432 2025-06-03,05:50:44.000,154,11079422,5445,0,1748929843,12699.689337219992,352.8110003699985,53502.2202264 2025-06-03,05:50:45.000,154,11079434,5205,0,1748929844,12702.303025499998,353.3960781600035,53502.80714448001 2025-06-03,05:50:46.000,154,11079385,4965,0,1748929845,12704.620316139997,353.1916533900003,53503.289255760006 2025-06-03,05:50:47.000,154,11079466,5605,0,1748929846,12706.37849304999,352.0919891099984,53503.65957312 2025-06-03,05:50:48.000,154,11079441,5005,0,1748929847,12708.089515790001,350.5270822500024,53504.01591624 2025-06-03,05:50:49.000,154,11079450,4325,0,1748929848,12709.672548639988,349.8574148999978,53504.2115556 2025-06-03,05:50:50.000,154,11079470,5245,0,1748929849,12711.32294459,349.5472531800042,53504.35828512 2025-06-03,05:50:51.000,154,11079411,5765,0,1748929850,12711.659760089991,349.2088949399986,53504.47706616 2025-06-03,05:50:52.000,154,11079418,4525,0,1748929851,12711.612605919996,349.09610886000155,53504.62379568001 2025-06-03,05:50:53.000,154,11079437,5044,0,1748929852,12711.36336245,349.1736492900018,53504.8054608 2025-06-03,05:50:54.000,154,11079430,5165,0,1748929853,12712.124565479993,349.73757969000144,53505.03603576001 2025-06-03,05:50:55.000,154,11079428,5405,0,1748929854,12712.892504819996,351.0839635200027,53505.23866224 2025-06-03,05:50:56.000,154,11079403,5565,0,1748929855,12713.808642979995,351.52805870999873,53505.5041728 2025-06-03,05:50:57.000,154,11079413,5765,0,1748929856,12715.297367489991,350.816096579998,53505.92340000001 2025-06-03,05:50:58.000,154,11079424,5165,0,1748929857,12716.590739009996,349.1525019000037,53506.32865296001 2025-06-03,05:50:59.000,154,11079429,5965,0,1748929858,12717.33846942,347.8554619799979,53506.81775136 2025-06-03,05:51:00.000,154,11079388,5205,0,1748929859,12717.43951407,347.01661551000143,53507.20204296 2025-06-03,05:51:01.000,154,11079432,5285,0,1748929860,12716.914081889998,345.5997403799993,53507.61428304 2025-06-03,05:51:02.000,154,11079381,5884,0,1748929861,12717.095962259998,343.7740157099979,53507.80992240001 2025-06-03,05:51:03.000,154,11079438,5285,0,1748929862,12717.796538499992,341.55353976000333,53507.99857464 2025-06-03,05:51:04.000,154,11079403,5725,0,1748929863,12718.65204986999,340.02387855000416,53508.06844584 2025-06-03,05:51:05.000,154,11079373,5925,0,1748929864,12719.635551129999,338.91011601000355,53508.05447160001 2025-06-03,05:51:06.000,154,11079427,5925,0,1748929865,12719.89153090999,337.9866799800002,53508.11036856 2025-06-03,05:51:07.000,154,11079430,5325,0,1748929866,12719.87132197999,337.0632439500041,53508.12434280001 2025-06-03,05:51:08.000,154,11079429,4765,0,1748929867,12720.167719619996,336.32308529999864,53508.02652312001 2025-06-03,05:51:09.000,154,11079287,5845,0,1748929868,12720.800932759994,336.28783965000184,53508.09639432 2025-06-03,05:51:10.000,154,11079418,5445,0,1748929869,12721.25900184,337.2958652400048,53508.18722688 2025-06-03,05:51:11.000,154,11079385,5725,0,1748929870,12721.521717930002,338.7056912400003,53508.14530416001 2025-06-03,05:51:12.000,154,11079375,6045,0,1748929871,12721.589081029997,339.38240772000427,53508.20818824 2025-06-03,05:51:13.000,154,11079454,4525,0,1748929872,12720.962604199995,338.91011601000355,53508.13831704 2025-06-03,05:51:14.000,154,11079401,5085,0,1748929873,12719.925212459995,338.09241692999785,53508.07543296001 2025-06-03,05:51:15.000,154,11079444,5085,0,1748929874,12718.955183819991,337.79635347000294,53508.12434280001 2025-06-03,05:51:16.000,154,11079413,5845,0,1748929875,12718.443224259994,337.5425847900042,53508.10338144001 2025-06-03,05:51:17.000,154,11079471,5605,0,1748929876,12717.998627799992,336.64734527999826,53508.15229128001 2025-06-03,05:51:18.000,154,11079462,5245,0,1748929877,12717.223952149994,335.12473319999845,53508.1592784 2025-06-03,05:51:19.000,154,11079413,5965,0,1748929878,12716.07877945,333.76425110999844,53508.09639432 2025-06-03,05:51:20.000,154,11079418,4405,0,1748929879,12714.967288299995,332.93950290000066,53508.02652312001 2025-06-03,05:51:21.000,154,11079408,5405,0,1748929880,12714.125249550001,331.7341016700011,53507.90774208001 2025-06-03,05:51:22.000,154,11079425,5765,0,1748929881,12713.518981649999,329.92247525999846,53507.76101256 2025-06-03,05:51:23.000,154,11079477,5044,0,1748929882,12713.135011979997,328.36461753000185,53507.530437600006 2025-06-03,05:51:24.000,154,11079440,5365,0,1748929883,12712.771251239996,327.5328201900047,53507.460566400005 2025-06-03,05:51:25.000,154,11079381,5725,0,1748929884,12713.202375079993,328.7875653299998,53507.2509528 2025-06-03,05:51:26.000,154,11079450,4365,0,1748929885,12714.239766819992,330.3947669699992,53506.99242936 2025-06-03,05:51:27.000,154,11079399,5725,0,1748929886,12715.283894870001,331.76229818999855,53506.68499608001 2025-06-03,05:51:28.000,154,11079390,5525,0,1748929887,12716.24045089,332.9324537700013,53506.48935672 2025-06-03,05:51:29.000,154,11079400,5605,0,1748929888,12717.64160337,333.862938930004,53506.3426272 2025-06-03,05:51:30.000,154,11079429,5884,0,1748929889,12719.574924339999,334.82866974000353,53506.573202160005 2025-06-03,05:51:31.000,154,11079439,5805,0,1748929890,12721.898951289993,335.76620402999833,53506.84569984 2025-06-03,05:51:32.000,154,11079442,4205,0,1748929891,12724.499166949994,336.5063626800038,53507.174094480004 2025-06-03,05:51:33.000,154,11079465,5684,0,1748929892,12727.449670729991,337.12668611999834,53507.48851488 2025-06-03,05:51:34.000,154,11079465,6084,0,1748929893,12730.62920905,337.46504436000396,53507.78896104001 2025-06-03,05:51:35.000,154,11079402,5405,0,1748929894,12733.761593199997,337.9655325900021,53508.11735568 2025-06-03,05:51:36.000,154,11079439,5965,0,1748929895,12736.732305909994,339.2273268600038,53508.36190488001 2025-06-03,05:51:37.000,154,11079427,5684,0,1748929896,12739.37967573999,340.5878089500038,53508.86497752001 2025-06-03,05:51:38.000,154,11079430,5125,0,1748929897,12742.161771769992,341.8918980000017,53509.21433352 2025-06-03,05:51:39.000,154,11079432,4645,0,1748929898,12746.136194669998,343.18893792000017,53509.52875392 2025-06-03,05:51:40.000,154,11079434,5405,0,1748929899,12749.834428859998,344.493026969998,53509.74535464 2025-06-03,05:51:41.000,154,11079379,5005,0,1748929900,12753.216056479992,345.5151508199997,53510.03881368001 2025-06-03,05:51:42.000,154,11079416,5325,0,1748929901,12756.23392336,346.42448859000433,53510.1506076 2025-06-03,05:51:43.000,154,11079486,5405,0,1748929902,12759.251790239992,347.4818580900028,53510.29035 2025-06-03,05:51:44.000,154,11079466,5565,0,1748929903,12761.461299919996,348.8564384400015,53510.24144016 2025-06-03,05:51:45.000,154,11079440,5245,0,1748929904,12763.616919119995,350.63986832999944,53510.08772352001 2025-06-03,05:51:46.000,154,11079409,5845,0,1748929905,12766.304706809991,351.98625216000073,53509.96195536 2025-06-03,05:51:47.000,154,11079426,5285,0,1748929906,12769.430354649994,352.69116516000213,53509.68247056001 2025-06-03,05:51:48.000,154,11079440,4645,0,1748929907,12772.657047139997,352.7969021099998,53509.45888272 2025-06-03,05:51:49.000,154,11079398,5405,0,1748929908,12776.220555129992,352.6277229900006,53509.14446232 2025-06-03,05:51:50.000,154,11079425,5884,0,1748929909,12779.15084997999,352.3880525700006,53509.02568128 2025-06-03,05:51:51.000,154,11079431,4805,0,1748929910,12782.417960329993,352.75460733000364,53508.86497752001 2025-06-03,05:51:52.000,154,11079484,5365,0,1748929911,12785.53013554999,353.21280077999836,53508.64837680001 2025-06-03,05:51:53.000,154,11079460,4405,0,1748929912,12788.231395859992,353.9106646500004,53508.29203368001 2025-06-03,05:51:54.000,154,11079238,5325,0,1748929913,12790.609313289991,354.693118080002,53507.99158752 2025-06-03,05:51:55.000,154,11079420,5285,0,1748929914,12792.72451462999,354.7142654700001,53507.51646336 2025-06-03,05:51:56.000,154,11079411,5765,0,1748929915,12795.19000409,354.21377724000195,53507.16710736001 2025-06-03,05:51:57.000,154,11079414,5085,0,1748929916,12797.72285664999,353.07886731000326,53506.71294456001 2025-06-03,05:51:58.000,154,11079437,5845,0,1748929917,12799.595550829988,352.3810034400012,53506.356601440006 2025-06-03,05:51:59.000,154,11079449,5085,0,1748929918,12801.15837474999,352.2400208399995,53506.021219680006 2025-06-03,05:52:00.000,154,11079470,5085,0,1748929919,12802.047567669993,352.31051214000036,53505.62994096001 2025-06-03,05:52:01.000,154,11079476,5205,0,1748929920,12802.862661179992,353.0224742700011,53505.329494800004 2025-06-03,05:52:02.000,154,11079472,4405,0,1748929921,12803.58344635,354.07984376999957,53504.95219032 2025-06-03,05:52:03.000,154,11079442,5485,0,1748929922,12803.80574458,354.96803414999886,53504.57488584 2025-06-03,05:52:04.000,154,11079506,5245,0,1748929923,12803.86637137,355.6306523700041,53504.09277456 2025-06-03,05:52:05.000,154,11079416,4605,0,1748929924,12803.967416020001,356.0254036500046,53503.70848296 2025-06-03,05:52:06.000,154,11079392,5125,0,1748929925,12803.448720149994,356.8008079499996,53503.25432016 2025-06-03,05:52:07.000,154,11079478,5365,0,1748929926,12801.919577779998,357.87227571000403,53502.716311920005 2025-06-03,05:52:08.000,154,11079431,5044,0,1748929927,12799.90542109,358.5560413200001,53502.0106128 2025-06-03,05:52:09.000,154,11079404,5645,0,1748929928,12797.74980189,358.44325524000305,53501.2420296 2025-06-03,05:52:10.000,154,11079552,5245,0,1748929929,12795.796271990002,357.73834224000166,53500.45947216001 2025-06-03,05:52:11.000,154,11079452,4445,0,1748929930,12793.539608139989,356.6316288300004,53499.66992760001 2025-06-03,05:52:12.000,154,11079398,5405,0,1748929931,12791.020228199988,355.6024558499994,53498.6218596 2025-06-03,05:52:13.000,154,11079434,4405,0,1748929932,12788.487375639997,354.99623067000357,53497.587765840006 2025-06-03,05:52:14.000,154,11079413,4925,0,1748929933,12786.237448099993,355.0385254499997,53496.49777512 2025-06-03,05:52:15.000,154,11079424,5445,0,1748929934,12784.203082479995,355.2852449999991,53495.42874576001 2025-06-03,05:52:16.000,154,11079456,5245,0,1748929935,12781.81169242999,355.4332767300002,53494.31080656 2025-06-03,05:52:17.000,154,11079386,5285,0,1748929936,12779.164322599994,355.1724589200021,53493.178893120006 2025-06-03,05:52:18.000,154,11079416,4645,0,1748929937,12776.516952769998,354.8481989400025,53492.0190312 2025-06-03,05:52:19.000,154,11079455,5085,0,1748929938,12773.559712679991,355.39098195000406,53490.859169280004 2025-06-03,05:52:20.000,154,11079416,5125,0,1748929939,12771.060541669991,356.53999014000146,53489.7132816 2025-06-03,05:52:21.000,154,11079428,5445,0,1748929940,12768.837559369997,358.1612900399996,53488.54643256 2025-06-03,05:52:22.000,154,11079460,5605,0,1748929941,12767.24779021,359.1552173700038,53487.421506239996 2025-06-03,05:52:23.000,154,11079433,5605,0,1748929942,12765.96789131,359.16226650000317,53486.33850264 2025-06-03,05:52:24.000,154,11079416,5325,0,1748929943,12765.112379940001,358.8309573900042,53485.16466648 2025-06-03,05:52:25.000,154,11079433,4965,0,1748929944,12764.795773369995,358.33046915999876,53483.934933360004 2025-06-03,05:52:26.000,154,11079399,5645,0,1748929945,12764.229923329993,357.5480157300044,53482.712187360004 2025-06-03,05:52:27.000,154,11079431,5884,0,1748929946,12762.862452399997,356.9911344600041,53481.40559592 2025-06-03,05:52:28.000,154,11079309,5684,0,1748929947,12761.14469334999,357.44227877999947,53480.050094640006 2025-06-03,05:52:29.000,154,11079459,6045,0,1748929948,12760.167928399991,358.0555530900019,53478.7435032 2025-06-03,05:52:30.000,154,11079454,5205,0,1748929949,12759.662705149989,358.3868622000009,53477.52774432001 2025-06-03,05:52:31.000,154,11079421,5645,0,1748929950,12758.881293189996,358.866203040001,53476.18621728001 2025-06-03,05:52:32.000,154,11079443,5605,0,1748929951,12756.947972219998,360.13504644000204,53474.82372888001 2025-06-03,05:52:33.000,154,11079363,4965,0,1748929952,12754.704780989989,362.0806063199998,53473.510150320006 2025-06-03,05:52:34.000,154,11079414,5325,0,1748929953,12752.663679059995,364.08960836999904,53472.16163616001 2025-06-03,05:52:35.000,154,11079403,5965,0,1748929954,12750.979601559993,366.0492665100028,53470.86203184 2025-06-03,05:52:36.000,154,11079431,5765,0,1748929955,12749.463931810002,367.8820403100035,53469.534479040005 2025-06-03,05:52:37.000,154,11079468,5245,0,1748929956,12748.069515639996,370.02497582999786,53468.21391336001 2025-06-03,05:52:38.000,154,11079401,5845,0,1748929957,12746.136194669998,372.25955003999843,53466.802515120005 2025-06-03,05:52:39.000,154,11079431,6045,0,1748929958,12743.381043879992,374.7408437999984,53465.11163208 2025-06-03,05:52:40.000,154,11079392,5325,0,1748929959,12740.410331169995,376.2987015300023,53463.51158160001 2025-06-03,05:52:41.000,154,11079452,5285,0,1748929960,12736.974813069995,377.8424610000002,53461.68095616 2025-06-03,05:52:42.000,154,11079412,5365,0,1748929961,12733.16879792,379.1676974400034,53459.73154968001 2025-06-03,05:52:43.000,154,11079395,5485,0,1748929962,12729.369519079999,381.5009594700023,53457.58650384 2025-06-03,05:52:44.000,154,11079462,5165,0,1748929963,12725.038071750001,384.99732795000455,53455.182934560005 2025-06-03,05:52:45.000,154,11079427,5684,0,1748929964,12720.531480359998,389.11401987000136,53452.60468728 2025-06-03,05:52:46.000,154,11079427,5725,0,1748929965,12716.947763439988,392.8359605099977,53449.816826400005 2025-06-03,05:52:47.000,154,11079436,4965,0,1748929966,12713.97705072999,395.9657742300042,53446.87524888 2025-06-03,05:52:48.000,154,11079428,5445,0,1748929967,12711.141064219999,399.5678796600041,53443.71008352 2025-06-03,05:52:49.000,154,11079423,5085,0,1748929968,12708.78335572,404.0017824300012,53440.11171672001 2025-06-03,05:52:50.000,154,11079409,5565,0,1748929969,12706.998233569997,408.17486739000014,53436.86969304 2025-06-03,05:52:51.000,154,11079438,5365,0,1748929970,12704.546216729992,412.1717241000006,53433.41106864 2025-06-03,05:52:52.000,154,11079395,5925,0,1748929971,12701.932528450001,415.91481213000225,53430.02231544001 2025-06-03,05:52:53.000,154,11079400,5285,0,1748929972,12700.30234142999,419.791833629999,53426.864137200006 2025-06-03,05:52:54.000,154,11079415,4605,0,1748929973,12700.160878919989,423.93672207000054,53423.76884304001 2025-06-03,05:52:55.000,154,11079431,4685,0,1748929974,12700.032889029993,427.20046926000214,53420.67354888 2025-06-03,05:52:56.000,154,11079394,4325,0,1748929975,12699.756700320002,429.9143843100028,53417.473447920005 2025-06-03,05:52:57.000,154,11079431,5845,0,1748929976,12700.26192356999,432.24764634000167,53414.1475788 2025-06-03,05:52:58.000,154,11079391,5765,0,1748929977,12700.814300990001,434.51746619999903,53410.933503600005 2025-06-03,05:52:59.000,154,11079455,4965,0,1748929978,12700.58526644999,436.3643382599985,53407.5447504 2025-06-03,05:53:00.000,154,11079376,4445,0,1748929979,12700.005943789998,438.3098981400035,53404.62413424001 2025-06-03,05:53:01.000,154,11079433,5805,0,1748929980,12699.857744970002,440.6431601700024,53401.424033280004 2025-06-03,05:53:02.000,154,11079406,5165,0,1748929981,12700.41012239,442.76494829999865,53398.377648960006 2025-06-03,05:53:03.000,154,11079376,5365,0,1748929982,12701.231952209993,444.4144447200015,53395.2474192 2025-06-03,05:53:04.000,154,11079398,5085,0,1748929983,12701.79106594,445.1546033699997,53392.24994472 2025-06-03,05:53:05.000,154,11079436,5525,0,1748929984,12701.858429039996,445.3449298800042,53389.33631568 2025-06-03,05:53:06.000,154,11079393,4925,0,1748929985,12701.966209999991,445.267389450004,53386.31787984 2025-06-03,05:53:07.000,154,11079376,5485,0,1748929986,12702.68699517,444.97837512000115,53383.25752128001 2025-06-03,05:53:08.000,154,11079347,5605,0,1748929987,12703.347153549992,445.1123085900035,53380.17620136 2025-06-03,05:53:09.000,154,11079228,5285,0,1748929988,12703.522297609998,446.00754810000217,53376.89225496 2025-06-03,05:53:10.000,154,11079245,5605,0,1748929989,12703.92647621,446.84639456999867,53373.85984488 2025-06-03,05:53:11.000,154,11079280,4445,0,1748929990,12704.869559609993,447.63589712999965,53370.46410456001 2025-06-03,05:53:12.000,154,11079260,5245,0,1748929991,12706.102304339998,447.63589712999965,53367.08233848001 2025-06-03,05:53:13.000,154,11079387,5565,0,1748929992,12707.6247104,447.09311411999806,53363.65864968001 2025-06-03,05:53:14.000,154,11079435,5325,0,1748929993,12709.450250410002,446.5291837199984,53360.17906392 2025-06-03,05:53:15.000,154,11079430,5245,0,1748929994,12711.51829757999,446.32475895000243,53356.62960696 2025-06-03,05:53:16.000,154,11079443,5765,0,1748929995,12713.707598329995,446.64901893000206,53353.003291680005 2025-06-03,05:53:17.000,154,11079433,5925,0,1748929996,12716.476221739991,447.3680301900022,53349.37697640001 2025-06-03,05:53:18.000,154,11079458,5245,0,1748929997,12719.965630319995,448.228024050004,53345.47117632001 2025-06-03,05:53:19.000,154,11079410,5525,0,1748929998,12724.000680010002,449.0739196499999,53341.31383992 2025-06-03,05:53:20.000,154,11079470,5525,0,1748929999,12727.645023719997,449.88456959999894,53337.56175648 2025-06-03,05:53:21.000,154,11079438,5165,0,1748930000,12731.336521600002,451.3789851600013,53333.62800792 2025-06-03,05:53:22.000,154,11079426,5565,0,1748930001,12734.846139109992,453.9025737000047,53329.52656848 2025-06-03,05:53:23.000,154,11079426,5325,0,1748930002,12738.524164369992,456.86320830000477,53325.51596160001 2025-06-03,05:53:24.000,154,11079470,5245,0,1748930003,12742.006836640001,459.8097446399988,53321.47740624 2025-06-03,05:53:25.000,154,11079440,5285,0,1748930004,12745.206583889994,462.29808752999816,53317.53667056001 2025-06-03,05:53:26.000,154,11079461,5845,0,1748930005,12747.988679919996,464.63839869000367,53313.77760000001 2025-06-03,05:53:27.000,154,11079457,4765,0,1748930006,12750.528268789996,467.26772418000473,53310.10936200001 2025-06-03,05:53:28.000,154,11079458,4645,0,1748930007,12752.764723709995,469.71377229000063,53306.524969440004 2025-06-03,05:53:29.000,154,11079377,6084,0,1748930008,12755.486192949997,472.2444099600034,53302.82878296001 2025-06-03,05:53:30.000,154,11079408,5325,0,1748930009,12758.52426875999,474.9512758800047,53299.670604720006 2025-06-03,05:53:31.000,154,11079413,5485,0,1748930010,12761.831796969993,478.25731785000244,53296.28883864001 2025-06-03,05:53:32.000,154,11079429,4685,0,1748930011,12764.977653739996,481.612703730003,53293.03284072001 2025-06-03,05:53:33.000,154,11079467,5765,0,1748930012,12767.955102759988,484.9257948300001,53289.84671400001 2025-06-03,05:53:34.000,154,11079465,5645,0,1748930013,12770.811298199995,488.34462288000213,53286.80032968001 2025-06-03,05:53:35.000,154,11079440,4485,0,1748930014,12773.768538290002,492.03131787000166,53283.75394536 2025-06-03,05:53:36.000,154,11079426,4365,0,1748930015,12777.210792699996,495.6193250400029,53280.87525192 2025-06-03,05:53:37.000,154,11079442,5525,0,1748930016,12781.010071539997,499.5527395800018,53277.989571360005 2025-06-03,05:53:38.000,154,11079411,5565,0,1748930017,12784.971021819998,503.50025237999944,53275.3833756 2025-06-03,05:53:39.000,154,11079442,5765,0,1748930018,12789.02628043999,507.7508777699986,53272.75621848 2025-06-03,05:53:40.000,154,11079469,4965,0,1748930019,12792.596524739994,511.28954103000433,53270.611172640005 2025-06-03,05:53:41.000,154,11079380,5285,0,1748930020,12796.092669629994,514.9691868900045,53268.57792072 2025-06-03,05:53:42.000,154,11079399,5765,0,1748930021,12799.400197839997,518.7757170900004,53266.705372560005 2025-06-03,05:53:43.000,154,11079441,5684,0,1748930022,12802.50563675,522.6245420699997,53265.13327056 2025-06-03,05:53:44.000,154,11079458,5165,0,1748930023,12805.523503629993,526.2971388000005,53263.66597536 2025-06-03,05:53:45.000,154,11079389,5565,0,1748930024,12808.62220623,529.5326894700047,53262.49912632 2025-06-03,05:53:46.000,154,11079424,5205,0,1748930025,12811.667018349988,532.5003732000041,53261.5838136 2025-06-03,05:53:47.000,154,11079417,5884,0,1748930026,12814.806138809996,535.3623199799986,53260.99689552001 2025-06-03,05:53:48.000,154,11079416,4565,0,1748930027,12817.487190189997,538.1396772000007,53260.61260392001 2025-06-03,05:53:49.000,154,11079398,4485,0,1748930028,12819.130849829999,540.3531040200032,53260.57766832 2025-06-03,05:53:50.000,154,11079404,5205,0,1748930029,12819.777535590001,541.7558808899994,53260.55670696 2025-06-03,05:53:51.000,154,11079444,4485,0,1748930030,12819.743854039996,542.4325973700034,53260.77330768 2025-06-03,05:53:52.000,154,11079422,5165,0,1748930031,12819.198212929994,542.5735799699978,53261.09471520001 2025-06-03,05:53:53.000,154,11079487,5765,0,1748930032,12818.41006465999,542.3762043300012,53261.437084080004 2025-06-03,05:53:54.000,154,11079429,4965,0,1748930033,12817.520871740002,542.185877820004,53261.84932416 2025-06-03,05:53:55.000,154,11079467,5605,0,1748930034,12816.550843099998,542.1435830400005,53262.31746120001 2025-06-03,05:53:56.000,154,11079434,5085,0,1748930035,12815.526923979989,542.3691552000018,53262.88341792 2025-06-03,05:53:57.000,154,11079298,4565,0,1748930036,12814.34806972999,543.0035769000024,53263.42142616001 2025-06-03,05:53:58.000,154,11079411,4805,0,1748930037,12813.27026012999,543.7930794600034,53264.03629272 2025-06-03,05:53:59.000,154,11079423,6084,0,1748930038,12812.07793326,544.8504489600018,53264.78391456001 2025-06-03,05:54:00.000,154,11079428,5325,0,1748930039,12810.804770669994,545.2240528500042,53265.45467808001 2025-06-03,05:54:01.000,154,11079393,5845,0,1748930040,12809.464244979994,544.9632350399988,53266.29313248001 2025-06-03,05:54:02.000,154,11079423,5565,0,1748930041,12808.029410949988,544.4345502900032,53267.04774144 2025-06-03,05:54:03.000,154,11079415,5645,0,1748930042,12806.466587030001,544.1102903100036,53267.89318296 2025-06-03,05:54:04.000,154,11079460,4445,0,1748930043,12804.870081559995,544.1807816100045,53268.68272752 2025-06-03,05:54:05.000,154,11079379,5725,0,1748930044,12803.63733682999,544.3781572500011,53269.605027360005 2025-06-03,05:54:06.000,154,11079454,5285,0,1748930045,12803.037805239997,544.9209402600027,53270.52034008 2025-06-03,05:54:07.000,154,11079401,5405,0,1748930046,12802.680780809991,546.2179801800012,53271.40770432 2025-06-03,05:54:08.000,154,11079453,5725,0,1748930047,12802.290074829994,547.8604274700047,53272.36493976 2025-06-03,05:54:09.000,154,11079407,5965,0,1748930048,12801.636652759997,549.8271347400005,53273.3221752 2025-06-03,05:54:10.000,154,11079431,5525,0,1748930049,12800.525161609992,551.4977785500014,53274.132681120005 2025-06-03,05:54:11.000,154,11079453,4965,0,1748930050,12799.642704999998,553.0415380199993,53274.99209688001 2025-06-03,05:54:12.000,154,11079438,4485,0,1748930051,12799.231790090002,554.8602135600013,53275.75369296001 2025-06-03,05:54:13.000,154,11079434,5605,0,1748930052,12798.98928293,556.3334817299983,53276.529263280005 2025-06-03,05:54:14.000,154,11079466,5365,0,1748930053,12798.68614898,557.0877386400025,53277.24194952001 2025-06-03,05:54:15.000,154,11079375,5805,0,1748930054,12798.78719363,557.5741286100019,53278.01053272001 2025-06-03,05:54:16.000,154,11079402,5285,0,1748930055,12798.874765659995,557.8913394600022,53278.84898712001 2025-06-03,05:54:17.000,154,11079442,5085,0,1748930056,12798.61878587999,557.8772412000035,53279.7503256 2025-06-03,05:54:18.000,154,11079401,5884,0,1748930057,12797.850846540001,557.376752969998,53280.69358680001 2025-06-03,05:54:19.000,154,11079400,5565,0,1748930058,12796.53052978,556.4956117199981,53281.71370632 2025-06-03,05:54:20.000,154,11079420,5365,0,1748930059,12795.10916837,555.551028300004,53282.62203192 2025-06-03,05:54:21.000,154,11079440,4445,0,1748930060,12793.566553379998,554.2892340300023,53283.58625448 2025-06-03,05:54:22.000,154,11079446,5405,0,1748930061,12792.219291379988,552.5128532700037,53284.66227096 2025-06-03,05:54:23.000,154,11079385,5845,0,1748930062,12791.161690709989,550.79286555,53285.82912 2025-06-03,05:54:24.000,154,11079413,5725,0,1748930063,12789.814428709993,549.1645165200025,53287.05885312 2025-06-03,05:54:25.000,154,11079365,4885,0,1748930064,12787.901316669995,547.4868235800022,53288.44230288 2025-06-03,05:54:26.000,154,11079414,5245,0,1748930065,12785.732224849991,545.4002811000028,53289.79780416001 2025-06-03,05:54:27.000,154,11079457,5645,0,1748930066,12783.266735389996,542.9542329899996,53291.18125392 2025-06-03,05:54:28.000,154,11079416,4365,0,1748930067,12780.882081650001,540.5081848800037,53292.69745896001 2025-06-03,05:54:29.000,154,11079450,5485,0,1748930068,12778.780352929993,538.3511511000033,53294.26956096 2025-06-03,05:54:30.000,154,11079415,5485,0,1748930069,12777.204056390001,536.9554233599993,53295.65301072 2025-06-03,05:54:31.000,154,11079432,4525,0,1748930070,12776.079092619992,535.8910047300014,53297.253061200005 2025-06-03,05:54:32.000,154,11079442,4565,0,1748930071,12775.80290391,535.7500221299997,53298.80420184001 2025-06-03,05:54:33.000,154,11079421,5965,0,1748930072,12776.476534909998,536.7087038099999,53300.3972652 2025-06-03,05:54:34.000,154,11079418,5285,0,1748930073,12777.89116000999,538.7459023800038,53302.067186880005 2025-06-03,05:54:35.000,154,11079499,5205,0,1748930074,12780.336440539999,541.304736570004,53303.71614720001 2025-06-03,05:54:36.000,154,11079402,4645,0,1748930075,12783.502506240002,544.1243885700023,53305.59568248 2025-06-03,05:54:37.000,154,11079454,4845,0,1748930076,12787.396093419993,547.6419044400027,53307.46124352 2025-06-03,05:54:38.000,154,11079421,5005,0,1748930077,12792.111510419993,551.3567959499997,53309.45257272 2025-06-03,05:54:39.000,154,11079426,5245,0,1748930078,12797.951891190001,555.0505400699985,53311.8212064 2025-06-03,05:54:40.000,154,11079459,5965,0,1748930079,12803.852898749996,557.8772412000035,53314.126956 2025-06-03,05:54:41.000,154,11079400,5245,0,1748930080,12810.71046232999,560.5488614700007,53316.87988128 2025-06-03,05:54:42.000,154,11079424,4365,0,1748930081,12817.392881849992,562.7270426399991,53319.96818832 2025-06-03,05:54:43.000,154,11079394,5565,0,1748930082,12823.751958489993,563.9888369100008,53323.37790288 2025-06-03,05:54:44.000,154,11079442,4765,0,1748930083,12829.545185089992,564.4611286200015,53327.06011512 2025-06-03,05:54:45.000,154,11079423,4805,0,1748930084,12834.435746149997,564.2426055899996,53330.86809552 2025-06-03,05:54:46.000,154,11079460,4405,0,1748930085,12838.76045717,563.3544152100003,53334.72498576 2025-06-03,05:54:47.000,154,11079498,5445,0,1748930086,12843.448928929989,562.2758983200038,53338.72860552 2025-06-03,05:54:48.000,154,11079503,5965,0,1748930087,12847.726485779996,561.0563988299982,53342.83703208001 2025-06-03,05:54:49.000,154,11079451,6245,0,1748930088,12851.761535469988,559.7946045600038,53347.09917528 2025-06-03,05:54:50.000,154,11079455,5005,0,1748930089,12854.968019029991,558.6173998500017,53350.704529200004 2025-06-03,05:54:51.000,154,11079453,5765,0,1748930090,12857.857896019988,557.1159351599999,53354.561419440004 2025-06-03,05:54:52.000,154,11079469,5965,0,1748930091,12860.357067029989,555.092834850002,53358.30651576 2025-06-03,05:54:53.000,154,11079455,6005,0,1748930092,12862.782138629998,552.9992432400031,53361.82802424 2025-06-03,05:54:54.000,154,11079391,5645,0,1748930093,12865.45645369999,550.7364725099978,53365.13991912001 2025-06-03,05:54:55.000,154,11079442,5445,0,1748930094,12868.070141979995,548.5371439500013,53368.381942800006 2025-06-03,05:54:56.000,154,11079472,4725,0,1748930095,12870.41437785999,546.4999453800046,53371.41435288 2025-06-03,05:54:57.000,154,11079471,6084,0,1748930096,12872.596942299999,544.6178276700011,53374.39086600001 2025-06-03,05:54:58.000,154,11079414,4685,0,1748930097,12874.334910279991,542.6722677900034,53377.34641776 2025-06-03,05:54:59.000,154,11079464,5365,0,1748930098,12875.466610359996,540.3953987999994,53380.51158312 2025-06-03,05:55:00.000,154,11079456,5405,0,1748930099,12875.998778849993,537.6814837499987,53383.355340960006 2025-06-03,05:55:01.000,154,11079417,5884,0,1748930100,12876.005515159988,534.5375717700008,53386.21307304 2025-06-03,05:55:02.000,154,11079447,5005,0,1748930101,12875.668699659996,530.9566137299989,53389.22452176001 2025-06-03,05:55:03.000,154,11079454,4445,0,1748930102,12875.062431759994,527.3474591699996,53392.24295760001 2025-06-03,05:55:04.000,154,11079459,4805,0,1748930103,12874.146293599995,523.6466659200014,53395.18453512001 2025-06-03,05:55:05.000,154,11079454,5565,0,1748930104,12872.886603629995,519.2903035800045,53398.07021568 2025-06-03,05:55:06.000,154,11079468,5525,0,1748930105,12871.357461259999,514.3770599700001,53401.0467288 2025-06-03,05:55:07.000,154,11079464,5605,0,1748930106,12869.525184940001,508.9562789999982,53403.89747376 2025-06-03,05:55:08.000,154,11079477,5965,0,1748930107,12867.268521090002,503.6059893300044,53406.81808992 2025-06-03,05:55:09.000,154,11079441,6045,0,1748930108,12864.48642506,498.2768470500014,53409.84351288 2025-06-03,05:55:10.000,154,11079520,4445,0,1748930109,12862.04788084,494.301137729999,53412.44970864 2025-06-03,05:55:11.000,154,11079479,5485,0,1748930110,12859.104113369998,490.3959197100048,53415.13974984 2025-06-03,05:55:12.000,154,11079511,5845,0,1748930111,12856.00541076999,486.30742430999817,53417.79485544 2025-06-03,05:55:13.000,154,11079495,6045,0,1748930112,12853.176160569994,482.2823710800003,53420.324192880005 2025-06-03,05:55:14.000,154,11079432,5325,0,1748930113,12850.90602409999,478.6097743499995,53422.734749279996 2025-06-03,05:55:15.000,154,11079443,5684,0,1748930114,12848.73019596999,475.38832194000133,53425.0824216 2025-06-03,05:55:16.000,154,11079459,5965,0,1748930115,12846.39943271,472.23736083000404,53427.37419696 2025-06-03,05:55:17.000,154,11079421,5925,0,1748930116,12844.526738529989,468.7550906100005,53429.54020416001 2025-06-03,05:55:18.000,154,11079448,5445,0,1748930117,12842.984123540002,465.25167299999885,53431.63634016 2025-06-03,05:55:19.000,154,11079381,6205,0,1748930118,12841.33372758999,461.6495675699989,53433.73247616001 2025-06-03,05:55:20.000,154,11079402,4565,0,1748930119,12839.636177469998,458.4845082000029,53435.50720464001 2025-06-03,05:55:21.000,154,11079417,5884,0,1748930120,12837.972308899996,454.9387958099978,53437.33084296001 2025-06-03,05:55:22.000,154,11079421,5805,0,1748930121,12836.241077229999,451.484722109999,53439.07762296001 2025-06-03,05:55:23.000,154,11079437,5845,0,1748930122,12834.496372939997,448.48884186000214,53440.768506 2025-06-03,05:55:24.000,154,11079424,5365,0,1748930123,12832.70451448,445.93000767000194,53442.25676256 2025-06-03,05:55:25.000,154,11079411,4965,0,1748930124,12830.986755429993,443.1808469700045,53443.72405776001 2025-06-03,05:55:26.000,154,11079405,5965,0,1748930125,12829.32288685999,440.19201584999973,53445.07955904 2025-06-03,05:55:27.000,154,11079468,5365,0,1748930126,12827.490610539993,437.0269564800037,53446.581789840006 2025-06-03,05:55:28.000,154,11079436,5405,0,1748930127,12825.56402587999,433.67861973000254,53447.90934264 2025-06-03,05:55:29.000,154,11079412,4605,0,1748930128,12822.9503376,430.21749690000433,53449.28580528001 2025-06-03,05:55:30.000,154,11079407,5565,0,1748930129,12820.296231459994,427.2286657799996,53450.4456672 2025-06-03,05:55:31.000,154,11079466,5125,0,1748930130,12817.285100889996,423.6829533900018,53451.57059352 2025-06-03,05:55:32.000,154,11079475,5565,0,1748930131,12814.092089949998,419.4675736499994,53452.70949408001 2025-06-03,05:55:33.000,154,11079504,5285,0,1748930132,12810.83171590999,415.1887517400028,53453.52 2025-06-03,05:55:34.000,154,11079467,4965,0,1748930133,12807.598287109991,411.26943546000257,53454.37941576 2025-06-03,05:55:35.000,154,11079492,4445,0,1748930134,12804.351385690003,407.3924139599985,53454.99428232 2025-06-03,05:55:36.000,154,11079508,5205,0,1748930135,12800.922603899999,403.592932890002,53455.42748376 2025-06-03,05:55:37.000,154,11079423,6045,0,1748930136,12797.157006609988,400.082466150001,53455.790814 2025-06-03,05:55:38.000,154,11079466,5285,0,1748930137,12793.438563489988,396.88921026000025,53455.96549200001 2025-06-03,05:55:39.000,154,11079419,5205,0,1748930138,12789.962627529989,393.5338243799997,53456.0004276 2025-06-03,05:55:40.000,154,11079405,4685,0,1748930139,12787.470192829998,390.27712632000475,53455.90959504 2025-06-03,05:55:41.000,154,11079484,5405,0,1748930140,12785.39540935,387.01337913000316,53455.53229056 2025-06-03,05:55:42.000,154,11079477,5884,0,1748930141,12783.489033619997,384.4192992899989,53455.078127759996 2025-06-03,05:55:43.000,154,11079432,5365,0,1748930142,12781.67022991999,381.89571075000276,53454.54011952 2025-06-03,05:55:44.000,154,11079459,5845,0,1748930143,12780.066988140003,379.4003187300041,53453.90429160001 2025-06-03,05:55:45.000,154,11079486,4365,0,1748930144,12778.773616619997,377.04590930999984,53453.002953120005 2025-06-03,05:55:46.000,154,11079421,5805,0,1748930145,12777.527399270002,374.6280577200014,53452.0527048 2025-06-03,05:55:47.000,154,11079434,5445,0,1748930146,12776.611261109989,372.04102701000375,53450.9697012 2025-06-03,05:55:48.000,154,11079455,4885,0,1748930147,12775.62102354,369.38350499999797,53449.73298096 2025-06-03,05:55:49.000,154,11079460,5405,0,1748930148,12774.25355260999,366.6061477800031,53448.43337664 2025-06-03,05:55:50.000,154,11079407,4925,0,1748930149,12772.630101900002,364.05436272000225,53447.15473368001 2025-06-03,05:55:51.000,154,11079421,5605,0,1748930150,12770.265657089993,361.64356026000314,53445.77827104 2025-06-03,05:55:52.000,154,11079464,5365,0,1748930151,12767.42967058,360.0786533999999,53444.164246320004 2025-06-03,05:55:53.000,154,11079448,5405,0,1748930152,12764.384858459998,359.0776769400036,53442.39650496 2025-06-03,05:55:54.000,154,11079492,5205,0,1748930153,12761.420882059996,358.3375182899981,53440.57286664 2025-06-03,05:55:55.000,154,11079486,5285,0,1748930154,12758.901502119996,357.9145704900002,53438.65839576 2025-06-03,05:55:56.000,154,11079457,5884,0,1748930155,12756.604420409996,357.9427670100049,53436.51334992001 2025-06-03,05:55:57.000,154,11079474,5605,0,1748930156,12754.367965489997,358.2670269900045,53434.20760032 2025-06-03,05:55:58.000,154,11079465,5684,0,1748930157,12752.47506238,358.85210478000226,53431.76909544001 2025-06-03,05:55:59.000,154,11079450,5405,0,1748930158,12750.817930119993,359.86013036999793,53429.10700272 2025-06-03,05:56:00.000,154,11079457,6084,0,1748930159,12749.908528269989,361.8197885100017,53426.45189712001 2025-06-03,05:56:01.000,154,11079463,4925,0,1748930160,12749.342678230001,364.9143565800041,53423.6151264 2025-06-03,05:56:02.000,154,11079469,5725,0,1748930161,12749.12038,368.08646507999947,53420.68053600001 2025-06-03,05:56:03.000,154,11079469,5805,0,1748930162,12749.632339559997,371.2585735800021,53417.87870088001 2025-06-03,05:56:04.000,154,11079457,5645,0,1748930163,12750.683203920002,374.3742890400026,53415.09782712001 2025-06-03,05:56:05.000,154,11079466,5485,0,1748930164,12752.185401049988,377.1375479999988,53412.43573440001 2025-06-03,05:56:06.000,154,11079455,5645,0,1748930165,12753.91663272,379.2875326499998,53409.878448480005 2025-06-03,05:56:07.000,154,11079309,5845,0,1748930166,12755.863426309988,380.94407820000197,53407.52378904001 2025-06-03,05:56:08.000,154,11079429,4765,0,1748930167,12757.57444905,382.31160942000133,53405.252975040006 2025-06-03,05:56:09.000,154,11079465,4845,0,1748930168,12759.440406919988,383.15045588999783,53403.06600648001 2025-06-03,05:56:10.000,154,11079511,5925,0,1748930169,12761.218792759995,383.46061760999874,53401.29826512001 2025-06-03,05:56:11.000,154,11079493,5725,0,1748930170,12762.997178600002,383.3548806600011,53399.551485120006 2025-06-03,05:56:12.000,154,11079454,5285,0,1748930171,12764.357913219988,382.5935746200048,53397.9374604 2025-06-03,05:56:13.000,154,11079457,5725,0,1748930172,12765.368359719992,381.4939103400029,53396.39330688 2025-06-03,05:56:14.000,154,11079412,5325,0,1748930173,12766.324915739991,380.8876851599998,53394.94697304001 2025-06-03,05:56:15.000,154,11079418,4845,0,1748930174,12767.32188961999,380.66916212999786,53393.48666496001 2025-06-03,05:56:16.000,154,11079477,5765,0,1748930175,12768.26497302,380.63391648000106,53391.99840840001 2025-06-03,05:56:17.000,154,11079413,5765,0,1748930176,12769.632443949995,380.6903095200032,53390.614958640006 2025-06-03,05:56:18.000,154,11079430,5205,0,1748930177,12771.235685729996,381.1203064500005,53389.16163768 2025-06-03,05:56:19.000,154,11079469,5884,0,1748930178,12772.758091789998,381.6771877200008,53387.743252320004 2025-06-03,05:56:20.000,154,11079428,5365,0,1748930179,12774.40175143,382.27636377000454,53386.45063512 2025-06-03,05:56:21.000,154,11079485,4965,0,1748930180,12776.186873580002,382.9248837300038,53385.29077320001 2025-06-03,05:56:22.000,154,11079465,5845,0,1748930181,12777.945050489994,383.63684586000454,53384.20078248 2025-06-03,05:56:23.000,154,11079419,6084,0,1748930182,12779.676282159991,384.362906250004,53383.31341824 2025-06-03,05:56:24.000,154,11079466,5245,0,1748930183,12781.319941799993,384.6801171000043,53382.69855168 2025-06-03,05:56:25.000,154,11079462,4405,0,1748930184,12782.721094279994,384.80700144,53382.08368512001 2025-06-03,05:56:26.000,154,11079424,5565,0,1748930185,12784.31086343999,385.025524470002,53381.55266400001 2025-06-03,05:56:27.000,154,11079417,5965,0,1748930186,12785.833269499992,385.49076705000334,53381.07055272 2025-06-03,05:56:28.000,154,11079479,6005,0,1748930187,12787.577973789994,386.7314139299997,53380.602415680005 2025-06-03,05:56:29.000,154,11079481,5965,0,1748930188,12789.551712619992,388.317468180001,53380.169214240006 2025-06-03,05:56:30.000,154,11079467,5565,0,1748930189,12790.898974620002,388.85320206000324,53379.90370368001 2025-06-03,05:56:31.000,154,11079465,5605,0,1748930190,12792.657151529995,389.3043463799986,53379.694090080004 2025-06-03,05:56:32.000,154,11079469,5925,0,1748930191,12794.610681429993,390.2841754500041,53379.29582424 2025-06-03,05:56:33.000,154,11079463,6124,0,1748930192,12796.153296419994,390.67187759999797,53378.98140384 2025-06-03,05:56:34.000,154,11079408,4565,0,1748930193,12797.52750366,390.21368415000325,53378.68095768001 2025-06-03,05:56:35.000,154,11079487,5645,0,1748930194,12799.191372230001,389.0928724800033,53378.422434240005 2025-06-03,05:56:36.000,154,11079458,4485,0,1748930195,12801.683806929992,387.4856708400039,53378.42942136 2025-06-03,05:56:37.000,154,11079215,4925,0,1748930196,12804.236868419997,385.29339140999946,53378.48531832001 2025-06-03,05:56:38.000,154,11079434,5405,0,1748930197,12806.2442888,382.7909502600014,53378.708906160005 2025-06-03,05:56:39.000,154,11079475,5965,0,1748930198,12807.921629989993,379.9078560900016,53378.86960992001 2025-06-03,05:56:40.000,154,11079476,5285,0,1748930199,12809.262155679993,377.9059031700017,53378.96742960001 2025-06-03,05:56:41.000,154,11079471,6045,0,1748930200,12810.306283730002,376.2987015300023,53378.925506880005 2025-06-03,05:56:42.000,154,11079442,5565,0,1748930201,12810.824979599995,375.15674247000425,53378.96742960001 2025-06-03,05:56:43.000,154,11079410,5485,0,1748930202,12811.343675470001,374.2826503500037,53379.0023652 2025-06-03,05:56:44.000,154,11079428,4445,0,1748930203,12812.488848169996,373.718719950004,53379.0023652 2025-06-03,05:56:45.000,154,11079429,5884,0,1748930204,12813.647493489996,372.9997086900039,53379.10018488 2025-06-03,05:56:46.000,154,11079457,5765,0,1748930205,12814.785929879996,371.74496355000156,53379.17005608 2025-06-03,05:56:47.000,154,11079440,4285,0,1748930206,12815.64817755999,370.5607097100001,53379.23992728 2025-06-03,05:56:48.000,154,11079430,4685,0,1748930207,12816.9550217,370.3915305900009,53379.40761816 2025-06-03,05:56:49.000,154,11079496,5605,0,1748930208,12818.342701559995,371.0470996799995,53379.51941208001 2025-06-03,05:56:50.000,154,11079477,5684,0,1748930209,12819.002859939988,372.0198796199984,53379.70806432001 2025-06-03,05:56:51.000,154,11079436,5325,0,1748930210,12820.053724299993,373.35216519000096,53380.07838168 2025-06-03,05:56:52.000,154,11079464,4925,0,1748930211,12821.596339289994,374.33904338999855,53380.45568616001 2025-06-03,05:56:53.000,154,11079422,5405,0,1748930212,12823.260207859996,374.73379466999904,53381.00068152001 2025-06-03,05:56:54.000,154,11079477,5765,0,1748930213,12825.058802629988,374.3108468700011,53381.56663824 2025-06-03,05:56:55.000,154,11079445,5565,0,1748930214,12827.268312309992,373.7398673400021,53382.11862072 2025-06-03,05:56:56.000,154,11079450,5325,0,1748930215,12829.976308929989,372.9151191300043,53382.80335848001 2025-06-03,05:56:57.000,154,11079437,5725,0,1748930216,12832.064565029992,372.23840265000035,53383.39027656 2025-06-03,05:56:58.000,154,11079467,5725,0,1748930217,12833.364672859992,371.7590618100003,53384.075014320006 2025-06-03,05:56:59.000,154,11079492,5525,0,1748930218,12834.17976636999,370.870871430001,53384.83661040001 2025-06-03,05:57:00.000,154,11079448,5405,0,1748930219,12834.947705709994,370.29989190000197,53385.57724512001 2025-06-03,05:57:01.000,154,11079437,5805,0,1748930220,12835.937943279998,369.8487475799993,53386.37377680001 2025-06-03,05:57:02.000,154,11079443,5725,0,1748930221,12837.264996349993,369.2425224000035,53387.12139864 2025-06-03,05:57:03.000,154,11079456,5565,0,1748930222,12839.137690529991,369.59497890000057,53388.00876288 2025-06-03,05:57:04.000,154,11079424,5285,0,1748930223,12841.17205614999,371.39955618000386,53388.9240756 2025-06-03,05:57:05.000,154,11079424,5325,0,1748930224,12843.395038449999,373.4085582300031,53389.706633040005 2025-06-03,05:57:06.000,154,11079442,5365,0,1748930225,12845.03869809,373.95839037000405,53390.38438368 2025-06-03,05:57:07.000,154,11079481,5765,0,1748930226,12845.833582669999,373.1195439000003,53390.8455336 2025-06-03,05:57:08.000,154,11079425,5725,0,1748930227,12846.31859699,372.04102701000375,53391.32764488001 2025-06-03,05:57:09.000,154,11079466,5405,0,1748930228,12847.35598873,372.22430439000163,53391.80276904 2025-06-03,05:57:10.000,154,11079408,5285,0,1748930229,12848.285599509989,372.53446611000254,53392.291867440006 2025-06-03,05:57:11.000,154,11079428,5365,0,1748930230,12849.336463869993,373.1477404199977,53392.71109464 2025-06-03,05:57:12.000,154,11079449,5725,0,1748930231,12850.78477051999,372.8305295700047,53393.09538624 2025-06-03,05:57:13.000,154,11079451,5565,0,1748930232,12852.441902779996,372.66839957999764,53393.45871648001 2025-06-03,05:57:14.000,154,11079473,5725,0,1748930233,12853.539921309995,372.1961078700042,53393.75217552001 2025-06-03,05:57:15.000,154,11079485,5965,0,1748930234,12853.755483230001,371.42070357000193,53394.0246732 2025-06-03,05:57:16.000,154,11079470,5485,0,1748930235,12853.43214035,371.17398402000254,53394.234286800005 2025-06-03,05:57:17.000,154,11079460,5165,0,1748930236,12853.52644868999,370.9061170799978,53394.39499056001 2025-06-03,05:57:18.000,154,11079417,5125,0,1748930237,12853.768955849991,370.58185709999816,53394.54172008001 2025-06-03,05:57:19.000,154,11079415,5925,0,1748930238,12853.22331473999,370.2505479899992,53394.639539760006 2025-06-03,05:57:20.000,154,11079455,5805,0,1748930239,12852.724827799997,369.27071892000095,53394.7233852 2025-06-03,05:57:21.000,154,11079439,5565,0,1748930240,12852.590101599992,367.2405694800036,53394.71639808 2025-06-03,05:57:22.000,154,11079437,5005,0,1748930241,12852.361067059996,365.30205872999795,53394.60460416 2025-06-03,05:57:23.000,154,11079459,5725,0,1748930242,12852.536211120001,364.0825592399997,53394.52774584 2025-06-03,05:57:24.000,154,11079447,5285,0,1748930243,12852.40822122999,364.00501880999946,53394.38800344 2025-06-03,05:57:25.000,154,11079490,4645,0,1748930244,12851.404511039997,364.308131400001,53394.29717088001 2025-06-03,05:57:26.000,154,11079456,5765,0,1748930245,12850.522054429988,364.1460014100012,53394.08755728001 2025-06-03,05:57:27.000,154,11079418,4645,0,1748930246,12849.417299589993,363.92042924999987,53393.89191792001 2025-06-03,05:57:28.000,154,11079434,4565,0,1748930247,12848.75040489999,364.0614118500016,53393.6403816 2025-06-03,05:57:29.000,154,11079459,5725,0,1748930248,12848.38664415999,363.74420100000134,53393.23512864 2025-06-03,05:57:30.000,154,11079480,5485,0,1748930249,12848.063301280003,362.87715801000013,53392.94865672 2025-06-03,05:57:31.000,154,11079454,5445,0,1748930250,12847.47050599999,361.91847633,53392.57135224 2025-06-03,05:57:32.000,154,11079424,4445,0,1748930251,12846.35901485,361.59421635000035,53392.18706064 2025-06-03,05:57:33.000,154,11079438,4485,0,1748930252,12845.13974274,361.2276615900046,53391.83071752001 2025-06-03,05:57:34.000,154,11079450,5765,0,1748930253,12844.587365319989,361.0725807300041,53391.58616832 2025-06-03,05:57:35.000,154,11079408,5485,0,1748930254,12844.499793289993,361.4391354899999,53391.42546456001 2025-06-03,05:57:36.000,154,11079459,6124,0,1748930255,12844.472848049998,361.8620832899978,53391.32764488001 2025-06-03,05:57:37.000,154,11079465,5805,0,1748930256,12843.67796347,362.2074906600028,53391.36258048 2025-06-03,05:57:38.000,154,11079439,6084,0,1748930257,12842.586681249995,362.24978543999896,53391.50931 2025-06-03,05:57:39.000,154,11079439,6045,0,1748930258,12841.387618069995,361.2770055000001,53391.670013760006 2025-06-03,05:57:40.000,154,11079436,4885,0,1748930259,12840.276126919991,360.0575060100018,53391.8237304 2025-06-03,05:57:41.000,154,11079452,5605,0,1748930260,12838.928864919995,358.85210478000226,53392.0682796 2025-06-03,05:57:42.000,154,11079434,4685,0,1748930261,12837.608548159995,357.90047223000147,53392.291867440006 2025-06-03,05:57:43.000,154,11079428,5845,0,1748930262,12836.779982029992,356.9065449000045,53392.64821056001 2025-06-03,05:57:44.000,154,11079451,5884,0,1748930263,12836.36233081,355.80688062000263,53393.1163476 2025-06-03,05:57:45.000,154,11079437,6005,0,1748930264,12834.981387259999,354.7495111200042,53393.6403816 2025-06-03,05:57:46.000,154,11079468,5485,0,1748930265,12833.135638319996,353.5159133699999,53394.14345424 2025-06-03,05:57:47.000,154,11079444,5245,0,1748930266,12831.41787926999,352.6277229900006,53394.75832080001 2025-06-03,05:57:48.000,154,11079420,5684,0,1748930267,12829.215105899995,352.29641388000164,53395.45004568001 2025-06-03,05:57:49.000,154,11079415,5884,0,1748930268,12826.177030090003,351.91576085999986,53396.10683496 2025-06-03,05:57:50.000,154,11079430,4605,0,1748930269,12822.957073909995,351.2672409000006,53396.59593336 2025-06-03,05:57:51.000,154,11079449,5765,0,1748930270,12818.874870049993,350.1252818400026,53397.04310904 2025-06-03,05:57:52.000,154,11079427,6045,0,1748930271,12814.172925669998,349.7234814300027,53397.42740064 2025-06-03,05:57:53.000,154,11079420,4565,0,1748930272,12809.49119021999,349.3992214500031,53397.72784680001 2025-06-03,05:57:54.000,154,11079431,6084,0,1748930273,12805.887264369994,349.1666001600024,53398.04925432 2025-06-03,05:57:55.000,154,11079459,5245,0,1748930274,12802.572999849996,350.32970660999854,53398.11213840001 2025-06-03,05:57:56.000,154,11079422,5445,0,1748930275,12799.75722226999,351.9087117300005,53398.16104824001 2025-06-03,05:57:57.000,154,11079355,6005,0,1748930276,12798.255025140003,352.54313343000103,53398.11213840001 2025-06-03,05:57:58.000,154,11079361,4845,0,1748930277,12797.049225649993,353.1916533900003,53398.26585504 2025-06-03,05:57:59.000,154,11079434,5565,0,1748930278,12795.520083279996,353.95295943000383,53398.58027544 2025-06-03,05:58:00.000,154,11079406,4605,0,1748930279,12794.219975449996,354.89049371999863,53399.06238672 2025-06-03,05:58:01.000,154,11079417,6084,0,1748930280,12793.485717659998,355.46147324999765,53399.698214640004 2025-06-03,05:58:02.000,154,11079393,6045,0,1748930281,12793.88989626,356.1240914700029,53400.54365616 2025-06-03,05:58:03.000,154,11079425,5005,0,1748930282,12794.361437959997,357.632605290004,53401.41704616001 2025-06-03,05:58:04.000,154,11079381,6005,0,1748930283,12794.624154049998,358.9155469500038,53402.339346 2025-06-03,05:58:05.000,154,11079440,4645,0,1748930284,12794.819507039989,358.68997479000245,53403.20574888 2025-06-03,05:58:06.000,154,11079442,5325,0,1748930285,12794.529845709993,357.632605290004,53404.30272672 2025-06-03,05:58:07.000,154,11079434,4645,0,1748930286,12793.775378989994,355.42622760000086,53405.399704560004 2025-06-03,05:58:08.000,154,11079427,5965,0,1748930287,12792.818822969995,353.092965570002,53406.741231600005 2025-06-03,05:58:09.000,154,11079399,6005,0,1748930288,12791.75448599,351.4787148000032,53408.18057832 2025-06-03,05:58:10.000,154,11079449,5044,0,1748930289,12789.935682289994,351.38002697999764,53409.424285680005 2025-06-03,05:58:11.000,154,11079436,4765,0,1748930290,12786.284602269989,352.35985605000315,53410.84267104 2025-06-03,05:58:12.000,154,11079450,5645,0,1748930291,12781.75780195,353.06476905000454,53411.890739040005 2025-06-03,05:58:13.000,154,11079411,6165,0,1748930292,12777.641916539993,352.3880525700006,53412.83400024 2025-06-03,05:58:14.000,154,11079442,5605,0,1748930293,12774.489323459995,353.59345380000013,53413.64450616 2025-06-03,05:58:15.000,154,11079442,5445,0,1748930294,12771.89584410999,354.89049371999863,53414.357192400006 2025-06-03,05:58:16.000,154,11079456,5565,0,1748930295,12770.575527349989,354.9257393700027,53415.00000744001 2025-06-03,05:58:17.000,154,11079403,6205,0,1748930296,12771.148113700001,354.4041037499992,53415.8244876 2025-06-03,05:58:18.000,154,11079444,5405,0,1748930297,12771.545555989993,354.0093524699987,53416.69089048 2025-06-03,05:58:19.000,154,11079478,5405,0,1748930298,12771.889107799994,352.63477212,53417.73197136001 2025-06-03,05:58:20.000,154,11079459,4885,0,1748930299,12770.9460244,350.72445788999903,53418.745103760004 2025-06-03,05:58:21.000,154,11079440,5645,0,1748930300,12769.329309999994,350.02659402000427,53419.71631344001 2025-06-03,05:58:22.000,154,11079484,4645,0,1748930301,12765.786010939999,350.0195448900049,53420.58271632001 2025-06-03,05:58:23.000,154,11079495,5044,0,1748930302,12761.697070770002,350.0054466299989,53421.19758288 2025-06-03,05:58:24.000,154,11079438,5525,0,1748930303,12757.439722849995,349.91380793999997,53421.53995176001 2025-06-03,05:58:25.000,154,11079340,4685,0,1748930304,12753.963786889995,350.72445788999903,53421.833410800005 2025-06-03,05:58:26.000,154,11079467,4845,0,1748930305,12751.37030753999,353.4383729399997,53422.04302440001 2025-06-03,05:58:27.000,154,11079479,6005,0,1748930306,12748.79030080999,356.71621839,53422.1827668 2025-06-03,05:58:28.000,154,11079417,4965,0,1748930307,12746.54037327,360.008162099999,53422.434303120004 2025-06-03,05:58:29.000,154,11079464,5485,0,1748930308,12745.25373805999,363.64551318000304,53422.81160760001 2025-06-03,05:58:30.000,154,11079500,4605,0,1748930309,12744.465589790001,366.5990986500037,53423.342628720005 2025-06-03,05:58:31.000,154,11079444,5765,0,1748930310,12743.704386759993,369.18612936000136,53423.81076576 2025-06-03,05:58:32.000,154,11079442,5525,0,1748930311,12742.431224169988,370.3774323300022,53424.348774000006 2025-06-03,05:58:33.000,154,11079453,5884,0,1748930312,12740.74714667,370.2928427700026,53424.87280800001 2025-06-03,05:58:34.000,154,11079464,5565,0,1748930313,12738.564582229992,369.637273680004,53425.473700320006 2025-06-03,05:58:35.000,154,11079443,4765,0,1748930314,12736.543689229999,368.9676063299994,53426.03965704 2025-06-03,05:58:36.000,154,11079476,5485,0,1748930315,12734.253343829994,369.08744154000306,53426.675484960004 2025-06-03,05:58:37.000,154,11079454,4485,0,1748930316,12732.00341628999,370.1659584299996,53427.37419696 2025-06-03,05:58:38.000,154,11079501,5285,0,1748930317,12729.83432447,371.0964435900023,53427.97508928 2025-06-03,05:58:39.000,154,11079452,5445,0,1748930318,12727.341889769996,371.82955311000114,53428.62489144 2025-06-03,05:58:40.000,154,11079471,5805,0,1748930319,12725.152589019992,372.6754487100043,53429.141938320005 2025-06-03,05:58:41.000,154,11079467,5925,0,1748930320,12723.42809365999,373.7751129899989,53429.87558592001 2025-06-03,05:58:42.000,154,11079440,5645,0,1748930321,12722.20882154999,374.9382194400023,53430.56032368 2025-06-03,05:58:43.000,154,11079473,5125,0,1748930322,12721.878742359993,376.34099630999845,53431.4057652 2025-06-03,05:58:44.000,154,11079422,5365,0,1748930323,12722.262712029995,378.1173770700043,53432.2442196 2025-06-03,05:58:45.000,154,11079457,5884,0,1748930324,12722.875716239992,379.6611365400022,53433.24337776 2025-06-03,05:58:46.000,154,11079434,5485,0,1748930325,12723.65039188999,380.66916212999786,53434.33336848001 2025-06-03,05:58:47.000,154,11079470,4525,0,1748930326,12724.478958019994,380.72555517,53435.43733344001 2025-06-03,05:58:48.000,154,11079479,6005,0,1748930327,12725.031335439991,380.48588474999997,53436.736937760004 2025-06-03,05:58:49.000,154,11079380,5445,0,1748930328,12726.03504563,380.8876851599998,53438.07147768001 2025-06-03,05:58:50.000,154,11079464,5645,0,1748930329,12728.170455899999,381.9380055299989,53439.301210800004 2025-06-03,05:58:51.000,154,11079460,4685,0,1748930330,12730.346284029998,383.6579932500026,53440.61478936001 2025-06-03,05:58:52.000,154,11079469,4925,0,1748930331,12732.421067509997,385.32158793000417,53442.08907168 2025-06-03,05:58:53.000,154,11079488,5565,0,1748930332,12734.933711140002,386.830101749998,53443.68912216 2025-06-03,05:58:54.000,154,11079439,6005,0,1748930333,12738.153667319995,388.5712368599998,53445.26821128 2025-06-03,05:58:55.000,154,11079464,5205,0,1748930334,12740.188032939994,390.8763023700012,53447.05691400001 2025-06-03,05:58:56.000,154,11079455,6165,0,1748930335,12740.693256189996,391.05253061999974,53448.6988872 2025-06-03,05:58:57.000,154,11079250,5485,0,1748930336,12740.38338593,389.29729724999925,53450.24304072001 2025-06-03,05:58:58.000,154,11079461,5965,0,1748930337,12740.572002609995,386.6750208900048,53451.75225864001 2025-06-03,05:58:59.000,154,11079454,5645,0,1748930338,12741.501613389999,384.73651013999915,53453.345322 2025-06-03,05:59:00.000,154,11079486,5485,0,1748930339,12742.559214059998,384.13028496000334,53454.8824884 2025-06-03,05:59:01.000,154,11079434,5485,0,1748930340,12744.05467487999,383.70733715999813,53456.405680560005 2025-06-03,05:59:02.000,154,11079421,6005,0,1748930341,12746.142930979993,382.212921600003,53457.88695000001 2025-06-03,05:59:03.000,154,11079449,5125,0,1748930342,12747.79332692999,380.1052317299982,53459.29136112 2025-06-03,05:59:04.000,154,11079411,5884,0,1748930343,12749.086698449995,378.70245486000204,53460.500132880006 2025-06-03,05:59:05.000,154,11079427,5205,0,1748930344,12749.874846719998,378.17377010999917,53461.78576296 2025-06-03,05:59:06.000,154,11079450,4405,0,1748930345,12749.955682439999,376.6441089,53462.95959912 2025-06-03,05:59:07.000,154,11079444,5445,0,1748930346,12750.00957291999,373.7539656000008,53464.238242080006 2025-06-03,05:59:08.000,154,11079444,4645,0,1748930347,12748.99239010999,371.51939139000024,53465.56579488 2025-06-03,05:59:09.000,154,11079468,5365,0,1748930348,12747.449775119989,370.03907409000385,53466.8304636 2025-06-03,05:59:10.000,154,11079453,6005,0,1748930349,12746.5605822,370.208253210003,53467.927441440006 2025-06-03,05:59:11.000,154,11079456,4805,0,1748930350,12746.33154765999,369.97563192000234,53469.05236776001 2025-06-03,05:59:12.000,154,11079482,5605,0,1748930351,12744.883241009993,368.1287598600029,53470.16331984 2025-06-03,05:59:13.000,154,11079423,5285,0,1748930352,12742.229134870002,367.45204337999894,53471.141516640004 2025-06-03,05:59:14.000,154,11079398,5605,0,1748930353,12739.23821322999,368.1851528999978,53471.98695816 2025-06-03,05:59:15.000,154,11079465,6084,0,1748930354,12736.321390999998,368.0159737799986,53472.74156712001 2025-06-03,05:59:16.000,154,11079432,5605,0,1748930355,12734.084936079998,368.5587567900002,53473.258614 2025-06-03,05:59:17.000,154,11079421,6045,0,1748930356,12732.360440719996,369.8487475799993,53473.845532080006 2025-06-03,05:59:18.000,154,11079424,5765,0,1748930357,12730.635945359994,370.9695592499993,53474.36257896 2025-06-03,05:59:19.000,154,11079406,5645,0,1748930358,12729.275210739994,372.4921713299991,53475.005394 2025-06-03,05:59:20.000,154,11079439,6124,0,1748930359,12728.871032139992,374.16281514,53475.452569680005 2025-06-03,05:59:21.000,154,11079437,5085,0,1748930360,12729.38299169999,375.981490680002,53475.94166808 2025-06-03,05:59:22.000,154,11079447,5845,0,1748930361,12730.84477096999,376.70050194000214,53476.31198544001 2025-06-03,05:59:23.000,154,11079408,5605,0,1748930362,12732.346968099991,376.39034022000124,53476.843006560004 2025-06-03,05:59:24.000,154,11079428,4845,0,1748930363,12733.512349730001,375.81231156000285,53477.42992464 2025-06-03,05:59:25.000,154,11079404,4525,0,1748930364,12734.40154264999,375.7206728700039,53477.97492 2025-06-03,05:59:26.000,154,11079481,5165,0,1748930365,12734.745094459991,375.854606339999,53478.61773504 2025-06-03,05:59:27.000,154,11079435,5884,0,1748930366,12734.920238519997,376.4960771699989,53479.28849856 2025-06-03,05:59:28.000,154,11079408,4445,0,1748930367,12735.196427229988,377.40541494000354,53479.910352240004 2025-06-03,05:59:29.000,154,11079460,5445,0,1748930368,12735.863321919991,377.92705055999977,53480.65797408 2025-06-03,05:59:30.000,154,11079445,5165,0,1748930369,12737.00175830999,379.1676974400034,53481.29380200001 2025-06-03,05:59:31.000,154,11079421,6045,0,1748930370,12738.342283999991,379.76687348999985,53482.14623064 2025-06-03,05:59:32.000,154,11079376,4485,0,1748930371,12739.750172790002,379.9853965200018,53483.05455624 2025-06-03,05:59:33.000,154,11079447,5765,0,1748930372,12740.65957463999,380.17572302999906,53483.87903640001 2025-06-03,05:59:34.000,154,11079469,4925,0,1748930373,12741.185006819993,380.3660495400036,53484.7524264 2025-06-03,05:59:35.000,154,11079406,5445,0,1748930374,12741.050280620002,381.50800860000163,53485.5908808 2025-06-03,05:59:36.000,154,11079442,5405,0,1748930375,12739.211267989995,380.99342211000476,53486.48523216 2025-06-03,05:59:37.000,154,11079458,5405,0,1748930376,12736.74577853,380.7608008200041,53487.39355776 2025-06-03,05:59:38.000,154,11079412,5405,0,1748930377,12734.859611729997,382.41029723999964,53488.106244 2025-06-03,05:59:39.000,154,11079429,6045,0,1748930378,12732.973444929994,384.1725797399995,53488.78399464 2025-06-03,05:59:40.000,154,11079444,4565,0,1748930379,12732.0101526,384.79995231000066,53489.29405440001 2025-06-03,05:59:41.000,154,11079446,5405,0,1748930380,12732.218978209996,384.84929622000345,53489.93686944 2025-06-03,05:59:42.000,154,11079445,5925,0,1748930381,12733.175534229995,384.48979058999976,53490.53776176001 2025-06-03,05:59:43.000,154,11079480,5684,0,1748930382,12734.59015933,384.0104497499997,53491.20852528001 2025-06-03,05:59:44.000,154,11079471,5925,0,1748930383,12735.984575499991,383.3548806600011,53491.935185760005 2025-06-03,05:59:45.000,154,11079426,4645,0,1748930384,12737.466563699993,381.7124333700049,53492.66184624 2025-06-03,05:59:46.000,154,11079466,5445,0,1748930385,12738.901397729998,380.43654084000445,53493.521262 2025-06-03,05:59:47.000,154,11079435,6005,0,1748930386,12740.174560319989,380.34490214999823,53494.33875504 2025-06-03,05:59:48.000,154,11079454,5485,0,1748930387,12741.481404459999,381.01456950000284,53495.121312480005 2025-06-03,05:59:49.000,154,11079387,5485,0,1748930388,12743.14527303,381.9098090100015,53495.97374112 2025-06-03,05:59:50.000,154,11079364,5365,0,1748930389,12744.916922559998,382.8966872099991,53496.82616976 2025-06-03,05:59:51.000,154,11079401,5765,0,1748930390,12746.897397699991,383.42537196000194,53497.65763704001 2025-06-03,05:59:52.000,154,11079385,5965,0,1748930391,12749.167534169996,383.01652242000273,53498.572949760004 2025-06-03,05:59:53.000,154,11079395,5085,0,1748930392,12751.734068279991,382.55127984000137,53499.48826248 2025-06-03,05:59:54.000,154,11079390,5445,0,1748930393,12754.469010139997,381.5996472900006,53500.45248504 2025-06-03,05:59:55.000,154,11079352,5525,0,1748930394,12757.291524029999,380.17572302999906,53501.45863032 2025-06-03,05:59:56.000,154,11079364,5405,0,1748930395,12760.02646588999,378.7729461600029,53502.43682712 2025-06-03,05:59:57.000,154,11079395,4885,0,1748930396,12762.51216428,378.15967185000045,53503.41502392 2025-06-03,05:59:58.000,154,11079400,4445,0,1748930397,12764.53979358999,378.12442620000365,53504.35828512 2025-06-03,05:59:59.000,154,11079391,5884,0,1748930398,12766.203662159991,377.66623275000165,53505.32250768001 2025-06-03,06:00:00.000,154,11079395,5884,0,1748930399,12767.490297370001,377.56754493000335,53506.021219680006 2025-06-03,06:00:01.000,154,11079442,5445,0,1748930400,12769.053121290002,378.5121283500048,53506.7269188 2025-06-03,06:00:02.000,154,11079426,5485,0,1748930401,12770.690044619994,378.7447496399982,53507.411656560005 2025-06-03,06:00:03.000,154,11079423,5044,0,1748930402,12772.374122119996,378.8293391999978,53508.00556176001 2025-06-03,06:00:04.000,154,11079401,5805,0,1748930403,12773.896528179997,379.06196048999846,53508.60645408001 2025-06-03,06:00:05.000,154,11079447,5205,0,1748930404,12775.71533187999,380.0558878200027,53509.14446232 2025-06-03,06:00:06.000,154,11079444,4605,0,1748930405,12777.897896319999,381.183748620002,53509.63356072001 2025-06-03,06:00:07.000,154,11079400,5684,0,1748930406,12780.201714339993,382.1847250799983,53510.0108652 2025-06-03,06:00:08.000,154,11079421,5725,0,1748930407,12782.532477599998,382.86849069000164,53510.465028 2025-06-03,06:00:09.000,154,11079456,5485,0,1748930408,12784.856504549993,383.4676667399981,53510.80739688001 2025-06-03,06:00:10.000,154,11079408,5445,0,1748930409,12787.187267809997,384.3206114700006,53511.10784304 2025-06-03,06:00:11.000,154,11079421,5965,0,1748930410,12790.070408489999,385.2088018499999,53511.35239224 2025-06-03,06:00:12.000,154,11079439,5805,0,1748930411,12793.121956919997,386.29436787000304,53511.52008312 2025-06-03,06:00:13.000,154,11079422,5925,0,1748930412,12796.065724389999,387.5209164900007,53511.6179028 2025-06-03,06:00:14.000,154,11079407,5085,0,1748930413,12799.097063889996,388.65582641999936,53511.56899296 2025-06-03,06:00:15.000,154,11079406,4685,0,1748930414,12802.054303979989,389.8259820000021,53511.49213464 2025-06-03,06:00:16.000,154,11079408,4565,0,1748930415,12804.72188274,391.03138323000167,53511.28950816001 2025-06-03,06:00:17.000,154,11079425,5005,0,1748930416,12807.389461499995,392.0958018599995,53511.07290744001 2025-06-03,06:00:18.000,154,11079400,5365,0,1748930417,12810.198502769992,393.28005570000096,53510.695602960004 2025-06-03,06:00:19.000,154,11079491,5925,0,1748930418,12813.43866788,394.06955826000194,53510.05278792 2025-06-03,06:00:20.000,154,11079488,5485,0,1748930419,12816.03888354,394.39381824000156,53509.472856960005 2025-06-03,06:00:21.000,154,11079435,6124,0,1748930420,12818.282074769995,394.1541478200015,53508.67632528001 2025-06-03,06:00:22.000,154,11079416,5445,0,1748930421,12820.5926291,393.16726962000394,53507.698128480006 2025-06-03,06:00:23.000,154,11079442,5684,0,1748930422,12822.94360128999,392.2367844600012,53506.5522408 2025-06-03,06:00:24.000,154,11079419,6084,0,1748930423,12825.139638349989,391.3908888599981,53505.28757208 2025-06-03,06:00:25.000,154,11079462,5645,0,1748930424,12827.066223009992,390.8481058500038,53503.95303216001 2025-06-03,06:00:26.000,154,11079452,5684,0,1748930425,12829.00628029,390.49564934999944,53502.32503320001 2025-06-03,06:00:27.000,154,11079426,4965,0,1748930426,12831.195581039989,390.3828632700024,53500.71100848 2025-06-03,06:00:28.000,154,11079278,4805,0,1748930427,12833.492662750003,390.55909152000095,53498.94326712 2025-06-03,06:00:29.000,154,11079441,5884,0,1748930428,12835.776271839997,391.13712017999933,53496.91001520001 2025-06-03,06:00:30.000,154,11079464,4725,0,1748930429,12837.460349339999,391.7433453600024,53495.04445416001 2025-06-03,06:00:31.000,154,11079454,5645,0,1748930430,12838.605522039994,392.3002266300027,53492.871459840004 2025-06-03,06:00:32.000,154,11079457,5965,0,1748930431,12839.292625659997,393.0262870200022,53490.46789056001 2025-06-03,06:00:33.000,154,11079404,5605,0,1748930432,12839.339779829992,393.7030034999989,53488.05733416 2025-06-03,06:00:34.000,154,11079432,5205,0,1748930433,12839.097272669991,394.6123412700035,53485.514022480005 2025-06-03,06:00:35.000,154,11079460,5365,0,1748930434,12838.888447059995,395.98692162000225,53482.88686536 2025-06-03,06:00:36.000,154,11079478,5485,0,1748930435,12839.08380005,397.488386310004,53480.1059916 2025-06-03,06:00:37.000,154,11079457,5925,0,1748930436,12839.211789939996,398.21444670000346,53477.31813072001 2025-06-03,06:00:38.000,154,11079455,5725,0,1748930437,12839.521660199993,398.63034537000203,53474.45341152 2025-06-03,06:00:39.000,154,11079392,5365,0,1748930438,12839.717013189998,398.7501805799984,53471.38606584 2025-06-03,06:00:40.000,154,11079400,5525,0,1748930439,12839.447560790002,398.72903319000034,53468.70999888 2025-06-03,06:00:41.000,154,11079410,5684,0,1748930440,12839.245471490001,398.63034537000203,53465.88021528 2025-06-03,06:00:42.000,154,11079424,5485,0,1748930441,12839.333043519997,398.7995244900012,53462.952612 2025-06-03,06:00:43.000,154,11079434,5325,0,1748930442,12839.622704849993,399.11673534000147,53460.045970080006 2025-06-03,06:00:44.000,154,11079428,5405,0,1748930443,12839.690067949989,399.68066574000113,53457.10439256 2025-06-03,06:00:45.000,154,11079464,5405,0,1748930444,12839.12421791,399.6736166100018,53454.16980216001 2025-06-03,06:00:46.000,154,11079438,5405,0,1748930445,12838.235024989997,398.9969001299978,53451.22822464001 2025-06-03,06:00:47.000,154,11079417,5925,0,1748930446,12837.217842179998,398.07346410000173,53448.20280168001 2025-06-03,06:00:48.000,154,11079499,5725,0,1748930447,12836.64525583,396.8821611300009,53445.10750752 2025-06-03,06:00:49.000,154,11079458,5485,0,1748930448,12836.33538556999,395.3243034000043,53441.91439368 2025-06-03,06:00:50.000,154,11079459,5884,0,1748930449,12835.884052799993,393.88628088000405,53439.04268736 2025-06-03,06:00:51.000,154,11079459,5925,0,1748930450,12835.547237300001,392.42711096999847,53436.10110984 2025-06-03,06:00:52.000,154,11079410,5645,0,1748930451,12835.22389442,391.06662887999846,53433.13158384 2025-06-03,06:00:53.000,154,11079406,5445,0,1748930452,12834.523318179992,389.73434331000317,53430.13410936 2025-06-03,06:00:54.000,154,11079371,5884,0,1748930453,12833.82274194,387.83812734000094,53427.2134932 2025-06-03,06:00:55.000,154,11079413,5845,0,1748930454,12833.479190129998,385.3356861900029,53424.30685128 2025-06-03,06:00:56.000,154,11079412,5245,0,1748930455,12833.580234779998,382.67111504999775,53421.43514496 2025-06-03,06:00:57.000,154,11079440,5325,0,1748930456,12833.890105039995,380.7114569100013,53418.6542712 2025-06-03,06:00:58.000,154,11079426,5405,0,1748930457,12834.462691389992,378.85048659000313,53415.95724288001 2025-06-03,06:00:59.000,154,11079445,5884,0,1748930458,12834.853397369989,376.81328801999916,53413.25322744001 2025-06-03,06:01:00.000,154,11079431,5725,0,1748930459,12834.893815229989,375.17084073000296,53410.94049072 2025-06-03,06:01:01.000,154,11079393,5565,0,1748930460,12835.13632238999,373.3944599700044,53408.48102448001 2025-06-03,06:01:02.000,154,11079405,5884,0,1748930461,12835.877316489998,371.5264405199996,53406.11239080001 2025-06-03,06:01:03.000,154,11079484,5684,0,1748930462,12836.833872509997,369.48219282000355,53403.75773136 2025-06-03,06:01:04.000,154,11079442,5325,0,1748930463,12837.729801739995,367.7833524899979,53401.48691736001 2025-06-03,06:01:05.000,154,11079470,5405,0,1748930464,12838.026199380001,366.67663908000395,53399.39078136 2025-06-03,06:01:06.000,154,11079417,5645,0,1748930465,12838.410169049988,365.69681000999844,53397.36451656001 2025-06-03,06:01:07.000,154,11079427,5605,0,1748930466,12839.285889350002,365.0482900499992,53395.359213120006 2025-06-03,06:01:08.000,154,11079475,5765,0,1748930467,12840.639887659992,364.2305909700008,53393.465703600006 2025-06-03,06:01:09.000,154,11079438,5365,0,1748930468,12841.596443679991,362.75732280000375,53391.54424560001 2025-06-03,06:01:10.000,154,11079419,5765,0,1748930469,12842.856133649992,361.84093589999975,53389.95816936 2025-06-03,06:01:11.000,154,11079431,5925,0,1748930470,12845.954836249999,360.353569470004,53388.23235072 2025-06-03,06:01:12.000,154,11079422,5325,0,1748930471,12847.894893529992,359.2398069300034,53386.57640328 2025-06-03,06:01:13.000,154,11079409,5765,0,1748930472,12849.91578653,359.4583299599981,53385.01827552 2025-06-03,06:01:14.000,154,11079365,5884,0,1748930473,12851.545973549997,359.6486564700026,53383.46014776 2025-06-03,06:01:15.000,154,11079463,5765,0,1748930474,12853.789164779992,359.1129225900004,53381.95791696 2025-06-03,06:01:16.000,154,11079432,5285,0,1748930475,12855.008436889992,357.6819491999995,53380.49062176 2025-06-03,06:01:17.000,154,11079441,6045,0,1748930476,12855.95152029,356.19458277000376,53379.044287920005 2025-06-03,06:01:18.000,154,11079398,5565,0,1748930477,12856.665569149998,354.7918059000003,53377.66083816 2025-06-03,06:01:19.000,154,11079458,5684,0,1748930478,12856.827240589999,354.3406615799977,53376.11668464001 2025-06-03,06:01:20.000,154,11079440,5085,0,1748930479,12857.14384715999,353.4524711999984,53374.79611896001 2025-06-03,06:01:21.000,154,11079406,4805,0,1748930480,12857.608652549992,351.45756740999786,53373.37074648 2025-06-03,06:01:22.000,154,11079420,4685,0,1748930481,12858.019567459989,349.49086014000204,53372.0851164 2025-06-03,06:01:23.000,154,11079398,4725,0,1748930482,12858.012831149994,347.2351385400034,53370.79948632001 2025-06-03,06:01:24.000,154,11079395,6124,0,1748930483,12857.372881700001,345.24023475000286,53369.43001080001 2025-06-03,06:01:25.000,154,11079411,6084,0,1748930484,12855.796585159995,342.73074446999817,53368.214251920006 2025-06-03,06:01:26.000,154,11079438,5645,0,1748930485,12854.678357699995,340.63715285999933,53366.90766048 2025-06-03,06:01:27.000,154,11079445,5884,0,1748930486,12854.759193419995,338.57880690000457,53365.60805616 2025-06-03,06:01:28.000,154,11079377,5725,0,1748930487,12855.096008920002,336.38652747000015,53364.30146472001 2025-06-03,06:01:29.000,154,11079402,5565,0,1748930488,12855.109481539992,334.2294936899998,53362.85513088 2025-06-03,06:01:30.000,154,11079466,4805,0,1748930489,12854.80634758999,333.0170433300009,53361.58347504 2025-06-03,06:01:31.000,154,11079457,5085,0,1748930490,12854.50321363999,332.2557372900046,53360.22797376 2025-06-03,06:01:32.000,154,11079443,5565,0,1748930491,12853.58707547999,332.0019686099986,53358.802601280004 2025-06-03,06:01:33.000,154,11079437,4925,0,1748930492,12852.778718280002,331.60016819999873,53357.34928032 2025-06-03,06:01:34.000,154,11079475,5805,0,1748930493,12852.785454589997,331.2477117000017,53355.902946480004 2025-06-03,06:01:35.000,154,11079465,5965,0,1748930494,12853.24352366999,331.15607301000273,53354.45661264001 2025-06-03,06:01:36.000,154,11079441,5884,0,1748930495,12853.479294519995,331.2477117000017,53353.10809848 2025-06-03,06:01:37.000,154,11079420,5405,0,1748930496,12853.256996289994,332.4742603199993,53351.75958432 2025-06-03,06:01:38.000,154,11079502,5445,0,1748930497,12852.913444479993,334.65949062000436,53350.39709592 2025-06-03,06:01:39.000,154,11079421,6045,0,1748930498,12853.822846329997,336.8306226600034,53348.999671920006 2025-06-03,06:01:40.000,154,11079377,6084,0,1748930499,12854.907392239991,338.24044865999895,53347.74199032 2025-06-03,06:01:41.000,154,11079478,5485,0,1748930500,12855.796585159995,339.177982950001,53346.54020568 2025-06-03,06:01:42.000,154,11079468,4725,0,1748930501,12855.99193815,339.66437292000046,53345.27553696 2025-06-03,06:01:43.000,154,11079422,5565,0,1748930502,12855.506923829998,340.3974824399993,53344.1017008 2025-06-03,06:01:44.000,154,11079482,5445,0,1748930503,12854.74572079999,341.546490630004,53342.78812224001 2025-06-03,06:01:45.000,154,11079428,4765,0,1748930504,12854.213552309993,342.8717270699999,53341.53742776 2025-06-03,06:01:46.000,154,11079475,6084,0,1748930505,12854.099035040002,344.24630741999863,53340.30769464 2025-06-03,06:01:47.000,154,11079458,5565,0,1748930506,12854.038408250002,345.83236166999995,53339.02206456 2025-06-03,06:01:48.000,154,11079430,5245,0,1748930507,12853.950836219992,347.98234632000094,53337.813292800005 2025-06-03,06:01:49.000,154,11079429,5965,0,1748930508,12853.977781460002,350.1393801000013,53336.45779152 2025-06-03,06:01:50.000,154,11079473,6005,0,1748930509,12854.038408250002,351.63379566000367,53335.297929600005 2025-06-03,06:01:51.000,154,11079480,5485,0,1748930510,12854.220288619988,352.9942777500037,53333.94941544001 2025-06-03,06:01:52.000,154,11079437,4925,0,1748930511,12854.779402349996,354.7636093800029,53332.69173384 2025-06-03,06:01:53.000,154,11079413,4765,0,1748930512,12855.062327369997,357.0757240200037,53331.36418104001 2025-06-03,06:01:54.000,154,11079407,5965,0,1748930513,12855.378933939988,360.0293094900044,53330.15540928 2025-06-03,06:01:55.000,154,11079481,5044,0,1748930514,12855.857211949995,362.7502736700044,53328.84881784001 2025-06-03,06:01:56.000,154,11079429,5125,0,1748930515,12856.517370330002,365.10468309000134,53327.50729080001 2025-06-03,06:01:57.000,154,11079419,4765,0,1748930516,12857.15058347,367.74105771000177,53326.27057056 2025-06-03,06:01:58.000,154,11079421,6005,0,1748930517,12857.460453729997,370.20120408000366,53324.93603064 2025-06-03,06:01:59.000,154,11079460,5765,0,1748930518,12857.777060300003,372.6402030600002,53323.60149072001 2025-06-03,06:02:00.000,154,11079489,6124,0,1748930519,12858.18797521,375.12854594999953,53322.32284776 2025-06-03,06:02:01.000,154,11079481,5044,0,1748930520,12858.848133589992,378.1949175000045,53320.98132072 2025-06-03,06:02:02.000,154,11079473,5845,0,1748930521,12859.60260030999,381.4445664300001,53319.66774216001 2025-06-03,06:02:03.000,154,11079457,5125,0,1748930522,12859.872052710001,384.9409349100024,53318.37512496001 2025-06-03,06:02:04.000,154,11079409,5765,0,1748930523,12859.804689609991,388.1694364499999,53317.15237896001 2025-06-03,06:02:05.000,154,11079446,5485,0,1748930524,12859.791216990001,391.3062992999985,53315.964568560004 2025-06-03,06:02:06.000,154,11079438,5445,0,1748930525,12859.757535439996,394.1400495600028,53314.67893848 2025-06-03,06:02:07.000,154,11079500,5485,0,1748930526,12859.393774699995,396.6706872299983,53313.52606368 2025-06-03,06:02:08.000,154,11079388,5605,0,1748930527,12859.043486579998,399.3775531499996,53312.25440784 2025-06-03,06:02:09.000,154,11079392,5605,0,1748930528,12858.625835359991,402.00687864000065,53310.99672624001 2025-06-03,06:02:10.000,154,11079361,5405,0,1748930529,12858.48437284999,404.2978458900034,53309.87179992001 2025-06-03,06:02:11.000,154,11079378,5605,0,1748930530,12858.40353712999,406.6240587900029,53308.69796376001 2025-06-03,06:02:12.000,154,11079369,6005,0,1748930531,12858.39006451,408.52027475999785,53307.70579272 2025-06-03,06:02:13.000,154,11079381,5044,0,1748930532,12858.639307979996,409.9723955400041,53306.69964744 2025-06-03,06:02:14.000,154,11079404,5525,0,1748930533,12859.218630639989,411.33992676000344,53305.686515040004 2025-06-03,06:02:15.000,154,11079371,5085,0,1748930534,12859.811425920001,412.8061458000011,53304.79216368001 2025-06-03,06:02:16.000,154,11079426,4645,0,1748930535,12860.087614629992,414.6389196000018,53303.87685096 2025-06-03,06:02:17.000,154,11079463,5044,0,1748930536,12860.188659279993,416.7959533800022,53303.073332160006 2025-06-03,06:02:18.000,154,11079249,5005,0,1748930537,12860.471584299994,419.15036279999913,53302.41654288 2025-06-03,06:02:19.000,154,11079421,5884,0,1748930538,12860.62651943,421.8572287200004,53301.6898824 2025-06-03,06:02:20.000,154,11079402,5485,0,1748930539,12860.76798194,424.5852420299998,53301.22174536001 2025-06-03,06:02:21.000,154,11079427,5805,0,1748930540,12860.922917069991,427.44718881000153,53300.823479520004 2025-06-03,06:02:22.000,154,11079470,5805,0,1748930541,12861.084588509992,429.9778264800043,53300.327394 2025-06-03,06:02:23.000,154,11079407,6005,0,1748930542,12861.71780164999,432.21944982000423,53300.09681904001 2025-06-03,06:02:24.000,154,11079434,5565,0,1748930543,12862.559840399997,434.3623853399986,53299.86624408 2025-06-03,06:02:25.000,154,11079498,5605,0,1748930544,12863.19978984999,436.2797486999989,53299.838295600006 2025-06-03,06:02:26.000,154,11079422,5365,0,1748930545,12863.482714869991,438.05612946000474,53299.92912816001 2025-06-03,06:02:27.000,154,11079432,5365,0,1748930546,12863.819530369998,439.6844784900022,53299.985025120004 2025-06-03,06:02:28.000,154,11079269,5845,0,1748930547,12864.38538041,441.15774665999925,53300.1876516 2025-06-03,06:02:29.000,154,11079269,5925,0,1748930548,12865.146583439993,442.7367517800012,53300.55098184001 2025-06-03,06:02:30.000,154,11079263,5884,0,1748930549,12865.530553109995,443.9844477900042,53300.98418328001 2025-06-03,06:02:31.000,154,11079281,5044,0,1748930550,12865.867368610001,444.9713259900018,53301.55014 2025-06-03,06:02:32.000,154,11079292,5405,0,1748930551,12866.318701379998,445.74673029000405,53302.29776184 2025-06-03,06:02:33.000,154,11079466,5645,0,1748930552,12867.470610390003,446.5926258899999,53303.11525488001 2025-06-03,06:02:34.000,154,11079431,5725,0,1748930553,12868.885235489994,447.55130757000006,53304.058516080004 2025-06-03,06:02:35.000,154,11079459,5965,0,1748930554,12869.848527820002,448.09409058000165,53305.12055832 2025-06-03,06:02:36.000,154,11079400,4685,0,1748930555,12870.35375106999,448.1504836200038,53306.24548464 2025-06-03,06:02:37.000,154,11079426,4445,0,1748930556,12870.387432619995,447.69933930000116,53307.314514000005 2025-06-03,06:02:38.000,154,11079467,5965,0,1748930557,12870.27291534999,446.8745910900034,53308.418478960004 2025-06-03,06:02:39.000,154,11079448,5565,0,1748930558,12870.144925459994,446.0850885300024,53309.613276480006 2025-06-03,06:02:40.000,154,11079303,6084,0,1748930559,12870.057353429998,445.5775511700049,53310.633396 2025-06-03,06:02:41.000,154,11079447,5805,0,1748930560,12869.828318890002,445.0700138100001,53311.71639960001 2025-06-03,06:02:42.000,154,11079460,5525,0,1748930561,12869.27594146999,444.4637886300043,53312.77145472001 2025-06-03,06:02:43.000,154,11079461,4965,0,1748930562,12868.366539620001,443.357075220003,53313.72869016001 2025-06-03,06:02:44.000,154,11079486,5525,0,1748930563,12867.281993709992,442.0177405200011,53314.644002880006 2025-06-03,06:02:45.000,154,11079461,5245,0,1748930564,12866.035776359997,440.41758801000105,53315.52438000001 2025-06-03,06:02:46.000,154,11079423,5845,0,1748930565,12864.58746971,438.83153375999973,53316.3278988 2025-06-03,06:02:47.000,154,11079489,5044,0,1748930566,12863.24694402,437.2102338600016,53317.089494880005 2025-06-03,06:02:48.000,154,11079458,4645,0,1748930567,12861.933363569995,435.46909874999983,53317.795194 2025-06-03,06:02:49.000,154,11079383,6084,0,1748930568,12860.505265849999,433.17108236999775,53318.51486736 2025-06-03,06:02:50.000,154,11079493,5085,0,1748930569,12859.285993739999,431.4158490000045,53319.10877256 2025-06-03,06:02:51.000,154,11079460,5485,0,1748930570,12857.655806720002,429.67471389000275,53319.772548960005 2025-06-03,06:02:52.000,154,11079492,5285,0,1748930571,12855.90436611999,427.9899718200031,53320.373441280004 2025-06-03,06:02:53.000,154,11079484,4445,0,1748930572,12854.206815999998,426.01621542000066,53320.77170712001 2025-06-03,06:02:54.000,154,11079445,5965,0,1748930573,12852.684409939997,423.73934643000393,53321.10708888001 2025-06-03,06:02:55.000,154,11079432,5525,0,1748930574,12851.182212809996,421.6598530800038,53321.38657368 2025-06-03,06:02:56.000,154,11079440,5565,0,1748930575,12849.504871619989,420.16543752000143,53321.48439336 2025-06-03,06:02:57.000,154,11079419,5165,0,1748930576,12847.867948289997,419.0869206300049,53321.49138048001 2025-06-03,06:02:58.000,154,11079445,5044,0,1748930577,12846.19060709999,418.0718459100026,53321.52631608 2025-06-03,06:02:59.000,154,11079456,5445,0,1748930578,12844.344858160002,416.44349687999784,53321.38657368 2025-06-03,06:03:00.000,154,11079457,5765,0,1748930579,12842.47216397999,414.476789610002,53321.23984416 2025-06-03,06:03:01.000,154,11079471,5845,0,1748930580,12840.19529119999,412.7920475400024,53321.01625632001 2025-06-03,06:03:02.000,154,11079439,4845,0,1748930581,12838.093562479997,411.74877630000265,53320.63895184 2025-06-03,06:03:03.000,154,11079457,6045,0,1748930582,12836.470111769995,411.1355019900002,53320.205750400004 2025-06-03,06:03:04.000,154,11079441,5925,0,1748930583,12834.961178329999,410.57157159000053,53319.77953608 2025-06-03,06:03:05.000,154,11079433,5725,0,1748930584,12833.553289539988,409.78206902999955,53319.269476320005 2025-06-03,06:03:06.000,154,11079440,4685,0,1748930585,12832.071301340002,409.0842051600048,53318.66159688001 2025-06-03,06:03:07.000,154,11079500,5405,0,1748930586,12830.710566720001,408.6753556199983,53318.08166592 2025-06-03,06:03:08.000,154,11079490,4605,0,1748930587,12829.343095789991,408.25945694999973,53317.45981224 2025-06-03,06:03:09.000,154,11079460,5565,0,1748930588,12828.04298795999,407.6884774200007,53316.656293440006 2025-06-03,06:03:10.000,154,11079474,5565,0,1748930589,12827.005596219991,407.1809400600032,53315.92963296 2025-06-03,06:03:11.000,154,11079510,5445,0,1748930590,12825.873896140001,406.89192573000037,53315.01432024 2025-06-03,06:03:12.000,154,11079508,4725,0,1748930591,12824.688305579992,406.75094312999863,53314.06407192001 2025-06-03,06:03:13.000,154,11079510,4685,0,1748930592,12823.408406679991,406.63110792000225,53313.08587512001 2025-06-03,06:03:14.000,154,11079460,4365,0,1748930593,12822.202607189996,406.5394692300033,53312.12165256001 2025-06-03,06:03:15.000,154,11079495,6245,0,1748930594,12821.050698179992,406.5394692300033,53311.03166184 2025-06-03,06:03:16.000,154,11079428,5365,0,1748930595,12820.026779059997,406.46897793000244,53310.02551656 2025-06-03,06:03:17.000,154,11079485,5205,0,1748930596,12819.063486729989,406.2152092500037,53308.93552584001 2025-06-03,06:03:18.000,154,11079489,4845,0,1748930597,12818.13387595,405.64422972000466,53307.866496480005 2025-06-03,06:03:19.000,154,11079436,5565,0,1748930598,12817.123429449995,404.69259717000386,53306.78349288001 2025-06-03,06:03:20.000,154,11079419,5085,0,1748930599,12816.011938299991,403.61408028000005,53305.81927032 2025-06-03,06:03:21.000,154,11079477,5845,0,1748930600,12814.63773106,402.50031773999945,53304.869022000006 2025-06-03,06:03:22.000,154,11079436,5565,0,1748930601,12813.324150609995,401.80950300000404,53303.862876720006 2025-06-03,06:03:23.000,154,11079400,4805,0,1748930602,12811.747854069989,401.4711447599984,53302.954551120005 2025-06-03,06:03:24.000,154,11079366,5405,0,1748930603,12810.070512879996,401.224425209999,53302.074174 2025-06-03,06:03:25.000,154,11079443,4965,0,1748930604,12808.37969907,400.5195122100049,53301.40341048 2025-06-03,06:03:26.000,154,11079441,6084,0,1748930605,12806.560895369992,399.7159113899979,53300.73264696 2025-06-03,06:03:27.000,154,11079388,5565,0,1748930606,12805.02501669,398.97575273999973,53300.18066448 2025-06-03,06:03:28.000,154,11079470,5725,0,1748930607,12803.920261849991,398.3413310399992,53299.74047592001 2025-06-03,06:03:29.000,154,11079448,5245,0,1748930608,12803.206212989993,397.6505163000038,53299.39810704 2025-06-03,06:03:30.000,154,11079412,5525,0,1748930609,12802.572999849996,396.7552767899979,53299.25836464001 2025-06-03,06:03:31.000,154,11079435,5085,0,1748930610,12801.670334310002,395.3877455699985,53299.146570720004 2025-06-03,06:03:32.000,154,11079444,4725,0,1748930611,12800.861977109998,393.80169132000447,53299.167532080006 2025-06-03,06:03:33.000,154,11079425,5285,0,1748930612,12800.18160979999,392.1451457700023,53299.27233888 2025-06-03,06:03:34.000,154,11079442,5245,0,1748930613,12799.737013339989,390.5520423900016,53299.4190684 2025-06-03,06:03:35.000,154,11079440,5445,0,1748930614,12799.427143079993,388.5712368599998,53299.5588108 2025-06-03,06:03:36.000,154,11079476,5405,0,1748930615,12799.534924039988,386.47764525000093,53299.782398639996 2025-06-03,06:03:37.000,154,11079452,4605,0,1748930616,12800.289390760001,385.3850300999984,53299.8732312 2025-06-03,06:03:38.000,154,11079441,6124,0,1748930617,12801.27962832999,385.7938796400049,53299.95707664001 2025-06-03,06:03:39.000,154,11079478,5684,0,1748930618,12801.650125380002,386.7596104500044,53300.06188344 2025-06-03,06:03:40.000,154,11079437,5925,0,1748930619,12801.933050399988,387.80288169000414,53300.1876516 2025-06-03,06:03:41.000,154,11079308,4765,0,1748930620,12802.32375638,388.4514016500034,53300.30643264 2025-06-03,06:03:42.000,154,11079366,5325,0,1748930621,12802.42480103,388.1412399300025,53300.557968960005 2025-06-03,06:03:43.000,154,11079481,6084,0,1748930622,12802.593208779996,387.2248530299985,53300.893350720005 2025-06-03,06:03:44.000,154,11079522,5365,0,1748930623,12802.57973615999,385.77273224999954,53301.42437184 2025-06-03,06:03:45.000,154,11079422,5405,0,1748930624,12802.108194459994,383.50291239000217,53301.87154752001 2025-06-03,06:03:46.000,154,11079493,6284,0,1748930625,12801.562553349992,381.01456950000284,53302.30474896001 2025-06-03,06:03:47.000,154,11079453,5765,0,1748930626,12800.909131279994,379.2311396100049,53302.668079200004 2025-06-03,06:03:48.000,154,11079450,5645,0,1748930627,12799.87847584999,377.76492056999996,53303.003460960004 2025-06-03,06:03:49.000,154,11079462,5485,0,1748930628,12798.255025140003,376.2282102300014,53303.12922912 2025-06-03,06:03:50.000,154,11079425,6045,0,1748930629,12796.725882769992,374.6703525000048,53303.289932880005 2025-06-03,06:03:51.000,154,11079476,5445,0,1748930630,12795.095695749995,373.27462476000073,53303.31788136 2025-06-03,06:03:52.000,154,11079476,5245,0,1748930631,12792.89292238,371.95643745000416,53303.16416472001 2025-06-03,06:03:53.000,154,11079479,5884,0,1748930632,12790.730566869992,370.27169538000453,53303.01044808 2025-06-03,06:03:54.000,154,11079493,6005,0,1748930633,12788.601892909988,368.79137808000087,53302.69602768 2025-06-03,06:03:55.000,154,11079480,5765,0,1748930634,12786.7763529,367.49433816000237,53302.248852 2025-06-03,06:03:56.000,154,11079469,6165,0,1748930635,12785.18658373999,366.8881129799993,53301.613024080005 2025-06-03,06:03:57.000,154,11079480,5525,0,1748930636,12783.367780039996,366.77532690000226,53300.96322192001 2025-06-03,06:03:58.000,154,11079465,6245,0,1748930637,12781.461404309994,367.07139036000444,53300.20162584 2025-06-03,06:03:59.000,154,11079443,5884,0,1748930638,12779.487665479995,367.487289030003,53299.37714568001 2025-06-03,06:04:00.000,154,11079476,5565,0,1748930639,12777.534135579997,367.4590925099983,53298.68542080001 2025-06-03,06:04:01.000,154,11079480,4485,0,1748930640,12775.109063980002,366.4228703999979,53298.11247696001 2025-06-03,06:04:02.000,154,11079485,6205,0,1748930641,12773.600130539991,366.0422173800034,53297.40677784 2025-06-03,06:04:03.000,154,11079472,4685,0,1748930642,12772.28655009,366.03516825000406,53296.833834 2025-06-03,06:04:04.000,154,11079457,6084,0,1748930643,12770.98644226,365.9505786900045,53296.3796712 2025-06-03,06:04:05.000,154,11079486,5445,0,1748930644,12769.895160039996,365.74615392000123,53296.0652508 2025-06-03,06:04:06.000,154,11079542,5605,0,1748930645,12768.723042099991,365.9505786900045,53295.77877888 2025-06-03,06:04:07.000,154,11079468,5565,0,1748930646,12766.729094339993,365.8025469600034,53295.55519104 2025-06-03,06:04:08.000,154,11079489,5884,0,1748930647,12764.485903109999,365.04124091999984,53295.38750016 2025-06-03,06:04:09.000,154,11079430,5565,0,1748930648,12762.559318449996,364.6535387699987,53295.191860800005 2025-06-03,06:04:10.000,154,11079453,5925,0,1748930649,12761.21205645,365.10468309000134,53295.04513128001 2025-06-03,06:04:11.000,154,11079473,5765,0,1748930650,12759.110327729992,366.5990986500037,53294.9822472 2025-06-03,06:04:12.000,154,11079468,4645,0,1748930651,12756.37538587,367.1136851400006,53295.024169920005 2025-06-03,06:04:13.000,154,11079445,5884,0,1748930652,12754.226502979996,366.46516518000135,53295.06609264001 2025-06-03,06:04:14.000,154,11079501,5205,0,1748930653,12752.50874392999,365.9858243400013,53295.240770640004 2025-06-03,06:04:15.000,154,11079470,5605,0,1748930654,12751.046964659989,365.3443535100014,53295.43641 2025-06-03,06:04:16.000,154,11079506,5325,0,1748930655,12749.504349670002,365.13992873999814,53295.6809592 2025-06-03,06:04:17.000,154,11079443,5805,0,1748930656,12747.261158439993,364.1460014100012,53296.00935384 2025-06-03,06:04:18.000,154,11079470,4765,0,1748930657,12745.39520056999,362.376669780002,53296.295825760004 2025-06-03,06:04:19.000,154,11079467,6124,0,1748930658,12743.98057547,361.22061245999794,53296.533387840005 2025-06-03,06:04:20.000,154,11079439,4925,0,1748930659,12743.461879599992,360.24783251999906,53296.659156 2025-06-03,06:04:21.000,154,11079463,5965,0,1748930660,12743.18569089,359.77554080999835,53296.74300144001 2025-06-03,06:04:22.000,154,11079467,6005,0,1748930661,12742.168508080002,359.61341081999853,53296.78492416 2025-06-03,06:04:23.000,154,11079493,5044,0,1748930662,12741.346678259993,359.61341081999853,53296.749988560005 2025-06-03,06:04:24.000,154,11079481,5765,0,1748930663,12740.46422165,359.5993125599998,53296.79191128001 2025-06-03,06:04:25.000,154,11079473,5884,0,1748930664,12739.103487029999,358.2881743800026,53296.819859760006 2025-06-03,06:04:26.000,154,11079433,5925,0,1748930665,12737.971786949995,356.6316288300004,53296.82684688 2025-06-03,06:04:27.000,154,11079500,5445,0,1748930666,12736.73904221999,355.024427190001,53296.89671808 2025-06-03,06:04:28.000,154,11079427,5965,0,1748930667,12735.957630259996,353.0577199199979,53296.88274384 2025-06-03,06:04:29.000,154,11079463,5805,0,1748930668,12735.836376679996,350.88658787999884,53296.84780824 2025-06-03,06:04:30.000,154,11079434,5525,0,1748930669,12736.031729670001,349.4626636200046,53296.71505296 2025-06-03,06:04:31.000,154,11079446,5725,0,1748930670,12736.227082659992,348.0528376200018,53296.38665832001 2025-06-03,06:04:32.000,154,11079481,5925,0,1748930671,12736.173192180002,346.96727159999864,53296.08621216 2025-06-03,06:04:33.000,154,11079462,4725,0,1748930672,12735.816167749996,345.7125264600036,53295.694933440005 2025-06-03,06:04:34.000,154,11079468,5684,0,1748930673,12735.243581399998,343.99958786999923,53295.30365472001 2025-06-03,06:04:35.000,154,11079434,4565,0,1748930674,12734.48911468,342.2514036299981,53294.93333736 2025-06-03,06:04:36.000,154,11079467,5725,0,1748930675,12733.781802129997,340.74993894000363,53294.304496560006 2025-06-03,06:04:37.000,154,11079527,6165,0,1748930676,12733.24963364,339.065196870004,53293.77347544001 2025-06-03,06:04:38.000,154,11079495,5965,0,1748930677,12732.643365739998,337.2112756799979,53293.20053160001 2025-06-03,06:04:39.000,154,11079434,5365,0,1748930678,12731.747436509999,335.3080105800036,53292.68348472 2025-06-03,06:04:40.000,154,11079311,5805,0,1748930679,12730.68983584,333.64441590000206,53292.173424960005 2025-06-03,06:04:41.000,154,11079508,5365,0,1748930680,12729.221320259989,331.74115080000047,53291.69131368001 2025-06-03,06:04:42.000,154,11079436,5445,0,1748930681,12727.705650509997,329.5841170200001,53291.19522816 2025-06-03,06:04:43.000,154,11079458,4645,0,1748930682,12726.082199799996,327.3213462900021,53290.81093656 2025-06-03,06:04:44.000,154,11079436,5365,0,1748930683,12724.499166949994,324.62857862999954,53290.46856768001 2025-06-03,06:04:45.000,154,11079417,5205,0,1748930684,12723.461775209995,322.0556461800006,53290.14017304 2025-06-03,06:04:46.000,154,11079458,5445,0,1748930685,12722.808353139997,319.6166472000041,53289.93754656001 2025-06-03,06:04:47.000,154,11079501,6045,0,1748930686,12721.993259629999,317.34682733999944,53289.78382992 2025-06-03,06:04:48.000,154,11079450,5684,0,1748930687,12721.15122087999,315.295530510004,53289.69299736 2025-06-03,06:04:49.000,154,11079463,6205,0,1748930688,12720.430435709997,313.24423368000134,53289.68601024 2025-06-03,06:04:50.000,154,11079406,5365,0,1748930689,12720.093620209991,311.2986738000036,53289.71395872 2025-06-03,06:04:51.000,154,11079418,5765,0,1748930690,12719.85111304999,309.4165560900001,53289.825752640005 2025-06-03,06:04:52.000,154,11079417,5805,0,1748930691,12719.561451719994,307.5414875100032,53290.042353360004 2025-06-03,06:04:53.000,154,11079436,5485,0,1748930692,12719.581660649994,305.80035240000143,53290.29388968 2025-06-03,06:04:54.000,154,11079468,5605,0,1748930693,12719.95215769999,304.0944629400037,53290.53145176 2025-06-03,06:04:55.000,154,11079480,5765,0,1748930694,12720.12056545,302.5436543399992,53290.845872159996 2025-06-03,06:04:56.000,154,11079472,5485,0,1748930695,12719.73659578,300.89415792000364,53291.1043956 2025-06-03,06:04:57.000,154,11079420,4685,0,1748930696,12719.325680870003,299.3715458400038,53291.22317664 2025-06-03,06:04:58.000,154,11079471,6005,0,1748930697,12719.278526699993,298.10270244000276,53291.41182888 2025-06-03,06:04:59.000,154,11079477,5965,0,1748930698,12719.130327879997,296.9607433800047,53291.53060992 2025-06-03,06:05:00.000,154,11079442,5485,0,1748930699,12718.88108441,295.6496052000002,53291.63541672 2025-06-03,06:05:01.000,154,11079461,5605,0,1748930700,12718.55100521999,293.7322418399999,53291.740223520006 2025-06-03,06:05:02.000,154,11079442,4565,0,1748930701,12718.342179609994,291.95586108000134,53291.74721064 2025-06-03,06:05:03.000,154,11079491,6084,0,1748930702,12718.342179609994,290.6165263799994,53291.768172000004 2025-06-03,06:05:04.000,154,11079490,5525,0,1748930703,12717.985155180002,289.47456732000137,53291.77515912 2025-06-03,06:05:05.000,154,11079459,4925,0,1748930704,12717.6618123,288.14933087999816,53291.87996592001 2025-06-03,06:05:06.000,154,11079469,5965,0,1748930705,12717.47993193,286.98622443000204,53291.85900456001 2025-06-03,06:05:07.000,154,11079421,6084,0,1748930706,12717.089225949989,286.0909849200034,53291.83105608001 2025-06-03,06:05:08.000,154,11079471,6084,0,1748930707,12716.05857052,285.2380401900009,53291.8031076 2025-06-03,06:05:09.000,154,11079476,5485,0,1748930708,12714.650681729989,284.42739024000184,53291.84503032 2025-06-03,06:05:10.000,154,11079449,5765,0,1748930709,12713.65370784999,283.8634598400022,53291.81009472001 2025-06-03,06:05:11.000,154,11079476,5605,0,1748930710,12712.690415519995,283.3700207400034,53291.789133360006 2025-06-03,06:05:12.000,154,11079470,5684,0,1748930711,12711.794486289997,283.3700207400034,53291.74721064 2025-06-03,06:05:13.000,154,11079449,5965,0,1748930712,12711.033283259989,283.88460723000026,53291.768172000004 2025-06-03,06:05:14.000,154,11079460,4605,0,1748930713,12710.474169529996,284.469685019998,53291.907914400006 2025-06-03,06:05:15.000,154,11079459,6005,0,1748930714,12710.090199859995,284.88558369000384,53292.005734080005 2025-06-03,06:05:16.000,154,11079480,5525,0,1748930715,12709.807274839994,285.16754889000003,53292.22932192 2025-06-03,06:05:17.000,154,11079410,5525,0,1748930716,12709.443514099992,285.52000539000437,53292.59963928001 2025-06-03,06:05:18.000,154,11079414,5285,0,1748930717,12709.18753432,285.9077075399982,53292.893098320004 2025-06-03,06:05:19.000,154,11079437,5765,0,1748930718,12709.06628074,286.3236062100041,53293.35424824 2025-06-03,06:05:20.000,154,11079409,5684,0,1748930719,12708.951763469995,286.65491532000306,53293.76648832 2025-06-03,06:05:21.000,154,11079390,5485,0,1748930720,12708.77661940999,286.93688051999925,53294.388342 2025-06-03,06:05:22.000,154,11079465,5925,0,1748930721,12708.648629519994,287.2540913699995,53294.954298720004 2025-06-03,06:05:23.000,154,11079377,5085,0,1748930722,12708.305077709992,287.4655652700021,53295.44339712 2025-06-03,06:05:24.000,154,11079385,5044,0,1748930723,12707.84027231999,287.62769526000193,53295.98839248 2025-06-03,06:05:25.000,154,11079410,5445,0,1748930724,12707.126223459993,287.55720396000106,53296.61024616 2025-06-03,06:05:26.000,154,11079405,5085,0,1748930725,12706.371756739994,287.4867126600002,53297.134280160004 2025-06-03,06:05:27.000,154,11079400,5565,0,1748930726,12705.846324559992,287.54310570000234,53297.64433992 2025-06-03,06:05:28.000,154,11079391,6045,0,1748930727,12705.233320349995,287.85326742000325,53298.22427088 2025-06-03,06:05:29.000,154,11079372,5645,0,1748930728,12704.431699460001,288.1281834900001,53298.81817608 2025-06-03,06:05:30.000,154,11079426,5405,0,1748930729,12703.596397019988,288.1211343600007,53299.265351760005 2025-06-03,06:05:31.000,154,11079407,5965,0,1748930730,12702.612895759994,287.83916916000453,53299.7334888 2025-06-03,06:05:32.000,154,11079429,6084,0,1748930731,12701.157852799988,287.70523569000216,53300.0828448 2025-06-03,06:05:33.000,154,11079384,5445,0,1748930732,12699.197586589995,287.72638308000023,53300.40425232 2025-06-03,06:05:34.000,154,11079378,5405,0,1748930733,12697.331628719992,287.57835134999914,53300.64880152001 2025-06-03,06:05:35.000,154,11079399,5805,0,1748930734,12695.822695279996,287.35982832000445,53300.80251816 2025-06-03,06:05:36.000,154,11079400,5605,0,1748930735,12694.482169589995,287.0073718200001,53301.03309312001 2025-06-03,06:05:37.000,154,11079344,5405,0,1748930736,12693.404359989996,286.28836056,53301.14488704 2025-06-03,06:05:38.000,154,11079360,5525,0,1748930737,12692.757674229993,285.44246496000414,53301.1658484 2025-06-03,06:05:39.000,154,11079359,6005,0,1748930738,12692.286132529996,284.27935851000075,53301.24969384001 2025-06-03,06:05:40.000,154,11079391,5925,0,1748930739,12691.95605334,283.3065785700019,53301.291616559996 2025-06-03,06:05:41.000,154,11079435,5205,0,1748930740,12691.605765219989,282.46068296999874,53301.38244912 2025-06-03,06:05:42.000,154,11079393,5725,0,1748930741,12691.114014589992,281.544296070002,53301.38244912 2025-06-03,06:05:43.000,154,11079402,4485,0,1748930742,12690.406702039989,280.44463179000013,53301.34052640001 2025-06-03,06:05:44.000,154,11079430,5485,0,1748930743,12689.65223531999,279.26037794999866,53301.31956504001 2025-06-03,06:05:45.000,154,11079389,6005,0,1748930744,12689.019022179993,277.6743237000046,53301.31257792 2025-06-03,06:05:46.000,154,11079281,5965,0,1748930745,12688.426226899996,275.7287638199996,53301.24270672 2025-06-03,06:05:47.000,154,11079417,4885,0,1748930746,12687.887322099989,273.6774669900042,53301.14488704 2025-06-03,06:05:48.000,154,11079451,4965,0,1748930747,12687.691969109997,271.7671527600032,53301.04706736 2025-06-03,06:05:49.000,154,11079438,4445,0,1748930748,12687.712178039998,269.80044549000013,53300.86540224001 2025-06-03,06:05:50.000,154,11079469,5125,0,1748930749,12687.725650660002,268.2002929800001,53300.81649240001 2025-06-03,06:05:51.000,154,11079469,5884,0,1748930750,12687.462934570001,266.4450596099996,53300.62784016001 2025-06-03,06:05:52.000,154,11079470,5525,0,1748930751,12687.557242909992,264.7391701500019,53300.48111064001 2025-06-03,06:05:53.000,154,11079408,4485,0,1748930752,12687.995103059999,263.195410680004,53300.38329096001 2025-06-03,06:05:54.000,154,11079458,5405,0,1748930753,12688.25108283999,261.5177177400037,53300.26450992001 2025-06-03,06:05:55.000,154,11079475,5925,0,1748930754,12687.826695309988,259.62855090000085,53300.13175464 2025-06-03,06:05:56.000,154,11079456,5245,0,1748930755,12686.97792025,258.09888969000167,53300.04092208 2025-06-03,06:05:57.000,154,11079497,4925,0,1748930756,12686.196508289991,256.9428323700049,53299.80336 2025-06-03,06:05:58.000,154,11079475,5805,0,1748930757,12685.75864814,256.1110350300005,53299.68457896 2025-06-03,06:05:59.000,154,11079434,4525,0,1748930758,12685.536349909999,255.42726942000445,53299.45400400001 2025-06-03,06:06:00.000,154,11079516,5365,0,1748930759,12685.657603489999,254.8633390200048,53299.27233888 2025-06-03,06:06:01.000,154,11079471,5925,0,1748930760,12686.048309469996,254.74350381000113,53299.097660880005 2025-06-03,06:06:02.000,154,11079492,4565,0,1748930761,12686.668049989989,254.82104424000136,53298.90202152001 2025-06-03,06:06:03.000,154,11079448,5325,0,1748930762,12687.30126313,254.9972724899999,53298.81817608 2025-06-03,06:06:04.000,154,11079471,5684,0,1748930763,12688.1567745,255.33563072999823,53298.69939504 2025-06-03,06:06:05.000,154,11079516,5325,0,1748930764,12689.227847789989,255.6669398400045,53298.580614 2025-06-03,06:06:06.000,154,11079486,5325,0,1748930765,12690.413438349999,255.94890504000068,53298.46882008001 2025-06-03,06:06:07.000,154,11079503,5684,0,1748930766,12691.78764558999,255.84316809000302,53298.50375568 2025-06-03,06:06:08.000,154,11079441,5884,0,1748930767,12693.343733199996,255.59644854000362,53298.53869128001 2025-06-03,06:06:09.000,154,11079435,5005,0,1748930768,12694.818985090002,255.17350073999842,53298.60856248001 2025-06-03,06:06:10.000,154,11079484,5285,0,1748930769,12695.950685169992,254.5038333900011,53298.65747232001 2025-06-03,06:06:11.000,154,11079498,5405,0,1748930770,12696.96786797999,253.62974127000052,53298.74830488 2025-06-03,06:06:12.000,154,11079476,5445,0,1748930771,12698.08609543999,252.97417218000191,53298.79721472 2025-06-03,06:06:13.000,154,11079448,4325,0,1748930772,12699.271686,252.50892960000056,53298.811188960004 2025-06-03,06:06:14.000,154,11079481,5205,0,1748930773,12700.234978329994,251.74762356000429,53298.80420184001 2025-06-03,06:06:15.000,154,11079470,5365,0,1748930774,12700.975972430002,250.71845058000326,53298.94394424001 2025-06-03,06:06:16.000,154,11079478,5605,0,1748930775,12701.346469479999,249.44255805000284,53299.04176392001 2025-06-03,06:06:17.000,154,11079446,5485,0,1748930776,12701.6293945,247.94814249000046,53299.097660880005 2025-06-03,06:06:18.000,154,11079488,4725,0,1748930777,12701.89211059,246.35503910999978,53299.16054496001 2025-06-03,06:06:19.000,154,11079423,6045,0,1748930778,12702.087463579992,244.36013531999924,53299.20246768 2025-06-03,06:06:20.000,154,11079463,5805,0,1748930779,12702.067254649992,242.59080369000003,53299.146570720004 2025-06-03,06:06:21.000,154,11079496,5245,0,1748930780,12701.932528450001,240.94835640000383,53299.07669952 2025-06-03,06:06:22.000,154,11079453,6084,0,1748930781,12701.80453855999,239.6442673499987,53298.98586696 2025-06-03,06:06:23.000,154,11079443,5925,0,1748930782,12701.80453855999,238.7067330600039,53298.8600988 2025-06-03,06:06:24.000,154,11079454,5325,0,1748930783,12702.020100479996,238.0018200600025,53298.74131776 2025-06-03,06:06:25.000,154,11079477,5565,0,1748930784,12702.626368379999,237.51543009000306,53298.50375568 2025-06-03,06:06:26.000,154,11079454,5684,0,1748930785,12703.185482109991,236.8880575200019,53298.36401328 2025-06-03,06:06:27.000,154,11079451,5044,0,1748930786,12703.259581519997,236.05626018000476,53298.161386800006 2025-06-03,06:06:28.000,154,11079475,5765,0,1748930787,12703.259581519997,235.1821680600042,53297.84696640001 2025-06-03,06:06:29.000,154,11079424,5485,0,1748930788,12703.414516650002,234.85790808000456,53297.48363616001 2025-06-03,06:06:30.000,154,11079423,5005,0,1748930789,12703.892794659994,234.7874167800037,53297.134280160004 2025-06-03,06:06:31.000,154,11079457,4925,0,1748930790,12704.438435769996,234.56889375000173,53296.67313024001 2025-06-03,06:06:32.000,154,11079424,5085,0,1748930791,12704.936922709989,234.39971463000256,53296.23294168 2025-06-03,06:06:33.000,154,11079440,5285,0,1748930792,12705.496036439996,234.47020593000343,53295.75781752001 2025-06-03,06:06:34.000,154,11079459,5925,0,1748930793,12706.263975779999,234.68872895999812,53295.16391232001 2025-06-03,06:06:35.000,154,11079466,5285,0,1748930794,12707.092541910002,235.35839631000272,53294.62590408 2025-06-03,06:06:36.000,154,11079488,4365,0,1748930795,12707.59776515999,235.91527758000302,53293.96212768001 2025-06-03,06:06:37.000,154,11079374,5605,0,1748930796,12707.70554612,236.40871668000182,53293.27040280001 2025-06-03,06:06:38.000,154,11079399,6165,0,1748930797,12707.6247104,237.1347770700013,53292.48085824001 2025-06-03,06:06:40.000,154,11079399,5965,0,1748930799,12708.183824129992,238.17099918000167,53290.92273048001 2025-06-03,06:06:41.000,154,11079450,5684,0,1748930800,12708.810300959994,238.50230829000066,53290.18209576001 2025-06-03,06:06:42.000,154,11079423,5884,0,1748930801,12709.470459340002,238.7419787100007,53289.371589840004 2025-06-03,06:06:43.000,154,11079426,5165,0,1748930802,12710.19798081999,239.06623869000032,53288.51217408 2025-06-03,06:06:44.000,154,11079417,5605,0,1748930803,12710.965920159993,238.97460000000137,53287.73660376001 2025-06-03,06:06:45.000,154,11079459,5965,0,1748930804,12711.51829757999,238.61509436999768,53286.877188000006 2025-06-03,06:06:46.000,154,11079439,5845,0,1748930805,12712.036993449998,238.41771873000107,53286.0736692 2025-06-03,06:06:47.000,154,11079370,4525,0,1748930806,12712.690415519995,238.40362047000235,53285.1653436 2025-06-03,06:06:48.000,154,11079427,5805,0,1748930807,12713.65370784999,238.33312917000148,53284.33387632001 2025-06-03,06:06:49.000,154,11079456,5005,0,1748930808,12714.509219219988,238.4952591600013,53283.49542192001 2025-06-03,06:06:50.000,154,11079429,5245,0,1748930809,12715.24347701,239.09443520999776,53282.615044800004 2025-06-03,06:06:51.000,154,11079427,5765,0,1748930810,12715.977734799999,239.67951300000277,53281.76960328001 2025-06-03,06:06:52.000,154,11079424,5245,0,1748930811,12716.873664029998,240.21524687999772,53280.9730716 2025-06-03,06:06:53.000,154,11079468,4525,0,1748930812,12717.803274810001,240.76507901999867,53280.15557856 2025-06-03,06:06:54.000,154,11079423,5005,0,1748930813,12718.665522489995,240.86376684000425,53279.31712416 2025-06-03,06:06:55.000,154,11079415,5845,0,1748930814,12719.66923267999,240.39147513000353,53278.4577084 2025-06-03,06:06:56.000,154,11079438,5765,0,1748930815,12720.672942869998,239.6090217000019,53277.703099440005 2025-06-03,06:06:57.000,154,11079423,5884,0,1748930816,12721.501509000002,238.66443828000047,53276.94150336 2025-06-03,06:06:58.000,154,11079407,5765,0,1748930817,12722.33681144,237.81149354999798,53276.15894592 2025-06-03,06:06:59.000,154,11079427,5884,0,1748930818,12723.4550389,237.40264400999877,53275.29254304 2025-06-03,06:07:00.000,154,11079450,5525,0,1748930819,12724.640629459995,237.14887533,53274.47505 2025-06-03,06:07:01.000,154,11079415,5725,0,1748930820,12725.779065849994,236.690681879998,53273.71345392 2025-06-03,06:07:02.000,154,11079449,5765,0,1748930821,12726.708676629998,236.23953756000265,53273.0426904 2025-06-03,06:07:03.000,154,11079435,5765,0,1748930822,12728.096356489994,235.86593367000023,53272.35096552001 2025-06-03,06:07:04.000,154,11079458,5245,0,1748930823,12729.719807199996,235.1962663200029,53271.63129216 2025-06-03,06:07:05.000,154,11079427,5884,0,1748930824,12731.309576359992,234.19528985999932,53271.00245136 2025-06-03,06:07:06.000,154,11079417,5845,0,1748930825,12733.31026043,233.32119773999875,53270.40155904 2025-06-03,06:07:07.000,154,11079420,4525,0,1748930826,12735.445670699999,232.67972690999886,53269.87752504 2025-06-03,06:07:08.000,154,11079439,6205,0,1748930827,12737.547399419993,232.0523543399977,53269.50022056001 2025-06-03,06:07:09.000,154,11079472,5485,0,1748930828,12739.554819799996,231.22055700000055,53269.10894184 2025-06-03,06:07:10.000,154,11079455,6205,0,1748930829,12741.366887189994,230.2266296700036,53268.70368888 2025-06-03,06:07:11.000,154,11079411,5805,0,1748930830,12742.949920039995,229.4089305899979,53268.431191200005 2025-06-03,06:07:12.000,154,11079451,6084,0,1748930831,12744.856295769998,228.654673680001,53268.0818352 2025-06-03,06:07:13.000,154,11079405,5765,0,1748930832,12747.092750689997,227.64664808999805,53267.928118560005 2025-06-03,06:07:14.000,154,11079470,4605,0,1748930833,12749.288787749996,226.73026119000133,53267.641646640004 2025-06-03,06:07:15.000,154,11079482,5365,0,1748930834,12751.060437279993,225.98305341000378,53267.494917120006 2025-06-03,06:07:16.000,154,11079461,6284,0,1748930835,12752.461589759994,225.22174737000023,53267.40408456 2025-06-03,06:07:17.000,154,11079430,5405,0,1748930836,12753.835797,224.35470437999902,53267.29927776001 2025-06-03,06:07:18.000,154,11079414,4845,0,1748930837,12755.425566159996,223.3889735699995,53267.11062552001 2025-06-03,06:07:19.000,154,11079434,5365,0,1748930838,12756.941235910002,222.26111277000018,53266.94293464001 2025-06-03,06:07:20.000,154,11079439,6205,0,1748930839,12758.423224109989,220.92177806999825,53266.79620512001 2025-06-03,06:07:21.000,154,11079425,5925,0,1748930840,12759.669441459999,219.75162249000277,53266.55165592 2025-06-03,06:07:22.000,154,11079463,6165,0,1748930841,12760.774196299993,218.69425299000432,53266.46082336001 2025-06-03,06:07:23.000,154,11079312,5725,0,1748930842,12761.555608260001,218.03868389999843,53266.25819688 2025-06-03,06:07:24.000,154,11079431,6084,0,1748930843,12762.128194609999,217.87655390999862,53266.097493119996 2025-06-03,06:07:25.000,154,11079434,5325,0,1748930844,12762.377438079995,217.9752417300042,53265.866918160005 2025-06-03,06:07:26.000,154,11079455,5205,0,1748930845,12762.45153749,218.14442085000337,53265.72018864001 2025-06-03,06:07:27.000,154,11079511,5645,0,1748930846,12762.566054759991,218.13032259000465,53265.44070384 2025-06-03,06:07:28.000,154,11079459,5684,0,1748930847,12762.835507160002,218.06688042000314,53265.23109024 2025-06-03,06:07:29.000,154,11079470,5325,0,1748930848,12763.232949449994,218.09507694000058,53265.05641224 2025-06-03,06:07:30.000,154,11079494,5645,0,1748930849,12763.839217349996,218.20786302000488,53264.860772880005 2025-06-03,06:07:31.000,154,11079492,5445,0,1748930850,12764.418540009989,218.46163170000364,53264.68609488001 2025-06-03,06:07:32.000,154,11079457,5845,0,1748930851,12764.7486192,218.8634321100035,53264.56731384001 2025-06-03,06:07:33.000,154,11079427,4845,0,1748930852,12764.86313646999,219.48375554999802,53264.33673888 2025-06-03,06:07:34.000,154,11079451,5805,0,1748930853,12765.206688279992,220.16752116000134,53264.238919200005 2025-06-03,06:07:35.000,154,11079383,5525,0,1748930854,12765.745593079999,220.71030417000293,53264.141099520006 2025-06-03,06:07:36.000,154,11079422,5125,0,1748930855,12766.392278840001,220.95702372000233,53264.0991768 2025-06-03,06:07:37.000,154,11079464,4325,0,1748930856,12766.681940169998,220.9288272000049,53264.05725408 2025-06-03,06:07:38.000,154,11079458,5085,0,1748930857,12766.607840759993,220.99226936999912,53264.071228320005 2025-06-03,06:07:39.000,154,11079433,5765,0,1748930858,12766.277761569996,221.59849455000221,53264.022318480005 2025-06-03,06:07:40.000,154,11079376,4565,0,1748930859,12766.06219964999,222.69110970000474,53263.91052456 2025-06-03,06:07:41.000,154,11079428,5365,0,1748930860,12765.92073713999,223.4876613899978,53263.86860184 2025-06-03,06:07:42.000,154,11079458,5205,0,1748930861,12765.833165109994,223.9317565800011,53263.74283368 2025-06-03,06:07:43.000,154,11079439,5805,0,1748930862,12765.725384149999,224.51683436999883,53263.735846560005 2025-06-03,06:07:44.000,154,11079388,4405,0,1748930863,12765.90726452,225.30633692999982,53263.63103976001 2025-06-03,06:07:45.000,154,11079482,4565,0,1748930864,12765.96115499999,226.0112499300012,53263.56116856001 2025-06-03,06:07:46.000,154,11079484,4365,0,1748930865,12765.90726452,226.66681901999982,53263.52623296 2025-06-03,06:07:47.000,154,11079422,4645,0,1748930866,12765.974627619995,227.38583027999994,53263.40745192 2025-06-03,06:07:48.000,154,11079452,5445,0,1748930867,12766.318179429996,228.20352935999836,53263.3655292 2025-06-03,06:07:49.000,154,11079419,5925,0,1748930868,12766.850347919994,228.654673680001,53263.232773920005 2025-06-03,06:07:50.000,154,11079439,4965,0,1748930869,12767.274735449995,228.89434410000104,53263.07905728001 2025-06-03,06:07:51.000,154,11079469,5965,0,1748930870,12767.463352129991,229.0000810499987,53263.07207016 2025-06-03,06:07:52.000,154,11079452,4445,0,1748930871,12767.503769989991,228.62647716000356,53262.8764308 2025-06-03,06:07:53.000,154,11079447,5725,0,1748930872,12767.631759880001,227.9497606799996,53262.68777856 2025-06-03,06:07:54.000,154,11079407,5845,0,1748930873,12767.786695009992,227.18845464000333,53262.5270748 2025-06-03,06:07:55.000,154,11079439,5645,0,1748930874,12767.759749769997,226.65976989000046,53262.394319520005 2025-06-03,06:07:56.000,154,11079436,5325,0,1748930875,12767.678914049997,226.42714859999978,53262.226628640004 2025-06-03,06:07:57.000,154,11079433,5805,0,1748930876,12767.503769989991,226.5540329400028,53262.00304080001 2025-06-03,06:07:58.000,154,11079391,5645,0,1748930877,12767.36230747999,227.09681595000438,53261.85631128 2025-06-03,06:07:59.000,154,11079444,4525,0,1748930878,12767.234317589995,227.97090806999768,53261.674646160005 2025-06-03,06:08:00.000,154,11079434,4725,0,1748930879,12767.11980031999,229.0000810499987,53261.47201968 2025-06-03,06:08:01.000,154,11079464,5165,0,1748930880,12767.012019359994,229.6415518799986,53261.24843184 2025-06-03,06:08:02.000,154,11079397,5884,0,1748930881,12766.789721129993,230.09269620000123,53261.14362504001 2025-06-03,06:08:03.000,154,11079395,5884,0,1748930882,12766.365333599992,230.45925096000428,53260.92702432001 2025-06-03,06:08:04.000,154,11079425,5765,0,1748930883,12765.954418689995,231.0654761400001,53260.766320560004 2025-06-03,06:08:05.000,154,11079464,5205,0,1748930884,12765.590657949993,231.88317521999852,53260.5357456 2025-06-03,06:08:06.000,154,11079467,5925,0,1748930885,12765.395304960002,232.36956518999796,53260.39600320001 2025-06-03,06:08:07.000,154,11079468,5525,0,1748930886,12765.253842450002,232.66562865000014,53260.14446688 2025-06-03,06:08:08.000,154,11079433,6084,0,1748930887,12764.94397218999,232.85595516000467,53259.96978888001 2025-06-03,06:08:09.000,154,11079440,4445,0,1748930888,12764.418540009989,232.85595516000467,53259.732226800006 2025-06-03,06:08:10.000,154,11079267,5965,0,1748930889,12763.825744729991,232.86300429000403,53259.51562608001 2025-06-03,06:08:11.000,154,11079248,5405,0,1748930890,12763.44851137,232.89824994000082,53259.326973840005 2025-06-03,06:08:12.000,154,11079264,5485,0,1748930891,12763.172322659993,233.0815273199987,53259.08242464001 2025-06-03,06:08:13.000,154,11079424,5405,0,1748930892,12762.855716090002,233.02513428000384,53258.774991360006 2025-06-03,06:08:14.000,154,11079418,4445,0,1748930893,12762.397647009995,232.64448126000207,53258.55140352001 2025-06-03,06:08:15.000,154,11079367,6205,0,1748930894,12761.804851729998,232.2638282400003,53258.24397024001 2025-06-03,06:08:16.000,154,11079437,5044,0,1748930895,12761.158165969995,231.93956826000067,53257.96448544 2025-06-03,06:08:17.000,154,11079418,4525,0,1748930896,12760.592315929993,231.67875045000255,53257.67102640001 2025-06-03,06:08:18.000,154,11079468,5245,0,1748930897,12760.19487364,231.41793264000444,53257.40551584001 2025-06-03,06:08:19.000,154,11079447,5044,0,1748930898,12760.13424685,231.33334308000485,53257.11904392001 2025-06-03,06:08:20.000,154,11079399,5884,0,1748930899,12760.370017699992,231.5589152399989,53256.85353336001 2025-06-03,06:08:21.000,154,11079440,4485,0,1748930900,12760.558634380002,232.0171086900009,53256.62994552 2025-06-03,06:08:22.000,154,11079448,5485,0,1748930901,12760.659679029988,232.4753021400029,53256.46924176001 2025-06-03,06:08:23.000,154,11079463,5725,0,1748930902,12760.720305819988,232.4118599700014,53256.189756960004 2025-06-03,06:08:24.000,154,11079407,5925,0,1748930903,12760.733778439993,232.23563172000286,53256.01507896001 2025-06-03,06:08:25.000,154,11079425,5645,0,1748930904,12760.592315929993,232.08759999000176,53255.79847824001 2025-06-03,06:08:26.000,154,11079400,5605,0,1748930905,12760.208346259991,232.00301043000218,53255.60283888 2025-06-03,06:08:27.000,154,11079396,4725,0,1748930906,12759.817640279995,231.85497870000108,53255.47707072 2025-06-03,06:08:28.000,154,11079414,5725,0,1748930907,12759.777222419994,231.5730135000049,53255.24649576001 2025-06-03,06:08:29.000,154,11079425,5565,0,1748930908,12760.060147439995,231.05842701000074,53255.06483064 2025-06-03,06:08:30.000,154,11079422,5565,0,1748930909,12760.417171870002,230.50154574000044,53254.9460496 2025-06-03,06:08:31.000,154,11079469,4805,0,1748930910,12760.693360579993,230.21253141000489,53254.86220416001 2025-06-03,06:08:32.000,154,11079400,4685,0,1748930911,12760.774196299993,230.02925402999972,53254.72246176001 2025-06-03,06:08:33.000,154,11079487,5925,0,1748930912,12761.00996715,230.1772857600008,53254.70848752 2025-06-03,06:08:34.000,154,11079441,6045,0,1748930913,12761.279419549996,230.58613530000002,53254.61765496 2025-06-03,06:08:35.000,154,11079438,4725,0,1748930914,12761.3131011,230.98088658000052,53254.48489968001 2025-06-03,06:08:36.000,154,11079437,5405,0,1748930915,12761.299628479996,231.05842701000074,53254.47791256001 2025-06-03,06:08:37.000,154,11079447,5884,0,1748930916,12761.21205645,230.7694126799979,53254.463938320005 2025-06-03,06:08:38.000,154,11079451,6245,0,1748930917,12761.07059394,230.2618753200004,53254.463938320005 2025-06-03,06:08:39.000,154,11079396,4965,0,1748930918,12760.740514749989,229.61335536000115,53254.40804136001 2025-06-03,06:08:40.000,154,11079461,5884,0,1748930919,12760.275709360001,229.0282775700034,53254.38009288 2025-06-03,06:08:41.000,154,11079417,5725,0,1748930920,12760.140983159996,228.79565628000273,53254.42900272 2025-06-03,06:08:42.000,154,11079475,5605,0,1748930921,12760.302654599996,228.46434717000375,53254.47791256001 2025-06-03,06:08:43.000,154,11079444,5245,0,1748930922,12760.706833199998,228.10484154000005,53254.47791256001 2025-06-03,06:08:44.000,154,11079450,4645,0,1748930923,12761.03017608,227.99205546000303,53254.631629200005 2025-06-03,06:08:45.000,154,11079421,5285,0,1748930924,12761.158165969995,228.15418545000284,53254.67355192001 2025-06-03,06:08:46.000,154,11079457,5925,0,1748930925,12761.07059394,228.3445119600001,53254.79233296001 2025-06-03,06:08:47.000,154,11079435,5085,0,1748930926,12760.949340359999,228.3727084800048,53254.90412688 2025-06-03,06:08:48.000,154,11079439,5285,0,1748930927,12760.98302190999,228.42910151999968,53254.96002384001 2025-06-03,06:08:49.000,154,11079438,5365,0,1748930928,12761.299628479996,228.323364570002,53255.15566320001 2025-06-03,06:08:50.000,154,11079433,5965,0,1748930929,12761.973259479993,228.06959589000326,53255.32335408001 2025-06-03,06:08:51.000,154,11079270,5605,0,1748930930,12762.57279107,227.75943417000235,53255.37925104 2025-06-03,06:08:52.000,154,11079449,5884,0,1748930931,12763.145377419998,227.406977669998,53255.53296768001 2025-06-03,06:08:53.000,154,11079451,4725,0,1748930932,12763.455247679994,226.9981281299988,53255.74258128 2025-06-03,06:08:54.000,154,11079454,5405,0,1748930933,12763.778590559996,226.7020646700039,53255.93123352 2025-06-03,06:08:55.000,154,11079445,5485,0,1748930934,12764.189505469993,226.56108207000216,53256.140847120005 2025-06-03,06:08:56.000,154,11079444,4485,0,1748930935,12764.88334539999,226.3073133900034,53256.42033192001 2025-06-03,06:08:57.000,154,11079433,4845,0,1748930936,12765.678229979989,225.95485688999906,53256.66488112001 2025-06-03,06:08:58.000,154,11079461,6005,0,1748930937,12766.432696700002,225.73633386000438,53256.92340456001 2025-06-03,06:08:59.000,154,11079469,5925,0,1748930938,12767.26126282999,225.62354778000008,53257.24481208 2025-06-03,06:09:00.000,154,11079423,5165,0,1748930939,12768.271709329994,225.53190909000114,53257.52429688001 2025-06-03,06:09:01.000,154,11079413,5845,0,1748930940,12769.275419519989,225.52485996000178,53257.85269152 2025-06-03,06:09:02.000,154,11079446,5525,0,1748930941,12770.265657089993,225.41207388000475,53258.28589296 2025-06-03,06:09:03.000,154,11079446,5845,0,1748930942,12771.249158350001,225.1089612900032,53258.705120160004 2025-06-03,06:09:04.000,154,11079388,5725,0,1748930943,12772.08446079,224.7353574000008,53259.15229584001 2025-06-03,06:09:05.000,154,11079429,5125,0,1748930944,12772.623365589992,224.51683436999883,53259.52960032 2025-06-03,06:09:06.000,154,11079411,5884,0,1748930945,12773.209424559995,224.77060305000487,53259.98376312 2025-06-03,06:09:07.000,154,11079428,4445,0,1748930946,12773.984100209993,225.2428947599983,53260.34709336 2025-06-03,06:09:08.000,154,11079390,5605,0,1748930947,12774.65773120999,225.75748125000246,53260.80824328001 2025-06-03,06:09:09.000,154,11079443,6045,0,1748930948,12775.122536599993,226.13813427000423,53261.220483360004 2025-06-03,06:09:10.000,154,11079455,6084,0,1748930949,12775.76248605,226.34960816999956,53261.63272344 2025-06-03,06:09:11.000,154,11079435,5805,0,1748930950,12776.388962880003,226.32141165000212,53261.91919536 2025-06-03,06:09:12.000,154,11079393,5884,0,1748930951,12776.631470039989,226.21567470000446,53262.32444832 2025-06-03,06:09:13.000,154,11079483,4925,0,1748930952,12776.564106939994,226.23682209000253,53262.65983008 2025-06-03,06:09:14.000,154,11079412,5565,0,1748930953,12776.362017639993,226.42714859999978,53263.00219896 2025-06-03,06:09:15.000,154,11079416,4445,0,1748930954,12776.092565239996,226.76550683999812,53263.24674816001 2025-06-03,06:09:16.000,154,11079441,5965,0,1748930955,12775.459352099999,227.20255290000205,53263.519245840005 2025-06-03,06:09:17.000,154,11079409,5405,0,1748930956,12774.839611579991,227.8158272100045,53263.805717760006 2025-06-03,06:09:18.000,154,11079407,5125,0,1748930957,12774.590368109995,228.47844543000247,53264.13411240001 2025-06-03,06:09:19.000,154,11079427,5725,0,1748930958,12774.610577039995,229.0635232200002,53264.357700240005 2025-06-03,06:09:20.000,154,11079399,6045,0,1748930959,12774.853084199996,229.2961445100009,53264.60923656 2025-06-03,06:09:21.000,154,11079468,4805,0,1748930960,12775.156218149998,229.14106365000043,53264.88173424001 2025-06-03,06:09:22.000,154,11079468,5684,0,1748930961,12775.263999109993,228.78860715000337,53265.18916752001 2025-06-03,06:09:23.000,154,11079456,5684,0,1748930962,12775.061909809992,228.41500326000096,53265.44769096 2025-06-03,06:09:24.000,154,11079438,5445,0,1748930963,12774.826138960001,228.0484484999979,53265.74115000001 2025-06-03,06:09:25.000,154,11079440,4645,0,1748930964,12774.711621689996,227.61845157000062,53266.097493119996 2025-06-03,06:09:26.000,154,11079459,5165,0,1748930965,12774.49605976999,227.02632465000352,53266.41191352001 2025-06-03,06:09:27.000,154,11079485,6084,0,1748930966,12774.051463309988,226.75845770999877,53266.61454 2025-06-03,06:09:28.000,154,11079468,4565,0,1748930967,12773.539503749991,226.75845770999877,53266.95690888 2025-06-03,06:09:29.000,154,11079441,6005,0,1748930968,12773.07469835999,226.94173509000393,53267.22241944 2025-06-03,06:09:30.000,154,11079449,6045,0,1748930969,12772.347176880001,226.8641946600037,53267.57876256 2025-06-03,06:09:31.000,154,11079488,5525,0,1748930970,12771.606182779993,226.76550683999812,53267.830298880006 2025-06-03,06:09:32.000,154,11079434,4525,0,1748930971,12770.70351724,226.49763990000065,53267.997989760006 2025-06-03,06:09:33.000,154,11079498,5445,0,1748930972,12769.74696122,226.15223253000295,53268.277474559996 2025-06-03,06:09:34.000,154,11079467,4925,0,1748930973,12768.66915162,225.6517443000048,53268.50804952 2025-06-03,06:09:35.000,154,11079448,5485,0,1748930974,12767.30168068999,225.28518954000174,53268.65477904 2025-06-03,06:09:36.000,154,11079424,5245,0,1748930975,12765.853374039994,224.89043826000125,53268.82945704001 2025-06-03,06:09:37.000,154,11079472,5605,0,1748930976,12764.216450710002,224.3053604700035,53268.96919944 2025-06-03,06:09:38.000,154,11079412,4365,0,1748930977,12762.53237321,223.6850370300017,53269.07400624001 2025-06-03,06:09:39.000,154,11079471,5925,0,1748930978,12760.888713569999,223.1634014099982,53269.101954720005 2025-06-03,06:09:40.000,154,11079420,4765,0,1748930979,12759.083382489996,223.00832054999773,53269.14387744001 2025-06-03,06:09:41.000,154,11079454,5285,0,1748930980,12757.621603219995,223.0294679400031,53269.09496760001 2025-06-03,06:09:42.000,154,11079457,5805,0,1748930981,12756.32823169999,223.0294679400031,53269.171825920006 2025-06-03,06:09:43.000,154,11079417,5565,0,1748930982,12755.398620920001,223.00127141999837,53269.12291608001 2025-06-03,06:09:44.000,154,11079470,4325,0,1748930983,12754.691308369998,223.2268435799997,53269.09496760001 2025-06-03,06:09:45.000,154,11079416,4525,0,1748930984,12754.266920839997,223.56520181999804,53269.18580016 2025-06-03,06:09:46.000,154,11079423,5725,0,1748930985,12753.99073212999,223.56520181999804,53269.24868424 2025-06-03,06:09:47.000,154,11079404,5445,0,1748930986,12753.86947854999,223.42421922000358,53269.4443236 2025-06-03,06:09:48.000,154,11079407,4885,0,1748930987,12754.192821429991,223.33258053000463,53269.54913040001 2025-06-03,06:09:49.000,154,11079431,5565,0,1748930988,12754.738462539994,223.19864706000226,53269.81464096001 2025-06-03,06:09:50.000,154,11079422,5725,0,1748930989,12755.21674055,223.11405750000267,53270.11508712 2025-06-03,06:09:51.000,154,11079432,5085,0,1748930990,12755.513138189992,223.21274532000098,53270.42950752 2025-06-03,06:09:52.000,154,11079428,5245,0,1748930991,12755.654600699992,223.82601963000343,53270.82078624001 2025-06-03,06:09:53.000,154,11079377,4925,0,1748930992,12755.849953689998,224.4392939399986,53271.233026320006 2025-06-03,06:09:54.000,154,11079387,5565,0,1748930993,12756.038570369994,224.82699608999974,53271.568408080006 2025-06-03,06:09:55.000,154,11079420,5445,0,1748930994,12756.34844062999,225.21469824000087,53271.93173832 2025-06-03,06:09:56.000,154,11079433,5765,0,1748930995,12756.974917459993,225.87731645999884,53272.36493976 2025-06-03,06:09:57.000,154,11079452,5525,0,1748930996,12757.540767499995,226.25092035000125,53272.76320560001 2025-06-03,06:09:58.000,154,11079423,5805,0,1748930997,12757.830428829991,225.99010254000314,53273.21736840001 2025-06-03,06:09:59.000,154,11079460,4645,0,1748930998,12757.709175249991,225.17945259000408,53273.5667244 2025-06-03,06:10:00.000,154,11079417,5765,0,1748930999,12757.197215689994,224.2912622100048,53274.013900080005 2025-06-03,06:10:01.000,154,11079423,5845,0,1748931000,12756.880609120002,223.79782310999872,53274.36325608001 2025-06-03,06:10:02.000,154,11079435,5725,0,1748931001,12756.739146610002,223.42421922000358,53274.733573440004 2025-06-03,06:10:03.000,154,11079437,6084,0,1748931002,12756.752619229992,223.11405750000267,53275.04100672001 2025-06-03,06:10:04.000,154,11079445,5605,0,1748931003,12756.860400190002,223.00832054999773,53275.43228544 2025-06-03,06:10:05.000,154,11079395,5125,0,1748931004,12757.116379969993,222.6488149200013,53275.77465432 2025-06-03,06:10:06.000,154,11079418,5205,0,1748931005,12757.50708594999,222.00734409000142,53276.18689440001 2025-06-03,06:10:07.000,154,11079426,5245,0,1748931006,12757.918000860001,221.20374327000172,53276.55721176 2025-06-03,06:10:08.000,154,11079401,5245,0,1748931007,12757.897791930001,220.3226020200018,53277.032335920005 2025-06-03,06:10:09.000,154,11079422,4685,0,1748931008,12757.641812149996,219.1735938300044,53277.46553736 2025-06-03,06:10:10.000,154,11079389,5245,0,1748931009,12756.927763289998,217.86950477999926,53277.89175168001 2025-06-03,06:10:11.000,154,11079277,5565,0,1748931010,12756.139615019994,216.98836352999933,53278.2830304 2025-06-03,06:10:12.000,154,11079405,5565,0,1748931011,12755.21674055,216.43148225999903,53278.68828336 2025-06-03,06:10:13.000,154,11079377,5925,0,1748931012,12754.610472649998,216.26230313999986,53279.058600719996 2025-06-03,06:10:14.000,154,11079394,4485,0,1748931013,12754.07830416,216.23410662000242,53279.393982479996 2025-06-03,06:10:15.000,154,11079413,6084,0,1748931014,12753.600026149994,216.1706644500009,53279.79224832 2025-06-03,06:10:16.000,154,11079421,5725,0,1748931015,12753.007230869996,216.14246793000348,53280.120642960006 2025-06-03,06:10:17.000,154,11079403,5684,0,1748931016,12752.158455809993,215.74066752000363,53280.42108912 2025-06-03,06:10:18.000,154,11079409,5605,0,1748931017,12751.168218239989,215.1696879900046,53280.75647088 2025-06-03,06:10:19.000,154,11079440,5445,0,1748931018,12750.02978184999,214.49297151000064,53281.09185264 2025-06-03,06:10:20.000,154,11079462,5485,0,1748931019,12748.682519849994,214.07002371000272,53281.51806696 2025-06-03,06:10:21.000,154,11079450,5325,0,1748931020,12747.557556079999,213.8796971999982,53281.69973208001 2025-06-03,06:10:22.000,154,11079393,5845,0,1748931021,12746.49321909999,213.61183026000072,53282.03511384001 2025-06-03,06:10:23.000,154,11079482,5325,0,1748931022,12745.489508909995,213.40740549000475,53282.38446984 2025-06-03,06:10:24.000,154,11079414,5605,0,1748931023,12744.526216580001,213.5483880899992,53282.7198516 2025-06-03,06:10:25.000,154,11079461,5884,0,1748931024,12743.825640339994,214.041827189998,53283.06222048001 2025-06-03,06:10:26.000,154,11079460,4605,0,1748931025,12743.178954579991,214.42952933999914,53283.41157648 2025-06-03,06:10:27.000,154,11079445,5765,0,1748931026,12742.384069999993,214.39428369000234,53283.76093248001 2025-06-03,06:10:28.000,154,11079444,4365,0,1748931027,12741.312996709989,214.16166240000166,53284.08234 2025-06-03,06:10:29.000,154,11079580,5485,0,1748931028,12740.039834119998,214.1052693599995,53284.51554144 2025-06-03,06:10:30.000,154,11079580,4725,0,1748931029,12738.928342969994,214.47182412000257,53284.92778152 2025-06-03,06:10:31.000,154,11079597,5965,0,1748931030,12738.10651315,214.94411583000328,53285.34002160001 2025-06-03,06:10:32.000,154,11079588,5285,0,1748931031,12737.210583920001,215.3036214599997,53285.78719728 2025-06-03,06:10:33.000,154,11079610,5445,0,1748931032,12736.314654690002,215.48689884000487,53286.22738584001 2025-06-03,06:10:34.000,154,11079602,5365,0,1748931033,12735.573660589995,215.74771665000299,53286.709497120006 2025-06-03,06:10:35.000,154,11079370,5325,0,1748931034,12734.879820659997,216.13541880000412,53287.142698560005 2025-06-03,06:10:36.000,154,11079567,4725,0,1748931035,12734.313970619995,216.33984357000008,53287.65275832 2025-06-03,06:10:37.000,154,11079604,5285,0,1748931036,12733.822219989997,216.29049966000457,53288.12089536001 2025-06-03,06:10:38.000,154,11079617,5005,0,1748931037,12733.37088722,215.83935534000193,53288.651916480005 2025-06-03,06:10:39.000,154,11079617,5845,0,1748931038,12732.865663969998,214.96526322000136,53289.24582168001 2025-06-03,06:10:40.000,154,11079640,5684,0,1748931039,12732.057306769995,214.02772892999928,53289.80479128 2025-06-03,06:10:41.000,154,11079589,5725,0,1748931040,12731.323048979997,213.40740549000475,53290.35677376 2025-06-03,06:10:42.000,154,11079594,5085,0,1748931041,12730.797616799995,212.7306890100008,53290.92273048001 2025-06-03,06:10:43.000,154,11079628,5245,0,1748931042,12730.292393549993,211.93413732000045,53291.41182888 2025-06-03,06:10:44.000,154,11079588,5365,0,1748931043,12729.908423879991,211.0882417200046,53292.005734080005 2025-06-03,06:10:45.000,154,11079522,5205,0,1748931044,12729.740016129996,210.59480261999852,53292.57169080001 2025-06-03,06:10:46.000,154,11079593,5805,0,1748931045,12729.70633457999,210.53840958000364,53293.17258312001 2025-06-03,06:10:47.000,154,11079568,4685,0,1748931046,12729.83432447,210.73578522000025,53293.84334664001 2025-06-03,06:10:48.000,154,11079559,6045,0,1748931047,12729.71307089,211.06004519999988,53294.521097280005 2025-06-03,06:10:49.000,154,11079617,5725,0,1748931048,12729.436882179994,211.16578215000482,53295.073079760004 2025-06-03,06:10:50.000,154,11079581,4965,0,1748931049,12729.106802989998,210.91201346999878,53295.70890768 2025-06-03,06:10:51.000,154,11079579,5485,0,1748931050,12729.005758339998,210.55955697000172,53296.25390304 2025-06-03,06:10:52.000,154,11079600,5365,0,1748931051,12728.803669039997,209.9885774400027,53296.833834 2025-06-03,06:10:53.000,154,11079582,5325,0,1748931052,12728.561161879996,209.06514140999934,53297.28100968 2025-06-03,06:10:54.000,154,11079580,4285,0,1748931053,12728.34559995999,208.45891623000352,53297.83997928 2025-06-03,06:10:55.000,154,11079592,5325,0,1748931054,12728.069411249999,208.1346562500039,53298.18234816001 2025-06-03,06:10:56.000,154,11079545,5765,0,1748931055,12727.685441579997,207.85269105000043,53298.69939504 2025-06-03,06:10:57.000,154,11079563,5684,0,1748931056,12727.160009399995,207.59187324000231,53299.13958360001 2025-06-03,06:10:58.000,154,11079610,4805,0,1748931057,12726.755830799993,207.23236760999862,53299.62169488001 2025-06-03,06:10:59.000,154,11079594,5365,0,1748931058,12726.762567109989,206.91515675999835,53300.14572888001 2025-06-03,06:11:00.000,154,11079588,4645,0,1748931059,12726.762567109989,206.86581285000284,53300.54399472 2025-06-03,06:11:01.000,154,11079602,5165,0,1748931060,12726.567214119998,207.0208937100033,53301.04706736 2025-06-03,06:11:02.000,154,11079608,5485,0,1748931061,12726.257343860001,206.69663373000367,53301.43834608001 2025-06-03,06:11:03.000,154,11079556,4645,0,1748931062,12726.08893610999,205.81549248000374,53301.90648312 2025-06-03,06:11:04.000,154,11079577,5925,0,1748931063,12725.960946219995,204.88500732000102,53302.353658800006 2025-06-03,06:11:05.000,154,11079556,5445,0,1748931064,12725.799274779994,204.37042083000415,53302.71000192001 2025-06-03,06:11:06.000,154,11079587,5645,0,1748931065,12725.422041420003,204.24353649000113,53303.10128064 2025-06-03,06:11:07.000,154,11079573,5965,0,1748931066,12724.65410208,204.758122979998,53303.42268816 2025-06-03,06:11:08.000,154,11079589,5725,0,1748931067,12723.778381780001,205.1810707800032,53303.793005520005 2025-06-03,06:11:09.000,154,11079619,5044,0,1748931068,12722.963288270003,205.25861121000344,53304.14236152 2025-06-03,06:11:10.000,154,11079571,5245,0,1748931069,12722.17514,205.28680773000087,53304.54062736 2025-06-03,06:11:11.000,154,11079574,5085,0,1748931070,12721.642971510002,205.5123798900022,53304.94588032 2025-06-03,06:11:12.000,154,11079539,5925,0,1748931071,12721.306156009996,205.96352421000483,53305.33715904 2025-06-03,06:11:13.000,154,11079575,5805,0,1748931072,12720.90871371999,206.39352114000212,53305.6725408 2025-06-03,06:11:14.000,154,11079569,5884,0,1748931073,12720.295709509992,206.5627002600013,53306.07779376 2025-06-03,06:11:15.000,154,11079567,6084,0,1748931074,12719.554715409999,206.44991418000427,53306.43413688 2025-06-03,06:11:16.000,154,11079626,5285,0,1748931075,12718.806984999996,205.9705733400042,53306.79746712 2025-06-03,06:11:17.000,154,11079610,5405,0,1748931076,12717.890846839997,205.45598685000004,53307.16778448001 2025-06-03,06:11:18.000,154,11079567,5845,0,1748931077,12717.089225949989,205.4630359799994,53307.433295040006 2025-06-03,06:11:19.000,154,11079566,5005,0,1748931078,12716.267396129995,205.56877293000434,53307.7337412 2025-06-03,06:11:20.000,154,11079596,5684,0,1748931079,12715.128959739995,205.55467466999835,53308.00623888001 2025-06-03,06:11:21.000,154,11079592,5605,0,1748931080,12714.320602539992,205.28680773000087,53308.201878240005 2025-06-03,06:11:22.000,154,11079600,5645,0,1748931081,12713.66044416,204.96254775000125,53308.44642744 2025-06-03,06:11:23.000,154,11079583,5765,0,1748931082,12713.060912569992,204.91320383999846,53308.68398952 2025-06-03,06:11:24.000,154,11079611,4965,0,1748931083,12712.37380894999,205.20926730000065,53308.9564872 2025-06-03,06:11:25.000,154,11079584,5405,0,1748931084,12711.349889829995,205.47713423999812,53309.28488184 2025-06-03,06:11:26.000,154,11079635,5805,0,1748931085,12710.07672723999,205.59696945000178,53309.50148256 2025-06-03,06:11:27.000,154,11079614,5445,0,1748931086,12708.830509889995,205.49123250000412,53309.77398024001 2025-06-03,06:11:28.000,154,11079590,5645,0,1748931087,12707.71901873999,205.3150042499983,53310.046477920005 2025-06-03,06:11:29.000,154,11079624,4525,0,1748931088,12706.789407960001,205.44893772000069,53310.32596272001 2025-06-03,06:11:30.000,154,11079572,4645,0,1748931089,12706.46606508,205.86483638999925,53310.55653768 2025-06-03,06:11:31.000,154,11079563,5565,0,1748931090,12706.351547809994,205.99876986000163,53310.80108688 2025-06-03,06:11:32.000,154,11079610,5165,0,1748931091,12706.32460257,205.78729595999903,53311.19236560001 2025-06-03,06:11:33.000,154,11079626,4245,0,1748931092,12706.068622789993,205.20926730000065,53311.59063144 2025-06-03,06:11:34.000,154,11079613,5205,0,1748931093,12705.617290019996,204.5959929899982,53311.82819352 2025-06-03,06:11:35.000,154,11079620,5405,0,1748931094,12705.15922093999,204.13779954000347,53312.18453664 2025-06-03,06:11:36.000,154,11079607,5725,0,1748931095,12704.923450089998,203.9192765100015,53312.68760928 2025-06-03,06:11:37.000,154,11079588,5245,0,1748931096,12704.788723889993,203.84173608000128,53313.09984936 2025-06-03,06:11:38.000,154,11079570,5565,0,1748931097,12704.606843519992,203.6937043500002,53313.52606368 2025-06-03,06:11:39.000,154,11079618,5285,0,1748931098,12704.29023695,203.20731438000075,53313.98022648 2025-06-03,06:11:40.000,154,11079591,5965,0,1748931099,12704.014048239995,202.91830004999792,53314.46932488001 2025-06-03,06:11:41.000,154,11079438,5845,0,1748931100,12703.697441669989,202.96059483000136,53314.93047480001 2025-06-03,06:11:42.000,154,11079584,5405,0,1748931101,12703.138327939996,202.93944744000328,53315.37066336 2025-06-03,06:11:43.000,154,11079623,5925,0,1748931102,12702.68699517,202.67862962999789,53315.83181328 2025-06-03,06:11:44.000,154,11079589,4845,0,1748931103,12702.107672509992,202.48830312000064,53316.320911680006 2025-06-03,06:11:45.000,154,11079618,4565,0,1748931104,12701.66981236,202.34027138999954,53316.83795856 2025-06-03,06:11:46.000,154,11079620,5645,0,1748931105,12701.339733169989,202.09355184000015,53317.29910848001 2025-06-03,06:11:47.000,154,11079598,5365,0,1748931106,12700.962499809997,201.89617620000354,53317.760258400005 2025-06-03,06:11:48.000,154,11079584,5445,0,1748931107,12700.36296821999,201.55076882999856,53318.24236968 2025-06-03,06:11:49.000,154,11079633,5725,0,1748931108,12699.642183049997,201.0996245100032,53318.74544232 2025-06-03,06:11:50.000,154,11079643,5044,0,1748931109,12698.422910939997,200.8388066999978,53319.2275536 2025-06-03,06:11:51.000,154,11079586,5285,0,1748931110,12697.183429899997,200.676676709998,53319.66774216001 2025-06-03,06:11:52.000,154,11079597,4965,0,1748931111,12695.4319893,200.4299571599986,53320.00312392001 2025-06-03,06:11:53.000,154,11079632,5405,0,1748931112,12693.660339770002,200.0845497900009,53320.33850568001 2025-06-03,06:11:54.000,154,11079571,4925,0,1748931113,12692.326550389997,200.0352058799981,53320.70183592001 2025-06-03,06:11:55.000,154,11079588,5605,0,1748931114,12691.114014589992,200.37356412000372,53321.05119192 2025-06-03,06:11:56.000,154,11079623,6324,0,1748931115,12689.733071039991,200.8881506100006,53321.42150928001 2025-06-03,06:11:57.000,154,11079632,4685,0,1748931116,12688.33865487,201.41683536000346,53321.735929680006 2025-06-03,06:11:58.000,154,11079575,5605,0,1748931117,12687.25410895999,201.63535838999815,53322.07829856 2025-06-03,06:11:59.000,154,11079627,5884,0,1748931118,12686.257135079992,201.61421100000007,53322.406693200006 2025-06-03,06:12:00.000,154,11079600,5525,0,1748931119,12685.293842749998,201.8045375100046,53322.73508784001 2025-06-03,06:12:01.000,154,11079626,4765,0,1748931120,12684.61347543999,202.14289575000294,53323.09143096 2025-06-03,06:12:02.000,154,11079592,5405,0,1748931121,12683.960053369992,202.7702683200041,53323.4896968 2025-06-03,06:12:03.000,154,11079585,5965,0,1748931122,12683.34031285,203.61616391999996,53323.79014296001 2025-06-03,06:12:04.000,154,11079607,5845,0,1748931123,12682.794671739997,204.20829084000434,53324.16046032 2025-06-03,06:12:05.000,154,11079624,5365,0,1748931124,12681.986314539994,204.45501039000374,53324.565713280004 2025-06-03,06:12:06.000,154,11079600,4805,0,1748931125,12681.02302221,204.25763474999985,53324.85917232 2025-06-03,06:12:07.000,154,11079656,5405,0,1748931126,12680.241610249992,204.15894693000155,53325.1666056 2025-06-03,06:12:08.000,154,11079597,5884,0,1748931127,12679.8037501,204.1659960600009,53325.60679416 2025-06-03,06:12:09.000,154,11079609,5085,0,1748931128,12679.305263159993,204.58189472999948,53326.03300848 2025-06-03,06:12:10.000,154,11079595,6005,0,1748931129,12678.294816659989,205.38549554999918,53326.459222800004 2025-06-03,06:12:11.000,154,11079650,5365,0,1748931130,12676.994708829989,206.25958766999975,53326.89941136 2025-06-03,06:12:12.000,154,11079662,5285,0,1748931131,12675.842799819999,207.19712196000182,53327.29069008001 2025-06-03,06:12:13.000,154,11079638,4925,0,1748931132,12675.276949779996,207.7117084499987,53327.68895592 2025-06-03,06:12:14.000,154,11079600,5405,0,1748931133,12674.684154499999,207.99367365000217,53328.038311920005 2025-06-03,06:12:15.000,154,11079583,5805,0,1748931134,12673.68044430999,207.89498583000386,53328.471513360004 2025-06-03,06:12:16.000,154,11079607,5805,0,1748931135,12672.124356699998,207.55662758999824,53328.84183072 2025-06-03,06:12:17.000,154,11079595,5325,0,1748931136,12670.10346369999,207.1830237000031,53329.114328400006 2025-06-03,06:12:18.000,154,11079618,4885,0,1748931137,12668.069098079992,207.12663066000096,53329.51259424 2025-06-03,06:12:19.000,154,11079621,5285,0,1748931138,12666.297448549994,207.14072891999967,53329.78509192001 2025-06-03,06:12:20.000,154,11079609,6124,0,1748931139,12664.687470459998,207.23941673999798,53330.02265400001 2025-06-03,06:12:21.000,154,11079583,6045,0,1748931140,12663.454725729993,207.32400630000484,53330.3021388 2025-06-03,06:12:22.000,154,11079613,5845,0,1748931141,12662.349970889998,207.45793976999994,53330.63053344 2025-06-03,06:12:23.000,154,11079647,5925,0,1748931142,12661.238479739994,207.88088756999787,53330.81219856001 2025-06-03,06:12:24.000,154,11079572,5445,0,1748931143,12660.241505859995,208.50826013999904,53331.18251592 2025-06-03,06:12:25.000,154,11079624,5445,0,1748931144,12659.33884032,208.98760097999912,53331.46200072001 2025-06-03,06:12:26.000,154,11079613,5965,0,1748931145,12658.564164670002,209.24136965999787,53331.71353704 2025-06-03,06:12:27.000,154,11079624,5485,0,1748931146,12657.91074259999,209.41054878000432,53332.02795744 2025-06-03,06:12:28.000,154,11079590,5605,0,1748931147,12657.169748499997,209.53743312000006,53332.32141648001 2025-06-03,06:12:29.000,154,11079647,5925,0,1748931148,12656.132356759997,209.79825092999818,53332.684746720006 2025-06-03,06:12:30.000,154,11079559,5725,0,1748931149,12654.670577489997,210.2352969900021,53333.01314136001 2025-06-03,06:12:31.000,154,11079592,4525,0,1748931150,12653.21553452999,210.55955697000172,53333.29262616 2025-06-03,06:12:32.000,154,11079631,5845,0,1748931151,12651.69986478,211.10938911000267,53333.6559564 2025-06-03,06:12:33.000,154,11079571,5845,0,1748931152,12650.45364742999,211.42659996000293,53333.96338968 2025-06-03,06:12:34.000,154,11079613,5725,0,1748931153,12649.227639009994,211.56758256000467,53334.29877144 2025-06-03,06:12:35.000,154,11079626,5325,0,1748931154,12647.887113319994,211.76495820000127,53334.57126912001 2025-06-03,06:12:36.000,154,11079620,4845,0,1748931155,12646.708259069994,212.3006920800035,53334.83677968001 2025-06-03,06:12:37.000,154,11079585,5925,0,1748931156,12646.061573309991,212.808229440001,53335.12325160001 2025-06-03,06:12:38.000,154,11079566,4765,0,1748931157,12645.569822679994,213.1042929000032,53335.38177504 2025-06-03,06:12:39.000,154,11079615,5165,0,1748931158,12644.950082160001,213.4497002700009,53335.7171568 2025-06-03,06:12:40.000,154,11079573,6245,0,1748931159,12644.39770473999,214.18280978999974,53336.1014484 2025-06-03,06:12:41.000,154,11079581,5125,0,1748931160,12643.926163039992,215.08509842999774,53336.41586880001 2025-06-03,06:12:42.000,154,11079584,5044,0,1748931161,12643.393994549995,215.77591317000042,53336.807147520005 2025-06-03,06:12:43.000,154,11079614,5245,0,1748931162,12642.626055209992,215.8252570800032,53337.16349064001 2025-06-03,06:12:44.000,154,11079578,5325,0,1748931163,12641.17101225,215.68427448000148,53337.61765344001 2025-06-03,06:12:45.000,154,11079598,4605,0,1748931164,12639.358944859989,215.7618149100017,53338.04386776001 2025-06-03,06:12:46.000,154,11079561,5884,0,1748931165,12637.519932229996,215.86050273,53338.35828816001 2025-06-03,06:12:47.000,154,11079592,5245,0,1748931166,12635.90321782999,215.80410968999786,53338.79847672 2025-06-03,06:12:48.000,154,11079600,5485,0,1748931167,12634.589637379999,215.55739013999846,53339.14783272001 2025-06-03,06:12:49.000,154,11079570,5325,0,1748931168,12633.397310509994,215.32476884999778,53339.5251372 2025-06-03,06:12:50.000,154,11079562,5205,0,1748931169,12632.171302089999,214.94411583000328,53339.79763488001 2025-06-03,06:12:51.000,154,11079552,4805,0,1748931170,12631.04633831999,214.16166240000166,53340.14699088 2025-06-03,06:12:52.000,154,11079577,5044,0,1748931171,12629.820329899994,212.9562611700021,53340.56621808001 2025-06-03,06:12:53.000,154,11079598,5405,0,1748931172,12628.446122659989,211.8777442799983,53340.90858696 2025-06-03,06:12:54.000,154,11079546,5445,0,1748931173,12626.964134460002,211.2221751899997,53341.11121344001 2025-06-03,06:12:55.000,154,11079609,5925,0,1748931174,12625.738126039992,210.83447303999856,53341.54441488001 2025-06-03,06:12:56.000,154,11079581,5725,0,1748931175,12624.613162269998,210.52431131999765,53341.94966784001 2025-06-03,06:12:57.000,154,11079600,4485,0,1748931176,12623.434308019998,210.00267570000142,53342.28504960001 2025-06-03,06:12:58.000,154,11079574,5325,0,1748931177,12622.167881740002,209.17792749000364,53342.66934120001 2025-06-03,06:12:59.000,154,11079622,5325,0,1748931178,12620.928400700002,208.06416495000303,53343.13747824 2025-06-03,06:13:00.000,154,11079587,5965,0,1748931179,12619.985317299994,206.89400937000028,53343.563692560005 2025-06-03,06:13:01.000,154,11079560,5485,0,1748931180,12619.574402389997,205.7590994400016,53343.96195840001 2025-06-03,06:13:02.000,154,11079569,5125,0,1748931181,12619.028761279995,204.80041776000144,53344.3811856 2025-06-03,06:13:03.000,154,11079567,5925,0,1748931182,12618.469647550002,203.93337477000023,53344.93316808 2025-06-03,06:13:04.000,154,11079649,5925,0,1748931183,12617.84317072,203.09452830000373,53345.31745968 2025-06-03,06:13:05.000,154,11079611,6005,0,1748931184,12617.526564149994,202.04420793000463,53345.75066112 2025-06-03,06:13:06.000,154,11079580,5485,0,1748931185,12617.297529609998,200.99388755999826,53346.30963072001 2025-06-03,06:13:07.000,154,11079572,4685,0,1748931186,12617.142594479992,200.50044845999946,53346.798729120004 2025-06-03,06:13:08.000,154,11079574,5445,0,1748931187,12617.311002230002,200.11274630999833,53347.322763120006 2025-06-03,06:13:09.000,154,11079575,5884,0,1748931188,12617.499618909998,199.71799502999784,53347.93064256 2025-06-03,06:13:10.000,154,11079584,5485,0,1748931189,12617.438992119998,199.07652419999795,53348.55249624 2025-06-03,06:13:11.000,154,11079599,5085,0,1748931190,12617.546773079994,198.2306286000021,53349.04159464001 2025-06-03,06:13:12.000,154,11079433,5884,0,1748931191,12617.950951679995,197.41997865000303,53349.70537104 2025-06-03,06:13:13.000,154,11079599,4765,0,1748931192,12618.402284449992,196.64457435000077,53350.320237600004 2025-06-03,06:13:14.000,154,11079587,5005,0,1748931193,12618.590901129988,196.13703699000325,53351.011962480006 2025-06-03,06:13:15.000,154,11079539,6005,0,1748931194,12618.489856480002,195.91146483000193,53351.66875176 2025-06-03,06:13:16.000,154,11079473,5965,0,1748931195,12618.537010649998,195.93966134999937,53352.332528160005 2025-06-03,06:13:17.000,154,11079526,5405,0,1748931196,12618.766045189994,196.0806439500011,53352.94739472001 2025-06-03,06:13:18.000,154,11079603,5085,0,1748931197,12619.109596999995,196.19343002999813,53353.625145360005 2025-06-03,06:13:19.000,154,11079576,4605,0,1748931198,12619.493566669997,196.23572481000156,53354.35180584 2025-06-03,06:13:20.000,154,11079585,6084,0,1748931199,12619.897745269998,196.08769308000046,53355.02256936 2025-06-03,06:13:21.000,154,11079583,5005,0,1748931200,12620.079625639999,195.7352365800034,53355.64442304 2025-06-03,06:13:22.000,154,11079576,4485,0,1748931201,12620.20087922,195.3757309499997,53356.35012216001 2025-06-03,06:13:23.000,154,11079583,4925,0,1748931202,12620.611794129996,195.10081488000287,53357.04883416001 2025-06-03,06:13:24.000,154,11079569,6005,0,1748931203,12621.083335829993,194.8188496799994,53357.78248176 2025-06-03,06:13:25.000,154,11079547,5925,0,1748931204,12621.58182277,194.7201618600011,53358.41132256001 2025-06-03,06:13:26.000,154,11079564,5325,0,1748931205,12621.67613110999,194.83294793999812,53359.019202 2025-06-03,06:13:27.000,154,11079597,5765,0,1748931206,12621.527932289995,194.86114446000283,53359.67599128 2025-06-03,06:13:28.000,154,11079584,5445,0,1748931207,12621.50098705,194.45934405000298,53360.24893512 2025-06-03,06:13:29.000,154,11079592,5325,0,1748931208,12621.649185869996,193.64164497000456,53360.75200776 2025-06-03,06:13:30.000,154,11079606,5325,0,1748931209,12622.033155539997,192.8027985000008,53361.37386144 2025-06-03,06:13:31.000,154,11079570,5445,0,1748931210,12622.450806759989,192.18952418999834,53361.841998480006 2025-06-03,06:13:32.000,154,11079587,5884,0,1748931211,12622.65963237,191.4564146699995,53362.35205824 2025-06-03,06:13:33.000,154,11079581,5125,0,1748931212,12622.84151274,190.99822122000478,53362.91102784 2025-06-03,06:13:34.000,154,11079539,5805,0,1748931213,12623.232218719997,190.99822122000478,53363.39313912001 2025-06-03,06:13:35.000,154,11079556,5485,0,1748931214,12623.71049672999,191.31543206999777,53363.8403148 2025-06-03,06:13:36.000,154,11079584,4645,0,1748931215,12624.417809279992,191.38592336999864,53364.336400320004 2025-06-03,06:13:37.000,154,11079528,4605,0,1748931216,12625.03081348999,190.99117208999814,53364.79755024 2025-06-03,06:13:38.000,154,11079569,5765,0,1748931217,12625.549509359997,190.59642080999765,53365.23773880001 2025-06-03,06:13:39.000,154,11079585,4965,0,1748931218,12626.22987666999,190.53297864000342,53365.76875992001 2025-06-03,06:13:40.000,154,11079582,5565,0,1748931219,12627.085388039988,190.6034699400043,53366.29279392001 2025-06-03,06:13:41.000,154,11079581,5884,0,1748931220,12627.994789889992,190.73035428000003,53366.753943840005 2025-06-03,06:13:42.000,154,11079536,4805,0,1748931221,12628.85703757,190.88543514000048,53367.22906800001 2025-06-03,06:13:43.000,154,11079560,5285,0,1748931222,12629.577822739993,191.0123194800035,53367.77406336 2025-06-03,06:13:44.000,154,11079514,4525,0,1748931223,12630.083045989995,191.10395817000244,53368.242200400004 2025-06-03,06:13:45.000,154,11079508,5684,0,1748931224,12630.386179939997,191.10395817000244,53368.58456928 2025-06-03,06:13:46.000,154,11079597,5725,0,1748931225,12630.520906140002,190.93477905000327,53369.07366768001 2025-06-03,06:13:47.000,154,11079576,5245,0,1748931226,12630.871194259998,190.67396123999788,53369.485907760005 2025-06-03,06:13:48.000,154,11079566,5565,0,1748931227,12631.07328356,190.3708486500036,53369.821289520005 2025-06-03,06:13:49.000,154,11079567,5805,0,1748931228,12631.09349249,189.98314650000248,53370.156671280005 2025-06-03,06:13:50.000,154,11079572,4685,0,1748931229,12630.952029979999,189.4403634900009,53370.43615608001 2025-06-03,06:13:51.000,154,11079565,5805,0,1748931230,12630.621950790002,189.05266133999976,53370.70166664001 2025-06-03,06:13:52.000,154,11079547,5645,0,1748931231,12629.658658459994,188.69315571000334,53370.86935752001 2025-06-03,06:13:53.000,154,11079598,5125,0,1748931232,12628.250769669998,188.72135223000078,53371.05102264 2025-06-03,06:13:54.000,154,11079591,5645,0,1748931233,12626.775517779992,189.05266133999976,53371.1767908 2025-06-03,06:13:55.000,154,11079577,5845,0,1748931234,12625.387837919996,189.42626523000217,53371.12089384 2025-06-03,06:13:56.000,154,11079442,5125,0,1748931235,12624.377391419992,189.46151087999897,53371.20473928001 2025-06-03,06:13:57.000,154,11079381,5725,0,1748931236,12623.697024109999,189.27823350000108,53371.18377792001 2025-06-03,06:13:58.000,154,11079554,5325,0,1748931237,12623.77785983,189.0456122100004,53371.15582944001 2025-06-03,06:13:59.000,154,11079594,5245,0,1748931238,12624.195511049991,188.798892660001,53371.1767908 2025-06-03,06:14:00.000,154,11079556,4565,0,1748931239,12624.795042639998,188.21381487000326,53371.08595824001 2025-06-03,06:14:01.000,154,11079532,5405,0,1748931240,12625.185748619995,187.24808406000375,53371.092945360004 2025-06-03,06:14:02.000,154,11079573,5884,0,1748931241,12625.711180799997,186.12022326000442,53371.064996880006 2025-06-03,06:14:03.000,154,11079541,5645,0,1748931242,12626.101886779994,185.26727853000193,53371.09993248 2025-06-03,06:14:04.000,154,11079542,5245,0,1748931243,12626.041259989994,184.60466031000396,53371.03006128 2025-06-03,06:14:05.000,154,11079586,5325,0,1748931244,12625.408046849996,184.1112212099979,53371.08595824001 2025-06-03,06:14:06.000,154,11079544,5325,0,1748931245,12624.518853929992,183.7658138400002,53371.05800976001 2025-06-03,06:14:07.000,154,11079583,5845,0,1748931246,12623.9597402,183.39220994999778,53371.0021128 2025-06-03,06:14:08.000,154,11079573,5525,0,1748931247,12623.7576509,182.91991824000434,53370.8623704 2025-06-03,06:14:09.000,154,11079593,5645,0,1748931248,12623.272636579997,182.5956582600047,53370.67371816 2025-06-03,06:14:10.000,154,11079603,4965,0,1748931249,12622.275662699998,182.55336348000128,53370.45711744 2025-06-03,06:14:11.000,154,11079567,5725,0,1748931250,12621.65592217999,182.68729695000366,53370.31038792 2025-06-03,06:14:12.000,154,11079579,5565,0,1748931251,12621.507723359995,182.82827954999811,53370.00994176001 2025-06-03,06:14:13.000,154,11079571,5725,0,1748931252,12621.750230519996,182.7789356400026,53369.80731528 2025-06-03,06:14:14.000,154,11079531,5765,0,1748931253,12622.127463880002,182.60270739000407,53369.59770168001 2025-06-03,06:14:15.000,154,11079584,5165,0,1748931254,12622.444070449994,182.45467566000298,53369.35315248 2025-06-03,06:14:16.000,154,11079369,5925,0,1748931255,12622.53837879,182.5040195699985,53369.15751312 2025-06-03,06:14:17.000,154,11079561,5525,0,1748931256,12622.747204399995,182.84942694000347,53368.99680936 2025-06-03,06:14:18.000,154,11079577,5765,0,1748931257,12623.131174069997,183.36401343000034,53368.87802832001 2025-06-03,06:14:19.000,154,11079600,5365,0,1748931258,12623.582506839994,183.60368385000038,53368.75226016 2025-06-03,06:14:20.000,154,11079553,6245,0,1748931259,12623.804805069994,183.99843513000087,53368.745273040004 2025-06-03,06:14:21.000,154,11079617,5085,0,1748931260,12623.703760419994,184.49187422999967,53368.64046624001 2025-06-03,06:14:22.000,154,11079573,5765,0,1748931261,12623.292845509997,184.87252725000144,53368.61950488001 2025-06-03,06:14:23.000,154,11079623,5765,0,1748931262,12622.76067702,185.23203287999786,53368.58456928 2025-06-03,06:14:24.000,154,11079553,5565,0,1748931263,12622.81456749999,185.83825806000095,53368.56360792 2025-06-03,06:14:25.000,154,11079593,5645,0,1748931264,12623.407362780003,186.5854658399985,53368.61251776 2025-06-03,06:14:26.000,154,11079582,5125,0,1748931265,12623.81827769,186.92382408000412,53368.64046624001 2025-06-03,06:14:27.000,154,11079562,5245,0,1748931266,12623.629661009989,187.0295610300018,53368.65444048 2025-06-03,06:14:28.000,154,11079588,5565,0,1748931267,12622.888666909996,187.2410349300044,53368.75226016 2025-06-03,06:14:29.000,154,11079595,5684,0,1748931268,12621.76370314,187.59349143000145,53368.696363200004 2025-06-03,06:14:30.000,154,11079604,5325,0,1748931269,12620.665684610001,187.76267055000062,53368.696363200004 2025-06-03,06:14:31.000,154,11079609,5684,0,1748931270,12619.843854789993,187.75562142000126,53368.626492 2025-06-03,06:14:32.000,154,11079592,5365,0,1748931271,12618.947925559994,187.85430923999957,53368.51469808 2025-06-03,06:14:33.000,154,11079604,5245,0,1748931272,12617.688235589994,188.3054535600022,53368.38892992 2025-06-03,06:14:34.000,154,11079609,5765,0,1748931273,12616.078257499998,188.69315571000334,53368.23521328001 2025-06-03,06:14:35.000,154,11079608,5085,0,1748931274,12614.36049844999,188.84118744000443,53368.07450952 2025-06-03,06:14:36.000,154,11079615,6005,0,1748931275,12612.514749509988,188.85528570000315,53367.92079288001 2025-06-03,06:14:37.000,154,11079559,5525,0,1748931276,12610.70941843,188.7495487499982,53367.70419216001 2025-06-03,06:14:38.000,154,11079629,5725,0,1748931277,12609.166803439999,188.75659788000485,53367.55047552 2025-06-03,06:14:39.000,154,11079542,5285,0,1748931278,12608.08225752999,189.1090543800019,53367.403746 2025-06-03,06:14:40.000,154,11079632,5165,0,1748931279,12607.166119369991,189.58134609000263,53367.3338748 2025-06-03,06:14:41.000,154,11079548,5085,0,1748931280,12606.620478259989,189.7998691200046,53367.29893920001 2025-06-03,06:14:42.000,154,11079544,5325,0,1748931281,12606.411652649993,189.89150781000353,53367.257016480005 2025-06-03,06:14:43.000,154,11079559,5445,0,1748931282,12606.465543129998,189.84216390000074,53367.257016480005 2025-06-03,06:14:44.000,154,11079550,5285,0,1748931283,12606.755204459994,189.74347608000244,53367.29195208 2025-06-03,06:14:45.000,154,11079524,5165,0,1748931284,12607.0516021,189.73642695000308,53367.36881040001 2025-06-03,06:14:46.000,154,11079548,5325,0,1748931285,12607.078547339996,189.71527955999773,53367.473617200005 2025-06-03,06:14:47.000,154,11079548,5044,0,1748931286,12606.68110504999,189.51085479000176,53367.522527040004 2025-06-03,06:14:48.000,154,11079493,5605,0,1748931287,12606.189354419992,188.97512090999953,53367.72515352 2025-06-03,06:14:49.000,154,11079551,5884,0,1748931288,12605.535932349994,187.85430923999957,53367.84393456 2025-06-03,06:14:50.000,154,11079559,5965,0,1748931289,12604.579376329995,186.50087627999892,53367.89983152001 2025-06-03,06:14:51.000,154,11079548,5365,0,1748931290,12603.55545721,185.4012120000043,53368.00463832 2025-06-03,06:14:52.000,154,11079572,5405,0,1748931291,12602.019578529995,184.51302161999774,53368.11643224001 2025-06-03,06:14:53.000,154,11079580,5085,0,1748931292,12600.018894460001,183.98433687000215,53368.17931632 2025-06-03,06:14:54.000,154,11079523,5684,0,1748931293,12598.2943991,183.88564905000385,53368.193290560004 2025-06-03,06:14:55.000,154,11079584,5205,0,1748931294,12597.27047997999,184.14646686000196,53368.158354959996 2025-06-03,06:14:56.000,154,11079580,5165,0,1748931295,12596.893246619999,184.68924987000355,53368.08149664 2025-06-03,06:14:57.000,154,11079559,5684,0,1748931296,12596.819147209993,185.29547504999937,53368.17931632 2025-06-03,06:14:58.000,154,11079488,5325,0,1748931297,12596.792201969998,185.95104413999798,53368.25617464001 2025-06-03,06:14:59.000,154,11079487,5684,0,1748931298,12596.974082339999,186.7334975699996,53368.29111024 2025-06-03,06:15:00.000,154,11079548,5365,0,1748931299,12596.947137099989,187.3749683999995,53368.45880112 2025-06-03,06:15:01.000,154,11079585,5485,0,1748931300,12596.367814439996,187.96709532000386,53368.64046624001 2025-06-03,06:15:02.000,154,11079594,5525,0,1748931301,12595.478621519993,188.70725397000206,53368.80117 2025-06-03,06:15:03.000,154,11079572,5325,0,1748931302,12594.643319079994,189.5531495699979,53369.08764192 2025-06-03,06:15:04.000,154,11079610,5125,0,1748931303,12594.077469039992,190.34970125999826,53369.29725552 2025-06-03,06:15:05.000,154,11079576,5205,0,1748931304,12593.51161899999,191.09690904000308,53369.56276608 2025-06-03,06:15:06.000,154,11079614,5365,0,1748931305,12592.972714199997,191.7877237799985,53369.80032816 2025-06-03,06:15:07.000,154,11079622,5445,0,1748931306,12592.649371319996,192.1965733199977,53370.1636584 2025-06-03,06:15:08.000,154,11079570,5165,0,1748931307,12592.386655229995,192.30231027000264,53370.46410456001 2025-06-03,06:15:09.000,154,11079528,5005,0,1748931308,12592.19803855,192.2600154899992,53370.7924992 2025-06-03,06:15:10.000,154,11079506,5485,0,1748931309,12592.5011725,192.42214547999902,53371.162816560005 2025-06-03,06:15:11.000,154,11079530,5445,0,1748931310,12592.851460619997,192.753454589998,53371.5261468 2025-06-03,06:15:12.000,154,11079511,5565,0,1748931311,12592.965977890002,193.16935326000385,53371.882489920004 2025-06-03,06:15:13.000,154,11079541,5765,0,1748931312,12592.952505269997,193.53590801999962,53372.32966560001 2025-06-03,06:15:14.000,154,11079506,5125,0,1748931313,12592.777361209992,193.7685293100003,53372.71395720001 2025-06-03,06:15:15.000,154,11079572,5525,0,1748931314,12592.40012785,193.75443105000159,53373.25196544 2025-06-03,06:15:16.000,154,11079565,5684,0,1748931315,12592.144148069994,193.55000627999834,53373.5873472 2025-06-03,06:15:17.000,154,11079591,5684,0,1748931316,12592.123939139994,193.24689369000407,53374.04849712 2025-06-03,06:15:18.000,154,11079537,5725,0,1748931317,12592.245192719995,192.7816511100027,53374.516634160005 2025-06-03,06:15:19.000,154,11079506,5325,0,1748931318,12592.48096357,192.15427854000154,53374.97778408 2025-06-03,06:15:20.000,154,11079547,5765,0,1748931319,12592.43380939999,191.68198683000082,53375.51579232001 2025-06-03,06:15:21.000,154,11079549,5605,0,1748931320,12592.245192719995,191.53395509999973,53375.92803240001 2025-06-03,06:15:22.000,154,11079536,5205,0,1748931321,12592.13067544999,191.43526728000143,53376.50796336 2025-06-03,06:15:23.000,154,11079505,5725,0,1748931322,12591.888168289988,191.37887423999928,53376.927190559996 2025-06-03,06:15:24.000,154,11079545,5725,0,1748931323,12591.38294504,191.49166032000358,53377.38834048001 2025-06-03,06:15:25.000,154,11079563,5725,0,1748931324,12590.749731899989,191.5057585800023,53377.96128432001 2025-06-03,06:15:26.000,154,11079584,5165,0,1748931325,12590.069364589996,191.36477598000056,53378.40846 2025-06-03,06:15:27.000,154,11079537,5725,0,1748931326,12589.429415140003,191.2096951200001,53378.974416720004 2025-06-03,06:15:28.000,154,11079568,5125,0,1748931327,12588.930928199996,191.09690904000308,53379.40761816 2025-06-03,06:15:29.000,154,11079587,5845,0,1748931328,12588.526749599994,191.061663389999,53379.87575520001 2025-06-03,06:15:30.000,154,11079512,5365,0,1748931329,12588.425704949994,190.97002470000007,53380.44869904 2025-06-03,06:15:31.000,154,11079507,5605,0,1748931330,12588.257297199998,190.74445253999875,53380.94478456 2025-06-03,06:15:32.000,154,11079584,5365,0,1748931331,12587.880063839992,190.15232562000165,53381.54567688 2025-06-03,06:15:33.000,154,11079596,5165,0,1748931332,12587.45567630999,189.54610043999855,53382.076698 2025-06-03,06:15:34.000,154,11079555,5125,0,1748931333,12586.943716749993,188.8975804799993,53382.64265472 2025-06-03,06:15:35.000,154,11079548,5525,0,1748931334,12586.34418516,188.48168181000074,53383.236559920006 2025-06-03,06:15:36.000,154,11079591,5645,0,1748931335,12585.556036889997,188.1574218300011,53383.79552952 2025-06-03,06:15:37.000,154,11079561,5965,0,1748931336,12584.410864190002,187.8472601100002,53384.37546048 2025-06-03,06:15:38.000,154,11079593,5725,0,1748931337,12583.481253409998,187.39611579000484,53384.87853312 2025-06-03,06:15:39.000,154,11079639,4885,0,1748931338,12582.74025930999,186.83923452000454,53385.465451200005 2025-06-03,06:15:40.000,154,11079558,5325,0,1748931339,12581.979056279997,186.21891108000273,53386.017433680005 2025-06-03,06:15:41.000,154,11079552,5285,0,1748931340,12581.103335979999,185.60563677000027,53386.44364800001 2025-06-03,06:15:42.000,154,11079655,5605,0,1748931341,12579.97837220999,184.80908507999993,53387.0026176 2025-06-03,06:15:43.000,154,11079586,5085,0,1748931342,12578.853408439994,183.93499295999936,53387.37992208001 2025-06-03,06:15:44.000,154,11079609,5765,0,1748931343,12577.674554189995,182.9622130200005,53387.86902048 2025-06-03,06:15:45.000,154,11079563,5725,0,1748931344,12576.327292189999,182.0246787299984,53388.28126056 2025-06-03,06:15:46.000,154,11079563,5525,0,1748931345,12575.020448049989,181.50304311000218,53388.73542336 2025-06-03,06:15:47.000,154,11079611,5485,0,1748931346,12573.96284737999,181.39025702999788,53389.063818 2025-06-03,06:15:48.000,154,11079611,5645,0,1748931347,12573.282480069996,181.29156920999958,53389.59483912 2025-06-03,06:15:49.000,154,11079552,5245,0,1748931348,12572.938928259995,181.19288139000128,53389.944195120006 2025-06-03,06:15:50.000,154,11079586,5525,0,1748931349,12572.777256819994,181.0730461800049,53390.48220336 2025-06-03,06:15:51.000,154,11079630,5285,0,1748931350,12572.656003239994,180.6289509900016,53390.99226312001 2025-06-03,06:15:52.000,154,11079587,5884,0,1748931351,12572.595376449994,179.46584453999822,53391.502322880006 2025-06-03,06:15:53.000,154,11079558,5165,0,1748931352,12572.298978810002,178.1053624499982,53392.08924096 2025-06-03,06:15:54.000,154,11079506,5365,0,1748931353,12571.739865079995,176.81537165999907,53392.62026208001 2025-06-03,06:15:55.000,154,11079604,4605,0,1748931354,12570.911298949992,175.71570738000446,53393.20718016 2025-06-03,06:15:56.000,154,11079579,4965,0,1748931355,12569.887379829997,174.6935835300028,53393.67531720001 2025-06-03,06:15:57.000,154,11079624,4445,0,1748931356,12569.038604769994,173.7912948900048,53394.25524816001 2025-06-03,06:15:58.000,154,11079591,5684,0,1748931357,12568.567063069997,172.86785886000143,53394.856140480006 2025-06-03,06:15:59.000,154,11079594,5245,0,1748931358,12568.331292219991,171.71885067000403,53395.3871616 2025-06-03,06:16:00.000,154,11079548,5605,0,1748931359,12568.102257679995,170.58394073999807,53395.97407968001 2025-06-03,06:16:01.000,154,11079573,4765,0,1748931360,12567.657661219993,169.68870122999942,53396.59593336 2025-06-03,06:16:02.000,154,11079628,5365,0,1748931361,12567.044657009996,168.65247911999904,53397.12695448001 2025-06-03,06:16:03.000,154,11079595,4885,0,1748931362,12566.485543279989,167.39773398000398,53397.73483392 2025-06-03,06:16:04.000,154,11079602,5245,0,1748931363,12566.216090879992,166.3615118700036,53398.23790656 2025-06-03,06:16:05.000,154,11079585,5285,0,1748931364,12566.620269479994,165.6072549599994,53398.79687616 2025-06-03,06:16:06.000,154,11079620,4485,0,1748931365,12567.556616569993,165.25479846000235,53399.432704080005 2025-06-03,06:16:07.000,154,11079607,5805,0,1748931366,12568.681580340002,165.36053541,53400.00564792001 2025-06-03,06:16:08.000,154,11079654,5205,0,1748931367,12569.617927430001,165.77643407999858,53400.71833416001 2025-06-03,06:16:09.000,154,11079619,5845,0,1748931368,12570.358921529994,165.9385640699984,53401.36813632001 2025-06-03,06:16:10.000,154,11079636,4365,0,1748931369,12571.133597179993,165.8680727700048,53402.15069376 2025-06-03,06:16:11.000,154,11079573,5565,0,1748931370,12571.77354663,165.56496018000325,53402.835431520005 2025-06-03,06:16:12.000,154,11079576,5325,0,1748931371,12572.447177629998,165.1349632499987,53403.52016928 2025-06-03,06:16:13.000,154,11079565,5765,0,1748931372,12573.282480069996,164.28201852000348,53404.260804 2025-06-03,06:16:14.000,154,11079592,5325,0,1748931373,12574.28619025999,163.46431943999778,53404.87567056 2025-06-03,06:16:15.000,154,11079567,5884,0,1748931374,12575.236009969994,163.09071555000264,53405.64425376 2025-06-03,06:16:16.000,154,11079599,4965,0,1748931375,12575.795123700002,162.86514339000132,53406.31501728 2025-06-03,06:16:17.000,154,11079565,5725,0,1748931376,12576.010685619993,162.6677677500047,53407.027703520005 2025-06-03,06:16:18.000,154,11079612,5085,0,1748931377,12576.300346949989,162.26596734000486,53407.57269888001 2025-06-03,06:16:19.000,154,11079591,5845,0,1748931378,12576.367710049999,161.85711779999838,53408.2085268 2025-06-03,06:16:20.000,154,11079546,5565,0,1748931379,12576.057839790003,161.49761217000196,53408.823393360006 2025-06-03,06:16:21.000,154,11079614,4485,0,1748931380,12575.46504450999,161.15925393000362,53409.31947888001 2025-06-03,06:16:22.000,154,11079554,5445,0,1748931381,12574.777940890002,160.7222078699997,53409.91338408 2025-06-03,06:16:23.000,154,11079554,5325,0,1748931382,12574.495015870001,160.20057225000346,53410.47235368001 2025-06-03,06:16:24.000,154,11079596,5245,0,1748931383,12574.15146406,159.89041053000255,53411.01036192 2025-06-03,06:16:25.000,154,11079524,5245,0,1748931384,12573.720340219988,160.06663878000109,53411.604267120005 2025-06-03,06:16:26.000,154,11079526,5565,0,1748931385,12573.242062209996,160.44729180000286,53412.00253296001 2025-06-03,06:16:27.000,154,11079526,4885,0,1748931386,12573.08712707999,160.10188442999788,53412.55451544001 2025-06-03,06:16:28.000,154,11079548,5245,0,1748931387,12573.504778299997,158.77664799000195,53413.12047216 2025-06-03,06:16:29.000,154,11079552,5205,0,1748931388,12574.036946789995,157.03551288000017,53413.65848040001 2025-06-03,06:16:30.000,154,11079560,5485,0,1748931389,12574.387234909991,155.4071638500027,53414.18251440001 2025-06-03,06:16:31.000,154,11079596,4365,0,1748931390,12574.454598010001,153.85635524999816,53414.64366432001 2025-06-03,06:16:32.000,154,11079586,5165,0,1748931391,12574.239036089995,152.5170205500035,53415.14673696001 2025-06-03,06:16:33.000,154,11079581,5805,0,1748931392,12574.00326523999,151.6852232099991,53415.52404144001 2025-06-03,06:16:34.000,154,11079566,5365,0,1748931393,12574.077364649995,151.07899803000328,53416.062049680004 2025-06-03,06:16:35.000,154,11079565,5845,0,1748931394,12574.623005759997,150.63490284,53416.50223824 2025-06-03,06:16:36.000,154,11079595,5525,0,1748931395,12575.42462664999,149.96523549000267,53416.94242680001 2025-06-03,06:16:37.000,154,11079571,5765,0,1748931396,12576.48222731999,149.09819250000146,53417.36864112001 2025-06-03,06:16:38.000,154,11079603,5005,0,1748931397,12577.492673819994,147.94918431000406,53417.78786832 2025-06-03,06:16:39.000,154,11079588,5165,0,1748931398,12578.280822089997,146.88476567999896,53418.37478640001 2025-06-03,06:16:40.000,154,11079573,5965,0,1748931399,12578.812990579994,145.70051184000476,53418.912794640004 2025-06-03,06:16:41.000,154,11079560,5325,0,1748931400,12579.244114419991,144.44576670000242,53419.366957440005 2025-06-03,06:16:42.000,154,11079519,5205,0,1748931401,12579.715656119988,143.169874170002,53419.772210400006 2025-06-03,06:16:43.000,154,11079595,4885,0,1748931402,12580.355605569996,142.4649611700006,53420.205411840005 2025-06-03,06:16:44.000,154,11079614,5285,0,1748931403,12581.029236569993,142.09840641000483,53420.6456004 2025-06-03,06:16:45.000,154,11079556,5125,0,1748931404,12581.790439600001,141.67545860999962,53421.01591776001 2025-06-03,06:16:46.000,154,11079613,4645,0,1748931405,12582.935612299996,141.45693557999766,53421.51200328 2025-06-03,06:16:47.000,154,11079586,5365,0,1748931406,12584.451282050002,141.14677386000403,53422.04302440001 2025-06-03,06:16:48.000,154,11079542,4325,0,1748931407,12586.209458959995,140.63923649999924,53422.434303120004 2025-06-03,06:16:49.000,154,11079545,4805,0,1748931408,12587.987844800002,139.80039003000275,53422.9862856 2025-06-03,06:16:50.000,154,11079540,5285,0,1748931409,12589.604559199994,138.53859576000104,53423.43346128001 2025-06-03,06:16:51.000,154,11079544,5445,0,1748931410,12590.938348579999,137.35434191999957,53423.95749528001 2025-06-03,06:16:52.000,154,11079515,5925,0,1748931411,12592.184565929994,135.76123853999889,53424.42563232 2025-06-03,06:16:53.000,154,11079556,5125,0,1748931412,12593.255639219999,134.12584038000205,53424.92171784001 2025-06-03,06:16:54.000,154,11079572,5325,0,1748931413,12594.286294650003,132.70191612000053,53425.4317776 2025-06-03,06:16:55.000,154,11079503,5845,0,1748931414,12595.411258419997,131.79257835000317,53425.837030560004 2025-06-03,06:16:56.000,154,11079521,5725,0,1748931415,12596.603585290002,131.28504098999838,53426.36805168 2025-06-03,06:16:57.000,154,11079396,5285,0,1748931416,12597.742021680002,131.01012492000154,53426.92003416 2025-06-03,06:16:58.000,154,11079557,6124,0,1748931417,12599.001711650002,130.97487927000475,53427.47201664 2025-06-03,06:16:59.000,154,11079608,5044,0,1748931418,12600.719470699994,131.0524196999977,53428.01002488001 2025-06-03,06:17:00.000,154,11079566,5565,0,1748931419,12602.646055359997,131.22159882000415,53428.65283992001 2025-06-03,06:17:01.000,154,11079587,5605,0,1748931420,12604.040471529988,131.17225491000136,53429.20482240001 2025-06-03,06:17:02.000,154,11079556,5285,0,1748931421,12605.300161499988,130.90438797000388,53429.82667608001 2025-06-03,06:17:03.000,154,11079565,5684,0,1748931422,12606.324080619997,130.51668582000275,53430.462504 2025-06-03,06:17:04.000,154,11079534,4925,0,1748931423,12607.17285568,129.8399693399988,53431.11230616 2025-06-03,06:17:05.000,154,11079509,5645,0,1748931424,12607.624188449998,129.14915460000338,53431.73415984 2025-06-03,06:17:06.000,154,11079572,5044,0,1748931425,12607.779123579989,128.47243811999942,53432.383962 2025-06-03,06:17:07.000,154,11079523,5765,0,1748931426,12607.886904539999,127.8662129400036,53432.9778672 2025-06-03,06:17:08.000,154,11079590,4925,0,1748931427,12608.27087421,127.23884037000244,53433.669592080005 2025-06-03,06:17:09.000,154,11079598,5085,0,1748931428,12608.998395689989,126.4422886800021,53434.2704844 2025-06-03,06:17:10.000,154,11079594,5684,0,1748931429,12610.170513629993,125.39901744000235,53434.87836384 2025-06-03,06:17:11.000,154,11079596,5325,0,1748931430,12611.228114299993,124.17246882000472,53435.40239784 2025-06-03,06:17:12.000,154,11079569,5485,0,1748931431,12612.124043529991,122.78379021,53436.10110984 2025-06-03,06:17:13.000,154,11079575,5805,0,1748931432,12612.521485819998,121.59953636999853,53436.72995064001 2025-06-03,06:17:14.000,154,11079590,5165,0,1748931433,12612.642739399998,120.965114669998,53437.240010400004 2025-06-03,06:17:15.000,154,11079592,5285,0,1748931434,12612.696629879989,121.14839205000317,53437.77801864 2025-06-03,06:17:16.000,154,11079581,5684,0,1748931435,12612.790938219994,121.82510852999985,53438.267117040006 2025-06-03,06:17:17.000,154,11079511,5845,0,1748931436,12612.98629121,122.1634667699982,53438.68634424 2025-06-03,06:17:18.000,154,11079570,5285,0,1748931437,12613.235534679996,121.881501570002,53439.12653280001 2025-06-03,06:17:19.000,154,11079595,5645,0,1748931438,12613.478041839997,121.38101334000385,53439.587682720005 2025-06-03,06:17:20.000,154,11079558,4805,0,1748931439,12613.774439479988,121.06380249000358,53439.95800008 2025-06-03,06:17:21.000,154,11079590,5285,0,1748931440,12613.963056159999,121.08494988000166,53440.3143432 2025-06-03,06:17:22.000,154,11079534,5285,0,1748931441,12614.542378819991,121.04970423000486,53440.593828000005 2025-06-03,06:17:23.000,154,11079601,5765,0,1748931442,12615.411362809995,121.16953944000124,53440.880299920005 2025-06-03,06:17:24.000,154,11079568,5245,0,1748931443,12616.266874179993,121.23298161000275,53441.166771840006 2025-06-03,06:17:25.000,154,11079618,5445,0,1748931444,12617.014604589996,121.0779007500023,53441.51612784 2025-06-03,06:17:26.000,154,11079580,5285,0,1748931445,12617.93747905999,120.72544424999796,53441.767664160005 2025-06-03,06:17:27.000,154,11079579,5684,0,1748931446,12619.06244283,120.61265817000094,53442.11003304 2025-06-03,06:17:28.000,154,11079580,5325,0,1748931447,12620.099834569999,120.78183729000011,53442.4454148 2025-06-03,06:17:29.000,154,11079566,5125,0,1748931448,12620.820619739992,120.89462337000441,53442.74586096001 2025-06-03,06:17:30.000,154,11079584,4245,0,1748931449,12621.487514429995,121.00036032000207,53443.08822984 2025-06-03,06:17:31.000,154,11079595,5765,0,1748931450,12622.282399009993,120.965114669998,53443.43758584001 2025-06-03,06:17:32.000,154,11079556,5485,0,1748931451,12623.259163959992,120.61265817000094,53443.661173680004 2025-06-03,06:17:33.000,154,11079609,5765,0,1748931452,12623.95300388999,119.9147942999989,53443.98956832001 2025-06-03,06:17:34.000,154,11079600,4685,0,1748931453,12624.18203843,119.20988130000478,53444.262066 2025-06-03,06:17:35.000,154,11079583,4965,0,1748931454,12623.804805069994,118.79398262999894,53444.52757656 2025-06-03,06:17:36.000,154,11079582,5085,0,1748931455,12623.036865729991,118.67414742000256,53444.75815152001 2025-06-03,06:17:37.000,154,11079554,5325,0,1748931456,12622.215035909998,118.80808088999765,53444.93981664 2025-06-03,06:17:38.000,154,11079562,5285,0,1748931457,12621.689603729996,118.81513002000429,53445.072571920005 2025-06-03,06:17:39.000,154,11079564,5085,0,1748931458,12621.170907859989,118.3075926599995,53445.21930144 2025-06-03,06:17:40.000,154,11079570,4445,0,1748931459,12620.187406599995,117.6167779200041,53445.31013400001 2025-06-03,06:17:41.000,154,11079580,4365,0,1748931460,12619.32515892,117.24317403000168,53445.49179912 2025-06-03,06:17:42.000,154,11079611,5845,0,1748931461,12618.503329099993,117.12333881999803,53445.575644560005 2025-06-03,06:17:43.000,154,11079524,5205,0,1748931462,12617.769071309995,117.18678098999953,53445.70839984 2025-06-03,06:17:44.000,154,11079583,5405,0,1748931463,12616.960714109991,117.17973186000017,53445.87609072 2025-06-03,06:17:45.000,154,11079600,5205,0,1748931464,12616.199511079998,117.10924055999931,53445.890064960004 2025-06-03,06:17:46.000,154,11079559,5925,0,1748931465,12615.633661039996,117.03170012999908,53446.01583312 2025-06-03,06:17:47.000,154,11079562,5325,0,1748931466,12614.798358599997,117.010552740001,53446.13461416 2025-06-03,06:17:48.000,154,11079639,5725,0,1748931467,12613.727285309993,117.0457983899978,53446.16256264 2025-06-03,06:17:49.000,154,11079588,5125,0,1748931468,12613.073863239995,116.94006144000014,53446.21147248 2025-06-03,06:17:50.000,154,11079624,4765,0,1748931469,12612.91892810999,116.64399797999795,53446.21147248 2025-06-03,06:17:51.000,154,11079580,5205,0,1748931470,12613.08733586,116.29859061000025,53446.14858840001 2025-06-03,06:17:52.000,154,11079586,4405,0,1748931471,12613.498250769997,116.0095762800047,53446.225446720004 2025-06-03,06:17:53.000,154,11079563,5845,0,1748931472,12613.821593649998,115.7487584699993,53446.21845960001 2025-06-03,06:17:54.000,154,11079568,5245,0,1748931473,12614.01694663999,115.38220371000352,53446.2533952 2025-06-03,06:17:55.000,154,11079555,5725,0,1748931474,12613.862011509998,114.89581374000409,53446.23243384 2025-06-03,06:17:56.000,154,11079575,5645,0,1748931475,12613.686867449993,114.50811159000295,53446.2533952 2025-06-03,06:17:57.000,154,11079578,5165,0,1748931476,12613.787912099993,114.19794987000205,53446.15557552 2025-06-03,06:17:58.000,154,11079568,5645,0,1748931477,12614.15840914999,113.90188640999986,53446.16256264 2025-06-03,06:17:59.000,154,11079573,5725,0,1748931478,12614.421125239991,113.63401947000239,53446.16256264 2025-06-03,06:18:00.000,154,11079552,5525,0,1748931479,12614.663632399992,113.23221906000254,53446.225446720004 2025-06-03,06:18:01.000,154,11079611,4845,0,1748931480,12614.960030039998,112.78812386999925,53446.16256264 2025-06-03,06:18:02.000,154,11079560,4485,0,1748931481,12615.44504436,112.15370216999872,53446.26736944001 2025-06-03,06:18:03.000,154,11079583,5765,0,1748931482,12615.829014030001,111.65321394000057,53446.40012472 2025-06-03,06:18:04.000,154,11079563,5965,0,1748931483,12615.882904509992,111.66026306999993,53446.45602168001 2025-06-03,06:18:05.000,154,11079590,4365,0,1748931484,12615.815541409997,111.93517914000404,53446.560828480004 2025-06-03,06:18:06.000,154,11079583,6124,0,1748931485,12616.044575949993,112.35812694000197,53446.59576408 2025-06-03,06:18:07.000,154,11079547,4965,0,1748931486,12616.529590269995,112.72468169999775,53446.728519360004 2025-06-03,06:18:08.000,154,11079566,4485,0,1748931487,12617.135858169997,113.21812080000382,53446.707558 2025-06-03,06:18:09.000,154,11079603,5845,0,1748931488,12617.78254393,113.67631424999854,53446.76345496 2025-06-03,06:18:10.000,154,11079586,5445,0,1748931489,12618.240613009992,114.2543429100042,53446.82633904 2025-06-03,06:18:11.000,154,11079591,4965,0,1748931490,12618.382075519992,114.98040330000367,53446.85428752 2025-06-03,06:18:12.000,154,11079592,5245,0,1748931491,12618.395548139997,115.81924977000017,53446.98005568 2025-06-03,06:18:13.000,154,11079588,5285,0,1748931492,12618.638055299998,116.552359289999,53446.97306856 2025-06-03,06:18:14.000,154,11079543,5684,0,1748931493,12619.345367850001,116.96120882999821,53446.95909432001 2025-06-03,06:18:15.000,154,11079636,4885,0,1748931494,12620.126779809994,117.24317403000168,53447.04992688 2025-06-03,06:18:16.000,154,11079605,4845,0,1748931495,12620.598321509991,117.36300923999806,53447.07088824 2025-06-03,06:18:17.000,154,11079537,5884,0,1748931496,12620.894719149997,117.41235315000085,53447.11979808 2025-06-03,06:18:18.000,154,11079605,4845,0,1748931497,12621.164171549994,117.5674340100013,53447.12678520001 2025-06-03,06:18:19.000,154,11079618,4925,0,1748931498,12621.52119598,117.69431835000432,53447.133772320005 2025-06-03,06:18:20.000,154,11079574,4565,0,1748931499,12621.891693029997,117.74366225999984,53447.04992688 2025-06-03,06:18:21.000,154,11079611,5005,0,1748931500,12622.060100779992,117.63792531000217,53447.09883672 2025-06-03,06:18:22.000,154,11079637,5645,0,1748931501,12622.147672810002,117.48989358000108,53447.063901120004 2025-06-03,06:18:23.000,154,11079560,5285,0,1748931502,12622.349762109989,117.27841967999848,53446.966081440005 2025-06-03,06:18:24.000,154,11079618,5285,0,1748931503,12622.53164247999,116.89776666000398,53446.896210240004 2025-06-03,06:18:25.000,154,11079584,4325,0,1748931504,12622.57206033999,116.53826103000029,53446.85428752 2025-06-03,06:18:26.000,154,11079621,5925,0,1748931505,12622.497960929999,116.42547495000326,53446.67262240001 2025-06-03,06:18:27.000,154,11079577,5605,0,1748931506,12622.57206033999,116.55940841999836,53446.60275120001 2025-06-03,06:18:28.000,154,11079610,5365,0,1748931507,12622.6798413,116.56645754999772,53446.511918640004 2025-06-03,06:18:29.000,154,11079584,5245,0,1748931508,12622.85498535999,116.29154148000089,53446.38615048001 2025-06-03,06:18:30.000,154,11079578,5405,0,1748931509,12623.144646690002,115.8615445500036,53446.15557552 2025-06-03,06:18:31.000,154,11079584,4325,0,1748931510,12623.353472299998,115.53023544000462,53446.029807360006 2025-06-03,06:18:32.000,154,11079579,5684,0,1748931511,12623.326527060002,115.18482806999964,53445.862116480006 2025-06-03,06:18:33.000,154,11079589,5565,0,1748931512,12623.023393110001,114.91696113000216,53445.71538696001 2025-06-03,06:18:34.000,154,11079577,5925,0,1748931513,12622.75394070999,114.9451576499996,53445.53372184 2025-06-03,06:18:35.000,154,11079605,5645,0,1748931514,12622.73373177999,114.9099120000028,53445.338082480004 2025-06-03,06:18:36.000,154,11079617,5565,0,1748931515,12622.767413329995,114.86761721999937,53445.11449464001 2025-06-03,06:18:37.000,154,11079575,5684,0,1748931516,12622.80109488,114.9451576499996,53444.91186816 2025-06-03,06:18:38.000,154,11079579,5765,0,1748931517,12622.828040119995,115.01564895000047,53444.70225456 2025-06-03,06:18:39.000,154,11079560,5405,0,1748931518,12622.94255739,114.67024158000277,53444.44373112001 2025-06-03,06:18:40.000,154,11079419,5725,0,1748931519,12623.023393110001,114.15565508999862,53444.22713040001 2025-06-03,06:18:41.000,154,11079405,5565,0,1748931520,12623.151382999997,113.96532858000137,53444.07341376 2025-06-03,06:18:42.000,154,11079660,4445,0,1748931521,12623.319790749993,113.67631424999854,53443.8079032 2025-06-03,06:18:43.000,154,11079449,5884,0,1748931522,12623.569034219989,113.20402253999782,53443.514444160006 2025-06-03,06:18:44.000,154,11079603,5565,0,1748931523,12623.75091458999,112.5343551900005,53443.2838692 2025-06-03,06:18:45.000,154,11079567,5565,0,1748931524,12623.75091458999,112.04796522000106,53443.11617832 2025-06-03,06:18:46.000,154,11079609,5605,0,1748931525,12623.373681229998,111.80124567000166,53442.88560336001 2025-06-03,06:18:47.000,154,11079581,5725,0,1748931526,12622.59226926999,111.70255785000336,53442.63406704 2025-06-03,06:18:48.000,154,11079566,5085,0,1748931527,12622.154409119998,111.681410459998,53442.41746632 2025-06-03,06:18:49.000,154,11079562,5325,0,1748931528,12622.154409119998,111.84354044999782,53442.221826960005 2025-06-03,06:18:50.000,154,11079564,4685,0,1748931529,12622.376707349998,111.96337566000147,53441.99823912001 2025-06-03,06:18:51.000,154,11079553,5884,0,1748931530,12622.255453769998,112.1889478200028,53441.89343232 2025-06-03,06:18:52.000,154,11079575,5845,0,1748931531,12621.992737679997,112.37927433000004,53441.71176720001 2025-06-03,06:18:53.000,154,11079595,5525,0,1748931532,12621.938847199992,112.29468477000046,53441.599973280005 2025-06-03,06:18:54.000,154,11079577,5765,0,1748931533,12622.215035909998,111.90698261999933,53441.45324376001 2025-06-03,06:18:55.000,154,11079596,5485,0,1748931534,12622.59226926999,111.49813308000012,53441.25061728 2025-06-03,06:18:56.000,154,11079590,5165,0,1748931535,12622.89540321999,111.24436440000136,53441.15978472001 2025-06-03,06:18:57.000,154,11079548,5245,0,1748931536,12622.87519428999,111.08223441000155,53441.0829264 2025-06-03,06:18:58.000,154,11079536,5445,0,1748931537,12622.55858772,111.03993962999812,53441.02702944 2025-06-03,06:18:59.000,154,11079540,5325,0,1748931538,12622.174618049998,111.07518528000219,53440.99209384001 2025-06-03,06:19:00.000,154,11079535,5485,0,1748931539,12621.891693029997,111.28665918000479,53440.978119600004 2025-06-03,06:19:01.000,154,11079579,5645,0,1748931540,12621.709812659996,111.39944526000181,53440.86632568 2025-06-03,06:19:02.000,154,11079604,5165,0,1748931541,12621.45383287999,111.32190483000159,53440.78946736 2025-06-03,06:19:03.000,154,11079597,5765,0,1748931542,12621.090072139988,111.09633267000027,53440.82440296001 2025-06-03,06:19:04.000,154,11079552,5285,0,1748931543,12621.029445349988,110.75797443000192,53440.761518880005 2025-06-03,06:19:05.000,154,11079594,5245,0,1748931544,12621.130489999989,110.47600922999845,53440.68466056001 2025-06-03,06:19:06.000,154,11079621,5605,0,1748931545,12621.305634059994,110.49010749000445,53440.74754464 2025-06-03,06:19:07.000,154,11079589,5684,0,1748931546,12621.386469779995,110.57469705000403,53440.761518880005 2025-06-03,06:19:08.000,154,11079594,5165,0,1748931547,12621.52119598,110.30683010999928,53440.761518880005 2025-06-03,06:19:09.000,154,11079559,5925,0,1748931548,12621.69634003999,109.64421189000132,53440.78946736 2025-06-03,06:19:10.000,154,11079627,4885,0,1748931549,12622.100518639993,108.64323542999773,53440.77549312001 2025-06-03,06:19:11.000,154,11079586,5365,0,1748931550,12622.376707349998,107.74094678999973,53440.9082484 2025-06-03,06:19:12.000,154,11079594,5165,0,1748931551,12622.59226926999,106.90914945000259,53440.95715824 2025-06-03,06:19:13.000,154,11079600,5085,0,1748931552,12622.59226926999,106.24653123000462,53441.06895216001 2025-06-03,06:19:14.000,154,11079614,5165,0,1748931553,12622.410388899989,105.98571341999923,53441.08991352001 2025-06-03,06:19:15.000,154,11079627,5805,0,1748931554,12622.289135319988,105.93636951000371,53441.096900640005 2025-06-03,06:19:16.000,154,11079496,5285,0,1748931555,12622.268926389988,106.0209590700033,53441.11786200001 2025-06-03,06:19:17.000,154,11079549,5725,0,1748931556,12622.390179969989,106.1689908000044,53441.15978472001 2025-06-03,06:19:18.000,154,11079554,5325,0,1748931557,12622.59900558,106.28177688000142,53441.18074608 2025-06-03,06:19:19.000,154,11079481,5605,0,1748931558,12622.85498535999,106.07735210999817,53441.18074608 2025-06-03,06:19:20.000,154,11079536,5245,0,1748931559,12623.387153850003,105.43588127999828,53441.30651424001 2025-06-03,06:19:21.000,154,11079547,5765,0,1748931560,12624.047312229995,104.77326306000032,53441.30651424001 2025-06-03,06:19:22.000,154,11079577,5525,0,1748931561,12624.714206919998,104.04015354000148,53441.334462720006 2025-06-03,06:19:23.000,154,11079578,5365,0,1748931562,12625.13185813999,103.58196008999948,53441.43926952 2025-06-03,06:19:24.000,154,11079553,5565,0,1748931563,12625.441728400001,103.3986827100016,53441.467218 2025-06-03,06:19:25.000,154,11079586,5445,0,1748931564,12625.690971869997,103.24360185000114,53441.6069604 2025-06-03,06:19:26.000,154,11079600,5205,0,1748931565,12626.054732609999,103.06737360000261,53441.669844480006 2025-06-03,06:19:27.000,154,11079556,5205,0,1748931566,12626.41849335,102.94753838999895,53441.70478008 2025-06-03,06:19:28.000,154,11079523,5565,0,1748931567,12626.782254090002,102.77131014000042,53441.83054824001 2025-06-03,06:19:29.000,154,11079504,5245,0,1748931568,12627.172960069998,102.37655885999993,53441.85849672001 2025-06-03,06:19:30.000,154,11079562,5525,0,1748931569,12627.50977556999,101.66459672999918,53441.97029064 2025-06-03,06:19:31.000,154,11079544,5325,0,1748931570,12627.482830329995,100.75525896000181,53442.103045920005 2025-06-03,06:19:32.000,154,11079553,5485,0,1748931571,12627.287477339989,99.72608598000079,53442.19387848001 2025-06-03,06:19:33.000,154,11079530,5085,0,1748931572,12627.092124349998,98.97887820000324,53442.2358012 2025-06-03,06:19:34.000,154,11079572,5525,0,1748931573,12626.782254090002,98.6264216999989,53442.340608000006 2025-06-03,06:19:35.000,154,11079535,5605,0,1748931574,12626.405020729995,98.39380040999822,53442.340608000006 2025-06-03,06:19:36.000,154,11079570,5365,0,1748931575,12626.054732609999,98.2457686800044,53442.438427680005 2025-06-03,06:19:37.000,154,11079589,5605,0,1748931576,12625.690971869997,98.15412998999818,53442.49432464 2025-06-03,06:19:38.000,154,11079563,5684,0,1748931577,12625.36089268,98.2810143300012,53442.54323448 2025-06-03,06:19:39.000,154,11079619,4685,0,1748931578,12625.145330759995,98.37265302000014,53442.655028400004 2025-06-03,06:19:50.000,154,11079578,5365,0,1748931589,12625.933479029998,92.74039815000287,53443.88476152 2025-06-03,06:19:51.000,154,11079589,5845,0,1748931590,12625.374365299991,92.26810644000216,53443.98956832001 2025-06-03,06:19:52.000,154,11079542,5325,0,1748931591,12624.592953339998,91.95089559000189,53444.08738800001 2025-06-03,06:19:53.000,154,11079573,5485,0,1748931592,12623.629661009989,91.8028638600008,53444.164246320004 2025-06-03,06:19:54.000,154,11079616,5205,0,1748931593,12622.61247819999,91.59843909000483,53444.17123344 2025-06-03,06:19:55.000,154,11079579,5485,0,1748931594,12622.080309709992,91.13319651000347,53444.331937200004 2025-06-03,06:19:56.000,154,11079552,5125,0,1748931595,12622.019682919992,90.73844523000298,53444.401808400005 2025-06-03,06:19:57.000,154,11079562,5245,0,1748931596,12622.093782329997,90.68205219000083,53444.53456368 2025-06-03,06:19:58.000,154,11079568,5525,0,1748931597,12622.107254950002,90.7525434900017,53444.56251216001 2025-06-03,06:19:59.000,154,11079621,5645,0,1748931598,12622.140936499993,90.6045117600006,53444.75815152001 2025-06-03,06:20:00.000,154,11079587,5565,0,1748931599,12622.316080559998,90.1604165700046,53444.89789392001 2025-06-03,06:20:01.000,154,11079510,5245,0,1748931600,12622.504697239994,89.51894574000471,53445.06558480001 2025-06-03,06:20:02.000,154,11079541,5525,0,1748931601,12622.57879665,89.01140837999992,53445.2053272 2025-06-03,06:20:03.000,154,11079556,4965,0,1748931602,12622.484488309994,88.45452710999962,53445.456863520005 2025-06-03,06:20:04.000,154,11079551,5845,0,1748931603,12622.417125209999,87.66502454999863,53445.63154152 2025-06-03,06:20:05.000,154,11079550,4205,0,1748931604,12622.417125209999,86.60765505000018,53445.792245280005 2025-06-03,06:20:06.000,154,11079546,5405,0,1748931605,12622.369971039989,85.66307162999874,53445.890064960004 2025-06-03,06:20:07.000,154,11079565,5044,0,1748931606,12622.134200189998,84.90881472000183,53446.03679448 2025-06-03,06:20:08.000,154,11079569,4645,0,1748931607,12621.999473989992,84.20390172000043,53446.183524 2025-06-03,06:20:09.000,154,11079598,4645,0,1748931608,12622.120727569993,83.30866221000178,53446.2533952 2025-06-03,06:20:10.000,154,11079594,5684,0,1748931609,12622.235244839998,82.13145749999967,53446.37916336 2025-06-03,06:20:11.000,154,11079559,5725,0,1748931610,12622.201563289993,81.1586775600008,53446.52589288001 2025-06-03,06:20:12.000,154,11079546,5005,0,1748931611,12622.012946609997,80.29868369999895,53446.65166104001 2025-06-03,06:20:13.000,154,11079568,4605,0,1748931612,12621.851275169996,79.42459157999838,53446.68659664 2025-06-03,06:20:14.000,154,11079622,5325,0,1748931613,12621.62224063,78.39541860000463,53446.882236 2025-06-03,06:20:15.000,154,11079562,5605,0,1748931614,12621.35952454,77.16182085000037,53447.07088824 2025-06-03,06:20:16.000,154,11079556,5165,0,1748931615,12621.143962619994,75.68855268000334,53447.21063064 2025-06-03,06:20:17.000,154,11079563,5565,0,1748931616,12620.733047709997,74.25053016000311,53447.38530864 2025-06-03,06:20:18.000,154,11079520,4445,0,1748931617,12620.13351611999,73.03103067000484,53447.4761412 2025-06-03,06:20:19.000,154,11079566,4525,0,1748931618,12619.30494999,71.83267857000465,53447.636844960005 2025-06-03,06:20:20.000,154,11079525,5725,0,1748931619,12618.301239799992,70.64137560000381,53447.7206904 2025-06-03,06:20:21.000,154,11079616,5044,0,1748931620,12617.378365329998,69.72498869999981,53447.88838128 2025-06-03,06:20:22.000,154,11079564,5205,0,1748931621,12616.56327182,68.86499483999796,53447.972226720005 2025-06-03,06:20:23.000,154,11079554,5365,0,1748931622,12616.024367019992,68.07549228000426,53448.13293048001 2025-06-03,06:20:24.000,154,11079561,5845,0,1748931623,12615.916586059997,67.3987758000003,53448.25171152001 2025-06-03,06:20:25.000,154,11079566,5245,0,1748931624,12616.186038459993,66.83484540000063,53448.34254408 2025-06-03,06:20:26.000,154,11079590,5285,0,1748931625,12616.60368968,66.29206238999905,53448.44735088001 2025-06-03,06:20:27.000,154,11079527,5684,0,1748931626,12617.055022449997,65.61534591000236,53448.594080400006 2025-06-03,06:20:28.000,154,11079569,5725,0,1748931627,12617.560245699999,64.92453116999968,53448.7687584 2025-06-03,06:20:29.000,154,11079551,5684,0,1748931628,12618.08567788,64.46633771999768,53448.96439776 2025-06-03,06:20:30.000,154,11079563,5805,0,1748931629,12618.476383859997,64.1491268700047,53449.09016592001 2025-06-03,06:20:31.000,154,11079562,5205,0,1748931630,12618.759308879999,63.846014280003146,53449.2229212 2025-06-03,06:20:32.000,154,11079555,5845,0,1748931631,12619.14327855,63.15519954000047,53449.432534800006 2025-06-03,06:20:33.000,154,11079600,5005,0,1748931632,12619.749546450003,62.47848306000378,53449.59323856001 2025-06-03,06:20:34.000,154,11079511,5765,0,1748931633,12620.625266750001,62.06258438999794,53449.7818908 2025-06-03,06:20:35.000,154,11079536,5165,0,1748931634,12621.59529538999,61.86520875000133,53450.01945288 2025-06-03,06:20:36.000,154,11079554,5365,0,1748931635,12622.57879665,61.47045747000084,53450.27797632 2025-06-03,06:20:37.000,154,11079500,5285,0,1748931636,12623.319790749993,60.864232289997744,53450.45265432 2025-06-03,06:20:38.000,154,11079395,5725,0,1748931637,12623.81154137999,60.328498410002794,53450.774061840006 2025-06-03,06:20:39.000,154,11079550,5285,0,1748931638,12624.235928909991,59.97604190999846,53450.9697012 2025-06-03,06:20:40.000,154,11079580,5605,0,1748931639,12624.599689649993,59.694076710002264,53451.256173120004 2025-06-03,06:20:41.000,154,11079585,5845,0,1748931640,12624.821987879994,59.73637148999842,53451.41687688001 2025-06-03,06:20:42.000,154,11079553,5565,0,1748931641,12624.916296219999,60.12407363999955,53451.710335920005 2025-06-03,06:20:43.000,154,11079550,5565,0,1748931642,12625.044286109995,60.5258740499994,53451.93392376 2025-06-03,06:20:44.000,154,11079557,5884,0,1748931643,12625.36089268,60.66685665000114,53452.0527048 2025-06-03,06:20:45.000,154,11079547,5565,0,1748931644,12625.650554009997,60.75849534000008,53452.20642144001 2025-06-03,06:20:46.000,154,11079577,5605,0,1748931645,12625.940215339993,60.84308489999967,53452.47891912 2025-06-03,06:20:47.000,154,11079526,5285,0,1748931646,12626.101886779994,61.125050100003136,53452.61167440001 2025-06-03,06:20:48.000,154,11079548,5325,0,1748931647,12625.933479029998,61.47045747000084,53452.64661 2025-06-03,06:20:49.000,154,11079563,5565,0,1748931648,12625.630345079997,61.74537353999767,53452.82827512001 2025-06-03,06:20:50.000,154,11079571,5845,0,1748931649,12625.549509359997,61.992093090004346,53452.86321072 2025-06-03,06:20:51.000,154,11079539,5565,0,1748931650,12625.738126039992,62.04848612999922,53452.91212056 2025-06-03,06:20:52.000,154,11079550,5085,0,1748931651,12626.135568329999,61.999142220003705,53452.98897888 2025-06-03,06:20:53.000,154,11079529,5725,0,1748931652,12626.607110029996,62.10487917000137,53453.07282432001 2025-06-03,06:20:54.000,154,11079554,5085,0,1748931653,12627.051706489998,62.04848612999922,53453.06583720001 2025-06-03,06:20:55.000,154,11079531,5645,0,1748931654,12627.41546723,61.68193137000344,53453.121734160006 2025-06-03,06:20:56.000,154,11079542,5365,0,1748931655,12627.51651188,61.29422922000231,53453.21256672001 2025-06-03,06:20:57.000,154,11079567,5925,0,1748931656,12627.44914877999,61.04750967000291,53453.219553840005 2025-06-03,06:20:58.000,154,11079538,5285,0,1748931657,12627.38852198999,60.99816576000012,53453.17763112 2025-06-03,06:20:59.000,154,11079520,5205,0,1748931658,12627.46935770999,60.864232289997744,53453.289425040006 2025-06-03,06:21:00.000,154,11079586,4485,0,1748931659,12627.684919629995,60.70915143000457,53453.31737352 2025-06-03,06:21:01.000,154,11079514,5445,0,1748931660,12627.920690480001,60.47653014000389,53453.35929624001 2025-06-03,06:21:02.000,154,11079548,5165,0,1748931661,12628.244033360003,60.145221030004905,53453.28243792001 2025-06-03,06:21:03.000,154,11079547,5525,0,1748931662,12628.297923839993,59.856206700002076,53453.39423184 2025-06-03,06:21:04.000,154,11079554,5205,0,1748931663,12628.156461329992,59.77161714000249,53453.39423184 2025-06-03,06:21:05.000,154,11079536,5165,0,1748931664,12627.934163099992,59.89145234999887,53453.387244720005 2025-06-03,06:21:06.000,154,11079567,5765,0,1748931665,12627.61755653,60.02538582000125,53453.38025760001 2025-06-03,06:21:07.000,154,11079541,5684,0,1748931666,12627.280741029994,60.02538582000125,53453.30339928 2025-06-03,06:21:08.000,154,11079489,5805,0,1748931667,12627.112333279998,60.19456494000042,53453.35929624001 2025-06-03,06:21:09.000,154,11079562,5445,0,1748931668,12626.876562429992,60.680954909999855,53453.29641216 2025-06-03,06:21:10.000,154,11079591,5884,0,1748931669,12626.654264199991,61.364720520003175,53453.2055796 2025-06-03,06:21:11.000,154,11079564,5165,0,1748931670,12626.364602869995,61.67488224000408,53453.10775992 2025-06-03,06:21:12.000,154,11079550,5285,0,1748931671,12626.074941539999,61.780619190001744,53453.0309016 2025-06-03,06:21:13.000,154,11079568,5165,0,1748931672,12626.034523679999,62.07668265000393,53452.92609480001 2025-06-03,06:21:14.000,154,11079553,5684,0,1748931673,12626.53301061999,62.760448259999976,53452.73744256001 2025-06-03,06:21:15.000,154,11079513,5725,0,1748931674,12627.63102914999,63.36667344000307,53452.66058424001 2025-06-03,06:21:16.000,154,11079601,5725,0,1748931675,12629.092808419991,63.7543755900042,53452.5767388 2025-06-03,06:21:17.000,154,11079549,6045,0,1748931676,12630.662368650002,63.94470210000145,53452.56975168001 2025-06-03,06:21:18.000,154,11079552,5085,0,1748931677,12632.103938989989,63.99404601000424,53452.44398352001 2025-06-03,06:21:19.000,154,11079534,5165,0,1748931678,12633.518564089994,64.09273383000254,53452.46494488 2025-06-03,06:21:20.000,154,11079616,5445,0,1748931679,12634.76478143999,64.26191295000172,53452.450970640006 2025-06-03,06:21:21.000,154,11079534,4925,0,1748931680,12635.694392219993,64.23371643000428,53452.32520248001 2025-06-03,06:21:22.000,154,11079558,5165,0,1748931681,12636.381495839996,64.07863557000383,53452.31122824 2025-06-03,06:21:23.000,154,11079510,5245,0,1748931682,12637.001236359989,64.11388122000062,53452.27629264001 2025-06-03,06:21:24.000,154,11079539,5565,0,1748931683,12637.762439389997,64.29010946999915,53452.17847296 2025-06-03,06:21:25.000,154,11079523,5565,0,1748931684,12638.705522789991,64.67076249000093,53452.07366616 2025-06-03,06:21:26.000,154,11079555,5525,0,1748931685,12639.796805009995,65.00207159999991,53451.96187224 2025-06-03,06:21:27.000,154,11079558,5245,0,1748931686,12641.19122118,65.12895594000292,53451.829116960005 2025-06-03,06:21:28.000,154,11079539,5645,0,1748931687,12642.504801629992,65.14305420000164,53451.67540032 2025-06-03,06:21:29.000,154,11079502,5325,0,1748931688,12643.562402299991,65.19944724000379,53451.57059352 2025-06-03,06:21:30.000,154,11079591,4845,0,1748931689,12644.62000296999,65.3615772300036,53451.47277384 2025-06-03,06:21:31.000,154,11079537,5765,0,1748931690,12645.583295299999,65.56600199999957,53451.36097992 2025-06-03,06:21:32.000,154,11079604,5325,0,1748931691,12646.425334049993,65.67173895000451,53451.18630192 2025-06-03,06:21:33.000,154,11079558,5365,0,1748931692,12646.99792039999,65.65059155999916,53451.039572400005 2025-06-03,06:21:34.000,154,11079611,5645,0,1748931693,12647.489671030002,65.7069846000013,53450.83694592 2025-06-03,06:21:35.000,154,11079600,5085,0,1748931694,12647.907322249994,65.97485153999878,53450.6203452 2025-06-03,06:21:36.000,154,11079589,5684,0,1748931695,12648.068993689994,66.27796413000033,53450.36182176001 2025-06-03,06:21:37.000,154,11079570,5325,0,1748931696,12648.068993689994,66.61632236999867,53450.07534984001 2025-06-03,06:21:38.000,154,11079552,5205,0,1748931697,12648.06225738,67.0040245199998,53449.82381352 2025-06-03,06:21:39.000,154,11079569,5645,0,1748931698,12648.29802822999,67.3987758000003,53449.54432872001 2025-06-03,06:21:40.000,154,11079548,4325,0,1748931699,12648.607898490001,67.65959360999841,53449.15305 2025-06-03,06:21:41.000,154,11079551,5684,0,1748931700,12648.857141959998,67.72303577999992,53448.87356520001 2025-06-03,06:21:42.000,154,11079578,5125,0,1748931701,12649.288265799994,67.75828143000399,53448.50324784 2025-06-03,06:21:43.000,154,11079529,5845,0,1748931702,12649.827170600001,67.68779013000312,53448.25171152001 2025-06-03,06:21:44.000,154,11079561,5845,0,1748931703,12650.143777169993,67.29303885000263,53447.7905616 2025-06-03,06:21:45.000,154,11079589,5884,0,1748931704,12650.372811709989,66.39779934000398,53447.42723136 2025-06-03,06:21:46.000,154,11079565,5605,0,1748931705,12650.588373629995,65.52370722000342,53447.04293976 2025-06-03,06:21:47.000,154,11079537,5605,0,1748931706,12650.790462929996,65.04436638000334,53446.77044208001 2025-06-03,06:21:48.000,154,11079572,5044,0,1748931707,12650.979079609991,65.06551377000142,53446.37217624 2025-06-03,06:21:49.000,154,11079581,6165,0,1748931708,12650.898243889991,65.2487911499993,53445.98089752001 2025-06-03,06:21:50.000,154,11079595,5684,0,1748931709,12650.58163732,65.32633157999953,53445.71538696001 2025-06-03,06:21:51.000,154,11079583,5565,0,1748931710,12650.170722409988,65.17125071999908,53445.38699232 2025-06-03,06:21:52.000,154,11079598,5245,0,1748931711,12649.793489049996,64.78354856999795,53445.05161056 2025-06-03,06:21:53.000,154,11079537,5485,0,1748931712,12649.422992,64.32535512000322,53444.72321592 2025-06-03,06:21:54.000,154,11079565,5605,0,1748931713,12648.776306239997,63.87421080000058,53444.38783416 2025-06-03,06:21:55.000,154,11079591,5485,0,1748931714,12648.03531213999,63.458312130002014,53443.98956832001 2025-06-03,06:21:56.000,154,11079536,5205,0,1748931715,12647.314526969996,62.9507747700045,53443.67514792001 2025-06-03,06:21:57.000,154,11079561,5365,0,1748931716,12646.587005489993,62.69700608999847,53443.36072752 2025-06-03,06:21:58.000,154,11079604,5325,0,1748931717,12646.04810069,62.802743040003406,53442.95547456001 2025-06-03,06:21:59.000,154,11079587,5925,0,1748931718,12645.70454888,63.11290476000431,53442.606118560005 2025-06-03,06:22:00.000,154,11079433,4965,0,1748931719,12645.66413102,63.10585562999768,53442.27772392 2025-06-03,06:22:01.000,154,11079566,5445,0,1748931720,12645.65739470999,63.02831520000473,53442.04714896001 2025-06-03,06:22:02.000,154,11079573,5645,0,1748931721,12645.832538769995,62.816841300002125,53441.718754320005 2025-06-03,06:22:03.000,154,11079547,5765,0,1748931722,12646.068309620001,62.42913915000099,53441.45324376001 2025-06-03,06:22:04.000,154,11079570,5125,0,1748931723,12646.142409029992,62.08373178000329,53441.11786200001 2025-06-03,06:22:05.000,154,11079418,5285,0,1748931724,12646.189563200001,61.65373484999873,53440.810428720004 2025-06-03,06:22:06.000,154,11079601,5765,0,1748931725,12646.331025710002,61.146197490001214,53440.593828000005 2025-06-03,06:22:07.000,154,11079556,5285,0,1748931726,12646.829512649994,60.222761459997855,53440.27242048001 2025-06-03,06:22:08.000,154,11079587,5765,0,1748931727,12647.240427559991,59.07375327000045,53439.9999228 2025-06-03,06:22:09.000,154,11079613,5565,0,1748931728,12647.476198409997,57.967039859999204,53439.65056680001 2025-06-03,06:22:10.000,154,11079545,5805,0,1748931729,12647.469462100002,56.66295081000135,53439.4758888 2025-06-03,06:22:11.000,154,11079584,5125,0,1748931730,12647.381890069992,55.73951477999799,53439.22435248001 2025-06-03,06:22:12.000,154,11079548,5085,0,1748931731,12647.14611922,55.02755265000451,53438.986790400006 2025-06-03,06:22:13.000,154,11079585,5645,0,1748931732,12646.991184089995,54.49886790000164,53438.749228320004 2025-06-03,06:22:14.000,154,11079607,5765,0,1748931733,12646.950766229995,53.89969184999791,53438.52564048001 2025-06-03,06:22:15.000,154,11079582,5085,0,1748931734,12646.91708467999,53.18772972000443,53438.323014 2025-06-03,06:22:16.000,154,11079565,5765,0,1748931735,12646.809303719994,52.35593238000001,53438.078464800004 2025-06-03,06:22:17.000,154,11079551,5605,0,1748931736,12646.762149549999,51.68626503000269,53437.82692848 2025-06-03,06:22:18.000,154,11079569,5725,0,1748931737,12646.533115009988,51.016597679998085,53437.58936640001 2025-06-03,06:22:19.000,154,11079571,5605,0,1748931738,12646.283871539992,50.52315857999929,53437.288920240004 2025-06-03,06:22:20.000,154,11079506,5125,0,1748931739,12646.095254859996,50.15660382000351,53437.093280880006 2025-06-03,06:22:21.000,154,11079584,5205,0,1748931740,12645.9874739,49.82529471000453,53436.87668016001 2025-06-03,06:22:22.000,154,11079549,5405,0,1748931741,12646.02789176,49.268413440004224,53436.66007944001 2025-06-03,06:22:23.000,154,11079515,5645,0,1748931742,12646.357970949997,48.60579521999898,53436.38758176 2025-06-03,06:22:24.000,154,11079546,5405,0,1748931743,12646.714995379989,48.175798290001694,53436.12905832001 2025-06-03,06:22:25.000,154,11079594,5205,0,1748931744,12647.12591029,48.26743698000064,53435.85656064 2025-06-03,06:22:26.000,154,11079615,5605,0,1748931745,12647.543561509992,48.67628651999985,53435.61899856 2025-06-03,06:22:27.000,154,11079507,5805,0,1748931746,12647.893849629989,48.90890781000053,53435.37444936 2025-06-03,06:22:28.000,154,11079589,5765,0,1748931747,12648.17677464999,48.73972869000136,53435.07400320001 2025-06-03,06:22:29.000,154,11079547,5645,0,1748931748,12648.493381219996,48.47891088000324,53434.83644112001 2025-06-03,06:22:30.000,154,11079634,5525,0,1748931749,12649.113121739989,48.21104393999849,53434.61984040001 2025-06-03,06:22:31.000,154,11079537,5565,0,1748931750,12649.638553919991,48.06301221000467,53434.52900784001 2025-06-03,06:22:32.000,154,11079548,5205,0,1748931751,12650.069677760002,47.950226130000374,53434.34734272 2025-06-03,06:22:33.000,154,11079561,5645,0,1748931752,12650.419965879999,48.08415960000275,53434.2006132 2025-06-03,06:22:34.000,154,11079552,5085,0,1748931753,12650.67594565999,48.352026540000224,53434.03990944 2025-06-03,06:22:35.000,154,11079565,5565,0,1748931754,12650.81740816999,48.50005827000132,53433.9211284 2025-06-03,06:22:36.000,154,11079600,5245,0,1748931755,12650.810671859996,48.697433909997926,53433.7464504 2025-06-03,06:22:37.000,154,11079566,5205,0,1748931756,12650.628791489995,48.810219990002224,53433.59972088 2025-06-03,06:22:38.000,154,11079569,5765,0,1748931757,12650.43343849999,48.83841650999966,53433.383120160004 2025-06-03,06:22:39.000,154,11079607,5485,0,1748931758,12650.312184919989,48.753826950000075,53433.29927472 2025-06-03,06:22:40.000,154,11079552,5445,0,1748931759,12650.056205139997,48.68333564999921,53433.082674 2025-06-03,06:22:41.000,154,11079566,5245,0,1748931760,12649.780016429992,48.38022305999766,53432.94293160001 2025-06-03,06:22:42.000,154,11079551,5805,0,1748931761,12649.57792712999,47.703506580000976,53432.85209904001 2025-06-03,06:22:43.000,154,11079555,5645,0,1748931762,12649.56445451,47.16777269999875,53432.75427936001 2025-06-03,06:22:44.000,154,11079568,5325,0,1748931763,12649.50382772,46.956298800003424,53432.565627120006 2025-06-03,06:22:45.000,154,11079544,4365,0,1748931764,12649.470146169995,46.75187403000018,53432.47479456 2025-06-03,06:22:46.000,154,11079572,4645,0,1748931765,12649.37583782999,46.35007362000033,53432.39094912001 2025-06-03,06:22:47.000,154,11079561,5125,0,1748931766,12649.187221149994,45.93417495000176,53432.20229688001 2025-06-03,06:22:48.000,154,11079595,4925,0,1748931767,12648.776306239997,45.56057105999935,53432.11845144 2025-06-03,06:22:49.000,154,11079610,5044,0,1748931768,12648.20371989,45.440735850002966,53431.96473480001 2025-06-03,06:22:50.000,154,11079585,6084,0,1748931769,12647.691760330003,45.4689323700004,53431.84595376001 2025-06-03,06:22:51.000,154,11079581,5765,0,1748931770,12647.429044240002,45.504178020004474,53431.776082560005 2025-06-03,06:22:52.000,154,11079570,5365,0,1748931771,12646.910348369995,45.58876758000406,53431.62236592 2025-06-03,06:22:53.000,154,11079580,5325,0,1748931772,12646.290607850002,45.69450453000172,53431.43371368001 2025-06-03,06:22:54.000,154,11079595,5605,0,1748931773,12645.549613749994,45.7156519199998,53431.46864928 2025-06-03,06:22:55.000,154,11079402,5005,0,1748931774,12644.68062975999,45.616964100001496,53431.33589400001 2025-06-03,06:22:56.000,154,11079571,5525,0,1748931775,12643.596083849996,45.20106543000293,53431.26602280001 2025-06-03,06:22:57.000,154,11079536,5245,0,1748931776,12642.511537940001,44.623036770004546,53431.161216 2025-06-03,06:22:58.000,154,11079426,5205,0,1748931777,12641.682971809998,44.404513740002585,53431.00749936001 2025-06-03,06:22:59.000,154,11079457,5605,0,1748931778,12641.04975867,44.411562870001944,53430.937628160005 2025-06-03,06:23:00.000,154,11079347,5125,0,1748931779,12640.376127670002,44.48205417000281,53430.82583424 2025-06-03,06:23:01.000,154,11079529,5405,0,1748931780,12639.76985977,44.60893850999855,53430.721027440006 2025-06-03,06:23:02.000,154,11079575,5805,0,1748931781,12639.210746039993,44.74992111000029,53430.62320776001 2025-06-03,06:23:03.000,154,11079520,5325,0,1748931782,12638.65163231,44.806314150002436,53430.49743960001 2025-06-03,06:23:04.000,154,11079520,5165,0,1748931783,12638.40912515,44.5666437300024,53430.45551688001 2025-06-03,06:23:05.000,154,11079585,5645,0,1748931784,12638.085782269998,44.28467852999893,53430.35071008 2025-06-03,06:23:06.000,154,11079587,5725,0,1748931785,12637.418887579995,44.30582592000428,53430.34372296 2025-06-03,06:23:07.000,154,11079561,5725,0,1748931786,12636.630739309992,44.580741990001115,53430.196993440004 2025-06-03,06:23:08.000,154,11079583,5845,0,1748931787,12635.97058093,44.72172459000285,53430.148083600005 2025-06-03,06:23:09.000,154,11079606,5245,0,1748931788,12635.263268379997,44.42566113000066,53430.07122528001 2025-06-03,06:23:10.000,154,11079565,5684,0,1748931789,12634.286503429998,44.08730289000232,53429.98737984 2025-06-03,06:23:11.000,154,11079547,5725,0,1748931790,12633.377101579994,43.83353421000356,53429.84763744 2025-06-03,06:23:12.000,154,11079568,5085,0,1748931791,12632.52832651999,43.79828855999949,53429.65898520001 2025-06-03,06:23:13.000,154,11079608,5205,0,1748931792,12631.841222900002,44.03795897999953,53429.5541784 2025-06-03,06:23:14.000,154,11079546,5165,0,1748931793,12631.0328657,44.44680851999874,53429.414436 2025-06-03,06:23:15.000,154,11079589,5925,0,1748931794,12630.460279350002,44.573692860001756,53429.20482240001 2025-06-03,06:23:16.000,154,11079537,5445,0,1748931795,12630.07630968,44.50320156000089,53428.93232472 2025-06-03,06:23:17.000,154,11079565,5565,0,1748931796,12629.618240599993,44.46795591000409,53428.66681416 2025-06-03,06:23:18.000,154,11079579,5725,0,1748931797,12629.072599489991,44.48910330000217,53428.492136160006 2025-06-03,06:23:19.000,154,11079550,4925,0,1748931798,12628.466331589989,44.623036770004546,53428.27553544001 2025-06-03,06:23:20.000,154,11079554,5525,0,1748931799,12627.71186486999,44.94729675000417,53427.9471408 2025-06-03,06:23:21.000,154,11079560,5365,0,1748931800,12627.240323169994,45.19401630000357,53427.7375272 2025-06-03,06:23:22.000,154,11079593,5725,0,1748931801,12626.863089810002,45.09532847999799,53427.45804240001 2025-06-03,06:23:23.000,154,11079587,5684,0,1748931802,12626.43870228,44.70762633000413,53427.13663488 2025-06-03,06:23:24.000,154,11079549,5684,0,1748931803,12626.283767149995,44.411562870001944,53426.93400840001 2025-06-03,06:23:25.000,154,11079589,5725,0,1748931804,12626.14904094999,44.26353114000085,53426.675484960004 2025-06-03,06:23:26.000,154,11079557,5725,0,1748931805,12625.852643309998,44.538447209997685,53426.39600016 2025-06-03,06:23:27.000,154,11079544,5205,0,1748931806,12625.421519470001,45.10942674000398,53426.16542520001 2025-06-03,06:23:28.000,154,11079563,5725,0,1748931807,12625.307002199996,45.905978430004325,53425.8859404 2025-06-03,06:23:29.000,154,11079531,5645,0,1748931808,12625.394574229991,46.949249670004065,53425.71126240001 2025-06-03,06:23:30.000,154,11079579,4965,0,1748931809,12625.488882569996,48.112356120000186,53425.36889352 2025-06-03,06:23:31.000,154,11079556,5205,0,1748931810,12625.603399840002,49.25431517999823,53425.19421552 2025-06-03,06:23:32.000,154,11079543,5405,0,1748931811,12625.664026630002,50.35397946000012,53424.9077436 2025-06-03,06:23:33.000,154,11079608,5165,0,1748931812,12625.805489140002,51.02364681000472,53424.71210424 2025-06-03,06:23:34.000,154,11079533,5684,0,1748931813,12625.913270099998,51.643970249999256,53424.523452 2025-06-03,06:23:35.000,154,11079563,5725,0,1748931814,12625.953687959998,52.45462019999832,53424.34178688001 2025-06-03,06:23:36.000,154,11079491,5485,0,1748931815,12625.980633199993,53.23707362999994,53424.15313464001 2025-06-03,06:23:37.000,154,11079541,5565,0,1748931816,12625.920006409993,53.68116882000322,53423.93653392001 2025-06-03,06:23:38.000,154,11079559,5645,0,1748931817,12625.899797479993,53.554284480000206,53423.78980440001 2025-06-03,06:23:39.000,154,11079569,5684,0,1748931818,12626.014314749998,53.13838581000164,53423.63608776 2025-06-03,06:23:40.000,154,11079550,5365,0,1748931819,12625.872852239998,52.80707670000265,53423.43346128001 2025-06-03,06:23:41.000,154,11079542,5165,0,1748931820,12625.697708179992,52.68019235999964,53423.26577040001 2025-06-03,06:23:42.000,154,11079606,5365,0,1748931821,12625.307002199996,52.292490209998505,53423.09807952001 2025-06-03,06:23:43.000,154,11079547,5605,0,1748931822,12624.768097399989,51.6016754700031,53422.958337120006 2025-06-03,06:23:44.000,154,11079646,5285,0,1748931823,12624.12141164,50.55840423000336,53422.81160760001 2025-06-03,06:23:45.000,154,11079569,5805,0,1748931824,12623.299581819992,49.571526029998495,53422.72776216 2025-06-03,06:23:46.000,154,11079619,5645,0,1748931825,12622.410388899989,48.993497370000114,53422.58801976 2025-06-03,06:23:47.000,154,11079535,5525,0,1748931826,12621.48077812,48.60579521999898,53422.41334176 2025-06-03,06:23:48.000,154,11079545,5285,0,1748931827,12620.490540549996,47.90088222000486,53422.35045768 2025-06-03,06:23:49.000,154,11079566,5485,0,1748931828,12619.399258329991,47.125477920002595,53422.217702400005 2025-06-03,06:23:50.000,154,11079567,5884,0,1748931829,12618.02505109,46.58974404000037,53422.23866376001 2025-06-03,06:23:51.000,154,11079582,5325,0,1748931830,12616.630634919995,46.434663179999916,53422.168792560005 2025-06-03,06:23:52.000,154,11079574,5445,0,1748931831,12615.28337292,46.37122100999841,53422.119882720006 2025-06-03,06:23:53.000,154,11079574,5365,0,1748931832,12614.212299629995,46.1738453700018,53422.11289560001 2025-06-03,06:23:54.000,154,11079551,5684,0,1748931833,12613.754230549988,45.94122408000112,53422.16180544001 2025-06-03,06:23:55.000,154,11079581,5485,0,1748931834,12613.437623979997,45.913027560003684,53422.19674104 2025-06-03,06:23:56.000,154,11079565,5805,0,1748931835,12612.99976382999,45.82138887000474,53422.21071528001 2025-06-03,06:23:57.000,154,11079586,5165,0,1748931836,12612.413704860002,45.51122715000383,53422.385393280005 2025-06-03,06:23:58.000,154,11079527,5805,0,1748931837,12611.64576552,45.01778804999776,53422.51814856 2025-06-03,06:23:59.000,154,11079566,5125,0,1748931838,12610.904771419991,44.4186120000013,53422.65789096 2025-06-03,06:24:00.000,154,11079547,5925,0,1748931839,12610.311976139994,43.79828855999949,53422.888465920005 2025-06-03,06:24:01.000,154,11079575,5405,0,1748931840,12609.645081449991,43.37534076000156,53423.0910924 2025-06-03,06:24:02.000,154,11079521,5365,0,1748931841,12608.735679600002,43.10042469000473,53423.34961584 2025-06-03,06:24:03.000,154,11079585,5925,0,1748931842,12607.866695609999,42.959442090002995,53423.60115216001 2025-06-03,06:24:04.000,154,11079536,5285,0,1748931843,12607.273900330001,42.8114103600019,53423.943521040004 2025-06-03,06:24:05.000,154,11079554,5365,0,1748931844,12606.82256755999,42.7127225400036,53424.27191568001 2025-06-03,06:24:06.000,154,11079595,5925,0,1748931845,12606.485752059998,42.52239602999907,53424.57236184 2025-06-03,06:24:07.000,154,11079605,5605,0,1748931846,12606.384707409998,42.43780646999949,53424.88678224 2025-06-03,06:24:08.000,154,11079562,5245,0,1748931847,12606.68110504999,42.42370821000077,53425.25709960001 2025-06-03,06:24:09.000,154,11079621,5965,0,1748931848,12607.307581879992,42.15584127000329,53425.69728816 2025-06-03,06:24:10.000,154,11079579,5725,0,1748931849,12607.927322399999,41.57076347999828,53426.123502480004 2025-06-03,06:24:11.000,154,11079508,5044,0,1748931850,12608.31129207,40.97863656000118,53426.49381984 2025-06-03,06:24:12.000,154,11079558,5445,0,1748931851,12608.600953399997,40.37946051000472,53426.99689248 2025-06-03,06:24:13.000,154,11079559,5765,0,1748931852,12608.722206979997,39.87192314999993,53427.49996512 2025-06-03,06:24:14.000,154,11079507,5765,0,1748931853,12608.796306390002,39.50536839000415,53427.9471408 2025-06-03,06:24:15.000,154,11079508,5485,0,1748931854,12608.957977829989,39.03307668000343,53428.422264960005 2025-06-03,06:24:16.000,154,11079582,5165,0,1748931855,12609.193748679994,38.30701629000396,53428.98123456 2025-06-03,06:24:17.000,154,11079539,5925,0,1748931856,12609.28805702,37.75718415000301,53429.49129432001 2025-06-03,06:24:18.000,154,11079588,5325,0,1748931857,12609.48341000999,37.30603983000037,53429.95943136 2025-06-03,06:24:19.000,154,11079543,5725,0,1748931858,12609.820225509997,36.97473072000139,53430.47647824001 2025-06-03,06:24:20.000,154,11079597,5565,0,1748931859,12610.37933923999,36.868993770003726,53431.00051224001 2025-06-03,06:24:21.000,154,11079561,5645,0,1748931860,12610.904771419991,36.90423942000052,53431.5455076 2025-06-03,06:24:22.000,154,11079600,5325,0,1748931861,12611.504303009999,37.12276245000248,53432.03460600001 2025-06-03,06:24:23.000,154,11079546,5205,0,1748931862,12612.103834599991,37.242597659998864,53432.62152408 2025-06-03,06:24:24.000,154,11079534,5365,0,1748931863,12612.636003089989,37.33423634999781,53433.19446792 2025-06-03,06:24:25.000,154,11079540,5205,0,1748931864,12613.12101740999,37.16505722999864,53433.65561784 2025-06-03,06:24:26.000,154,11079586,5245,0,1748931865,12613.781175789998,36.75620768999943,53434.172664720005 2025-06-03,06:24:27.000,154,11079545,5645,0,1748931866,12614.394179999996,36.15703164000297,53434.70368584 2025-06-03,06:24:28.000,154,11079544,5085,0,1748931867,12615.013920519988,35.54375733000052,53435.129900160005 2025-06-03,06:24:29.000,154,11079415,5605,0,1748931868,12615.694287829996,34.76130389999889,53435.5980372 2025-06-03,06:24:30.000,154,11079399,5925,0,1748931869,12616.179302149998,33.8096713499981,53436.04521288 2025-06-03,06:24:31.000,154,11079535,5765,0,1748931870,12616.287083109994,32.886235320002015,53436.49238856001 2025-06-03,06:24:32.000,154,11079577,5645,0,1748931871,12616.125411669993,32.075585370002955,53436.855718800005 2025-06-03,06:24:33.000,154,11079624,5085,0,1748931872,12615.882904509992,31.610342790001596,53437.25398464001 2025-06-03,06:24:34.000,154,11079591,5645,0,1748931873,12615.593243179996,31.08165803999873,53437.63827624001 2025-06-03,06:24:35.000,154,11079592,5205,0,1748931874,12615.330527089995,30.292155479997746,53437.99461936 2025-06-03,06:24:36.000,154,11079600,5085,0,1748931875,12615.088019929994,29.38281771000038,53438.23916856001 2025-06-03,06:24:37.000,154,11079584,5005,0,1748931876,12615.168855649994,28.21971126000426,53438.53961472 2025-06-03,06:24:38.000,154,11079605,5565,0,1748931877,12615.43830804999,27.021359160004067,53438.86102224001 2025-06-03,06:24:39.000,154,11079537,5684,0,1748931878,12615.640397349991,25.85825271000067,53439.154481280006 2025-06-03,06:24:40.000,154,11079546,5205,0,1748931879,12615.748178310001,24.737441040000704,53439.48287592001 2025-06-03,06:24:41.000,154,11079545,6045,0,1748931880,12615.674078899996,23.792857619999268,53439.76934784001 2025-06-03,06:24:42.000,154,11079537,5684,0,1748931881,12615.734705689996,22.629751170003146,53440.11870384 2025-06-03,06:24:43.000,154,11079591,5925,0,1748931882,12615.930058680002,21.445497330001672,53440.35626592 2025-06-03,06:24:44.000,154,11079595,5605,0,1748931883,12616.246665249993,20.28944001000491,53440.642737840004 2025-06-03,06:24:45.000,154,11079531,5525,0,1748931884,12616.549799199995,19.274365290002606,53440.95017112001 2025-06-03,06:24:46.000,154,11079589,5765,0,1748931885,12616.650843849995,18.294536220004375,53441.25061728 2025-06-03,06:24:47.000,154,11079575,5605,0,1748931886,12616.46222717,27273.635846010002,53441.58599904 2025-06-03,06:24:48.000,154,11079549,5684,0,1748931887,12616.132147980003,26348.571466980007,53441.87247096 2025-06-03,06:24:49.000,154,11079384,4925,0,1748931888,12615.943531299992,28657.048755900003,53442.13798152 2025-06-03,06:24:50.000,154,11079564,5165,0,1748931889,12616.091730120002,28193.794030560006,53442.42445344 2025-06-03,06:24:51.000,154,11079572,5085,0,1748931890,12616.428545619994,27730.729631730006,53442.66900264001 2025-06-03,06:24:52.000,154,11079572,5245,0,1748931891,12616.772097429995,29115.305648070003,53442.9694488 2025-06-03,06:24:53.000,154,11079585,5645,0,1748931892,12616.933768869996,27728.600794469996,53443.227972240005 2025-06-03,06:24:54.000,154,11079575,5285,0,1748931893,12617.270584370002,28651.677318839997,53443.36072752 2025-06-03,06:24:55.000,154,11079591,5884,0,1748931894,12617.607399869994,28650.83142324,53443.64021232 2025-06-03,06:24:56.000,154,11079506,5245,0,1748931895,12618.267558250001,28188.281610899998,53443.75200624001 2025-06-03,06:24:57.000,154,11079582,5125,0,1748931896,12618.98160711,29573.640080669997,53443.92668424 2025-06-03,06:24:58.000,154,11079589,5605,0,1748931897,12619.897745269998,30497.32283022,53444.13629784001 2025-06-03,06:24:59.000,154,11079558,5525,0,1748931898,12621.015972729998,29111.19600528,53444.32495008001 2025-06-03,06:25:00.000,154,11079608,5365,0,1748931899,12621.945583510002,30034.27957878,53444.53456368 2025-06-03,06:25:01.000,154,11079582,5245,0,1748931900,12622.666368679995,30033.518272739995,53444.69526744 2025-06-03,06:25:02.000,154,11079576,5125,0,1748931901,12623.400626469993,30956.411519729998,53444.8909068 2025-06-03,06:25:03.000,154,11079565,5605,0,1748931902,12624.05404853999,30493.579742190006,53445.04462344001 2025-06-03,06:25:04.000,154,11079554,5365,0,1748931903,12624.343709870001,27721.35428883,53445.2053272 2025-06-03,06:25:05.000,154,11079594,5285,0,1748931904,12624.424545590002,30030.458950319997,53445.36603096 2025-06-03,06:25:06.000,154,11079589,5605,0,1748931905,12624.747888469989,27258.882016920004,53445.407953680005 2025-06-03,06:25:07.000,154,11079591,5405,0,1748931906,12625.347420059996,32801.11949682,53445.5546832 2025-06-03,06:25:08.000,154,11079592,5285,0,1748931907,12625.906533789988,30029.30994213,53445.694425600006 2025-06-03,06:25:09.000,154,11079528,5165,0,1748931908,12626.45891121,26333.75419572,53445.7293612 2025-06-03,06:25:10.000,154,11079526,5525,0,1748931909,12626.661000510001,28642.67557983,53445.77128392 2025-06-03,06:25:11.000,154,11079572,5165,0,1748931910,12626.768781469997,31413.307929810006,53445.76429680001 2025-06-03,06:25:12.000,154,11079430,5285,0,1748931911,12627.125805899988,27255.752203199998,53445.7293612 2025-06-03,06:25:13.000,154,11079450,5125,0,1748931912,12627.705128559996,30487.940438189995,53445.83416800001 2025-06-03,06:25:14.000,154,11079414,5245,0,1748931913,12628.149725019997,30949.073375399996,53445.77827104 2025-06-03,06:25:15.000,154,11079594,5365,0,1748931914,12628.264242290003,26329.341440339995,53445.75032256 2025-06-03,06:25:16.000,154,11079557,5684,0,1748931915,12628.163197640002,27251.755346489997,53445.66647712001 2025-06-03,06:25:17.000,154,11079609,5765,0,1748931916,12628.035207749992,25402.916579220007,53445.59660592001 2025-06-03,06:25:18.000,154,11079566,5245,0,1748931917,12627.961108340001,27710.555021670007,53445.4149408 2025-06-03,06:25:19.000,154,11079593,5605,0,1748931918,12627.812909519991,34636.40983623,53445.24724992 2025-06-03,06:25:20.000,154,11079544,5165,0,1748931919,12627.47609402,27707.27012709,53445.0306492 2025-06-03,06:25:21.000,154,11079579,5605,0,1748931920,12627.300949959994,29091.127132170004,53444.81404848 2025-06-03,06:25:22.000,154,11079579,5805,0,1748931921,12627.199905309993,29551.371879,53444.51360232001 2025-06-03,06:25:23.000,154,11079563,5485,0,1748931922,12627.300949959994,31397.1865695,53444.24110464 2025-06-03,06:25:24.000,154,11079588,5165,0,1748931923,12627.267268409989,27701.82819873,53444.00354256 2025-06-03,06:25:25.000,154,11079547,5684,0,1748931924,12627.179696379993,27701.102138340008,53443.64719944 2025-06-03,06:25:26.000,154,11079590,4925,0,1748931925,12627.179696379993,35088.93578571,53443.33976616001 2025-06-03,06:25:27.000,154,11079605,5525,0,1748931926,12627.307686269989,29085.177666450007,53443.0742556 2025-06-03,06:25:28.000,154,11079565,5605,0,1748931927,12627.52998449999,28622.599657590006,53442.76682232001 2025-06-03,06:25:29.000,154,11079603,5525,0,1748931928,12627.482830329995,30007.3800987,53442.59913144001 2025-06-03,06:25:30.000,154,11079536,5165,0,1748931929,12627.179696379993,31853.934947849993,53442.32663376 2025-06-03,06:25:31.000,154,11079555,5405,0,1748931930,12626.890035049997,33238.17260595001,53442.11003304 2025-06-03,06:25:32.000,154,11079577,5684,0,1748931931,12626.60037372,29080.743763680002,53441.837535360006 2025-06-03,06:25:33.000,154,11079477,5645,0,1748931932,12626.47912014,22614.809435970004,53441.481192240004 2025-06-03,06:25:34.000,154,11079567,5645,0,1748931933,12626.25682191,29077.966406460007,53441.30651424001 2025-06-03,06:25:35.000,154,11079598,5205,0,1748931934,12625.920006409993,30923.844539130005,53441.0130552 2025-06-03,06:25:36.000,154,11079564,5245,0,1748931935,12625.657290319992,29076.338057429995,53440.768506 2025-06-03,06:25:37.000,154,11079591,5525,0,1748931936,12625.643817700002,32307.81433029,53440.496008320006 2025-06-03,06:25:38.000,154,11079657,5565,0,1748931937,12625.852643309998,27689.767137300005,53440.258446240005 2025-06-03,06:25:39.000,154,11079601,5725,0,1748931938,12626.021051059994,35076.88177341,53439.95101296 2025-06-03,06:25:40.000,154,11079537,5925,0,1748931939,12626.33092131999,33691.55854929,53439.776334960006 2025-06-03,06:25:41.000,154,11079589,5565,0,1748931940,12626.721627300001,25842.161967780004,53439.489863040006 2025-06-03,06:25:42.000,154,11079562,4965,0,1748931941,12627.240323169994,32767.643178450002,53439.29422368001 2025-06-03,06:25:43.000,154,11079557,5445,0,1748931942,12627.42893984999,27688.39255695,53439.09858432001 2025-06-03,06:25:44.000,154,11079597,5645,0,1748931943,12627.422203539994,29996.890993260007,53438.90294496 2025-06-03,06:25:45.000,154,11079551,5565,0,1748931944,12627.41546723,23070.937490879995,53438.770189680006 2025-06-03,06:25:46.000,154,11079565,5605,0,1748931945,12627.482830329995,28148.961563760007,53438.61647304 2025-06-03,06:25:47.000,154,11079570,5165,0,1748931946,12627.684919629995,32765.232375990003,53438.5675632 2025-06-03,06:25:48.000,154,11079585,5565,0,1748931947,12627.900481550001,32303.133707970002,53438.364936720005 2025-06-03,06:25:49.000,154,11079547,5125,0,1748931948,12628.001526200002,30917.775238200004,53438.21122008 2025-06-03,06:25:50.000,154,11079539,5085,0,1748931949,12628.345078009988,30455.909191469997,53437.97365800001 2025-06-03,06:25:51.000,154,11079566,5165,0,1748931950,12628.95808222,31379.2817793,53437.83391560001 2025-06-03,06:25:52.000,154,11079587,5684,0,1748931951,12629.92811085999,25377.39872862,53437.72212168 2025-06-03,06:25:53.000,154,11079591,5645,0,1748931952,12630.884666879989,29071.31202774,53437.63128912 2025-06-03,06:25:54.000,154,11079544,5285,0,1748931953,12631.874904449993,32765.232375990003,53437.58936640001 2025-06-03,06:25:55.000,154,11079574,5325,0,1748931954,12632.817987850001,27686.4540462,53437.456611120004 2025-06-03,06:25:56.000,154,11079538,5205,0,1748931955,12634.037259960001,27224.0311182,53437.3448172 2025-06-03,06:25:57.000,154,11079580,5325,0,1748931956,12635.377785650002,31840.175046090008,53437.260971760006 2025-06-03,06:25:58.000,154,11079522,5285,0,1748931957,12636.772201819993,28145.747160479994,53437.21904904 2025-06-03,06:25:59.000,154,11079606,5285,0,1748931958,12637.984737619998,28606.732065959994,53437.13520360001 2025-06-03,06:26:00.000,154,11079583,5925,0,1748931959,12639.230954969993,27682.851940770008,53436.99546120001 2025-06-03,06:26:01.000,154,11079513,5765,0,1748931960,12640.187510989992,29067.82270839,53436.8906544 2025-06-03,06:26:02.000,154,11079557,5565,0,1748931961,12641.016077119995,29529.082529940002,53436.77886048001 2025-06-03,06:26:03.000,154,11079573,5884,0,1748931962,12641.696444429988,28604.716014780002,53436.66706656 2025-06-03,06:26:04.000,154,11079611,4725,0,1748931963,12642.22187660999,27680.250811799997,53436.53431128 2025-06-03,06:26:05.000,154,11079501,5884,0,1748931964,12642.518274249996,29064.551912070005,53436.40854312 2025-06-03,06:26:06.000,154,11079537,5725,0,1748931965,12642.572164730002,29525.76238971,53436.3666204 2025-06-03,06:26:07.000,154,11079512,5205,0,1748931966,12642.531746870001,29986.994014740005,53436.1919424 2025-06-03,06:26:08.000,154,11079524,5245,0,1748931967,12642.504801629992,31371.323311529995,53436.10110984 2025-06-03,06:26:09.000,154,11079515,5605,0,1748931968,12642.686681999992,32294.167214610003,53435.97534168 2025-06-03,06:26:10.000,154,11079542,4525,0,1748931969,12643.20537787,25830.35467503,53435.76572808 2025-06-03,06:26:11.000,154,11079550,5165,0,1748931970,12643.852063630002,33216.31325382,53435.68886976 2025-06-03,06:26:12.000,154,11079532,5245,0,1748931971,12644.45833152999,30907.4130171,53435.563101600004 2025-06-03,06:26:13.000,154,11079502,5205,0,1748931972,12644.795147029996,31368.686936910002,53435.36746224001 2025-06-03,06:26:14.000,154,11079525,5605,0,1748931973,12644.983763709992,29059.878338880008,53435.16483576 2025-06-03,06:26:15.000,154,11079513,5525,0,1748931974,12645.354260759988,32290.68494439,53434.941247920004 2025-06-03,06:26:16.000,154,11079552,5285,0,1748931975,12646.122200099991,31828.40299899,53434.68272448 2025-06-03,06:26:17.000,154,11079460,5285,0,1748931976,12646.84298527,26749.730406150004,53434.5849048 2025-06-03,06:26:18.000,154,11079516,5285,0,1748931977,12647.321263279991,29980.367832539996,53434.4451624 2025-06-03,06:26:19.000,154,11079530,5205,0,1748931978,12647.523352579992,29518.20572235,53434.33336848001 2025-06-03,06:26:20.000,154,11079513,5085,0,1748931979,12647.691760330003,30902.90862303,53434.15869048 2025-06-03,06:26:21.000,154,11079500,5405,0,1748931980,12647.97468534999,29517.789823679996,53433.94208976 2025-06-03,06:26:22.000,154,11079540,5085,0,1748931981,12648.16330203,29517.162451109994,53433.80933448001 2025-06-03,06:26:23.000,154,11079514,5085,0,1748931982,12648.16330203,34594.14325275,53433.54382392001 2025-06-03,06:26:24.000,154,11079585,5485,0,1748931983,12648.149829409995,32746.85529408,53433.32023608 2025-06-03,06:26:25.000,154,11079527,5325,0,1748931984,12648.190247269995,27206.951076209996,53433.047738400004 2025-06-03,06:26:26.000,154,11079538,5205,0,1748931985,12648.38560026,30899.369959770003,53432.78921496 2025-06-03,06:26:27.000,154,11079549,5565,0,1748931986,12648.688734210002,34591.59851682,53432.55165288 2025-06-03,06:26:28.000,154,11079543,5725,0,1748931987,12649.099649119999,31359.783885719997,53432.34902640001 2025-06-03,06:26:29.000,154,11079424,5005,0,1748931988,12649.35562889999,27204.963221550002,53432.14639992 2025-06-03,06:26:30.000,154,11079453,5845,0,1748931989,12649.31521103999,24896.605767839996,53431.95076056 2025-06-03,06:26:31.000,154,11079538,5085,0,1748931990,12649.133330669989,26280.7870329,53431.83197952 2025-06-03,06:26:32.000,154,11079513,5525,0,1748931991,12648.911032440003,28588.037773200005,53431.657301520005 2025-06-03,06:26:33.000,154,11079521,5565,0,1748931992,12648.809987790002,29971.951171320005,53431.4057652 2025-06-03,06:26:34.000,154,11079555,5684,0,1748931993,12648.769569930002,30894.13950531,53431.27999704 2025-06-03,06:26:35.000,154,11079474,5285,0,1748931994,12648.951450299988,29508.428579040003,53431.07038344 2025-06-03,06:26:36.000,154,11079495,5805,0,1748931995,12649.039022329998,24891.692524230006,53430.90269256 2025-06-03,06:26:37.000,154,11079469,5805,0,1748931996,12648.762833619992,29506.483019160005,53430.65814336 2025-06-03,06:26:38.000,154,11079453,5684,0,1748931997,12648.07572999999,27197.808354599998,53430.42756840001 2025-06-03,06:26:39.000,154,11079590,5245,0,1748931998,12647.301054349991,27197.357210279995,53430.113148 2025-06-03,06:26:40.000,154,11079524,5205,0,1748931999,12646.708259069994,33197.365192380006,53429.88956016 2025-06-03,06:26:41.000,154,11079530,4645,0,1748932000,12646.236717369997,29966.08629516,53429.63103672 2025-06-03,06:26:42.000,154,11079478,5525,0,1748932001,12645.792120909995,29042.67846168,53429.31661632 2025-06-03,06:26:43.000,154,11079530,5285,0,1748932002,12645.509195889994,28119.235382550003,53429.044118640006 2025-06-03,06:26:44.000,154,11079510,4445,0,1748932003,12645.300370279998,28118.93931909,53428.79258232 2025-06-03,06:26:45.000,154,11079511,5765,0,1748932004,12645.051126810002,29964.761058720003,53428.41527784001 2025-06-03,06:26:46.000,154,11079487,5605,0,1748932005,12644.707575,24887.413702320002,53428.1218188 2025-06-03,06:26:47.000,154,11079475,5725,0,1748932006,12644.431386289994,28118.128669140002,53427.75848856 2025-06-03,06:26:48.000,154,11079535,5845,0,1748932007,12644.013735070002,31810.251489240007,53427.44406816 2025-06-03,06:26:49.000,154,11079524,5405,0,1748932008,12643.831854700002,32270.961478650002,53427.19253184001 2025-06-03,06:26:50.000,154,11079526,4845,0,1748932009,12643.744282669992,27654.415750350003,53426.94099552 2025-06-03,06:26:51.000,154,11079501,5565,0,1748932010,12643.48156657999,30422.320087019994,53426.70343344 2025-06-03,06:26:52.000,154,11079453,5565,0,1748932011,12642.969607019993,27190.399718970002,53426.39600016 2025-06-03,06:26:53.000,154,11079542,5085,0,1748932012,12642.457647459996,27189.419889900004,53426.22132216 2025-06-03,06:26:54.000,154,11079476,5405,0,1748932013,12642.08041409999,27649.911356280005,53425.920876 2025-06-03,06:26:55.000,154,11079503,5725,0,1748932014,12641.912006349994,25341.314232150005,53425.62741696 2025-06-03,06:26:56.000,154,11079537,5884,0,1748932015,12641.932215279994,28571.11281207,53425.38286776 2025-06-03,06:26:57.000,154,11079511,5044,0,1748932016,12642.06694148,29032.069521030004,53425.166267040004 2025-06-03,06:26:58.000,154,11079466,5165,0,1748932017,12642.154513509995,30416.01111567,53424.87979512 2025-06-03,06:26:59.000,154,11079471,5765,0,1748932018,12642.26903078,29030.723137199995,53424.635245920006 2025-06-03,06:27:00.000,154,11079526,5405,0,1748932019,12642.612582590002,24876.656729940005,53424.39069672001 2025-06-03,06:27:01.000,154,11079503,5725,0,1748932020,12643.252532039995,29952.46032687,53424.22300584001 2025-06-03,06:27:02.000,154,11079516,4245,0,1748932021,12644.209088059994,29029.151181210007,53423.992430880004 2025-06-03,06:27:03.000,154,11079355,4605,0,1748932022,12645.037654189997,27644.66680356,53423.81076576 2025-06-03,06:27:04.000,154,11079307,4845,0,1748932023,12645.603504229999,23491.263014519995,53423.76884304001 2025-06-03,06:27:05.000,154,11079498,4445,0,1748932024,12645.751703049995,30413.31129888,53423.678010480005 2025-06-03,06:27:06.000,154,11079499,5684,0,1748932025,12645.73823042999,29490.100841039995,53423.53128096001 2025-06-03,06:27:07.000,154,11079493,5684,0,1748932026,12645.76517567,28566.989071019998,53423.41948704 2025-06-03,06:27:08.000,154,11079529,5845,0,1748932027,12645.872956629995,26259.710134199995,53423.300706 2025-06-03,06:27:09.000,154,11079508,5325,0,1748932028,12646.256926299997,26260.034394179995,53423.20987344 2025-06-03,06:27:10.000,154,11079525,5884,0,1748932029,12646.75541323999,30413.804737979997,53423.070131039996 2025-06-03,06:27:11.000,154,11079529,4765,0,1748932030,12647.435780549997,32721.38678739,53422.95135000001 2025-06-03,06:27:12.000,154,11079484,4165,0,1748932031,12648.27781929999,25337.620488030007,53422.937375760004 2025-06-03,06:27:13.000,154,11079545,5005,0,1748932032,12648.884087199993,29029.348556850004,53422.75571064 2025-06-03,06:27:14.000,154,11079475,5605,0,1748932033,12649.26132056,26260.400948940005,53422.74872352 2025-06-03,06:27:15.000,154,11079521,5485,0,1748932034,12649.530772959995,27645.026309189998,53422.72776216 2025-06-03,06:27:16.000,154,11079486,5365,0,1748932035,12649.948424180002,29952.608358600002,53422.71378792001 2025-06-03,06:27:17.000,154,11079552,5044,0,1748932036,12650.379548019999,33644.45626263,53422.72776216 2025-06-03,06:27:18.000,154,11079503,5125,0,1748932037,12650.7028909,30875.149149089993,53422.69981368 2025-06-03,06:27:19.000,154,11079496,5205,0,1748932038,12650.931925439996,27182.920592039998,53422.7068008 2025-06-03,06:27:20.000,154,11079525,5085,0,1748932039,12651.113805809997,26721.096840090002,53422.734749279996 2025-06-03,06:27:21.000,154,11079489,4925,0,1748932040,12651.288949870002,26720.80077663,53422.79763336 2025-06-03,06:27:22.000,154,11079519,5684,0,1748932041,12651.484302859993,33642.672832740005,53422.776672 2025-06-03,06:27:23.000,154,11079494,5605,0,1748932042,12651.76049157,29950.359686130003,53422.776672 2025-06-03,06:27:24.000,154,11079502,4605,0,1748932043,12652.00299873,33180.193511699996,53422.90942728001 2025-06-03,06:27:25.000,154,11079514,4125,0,1748932044,12652.157933859991,29949.386906190004,53422.937375760004 2025-06-03,06:27:26.000,154,11079470,5525,0,1748932045,12652.400441019992,30871.829008860004,53422.97929848001 2025-06-03,06:27:27.000,154,11079473,4805,0,1748932046,12652.95281843999,33178.67794875,53423.02820832001 2025-06-03,06:27:28.000,154,11079488,5285,0,1748932047,12653.545613720002,27179.473567470006,53423.08410528 2025-06-03,06:27:29.000,154,11079498,5285,0,1748932048,12654.09125482999,26718.037517670004,53423.11904088001 2025-06-03,06:27:30.000,154,11079527,5005,0,1748932049,12654.347234609995,26717.847191160006,53423.237821919996 2025-06-03,06:27:31.000,154,11079548,4445,0,1748932050,12654.47522449999,27640.070770799997,53423.39852568 2025-06-03,06:27:32.000,154,11079551,5405,0,1748932051,12654.556060219991,27638.957008259997,53423.5452552 2025-06-03,06:27:33.000,154,11079519,5725,0,1748932052,12654.657104869992,25330.9872567,53423.58717792 2025-06-03,06:27:34.000,154,11079511,5645,0,1748932053,12654.549323909996,26714.999342640003,53423.726920320005 2025-06-03,06:27:35.000,154,11079535,4845,0,1748932054,12654.19229947999,33175.20272766,53423.894611200005 2025-06-03,06:27:36.000,154,11079605,4885,0,1748932055,12653.734230399998,27637.617673560002,53423.9295468 2025-06-03,06:27:37.000,154,11079605,5525,0,1748932056,12653.464778000001,27175.667037270003,53423.999418 2025-06-03,06:27:38.000,154,11079601,4925,0,1748932057,12653.511932169997,22099.384099500006,53424.09025056 2025-06-03,06:27:39.000,154,11079547,5725,0,1748932058,12653.612976819997,25329.35890767,53424.160121760004 2025-06-03,06:27:40.000,154,11079549,6165,0,1748932059,12653.801593499993,31328.133292020008,53424.26492856 2025-06-03,06:27:41.000,154,11079532,4325,0,1748932060,12654.13167268999,32250.709328159995,53424.3138384 2025-06-03,06:27:42.000,154,11079550,5245,0,1748932061,12654.650368559996,33173.010448229994,53424.43261944 2025-06-03,06:27:43.000,154,11079550,5165,0,1748932062,12655.37789004,27635.24916588,53424.57236184 2025-06-03,06:27:44.000,154,11079593,5684,0,1748932063,12656.112147829997,24866.47073709,53424.65620728001 2025-06-03,06:27:45.000,154,11079564,4165,0,1748932064,12656.85314192999,34095.135340049994,53424.81691104 2025-06-03,06:27:46.000,154,11079593,5805,0,1748932065,12657.654762819999,31326.822153839996,53424.94267920001 2025-06-03,06:27:47.000,154,11079610,4605,0,1748932066,12658.557428359993,24405.274357710005,53425.11037008001 2025-06-03,06:27:48.000,154,11079616,5245,0,1748932067,12659.769964159997,33172.531107389994,53425.2920352 2025-06-03,06:27:49.000,154,11079574,5445,0,1748932068,12661.400151179994,25327.885639500004,53425.52959728 2025-06-03,06:27:50.000,154,11079535,4965,0,1748932069,12663.293054289992,27634.840316340007,53425.73222376001 2025-06-03,06:27:51.000,154,11079554,5165,0,1748932070,12664.761569869988,28557.52913856,53425.94882448001 2025-06-03,06:27:52.000,154,11079575,5805,0,1748932071,12665.987578289998,28557.388155959998,53426.21433504001 2025-06-03,06:27:53.000,154,11079593,5645,0,1748932072,12666.930661689992,30403.20989559,53426.42394864 2025-06-03,06:27:54.000,154,11079554,5445,0,1748932073,12667.880481399996,26711.869528919997,53426.61260088 2025-06-03,06:27:55.000,154,11079554,5365,0,1748932074,12668.98523623999,27173.510003489995,53426.815227360006 2025-06-03,06:27:56.000,154,11079559,5765,0,1748932075,12670.197772039995,30403.802022510004,53427.05977656 2025-06-03,06:27:57.000,154,11079549,5725,0,1748932076,12671.40357152999,27635.650966290006,53427.33926136001 2025-06-03,06:27:58.000,154,11079563,5765,0,1748932077,12672.50832637,32250.406215569994,53427.54188784 2025-06-03,06:27:59.000,154,11079560,4365,0,1748932078,12673.437937149989,29943.5149809,53427.69560448001 2025-06-03,06:28:00.000,154,11079577,5805,0,1748932079,12674.522483059998,28098.13028733,53427.89823096 2025-06-03,06:28:01.000,154,11079608,5405,0,1748932080,12675.681128379998,29483.01646539,53428.19867712001 2025-06-03,06:28:02.000,154,11079521,5605,0,1748932081,12676.974499899989,30406.607576249997,53428.41527784001 2025-06-03,06:28:03.000,154,11079572,4405,0,1748932082,12678.240926179998,31330.367866229994,53428.62489144 2025-06-03,06:28:04.000,154,11079583,4885,0,1748932083,12679.352417329988,30408.066746159995,53428.84149216 2025-06-03,06:28:05.000,154,11079572,5125,0,1748932084,12680.430226930002,27639.485693010007,53429.00219592 2025-06-03,06:28:06.000,154,11079554,5205,0,1748932085,12681.575399629997,33638.23188084,53429.211809520006 2025-06-03,06:28:07.000,154,11079574,5445,0,1748932086,12682.760990189992,26716.32457908,53429.379500400006 2025-06-03,06:28:08.000,154,11079523,5684,0,1748932087,12683.818590859992,26255.212789259996,53429.58212688 2025-06-03,06:28:09.000,154,11079557,5405,0,1748932088,12684.64042068,33177.57123534,53429.7987276 2025-06-03,06:28:10.000,154,11079599,5005,0,1748932089,12685.381414779993,30408.99018219,53429.91052152 2025-06-03,06:28:11.000,154,11079587,5485,0,1748932090,12686.08199102,33639.28220120999,53430.05725104 2025-06-03,06:28:12.000,154,11079563,5925,0,1748932091,12686.883611909994,29486.089886069996,53430.25987752001 2025-06-03,06:28:13.000,154,11079546,5445,0,1748932092,12687.590924459997,29024.815966259994,53430.37865856001 2025-06-03,06:28:14.000,154,11079580,5365,0,1748932093,12688.055729849999,28102.239930120006,53430.47647824001 2025-06-03,06:28:15.000,154,11079577,5845,0,1748932094,12688.385809039995,28564.014338160006,53430.61622064 2025-06-03,06:28:16.000,154,11079398,5125,0,1748932095,12688.729360849997,26257.09490697,53430.78391152 2025-06-03,06:28:17.000,154,11079441,5525,0,1748932096,12689.187429929989,27641.938790250002,53430.83282136001 2025-06-03,06:28:18.000,154,11079562,5325,0,1748932097,12689.854324619992,35026.099840890005,53430.88173120001 2025-06-03,06:28:19.000,154,11079590,5365,0,1748932098,12690.501010379994,24874.119043140003,53431.09833192001 2025-06-03,06:28:20.000,154,11079548,5285,0,1748932099,12691.046651489996,31335.118979849998,53431.14724176001 2025-06-03,06:28:21.000,154,11079588,5165,0,1748932100,12691.410412229998,35949.88127826,53431.21012584 2025-06-03,06:28:22.000,154,11079526,5325,0,1748932101,12691.639446769994,29489.121011969997,53431.21711296001 2025-06-03,06:28:23.000,154,11079567,5485,0,1748932102,12691.75396404,27181.574208210004,53431.321919760005 2025-06-03,06:28:24.000,154,11079591,5725,0,1748932103,12691.85500869,29488.76855547,53431.28698416 2025-06-03,06:28:25.000,154,11079580,5085,0,1748932104,12692.131197399991,23950.683013140006,53431.31493264001 2025-06-03,06:28:26.000,154,11079586,5165,0,1748932105,12692.703783749988,29949.654773129994,53431.28698416 2025-06-03,06:28:27.000,154,11079554,5205,0,1748932106,12693.411096299991,27642.361738050007,53431.25903568 2025-06-03,06:28:28.000,154,11079544,5085,0,1748932107,12694.31376184,29026.83201744,53431.224100080006 2025-06-03,06:28:29.000,154,11079562,5044,0,1748932108,12695.202954759989,33641.544971940006,53431.224100080006 2025-06-03,06:28:30.000,154,11079513,5965,0,1748932109,12696.146038159997,26719.334557590002,53431.17519024001 2025-06-03,06:28:31.000,154,11079621,5765,0,1748932110,12697.01502215,26719.19357499,53431.21012584 2025-06-03,06:28:32.000,154,11079568,5365,0,1748932111,12697.695389459994,30410.815906860007,53431.17519024001 2025-06-03,06:28:33.000,154,11079614,5285,0,1748932112,12698.443119869997,29026.310381820003,53431.161216 2025-06-03,06:28:34.000,154,11079611,5565,0,1748932113,12699.08306931999,30872.414086649995,53431.19615160001 2025-06-03,06:28:35.000,154,11079609,5445,0,1748932114,12699.635446740001,33641.79169149,53431.30794552 2025-06-03,06:28:36.000,154,11079556,5285,0,1748932115,12700.24845095,29027.734306080005,53431.25204856 2025-06-03,06:28:37.000,154,11079552,5245,0,1748932116,12700.821037299997,31796.999124840004,53431.34288112001 2025-06-03,06:28:38.000,154,11079613,5805,0,1748932117,12701.434041509994,25336.471479839995,53431.34986824 2025-06-03,06:28:39.000,154,11079598,5205,0,1748932118,12701.999891549996,24875.049528300005,53431.32890688 2025-06-03,06:28:40.000,154,11079587,5925,0,1748932119,12702.74762196,29028.368727780005,53431.440700800005 2025-06-03,06:28:41.000,154,11079566,5125,0,1748932120,12703.475143440002,26720.96290662,53431.38480384001 2025-06-03,06:28:42.000,154,11079551,5845,0,1748932121,12704.115092889995,29489.966907570008,53431.46864928 2025-06-03,06:28:43.000,154,11079577,5605,0,1748932122,12704.674206620002,31797.68993958,53431.41275232001 2025-06-03,06:28:44.000,154,11079572,5405,0,1748932123,12705.2670019,29029.411999019998,53431.45467504 2025-06-03,06:28:45.000,154,11079551,5565,0,1748932124,12706.088831719993,33645.12592998,53431.48262352001 2025-06-03,06:28:46.000,154,11079616,5165,0,1748932125,12707.065596669992,26262.268968389995,53431.46166216001 2025-06-03,06:28:47.000,154,11079548,5445,0,1748932126,12708.177087819997,31801.341388920002,53431.49659776 2025-06-03,06:28:48.000,154,11079612,5285,0,1748932127,12709.12017121999,29494.943593350006,53431.4756364 2025-06-03,06:28:49.000,154,11079605,5485,0,1748932128,12709.942001039999,27650.10873192,53431.52454624 2025-06-03,06:28:50.000,154,11079567,5925,0,1748932129,12710.797512409998,29497.622262749996,53431.60140456001 2025-06-03,06:28:51.000,154,11079605,5525,0,1748932130,12711.807958910002,25345.03617279,53431.60140456001 2025-06-03,06:28:52.000,154,11079569,5645,0,1748932131,12713.047439950002,29961.574851960002,53431.58743032 2025-06-03,06:28:53.000,154,11079566,5005,0,1748932132,12714.354284089997,29501.062238190003,53431.63634016 2025-06-03,06:28:54.000,154,11079571,5645,0,1748932133,12715.539874649992,30886.58988708,53431.74114696 2025-06-03,06:28:55.000,154,11079588,5165,0,1748932134,12716.48295805,24887.27271972,53431.859928 2025-06-03,06:28:56.000,154,11079544,5365,0,1748932135,12717.304787869994,26272.61709123,53431.90883784 2025-06-03,06:28:57.000,154,11079560,5044,0,1748932136,12718.059254589993,31350.204118049995,53431.93678632001 2025-06-03,06:28:58.000,154,11079573,5445,0,1748932137,12718.82045762,31812.218196510003,53431.96473480001 2025-06-03,06:28:59.000,154,11079600,5405,0,1748932138,12719.534506479999,33658.92107739,53432.03460600001 2025-06-03,06:29:00.000,154,11079593,5085,0,1748932139,12720.127301759996,29967.242352479996,53432.0695416 2025-06-03,06:29:01.000,154,11079579,5605,0,1748932140,12720.605579769988,25813.803317790007,53432.18133552001 2025-06-03,06:29:02.000,154,11079577,5525,0,1748932141,12720.96934050999,28583.674361729994,53432.25819384 2025-06-03,06:29:03.000,154,11079576,5285,0,1748932142,12721.23205659999,31353.418521329993,53432.342039279996 2025-06-03,06:29:04.000,154,11079598,5365,0,1748932143,12721.353310179991,26737.824425579995,53432.34902640001 2025-06-03,06:29:05.000,154,11079526,5165,0,1748932144,12721.508245309997,27199.478998410006,53432.41889760001 2025-06-03,06:29:06.000,154,11079580,5005,0,1748932145,12721.851797119998,28122.590768430004,53432.57261424 2025-06-03,06:29:07.000,154,11079597,5405,0,1748932146,12722.29639358,29507.300718240003,53432.6285112 2025-06-03,06:29:08.000,154,11079593,5565,0,1748932147,12722.747726349997,27199.415556239997,53432.70536952001 2025-06-03,06:29:09.000,154,11079554,5245,0,1748932148,12723.091278159998,28584.146653439995,53432.86607328 2025-06-03,06:29:10.000,154,11079559,5925,0,1748932149,12723.46851151999,28122.80929146,53432.99184144001 2025-06-03,06:29:11.000,154,11079610,5005,0,1748932150,12723.825535949996,26738.317864679993,53433.11062248001 2025-06-03,06:29:12.000,154,11079548,5325,0,1748932151,12724.189296689998,28123.175846219994,53433.334210320005 2025-06-03,06:29:13.000,154,11079594,5165,0,1748932152,12724.55305743,28584.851566440004,53433.515875439996 2025-06-03,06:29:14.000,154,11079574,5245,0,1748932153,12724.91681817,28584.90795948,53433.739463280006 2025-06-03,06:29:15.000,154,11079559,5765,0,1748932154,12725.213215809992,33662.375151090004,53433.956064000005 2025-06-03,06:29:16.000,154,11079575,5605,0,1748932155,12725.543294999989,29969.92807101,53434.26349728001 2025-06-03,06:29:17.000,154,11079569,5684,0,1748932156,12725.880110499995,25353.967420500005,53434.41721392 2025-06-03,06:29:18.000,154,11079559,5725,0,1748932157,12726.163035519996,28584.625994279995,53434.75259568 2025-06-03,06:29:19.000,154,11079580,5125,0,1748932158,12726.486378399997,29045.70958758,53435.04605472 2025-06-03,06:29:20.000,154,11079575,4725,0,1748932159,12726.890556999999,29968.48299936,53435.36047512 2025-06-03,06:29:21.000,154,11079569,5684,0,1748932160,12727.25431774,27660.400461719997,53435.74476672001 2025-06-03,06:29:22.000,154,11079560,5085,0,1748932161,12727.671968959992,28121.737823699994,53436.00329016 2025-06-03,06:29:23.000,154,11079578,5044,0,1748932162,12727.995311839994,27659.829482190005,53436.44347872001 2025-06-03,06:29:24.000,154,11079568,5365,0,1748932163,12728.33212734,30890.375269890006,53436.86270592 2025-06-03,06:29:25.000,154,11079577,5605,0,1748932164,12728.641997599996,28120.617012029994,53437.26795888 2025-06-03,06:29:26.000,154,11079607,5725,0,1748932165,12728.871032139992,28120.24340814,53437.66622472001 2025-06-03,06:29:27.000,154,11079573,5845,0,1748932166,12729.073121439993,27196.65934641,53438.09243904001 2025-06-03,06:29:28.000,154,11079549,5565,0,1748932167,12729.234792879994,29504.14975713,53438.44878216 2025-06-03,06:29:29.000,154,11079546,5365,0,1748932168,12729.40320062999,28119.2706282,53438.916919200004 2025-06-03,06:29:30.000,154,11079583,5845,0,1748932169,12729.76696136999,31811.675413499994,53439.34313352001 2025-06-03,06:29:31.000,154,11079576,5245,0,1748932170,12730.097040560002,32273.196052860003,53439.67851528001 2025-06-03,06:29:32.000,154,11079619,5645,0,1748932171,12730.514691779994,25349.822532060003,53440.139665200004 2025-06-03,06:29:33.000,154,11079629,5805,0,1748932172,12731.107487059991,29965.353185640008,53440.64972496 2025-06-03,06:29:34.000,154,11079568,5245,0,1748932173,12731.707018649999,29042.114531280007,53441.0130552 2025-06-03,06:29:35.000,154,11079597,5765,0,1748932174,12732.346968099991,27195.6936156,53441.51612784 2025-06-03,06:29:36.000,154,11079604,5365,0,1748932175,12732.933027069994,21195.368422650005,53441.97029064 2025-06-03,06:29:37.000,154,11079571,5725,0,1748932176,12733.39109615,27657.045075839997,53442.389517840005 2025-06-03,06:29:38.000,154,11079558,5205,0,1748932177,12733.855901540002,25349.20925775,53442.83669352001 2025-06-03,06:29:39.000,154,11079557,5845,0,1748932178,12734.30049799999,29503.057141979996,53443.37470176 2025-06-03,06:29:40.000,154,11079543,5245,0,1748932179,12734.711412910001,26734.08838668,53443.738032 2025-06-03,06:29:41.000,154,11079553,5565,0,1748932180,12735.149273059993,28580.74192365,53444.10136224 2025-06-03,06:29:42.000,154,11079522,5245,0,1748932181,12735.492824869994,30888.789215640005,53444.618409120005 2025-06-03,06:29:43.000,154,11079532,5165,0,1748932182,12735.87005823,26273.357249880006,53444.953790880005 2025-06-03,06:29:44.000,154,11079517,5684,0,1748932183,12736.328127309993,29042.459938650005,53445.39397944 2025-06-03,06:29:45.000,154,11079580,5085,0,1748932184,12736.934395209995,29503.65631803,53445.81320664001 2025-06-03,06:29:46.000,154,11079578,5165,0,1748932185,12737.520454179998,26272.694631659993,53446.15557552 2025-06-03,06:29:47.000,154,11079576,5245,0,1748932186,12738.09977683999,31811.485086989996,53446.58877696 2025-06-03,06:29:48.000,154,11079564,5044,0,1748932187,12738.618472709997,32734.878822209997,53446.917171600006 2025-06-03,06:29:49.000,154,11079604,5205,0,1748932188,12738.928342969994,28581.235362749998,53447.30845032 2025-06-03,06:29:50.000,154,11079466,4405,0,1748932189,12739.21800429999,31812.521309100004,53447.6508192 2025-06-03,06:29:51.000,154,11079386,5445,0,1748932190,12739.44030252999,28581.785194890006,53447.902355520004 2025-06-03,06:29:52.000,154,11079600,5245,0,1748932191,12739.736700169997,29505.052045770004,53448.22376304 2025-06-03,06:29:53.000,154,11079537,5525,0,1748932192,12740.012888879988,25812.76004655,53448.43337664 2025-06-03,06:29:54.000,154,11079572,5285,0,1748932193,12740.410331169995,27197.603929830002,53448.71984856 2025-06-03,06:29:55.000,154,11079551,5845,0,1748932194,12740.733674049996,30890.361171630007,53448.98535912 2025-06-03,06:29:56.000,154,11079579,5805,0,1748932195,12740.996390139997,31352.191972710003,53449.16702424001 2025-06-03,06:29:57.000,154,11079616,5245,0,1748932196,12741.279315159998,26275.056090209997,53449.3975992 2025-06-03,06:29:58.000,154,11079567,5765,0,1748932197,12741.589185419994,31813.973429880003,53449.56529008 2025-06-03,06:29:59.000,154,11079576,5044,0,1748932198,12741.89905567999,30429.425610060003,53449.68407112 2025-06-03,06:30:00.000,154,11079572,5485,0,1748932199,12742.330179520002,29506.6803948,53449.87971048001 2025-06-03,06:30:01.000,154,11079571,5605,0,1748932200,12742.707412879994,33661.31073246,53449.97753016001 2025-06-03,06:30:02.000,154,11079567,5565,0,1748932201,12743.138536719991,32738.502075030003,53449.99849152 2025-06-03,06:30:03.000,154,11079567,5845,0,1748932202,12743.502297459992,28123.041912750006,53450.15919528 2025-06-03,06:30:04.000,154,11079585,5565,0,1748932203,12744.108565359995,27661.697501639996,53450.24304072001 2025-06-03,06:30:05.000,154,11079542,5365,0,1748932204,12744.694624329997,35047.169690459996,53450.32688616 2025-06-03,06:30:06.000,154,11079581,5645,0,1748932205,12745.40193688,30893.060988419995,53450.40374448 2025-06-03,06:30:07.000,154,11079544,5285,0,1748932206,12746.156403599998,31354.6098243,53450.52252552 2025-06-03,06:30:08.000,154,11079586,5044,0,1748932207,12746.910870319996,26277.43164702,53450.606370960006 2025-06-03,06:30:09.000,154,11079550,5205,0,1748932208,12747.53061083999,29508.77398641,53450.71117776 2025-06-03,06:30:10.000,154,11079569,5884,0,1748932209,12748.305286490002,26278.21410045,53450.84393304001 2025-06-03,06:30:11.000,154,11079583,5684,0,1748932210,12748.87113652999,33202.43351685,53450.95572696 2025-06-03,06:30:12.000,154,11079546,5205,0,1748932211,12749.564976460002,29971.66920612,53451.05354664001 2025-06-03,06:30:13.000,154,11079558,5285,0,1748932212,12750.13756281,25355.92707864,53451.24219888 2025-06-03,06:30:14.000,154,11079543,5565,0,1748932213,12750.548477719996,35972.508985559994,53451.31905720001 2025-06-03,06:30:15.000,154,11079553,5405,0,1748932214,12750.932447389998,31356.914889809996,53451.47976096 2025-06-03,06:30:16.000,154,11079613,5725,0,1748932215,12751.41072539999,28587.755808,53451.57758064 2025-06-03,06:30:17.000,154,11079524,4925,0,1748932216,12751.808167689996,25818.730659659996,53451.7382844 2025-06-03,06:30:18.000,154,11079588,5165,0,1748932217,12752.144983189988,28588.73563707,53451.87103968001 2025-06-03,06:30:19.000,154,11079597,5845,0,1748932218,12752.603052269995,28588.89071793,53451.93392376 2025-06-03,06:30:20.000,154,11079434,4565,0,1748932219,12753.141957070002,30435.156552750006,53452.10860176001 2025-06-03,06:30:21.000,154,11079361,5925,0,1748932220,12753.579817219994,34589.26525479001,53452.17847296 2025-06-03,06:30:22.000,154,11079510,5245,0,1748932221,12753.97052319999,26741.9411175,53452.297254 2025-06-03,06:30:23.000,154,11079588,5445,0,1748932222,12754.334283939992,33665.871519570006,53452.47891912 2025-06-03,06:30:24.000,154,11079517,5605,0,1748932223,12754.691308369998,32742.900732149996,53452.59071304001 2025-06-03,06:30:25.000,154,11079566,4965,0,1748932224,12755.16958637999,29973.332800799995,53452.62564864 2025-06-03,06:30:26.000,154,11079558,5165,0,1748932225,12755.829744759998,31819.647979529997,53452.73744256001 2025-06-03,06:30:27.000,154,11079551,5565,0,1748932226,12756.38885848999,28588.221050580003,53452.85622360001 2025-06-03,06:30:28.000,154,11079561,4925,0,1748932227,12756.927763289998,33665.526112199994,53452.96801752 2025-06-03,06:30:29.000,154,11079571,5005,0,1748932228,12757.64854845999,27203.158644270006,53453.05885008 2025-06-03,06:30:30.000,154,11079538,4525,0,1748932229,12758.52426875999,27203.08815297,53453.14968264 2025-06-03,06:30:31.000,154,11079529,5725,0,1748932230,12759.346098579997,26741.504071439995,53453.170644000005 2025-06-03,06:30:32.000,154,11079572,5125,0,1748932231,12760.322863529997,30895.845394770004,53453.29641216 2025-06-03,06:30:33.000,154,11079570,5325,0,1748932232,12761.15142966,27664.52420277,53453.35929624001 2025-06-03,06:30:34.000,154,11079542,5205,0,1748932233,12761.885687449998,24894.716601000007,53453.47109016 2025-06-03,06:30:35.000,154,11079513,5765,0,1748932234,12762.55258214,30895.062941340002,53453.49903864001 2025-06-03,06:30:36.000,154,11079572,5445,0,1748932235,12763.253158379994,31817.86454964,53453.54794848001 2025-06-03,06:30:37.000,154,11079587,5645,0,1748932236,12763.953734620001,29971.549370909997,53453.603845440004 2025-06-03,06:30:38.000,154,11079492,5245,0,1748932237,12764.82945492,25817.130507149996,53453.65275528 2025-06-03,06:30:39.000,154,11079530,5125,0,1748932238,12765.84663773,33202.137453389994,53453.70166512 2025-06-03,06:30:40.000,154,11079589,5645,0,1748932239,12766.722358029998,36894.32371565999,53453.771536320004 2025-06-03,06:30:41.000,154,11079553,5725,0,1748932240,12767.32188961999,28124.035840080003,53453.73660072001 2025-06-03,06:30:42.000,154,11079539,5925,0,1748932241,12768.035938479989,33201.46073691,53453.68070376 2025-06-03,06:30:43.000,154,11079600,5365,0,1748932242,12768.877977229997,25354.65118611,53453.6597424 2025-06-03,06:30:44.000,154,11079534,5165,0,1748932243,12769.773906459995,28585.951230720006,53453.73660072001 2025-06-03,06:30:45.000,154,11079581,5525,0,1748932244,12770.642890449999,31355.864569440004,53453.69467800001 2025-06-03,06:30:46.000,154,11079548,5365,0,1748932245,12771.585973849993,27202.27045389,53453.68769088 2025-06-03,06:30:47.000,154,11079558,5085,0,1748932246,12772.562738799992,32280.555344580003,53453.68769088 2025-06-03,06:30:48.000,154,11079510,5005,0,1748932247,12773.606866850001,29511.713473619995,53453.57589696001 2025-06-03,06:30:49.000,154,11079586,5325,0,1748932248,12774.691412759996,32743.32367995,53453.4850644 2025-06-03,06:30:50.000,154,11079527,5925,0,1748932249,12775.890475939996,28127.863517670005,53453.44314168 2025-06-03,06:30:51.000,154,11079599,5725,0,1748932250,12776.9413403,27205.125351540002,53453.39423184 2025-06-03,06:30:52.000,154,11079552,5125,0,1748932251,12778.09998562,28128.977280210005,53453.32436064 2025-06-03,06:30:53.000,154,11079531,5765,0,1748932252,12779.164322599994,28129.583505389994,53453.21256672001 2025-06-03,06:30:54.000,154,11079517,5725,0,1748932253,12780.296022679999,32284.714331280004,53453.11474704001 2025-06-03,06:30:55.000,154,11079516,4885,0,1748932254,12781.326678109988,33208.64380038,53452.97500464001 2025-06-03,06:30:56.000,154,11079558,5325,0,1748932255,12782.316915679992,32747.701189679996,53452.91212056 2025-06-03,06:30:57.000,154,11079556,5125,0,1748932256,12783.280208010001,32286.941856360005,53452.79333952 2025-06-03,06:30:58.000,154,11079565,5684,0,1748932257,12784.182873549995,25825.06782753,53452.5767388 2025-06-03,06:30:59.000,154,11079549,5645,0,1748932258,12785.220265289994,32288.887416240002,53452.40904792 2025-06-03,06:31:00.000,154,11079574,4645,0,1748932259,12786.453010019999,29520.193577009995,53452.26930552 2025-06-03,06:31:01.000,154,11079516,5245,0,1748932260,12787.68575474999,29059.6245702,53452.08764040001 2025-06-03,06:31:02.000,154,11079550,5445,0,1748932261,12789.019544129995,29983.969937970003,53451.878026800005 2025-06-03,06:31:03.000,154,11079581,5645,0,1748932262,12790.44764184999,34139.925512069996,53451.80116848001 2025-06-03,06:31:04.000,154,11079554,5085,0,1748932263,12791.922893739997,32294.096723309995,53451.58456776001 2025-06-03,06:31:05.000,154,11079527,5605,0,1748932264,12793.303837289997,28139.663761289994,53451.45181248 2025-06-03,06:31:06.000,154,11079623,5405,0,1748932265,12794.671308219993,30448.571047139994,53451.256173120004 2025-06-03,06:31:07.000,154,11079548,5085,0,1748932266,12796.018570219989,27679.39786707,53451.109443600006 2025-06-03,06:31:08.000,154,11079554,5285,0,1748932267,12797.31867804999,28141.905384629994,53450.95572696 2025-06-03,06:31:09.000,154,11079551,5605,0,1748932268,12798.70635791,26757.576087840003,53450.774061840006 2025-06-03,06:31:10.000,154,11079586,4485,0,1748932269,12800.235500279996,33222.023049120005,53450.59239672 2025-06-03,06:31:11.000,154,11079545,5405,0,1748932270,12801.643389069992,29991.131854050007,53450.54348688 2025-06-03,06:31:12.000,154,11079590,5165,0,1748932271,12803.044541549993,30453.815599859998,53450.34086040001 2025-06-03,06:31:13.000,154,11079504,5325,0,1748932272,12804.230132110002,30454.654446329994,53450.2360536 2025-06-03,06:31:14.000,154,11079537,5565,0,1748932273,12805.382041119992,29993.683639109993,53450.0613756 2025-06-03,06:31:15.000,154,11079599,5845,0,1748932274,12806.608049540002,28609.037131470002,53449.90765896001 2025-06-03,06:31:16.000,154,11079541,5684,0,1748932275,12807.861003199992,32302.802398860003,53449.719006720006 2025-06-03,06:31:17.000,154,11079560,5085,0,1748932276,12809.026384830002,33226.294821899995,53449.551315840006 2025-06-03,06:31:18.000,154,11079555,5684,0,1748932277,12810.016622399991,29071.00891515,53449.327728 2025-06-03,06:31:19.000,154,11079552,5085,0,1748932278,12810.845188529995,31379.61308841,53449.09016592001 2025-06-03,06:31:20.000,154,11079598,5285,0,1748932279,12811.693963589998,27685.96765623,53448.810681120005 2025-06-03,06:31:21.000,154,11079592,5245,0,1748932280,12812.536002339992,29532.698733629994,53448.61504176001 2025-06-03,06:31:22.000,154,11079514,5325,0,1748932281,12813.43193156999,31379.521449720007,53448.30062136001 2025-06-03,06:31:23.000,154,11079514,5325,0,1748932282,12814.341333419994,25377.307089930007,53448.05607216 2025-06-03,06:31:24.000,154,11079618,5325,0,1748932283,12815.035173349992,29994.459043409996,53447.76960024 2025-06-03,06:31:25.000,154,11079557,5645,0,1748932284,12815.580814459994,29071.276782090004,53447.53203816001 2025-06-03,06:31:26.000,154,11079544,5285,0,1748932285,12816.200554980001,29071.509403379998,53447.22460488001 2025-06-03,06:31:27.000,154,11079567,5725,0,1748932286,12816.820295499994,27686.869944870006,53446.966081440005 2025-06-03,06:31:28.000,154,11079543,5325,0,1748932287,12817.514135429992,28149.03910419,53446.68659664 2025-06-03,06:31:29.000,154,11079528,5365,0,1748932288,12817.999149749994,30919.784240249995,53446.414098960006 2025-06-03,06:31:30.000,154,11079495,5085,0,1748932289,12818.558263480001,25841.527546080004,53446.08570432 2025-06-03,06:31:31.000,154,11079472,4205,0,1748932290,12819.029805179998,26303.9786706,53445.7992324 2025-06-03,06:31:32.000,154,11079568,5125,0,1748932291,12819.52829211999,28613.52742728,53445.49179912 2025-06-03,06:31:33.000,154,11079602,5205,0,1748932292,12820.067196919998,28614.570698519994,53445.240262800005 2025-06-03,06:31:34.000,154,11079548,5085,0,1748932293,12820.599365409995,30000.711621719995,53444.88391968 2025-06-03,06:31:35.000,154,11079560,5205,0,1748932294,12821.158479140002,29078.107389059995,53444.62539624 2025-06-03,06:31:36.000,154,11079522,5285,0,1748932295,12821.697383939994,29078.777056410006,53444.32495008001 2025-06-03,06:31:37.000,154,11079554,5445,0,1748932296,12822.290179219992,30464.812242660002,53444.03149104 2025-06-03,06:31:38.000,154,11079545,5565,0,1748932297,12822.802138779989,28618.560506099995,53443.77296760001 2025-06-03,06:31:39.000,154,11079521,5645,0,1748932298,12823.33430727,30928.088115389997,53443.514444160006 2025-06-03,06:31:40.000,154,11079565,4965,0,1748932299,12823.927102549998,29081.646052320008,53443.16508816 2025-06-03,06:31:41.000,154,11079547,5684,0,1748932300,12824.540106759996,30929.32171314,53442.892590480005 2025-06-03,06:31:42.000,154,11079566,5245,0,1748932301,12825.254155619994,28621.04884899,53442.53624736 2025-06-03,06:31:43.000,154,11079538,5085,0,1748932302,12825.968204479992,32777.83622043001,53442.270736800005 2025-06-03,06:31:44.000,154,11079515,5845,0,1748932303,12826.58120868999,31393.394137559997,53441.97029064 2025-06-03,06:31:45.000,154,11079604,5005,0,1748932304,12827.241367069997,30008.881563389994,53441.71176720001 2025-06-03,06:31:46.000,154,11079540,5085,0,1748932305,12827.98909748,30933.135292470004,53441.43926952 2025-06-03,06:31:47.000,154,11079567,5684,0,1748932306,12828.750300509993,33704.59943979001,53441.20170744 2025-06-03,06:31:48.000,154,11079556,4965,0,1748932307,12829.37004103,31396.326575640007,53440.85235144001 2025-06-03,06:31:49.000,154,11079539,5605,0,1748932308,12829.855055350003,32320.502764289995,53440.63575072001 2025-06-03,06:31:50.000,154,11079562,4565,0,1748932309,12830.292915499995,31397.278208189993,53440.39120152 2025-06-03,06:31:51.000,154,11079601,5525,0,1748932310,12830.697094099996,31397.52492774,53440.090755360005 2025-06-03,06:31:52.000,154,11079509,5645,0,1748932311,12831.141690559998,28165.082924069997,53439.86716752001 2025-06-03,06:31:53.000,154,11079397,5725,0,1748932312,12831.52566023,29550.582376439997,53439.64357968 2025-06-03,06:31:54.000,154,11079363,5725,0,1748932313,12831.889420970001,30936.039534030002,53439.419991840005 2025-06-03,06:31:55.000,154,11079449,5765,0,1748932314,12832.192554920002,29550.631720350008,53439.18242976 2025-06-03,06:31:56.000,154,11079399,5845,0,1748932315,12832.394644219989,28627.061756879993,53438.97281616 2025-06-03,06:31:57.000,154,11079441,5725,0,1748932316,12832.630415069994,27703.527039060005,53438.79115104001 2025-06-03,06:31:58.000,154,11079388,5325,0,1748932317,12832.85944960999,30936.159369240006,53438.58852456 2025-06-03,06:31:59.000,154,11079428,5165,0,1748932318,12833.128902010001,26779.942977330007,53438.35096248 2025-06-03,06:32:00.000,154,11079341,5965,0,1748932319,12833.546553229993,28627.1604447,53438.20423296 2025-06-03,06:32:01.000,154,11079364,5125,0,1748932320,12833.87663241999,30474.377912070006,53438.05051632001 2025-06-03,06:32:02.000,154,11079399,5605,0,1748932321,12834.199975299991,29550.758604689996,53437.89679968 2025-06-03,06:32:03.000,154,11079370,5285,0,1748932322,12834.354910429996,32321.369807280003,53437.83391560001 2025-06-03,06:32:04.000,154,11079419,5645,0,1748932323,12834.604153899993,30474.081848610003,53437.694173200005 2025-06-03,06:32:05.000,154,11079411,5565,0,1748932324,12835.04201405,28626.702251249997,53437.54045656 2025-06-03,06:32:06.000,154,11079401,5845,0,1748932325,12835.459665269991,26779.280359109995,53437.38673992 2025-06-03,06:32:07.000,154,11079422,5205,0,1748932326,12835.735853979997,27240.779851080006,53437.33783008 2025-06-03,06:32:08.000,154,11079428,5085,0,1748932327,12835.796480769997,32319.995226929997,53437.274946 2025-06-03,06:32:09.000,154,11079402,5085,0,1748932328,12835.897525419998,28625.179639170005,53437.23302328001 2025-06-03,06:32:10.000,154,11079434,4445,0,1748932329,12836.005306379993,33704.141246340005,53437.1701392 2025-06-03,06:32:11.000,154,11079455,5565,0,1748932330,12836.079405789998,34165.17549573,53437.08629376001 2025-06-03,06:32:12.000,154,11079426,5285,0,1748932331,12836.079405789998,32316.971150159996,53437.11424224001 2025-06-03,06:32:13.000,154,11079446,5245,0,1748932332,12835.978361139998,29083.33079439,53437.06533240001 2025-06-03,06:32:14.000,154,11079414,5285,0,1748932333,12835.803217079992,29082.125393160008,53436.98847408 2025-06-03,06:32:15.000,154,11079407,5805,0,1748932334,12835.48661051,29081.10326931,53437.06533240001 2025-06-03,06:32:16.000,154,11079489,5645,0,1748932335,12835.07569559999,28618.426572630007,53437.03738392 2025-06-03,06:32:17.000,154,11079390,5044,0,1748932336,12834.658044379998,25385.300803349994,53437.10725512 2025-06-03,06:32:18.000,154,11079408,5285,0,1748932337,12834.240393159991,29078.170831230003,53437.12821648 2025-06-03,06:32:19.000,154,11079385,5565,0,1748932338,12833.829478249994,33232.79411976,53437.10725512 2025-06-03,06:32:20.000,154,11079436,5125,0,1748932339,12833.216474039997,28614.35922462,53437.1701392 2025-06-03,06:32:21.000,154,11079393,5485,0,1748932340,12832.630415069994,25381.53656793,53437.21206192001 2025-06-03,06:32:22.000,154,11079405,5645,0,1748932341,12832.084773959992,30459.962441220006,53437.25398464001 2025-06-03,06:32:23.000,154,11079414,5245,0,1748932342,12831.68059535999,29536.068217770007,53437.29590736 2025-06-03,06:32:24.000,154,11079464,5125,0,1748932343,12831.572814399995,30920.665381500003,53437.42167552001 2025-06-03,06:32:25.000,154,11079442,5285,0,1748932344,12831.45829712999,30919.90407546,53437.56141792 2025-06-03,06:32:26.000,154,11079402,5085,0,1748932345,12831.249471519994,32765.711716830003,53437.6592376 2025-06-03,06:32:27.000,154,11079415,5884,0,1748932346,12831.006964359993,28609.192212330003,53437.77801864 2025-06-03,06:32:28.000,154,11079410,5085,0,1748932347,12830.670148860001,29069.838759570004,53437.861864080005 2025-06-03,06:32:29.000,154,11079397,5485,0,1748932348,12830.28617919,27683.852917230004,53438.13436176 2025-06-03,06:32:30.000,154,11079404,5285,0,1748932349,12829.915682139988,23989.47437553,53438.267117040006 2025-06-03,06:32:31.000,154,11079429,5805,0,1748932350,12829.545185089992,35992.507367369995,53438.39987232 2025-06-03,06:32:32.000,154,11079415,5645,0,1748932351,12829.12079755999,31374.897220440005,53438.630447280004 2025-06-03,06:32:33.000,154,11079461,5565,0,1748932352,12828.595365380002,28142.582101110005,53438.80512528 2025-06-03,06:32:34.000,154,11079400,4845,0,1748932353,12828.076669509996,30450.326280509995,53438.95884192001 2025-06-03,06:32:35.000,154,11079394,5085,0,1748932354,12827.537764709989,26294.666769870004,53439.24531384001 2025-06-03,06:32:36.000,154,11079432,5365,0,1748932355,12826.95170574,26294.300215109994,53439.39903048 2025-06-03,06:32:37.000,154,11079430,5085,0,1748932356,12826.338701529989,28602.269966670006,53439.657553920006 2025-06-03,06:32:38.000,154,11079389,5845,0,1748932357,12825.813269350001,28140.305232119994,53439.90210312 2025-06-03,06:32:39.000,154,11079411,5565,0,1748932358,12825.34172764999,28140.05851257,53440.01389704001 2025-06-03,06:32:40.000,154,11079437,5805,0,1748932359,12824.789350229992,28139.60031912,53440.20254928001 2025-06-03,06:32:41.000,154,11079401,5485,0,1748932360,12824.338017459995,31370.752332000004,53440.377227280005 2025-06-03,06:32:42.000,154,11079420,5125,0,1748932361,12823.886684689998,28138.46540919,53440.64972496 2025-06-03,06:32:43.000,154,11079388,5085,0,1748932362,12823.442088229996,24906.030454649997,53440.82440296001 2025-06-03,06:32:44.000,154,11079422,5085,0,1748932363,12822.92339235999,24443.769656639997,53440.98510672 2025-06-03,06:32:45.000,154,11079457,5645,0,1748932364,12822.357542320002,28136.336571930005,53441.1527976 2025-06-03,06:32:46.000,154,11079239,5684,0,1748932365,12821.82537382999,35522.22465942,53441.3973468 2025-06-03,06:32:47.000,154,11079386,4925,0,1748932366,12821.394249989993,29058.912608069993,53441.599973280005 2025-06-03,06:32:48.000,154,11079433,5925,0,1748932367,12821.239314860002,22595.741539320006,53441.7467028 2025-06-03,06:32:49.000,154,11079425,5525,0,1748932368,12821.111324969992,21672.185674110005,53441.95631640001 2025-06-03,06:32:50.000,154,11079396,5325,0,1748932369,12820.91597198,31366.15629924,53442.21483984001 2025-06-03,06:32:51.000,154,11079423,5645,0,1748932370,12820.65325589,29519.17850229,53442.45240192001 2025-06-03,06:32:52.000,154,11079420,5245,0,1748932371,12820.46463920999,30442.09289667,53442.63406704 2025-06-03,06:32:53.000,154,11079448,5245,0,1748932372,12820.201923119988,26287.01846382,53442.892590480005 2025-06-03,06:32:54.000,154,11079425,5605,0,1748932373,12820.026779059997,28594.67100453,53443.1441268 2025-06-03,06:32:55.000,154,11079432,5085,0,1748932374,12819.784271899996,30902.210759160007,53443.36072752 2025-06-03,06:32:56.000,154,11079410,5165,0,1748932375,12819.501346879995,31825.026465720002,53443.60527672001 2025-06-03,06:32:57.000,154,11079368,5325,0,1748932376,12819.178003999994,29054.950997010004,53443.88476152 2025-06-03,06:32:58.000,154,11079367,5845,0,1748932377,12818.659308130002,33209.10904296,53444.15725920001 2025-06-03,06:32:59.000,154,11079379,5245,0,1748932378,12818.16755749999,28592.56331466,53444.436744 2025-06-03,06:33:00.000,154,11079387,5884,0,1748932379,12817.722961039988,27207.768775289995,53444.77212576 2025-06-03,06:33:01.000,154,11079454,5205,0,1748932380,12817.264891959996,26284.861430040008,53444.91186816 2025-06-03,06:33:02.000,154,11079399,5765,0,1748932381,12816.88765859999,29516.513931149995,53445.19834008 2025-06-03,06:33:03.000,154,11079454,5165,0,1748932382,12816.483480000003,31363.237959420003,53445.47782488001 2025-06-03,06:33:04.000,154,11079389,5805,0,1748932383,12816.032147229991,33210.04657725,53445.743335440005 2025-06-03,06:33:05.000,154,11079417,5765,0,1748932384,12815.499978739994,25362.9903069,53445.92500056 2025-06-03,06:33:06.000,154,11079416,5245,0,1748932385,12814.886974529996,28595.051657549993,53446.19051112001 2025-06-03,06:33:07.000,154,11079429,5805,0,1748932386,12814.32786079999,23979.450512669995,53446.45602168001 2025-06-03,06:33:08.000,154,11079442,5005,0,1748932387,12813.802428620002,28596.496729200007,53446.67262240001 2025-06-03,06:33:09.000,154,11079408,5285,0,1748932388,12813.3174143,33675.105879869996,53446.87524888 2025-06-03,06:33:10.000,154,11079434,5245,0,1748932389,12812.805454740002,29520.813900449997,53447.04293976 2025-06-03,06:33:11.000,154,11079477,5645,0,1748932390,12812.30023149,31367.91153261,53447.350373040004 2025-06-03,06:33:12.000,154,11079387,5405,0,1748932391,12811.808480859989,29060.29423755,53447.4761412 2025-06-03,06:33:13.000,154,11079392,5205,0,1748932392,12811.411038569997,30907.603343609997,53447.67178056 2025-06-03,06:33:14.000,154,11079420,5205,0,1748932393,12811.107904619996,29523.20355552,53447.84645856001 2025-06-03,06:33:15.000,154,11079421,5684,0,1748932394,12810.85192483999,29523.781584180004,53448.01414944001 2025-06-03,06:33:16.000,154,11079472,5165,0,1748932395,12810.575736129998,31371.048395460006,53448.19581456 2025-06-03,06:33:17.000,154,11079411,5405,0,1748932396,12810.299547419992,33679.976828700004,53448.377479680006 2025-06-03,06:33:18.000,154,11079402,5245,0,1748932397,12810.003149780001,31834.239678629994,53448.594080400006 2025-06-03,06:33:19.000,154,11079465,5565,0,1748932398,12809.767378929995,30450.199396170006,53448.87356520001 2025-06-03,06:33:20.000,154,11079388,5205,0,1748932399,12809.545080699994,31836.213435030004,53449.05523032 2025-06-03,06:33:21.000,154,11079435,5645,0,1748932400,12809.477717599999,29990.26481106,53449.28580528001 2025-06-03,06:33:22.000,154,11079383,5725,0,1748932401,12809.497926529999,27682.710958170006,53449.43952192 2025-06-03,06:33:23.000,154,11079426,5325,0,1748932402,12809.666334279995,23989.833881159997,53449.71201960001 2025-06-03,06:33:24.000,154,11079412,5085,0,1748932403,12809.86168727,30453.836747249996,53449.914646080004 2025-06-03,06:33:25.000,154,11079400,5285,0,1748932404,12810.137875979992,29530.598092889995,53450.18714376 2025-06-03,06:33:26.000,154,11079357,5684,0,1748932405,12810.575736129998,29992.414795710007,53450.40374448 2025-06-03,06:33:27.000,154,11079343,5725,0,1748932406,12811.02033259,26298.973788300005,53450.73213912 2025-06-03,06:33:28.000,154,11079447,5765,0,1748932407,12811.390829639997,28607.47222461,53450.94873984 2025-06-03,06:33:29.000,154,11079428,5245,0,1748932408,12811.815217169999,30454.358382870007,53451.22123752001 2025-06-03,06:33:30.000,154,11079386,4605,0,1748932409,12812.515793409992,30916.06229961,53451.50072232 2025-06-03,06:33:31.000,154,11079404,5245,0,1748932410,12813.283732749995,26299.241655239995,53451.8081556 2025-06-03,06:33:32.000,154,11079407,5525,0,1748932411,12814.105562569988,28607.754189810003,53452.18546008001 2025-06-03,06:33:33.000,154,11079401,5805,0,1748932412,12814.954337629992,29531.324153280002,53452.5068676 2025-06-03,06:33:34.000,154,11079351,5645,0,1748932413,12815.95131150999,32763.300914370004,53452.89814632001 2025-06-03,06:33:35.000,154,11079393,5684,0,1748932414,12816.88765859999,33224.82860286,53453.33134776001 2025-06-03,06:33:36.000,154,11079417,5765,0,1748932415,12817.716224729993,30454.386579390004,53453.7296136 2025-06-03,06:33:37.000,154,11079372,5285,0,1748932416,12818.403328349996,29530.795468530006,53454.19775064001 2025-06-03,06:33:38.000,154,11079418,5445,0,1748932417,12819.151058759999,32300.899133760002,53454.630952080006 2025-06-03,06:33:39.000,154,11079375,5605,0,1748932418,12820.107614779998,32300.948477669997,53455.182934560005 2025-06-03,06:33:40.000,154,11079430,5325,0,1748932419,12821.118061280002,28607.31009462,53455.748891279996 2025-06-03,06:33:41.000,154,11079394,5245,0,1748932420,12822.03419944,28145.380605719998,53456.22401544 2025-06-03,06:33:42.000,154,11079424,5325,0,1748932421,12822.90991974,23066.602275929996,53456.84586912 2025-06-03,06:33:43.000,154,11079391,5725,0,1748932422,12823.765431109998,29068.654505729995,53457.41881296 2025-06-03,06:33:44.000,154,11079380,5125,0,1748932423,12824.762404989997,30915.512467470006,53458.05464088001 2025-06-03,06:33:45.000,154,11079399,5845,0,1748932424,12825.820005659996,33223.968609,53458.634571840004 2025-06-03,06:33:46.000,154,11079407,5525,0,1748932425,12826.89107895,28145.063394869998,53459.3891808 2025-06-03,06:33:47.000,154,11079426,5605,0,1748932426,12827.874580209995,29991.52660533,53459.9132148 2025-06-03,06:33:48.000,154,11079372,5165,0,1748932427,12828.757036819989,27682.894235550004,53460.60493968 2025-06-03,06:33:49.000,154,11079405,5845,0,1748932428,12829.706856529992,26759.310173820006,53461.31063880001 2025-06-03,06:33:50.000,154,11079397,5085,0,1748932429,12830.771193510001,29529.26580732,53462.00236368001 2025-06-03,06:33:51.000,154,11079387,5684,0,1748932430,12831.66712274,29990.821692330006,53462.65216584001 2025-06-03,06:33:52.000,154,11079371,5725,0,1748932431,12832.610206139994,32299.045212569996,53463.35786496 2025-06-03,06:33:53.000,154,11079367,5405,0,1748932432,12833.600443709998,29990.41989192,53464.05657696 2025-06-03,06:33:54.000,154,11079406,5085,0,1748932433,12834.556999729997,29528.46925563,53464.67843064 2025-06-03,06:33:55.000,154,11079405,5845,0,1748932434,12835.452928959996,26758.217558670003,53465.42605248 2025-06-03,06:33:56.000,154,11079388,5085,0,1748932435,12836.348858189995,32298.149973060004,53466.10380312001 2025-06-03,06:33:57.000,154,11079369,5445,0,1748932436,12837.298677899998,36452.99178462,53466.7605924 2025-06-03,06:33:58.000,154,11079409,5765,0,1748932437,12838.383223809993,27219.06148155,53467.38244608 2025-06-03,06:33:59.000,154,11079401,5565,0,1748932438,12839.386934000002,26756.941666140003,53468.123080800004 2025-06-03,06:34:00.000,154,11079355,5044,0,1748932439,12840.330017399996,34143.17516100001,53468.814805680006 2025-06-03,06:34:01.000,154,11079393,5765,0,1748932440,12840.990175779989,26294.300215109994,53469.47159496 2025-06-03,06:34:02.000,154,11079401,5605,0,1748932441,12841.663806780001,28602.17832798,53470.10043576001 2025-06-03,06:34:03.000,154,11079395,5565,0,1748932442,12842.29028360999,24446.758487760002,53470.68036672001 2025-06-03,06:34:04.000,154,11079378,5365,0,1748932443,12842.957178299992,30909.598247400005,53471.337156 2025-06-03,06:34:05.000,154,11079372,5245,0,1748932444,12843.704908709995,30447.464333730008,53471.92407408001 2025-06-03,06:34:06.000,154,11079406,5485,0,1748932445,12844.486320669988,26753.59332939,53472.58086336 2025-06-03,06:34:07.000,154,11079394,4925,0,1748932446,12845.254260009991,29984.590261410005,53473.13284584 2025-06-03,06:34:08.000,154,11079438,5285,0,1748932447,12845.99525411,28137.429187079993,53473.7127768 2025-06-03,06:34:09.000,154,11079381,5605,0,1748932448,12846.790138689998,24443.826049680007,53474.28572064 2025-06-03,06:34:10.000,154,11079432,4445,0,1748932449,12847.665858989996,26751.443344739993,53474.900587200005 2025-06-03,06:34:11.000,154,11079259,5925,0,1748932450,12848.40685308999,29982.433227629997,53475.38269848 2025-06-03,06:34:12.000,154,11079389,5645,0,1748932451,12849.168056119997,31828.40299899,53475.82987416001 2025-06-03,06:34:13.000,154,11079452,5605,0,1748932452,12849.99662225,29981.2983177,53476.40281800001 2025-06-03,06:34:14.000,154,11079439,5525,0,1748932453,12850.818452069994,27672.36988446,53476.808070959996 2025-06-03,06:34:15.000,154,11079419,5725,0,1748932454,12851.667227129998,27671.72841363,53477.28319512 2025-06-03,06:34:16.000,154,11079408,5405,0,1748932455,12852.320649199995,24439.956077309995,53477.751332160005 2025-06-03,06:34:17.000,154,11079399,5725,0,1748932456,12852.940389719988,30902.535019140007,53478.23344344 2025-06-03,06:34:18.000,154,11079411,5565,0,1748932457,12853.45234928,26747.770748010007,53478.638696400005 2025-06-03,06:34:19.000,154,11079397,5765,0,1748932458,12854.031671939993,31825.54810134,53478.9880524 2025-06-03,06:34:20.000,154,11079405,5845,0,1748932459,12854.64467614999,24900.89868801,53479.4422152 2025-06-03,06:34:21.000,154,11079416,5325,0,1748932460,12855.075799990002,30901.63977963,53479.73567424001 2025-06-03,06:34:22.000,154,11079373,5805,0,1748932461,12855.439560729988,33670.91164752,53480.147914320005 2025-06-03,06:34:23.000,154,11079449,5525,0,1748932462,12855.574286929994,27207.88156137,53480.483296080005 2025-06-03,06:34:24.000,154,11079440,5365,0,1748932463,12855.80332146999,29977.252117080003,53480.88156192001 2025-06-03,06:34:25.000,154,11079376,5365,0,1748932464,12855.958256599995,30900.025528860002,53481.16104672 2025-06-03,06:34:26.000,154,11079399,5725,0,1748932465,12856.00541076999,35053.8522657,53481.46149288001 2025-06-03,06:34:27.000,154,11079416,5245,0,1748932466,12855.92457504999,35514.872416829996,53481.74097768 2025-06-03,06:34:28.000,154,11079414,5245,0,1748932467,12855.93131136,28128.7164624,53481.97155264 2025-06-03,06:34:29.000,154,11079435,5684,0,1748932468,12855.877420879995,32744.486786399997,53482.18116624001 2025-06-03,06:34:30.000,154,11079435,6084,0,1748932469,12855.837003019995,33205.73250969,53482.4117412 2025-06-03,06:34:31.000,154,11079370,5085,0,1748932470,12855.86394825999,30435.628844460007,53482.64930328 2025-06-03,06:34:32.000,154,11079377,5845,0,1748932471,12855.92457504999,23511.458771970007,53482.85891688 2025-06-03,06:34:33.000,154,11079378,5285,0,1748932472,12856.106455419991,29973.7557486,53482.98468504 2025-06-03,06:34:34.000,154,11079261,5805,0,1748932473,12856.362435199997,27204.230112029996,53483.1453888 2025-06-03,06:34:35.000,154,11079255,5684,0,1748932474,12856.692514389993,29050.277423820007,53483.30609256001 2025-06-03,06:34:36.000,154,11079374,5325,0,1748932475,12857.08322036999,29049.847426890003,53483.41089936 2025-06-03,06:34:37.000,154,11079408,5245,0,1748932476,12857.440244799996,27664.651087110004,53483.6344872 2025-06-03,06:34:38.000,154,11079388,5044,0,1748932477,12857.810741849993,31356.957184590006,53483.76025536001 2025-06-03,06:34:39.000,154,11079411,5725,0,1748932478,12858.214920449995,30433.47885981,53483.92095912 2025-06-03,06:34:40.000,154,11079207,5925,0,1748932479,12858.639307979996,26740.48899672,53484.03974016 2025-06-03,06:34:41.000,154,11079434,5325,0,1748932480,12859.063695509998,30432.96427332,53484.19345680001 2025-06-03,06:34:42.000,154,11079415,5805,0,1748932481,12859.44766518,28124.952226980007,53484.23537952001 2025-06-03,06:34:43.000,154,11079231,5725,0,1748932482,12859.818162229996,28586.691389369997,53484.38210904001 2025-06-03,06:34:44.000,154,11079400,5245,0,1748932483,12860.121296179997,25355.92707864,53484.45198024001 2025-06-03,06:34:45.000,154,11079367,5684,0,1748932484,12860.397484889989,29971.951171320005,53484.556787040005 2025-06-03,06:34:46.000,154,11079372,5285,0,1748932485,12860.68040990999,29971.704451769998,53484.53582568 2025-06-03,06:34:47.000,154,11079366,5165,0,1748932486,12861.023961719991,27201.6148848,53484.61967112001 2025-06-03,06:34:48.000,154,11079407,5645,0,1748932487,12861.414667700003,28585.739756819996,53484.65460672 2025-06-03,06:34:49.000,154,11079432,5165,0,1748932488,12861.69759271999,26738.825402040005,53484.68954232 2025-06-03,06:34:50.000,154,11079360,5485,0,1748932489,12862.02093559999,32277.291597389994,53484.773387760004 2025-06-03,06:34:51.000,154,11079366,5285,0,1748932490,12862.364487409992,29507.48399562,53484.66858096001 2025-06-03,06:34:52.000,154,11079396,5245,0,1748932491,12862.748457079993,30891.88378371,53484.74543928001 2025-06-03,06:34:53.000,154,11079390,5565,0,1748932492,12863.04485472,29506.793180880006,53484.70351656 2025-06-03,06:34:54.000,154,11079398,5285,0,1748932493,12863.381670219991,32275.867673130007,53484.773387760004 2025-06-03,06:34:55.000,154,11079418,5285,0,1748932494,12863.644386309992,26275.19707281,53484.7524264 2025-06-03,06:34:56.000,154,11079404,5325,0,1748932495,12863.833002990003,24428.670420180002,53484.6825552 2025-06-03,06:34:57.000,154,11079370,5044,0,1748932496,12864.068773839994,27197.843600249995,53484.6825552 2025-06-03,06:34:58.000,154,11079257,5805,0,1748932497,12864.22370897,32736.46487646,53484.61967112001 2025-06-03,06:34:59.000,154,11079261,5765,0,1748932498,12864.22370897,28582.250437470007,53484.50089008001 2025-06-03,06:35:00.000,154,11079394,5205,0,1748932499,12864.13613693999,29043.552553800007,53484.50089008001 2025-06-03,06:35:01.000,154,11079344,5245,0,1748932500,12864.075510149989,29043.094360350005,53484.38210904001 2025-06-03,06:35:02.000,154,11079348,5445,0,1748932501,12863.974465499989,26734.638218820008,53484.270315120004 2025-06-03,06:35:03.000,154,11079415,5845,0,1748932502,12863.799321439998,25810.955469270004,53484.16550832001 2025-06-03,06:35:04.000,154,11079407,5925,0,1748932503,12863.637649999997,26733.700684530006,53484.02576592001 2025-06-03,06:35:05.000,154,11079375,5565,0,1748932504,12863.502923799992,29964.232373969993,53483.81615232 2025-06-03,06:35:06.000,154,11079419,5605,0,1748932505,12863.422088079991,27194.72788479,53483.75326824 2025-06-03,06:35:07.000,154,11079377,5805,0,1748932506,12863.32104342999,30886.815459239995,53483.69038416001 2025-06-03,06:35:08.000,154,11079369,5485,0,1748932507,12863.19978984999,29501.978625090007,53483.41788648 2025-06-03,06:35:09.000,154,11079382,5325,0,1748932508,12863.112217819995,29040.42274008,53483.22923424001 2025-06-03,06:35:10.000,154,11079354,5325,0,1748932509,12862.930337449994,30886.61103447,53483.03359488 2025-06-03,06:35:11.000,154,11079437,5325,0,1748932510,12862.856238039989,31809.67346058,53482.87289112001 2025-06-03,06:35:12.000,154,11079399,5725,0,1748932511,12862.694566599988,29040.28880661,53482.60738056001 2025-06-03,06:35:13.000,154,11079370,5205,0,1748932512,12862.586785639993,29040.063234450005,53482.35584424 2025-06-03,06:35:14.000,154,11079423,5405,0,1748932513,12862.458795749997,26731.83971421,53482.19514048 2025-06-03,06:35:15.000,154,11079408,5245,0,1748932514,12862.344278479992,29962.011898020006,53481.88072008 2025-06-03,06:35:16.000,154,11079362,5245,0,1748932515,12862.297124309996,24884.579952059998,53481.67809360001 2025-06-03,06:35:17.000,154,11079379,5805,0,1748932516,12862.175870729996,24422.495382299996,53481.43354440001 2025-06-03,06:35:18.000,154,11079481,5565,0,1748932517,12862.034408219995,29498.764221809994,53481.251879280004 2025-06-03,06:35:19.000,154,11079409,5605,0,1748932518,12861.81884629999,28113.67361898,53480.95842024001 2025-06-03,06:35:20.000,154,11079389,5765,0,1748932519,12861.636965929989,29959.290933840006,53480.70688392 2025-06-03,06:35:21.000,154,11079400,5285,0,1748932520,12861.407931389993,27189.560872500006,53480.44137336 2025-06-03,06:35:22.000,154,11079413,5605,0,1748932521,12861.380986149998,29958.050286960002,53480.18284992 2025-06-03,06:35:23.000,154,11079395,5645,0,1748932522,12861.327095669993,27188.35547127,53479.95227496001 2025-06-03,06:35:24.000,154,11079402,5325,0,1748932523,12861.407931389993,28110.77642655,53479.66580304001 2025-06-03,06:35:25.000,154,11079464,5325,0,1748932524,12861.347304599993,29956.45718358,53479.40029248001 2025-06-03,06:35:26.000,154,11079410,5044,0,1748932525,12861.367513529993,25802.567004569995,53479.12080768 2025-06-03,06:35:27.000,154,11079455,5684,0,1748932526,12861.360777219998,28571.211499890007,53478.86927136001 2025-06-03,06:35:28.000,154,11079421,5684,0,1748932527,12861.455085559988,29032.400830140003,53478.5688252 2025-06-03,06:35:29.000,154,11079423,5805,0,1748932528,12861.502239729998,33185.51560485001,53478.33126312 2025-06-03,06:35:30.000,154,11079390,5365,0,1748932529,12861.731274269994,26262.621424890007,53478.10767528001 2025-06-03,06:35:31.000,154,11079404,5205,0,1748932530,12862.00072666999,28108.259887139997,53477.87710032 2025-06-03,06:35:32.000,154,11079424,5125,0,1748932531,12862.276915379996,30415.461283530007,53477.66748672 2025-06-03,06:35:33.000,154,11079411,5925,0,1748932532,12862.586785639993,31799.790580319997,53477.415950400005 2025-06-03,06:35:34.000,154,11079442,4925,0,1748932533,12862.775402319989,28569.22364523,53477.22031104001 2025-06-03,06:35:35.000,154,11079374,5085,0,1748932534,12862.829292799994,29030.638547640003,53476.975761839996 2025-06-03,06:35:36.000,154,11079405,5845,0,1748932535,12862.809083869994,29492.081646570005,53476.72422552 2025-06-03,06:35:37.000,154,11079431,5884,0,1748932536,12862.923601139999,26722.89436824,53476.50063768001 2025-06-03,06:35:38.000,154,11079394,5085,0,1748932537,12863.20652616,27645.78761523,53476.27006272 2025-06-03,06:35:39.000,154,11079417,5405,0,1748932538,12863.449033320001,32721.993012570005,53476.06743624001 2025-06-03,06:35:40.000,154,11079400,4405,0,1748932539,12863.637649999997,29029.785602910008,53475.79493856 2025-06-03,06:35:41.000,154,11079268,5485,0,1748932540,12863.806057749993,31798.423049100005,53475.54340224001 2025-06-03,06:35:42.000,154,11079410,5405,0,1748932541,12863.981201809998,30875.212591260002,53475.36173712 2025-06-03,06:35:43.000,154,11079432,5205,0,1748932542,12864.15634586999,26260.28111373,53475.11020080001 2025-06-03,06:35:44.000,154,11079457,5765,0,1748932543,12864.250654209995,29952.234754710007,53474.81674176 2025-06-03,06:35:45.000,154,11079455,5645,0,1748932544,12864.412325649995,27183.38583462,53474.67001224 2025-06-03,06:35:46.000,154,11079439,5405,0,1748932545,12864.701986979991,29029.327409460006,53474.40450168 2025-06-03,06:35:47.000,154,11079497,5645,0,1748932546,12864.951230450002,32259.60533022,53474.159952480004 2025-06-03,06:35:48.000,154,11079426,5285,0,1748932547,12865.213946539989,32720.808758729996,53473.95732600001 2025-06-03,06:35:49.000,154,11079512,5285,0,1748932548,12865.348672739994,28105.708102079996,53473.76168664 2025-06-03,06:35:50.000,154,11079429,5684,0,1748932549,12865.409299529994,31335.957826319995,53473.53111168001 2025-06-03,06:35:51.000,154,11079438,5365,0,1748932550,12865.49687155999,26259.710134199995,53473.35643368 2025-06-03,06:35:52.000,154,11079463,5725,0,1748932551,12865.530553109995,29951.635578660003,53473.1887428 2025-06-03,06:35:53.000,154,11079358,5085,0,1748932552,12865.41603583999,25336.654757220007,53472.97912920001 2025-06-03,06:35:54.000,154,11079436,5125,0,1748932553,12865.106165579993,31335.74635242,53472.8044512 2025-06-03,06:35:55.000,154,11079440,5405,0,1748932554,12864.769350080001,29489.818875840007,53472.53894064 2025-06-03,06:35:56.000,154,11079410,5285,0,1748932555,12864.37864409999,29028.403973430002,53472.40618536001 2025-06-03,06:35:57.000,154,11079481,5565,0,1748932556,12864.048564909994,30874.352597400008,53472.18259752 2025-06-03,06:35:58.000,154,11079465,5765,0,1748932557,12863.718485719997,29028.136106489997,53471.9659968 2025-06-03,06:35:59.000,154,11079427,5684,0,1748932558,12863.40861546,31335.0837342,53471.77035744 2025-06-03,06:36:00.000,154,11079402,4725,0,1748932559,12863.11895412999,29027.332505669998,53471.56773096001 2025-06-03,06:36:01.000,154,11079431,5845,0,1748932560,12862.869710659994,29488.486590269997,53471.36510448 2025-06-03,06:36:02.000,154,11079422,5365,0,1748932561,12862.553104090002,26719.36980324,53471.141516640004 2025-06-03,06:36:03.000,154,11079437,5645,0,1748932562,12862.182607039991,29949.295267499998,53470.93190304 2025-06-03,06:36:04.000,154,11079409,5765,0,1748932563,12861.84579154,29025.795795330007,53470.708315200005 2025-06-03,06:36:05.000,154,11079428,5044,0,1748932564,12861.610020689994,34562.90855772,53470.52665008 2025-06-03,06:36:06.000,154,11079402,5165,0,1748932565,12861.306886739992,29486.491686480003,53470.33101072 2025-06-03,06:36:07.000,154,11079442,5325,0,1748932566,12861.030698030001,28563.372867330007,53470.12838424001 2025-06-03,06:36:08.000,154,11079424,5165,0,1748932567,12860.68040990999,30408.905592630006,53469.84191232001 2025-06-03,06:36:09.000,154,11079471,5925,0,1748932568,12860.343594409998,31792.88243292,53469.66723432 2025-06-03,06:36:10.000,154,11079412,5285,0,1748932569,12859.979833669997,30408.130188330004,53469.47159496 2025-06-03,06:36:11.000,154,11079472,4925,0,1748932570,12859.656490789996,24408.86236488,53469.28294272 2025-06-03,06:36:12.000,154,11079394,5044,0,1748932571,12859.238839569989,28100.125191119994,53469.09429048001 2025-06-03,06:36:13.000,154,11079414,5205,0,1748932572,12858.747088939992,34560.145298760006,53468.85672840001 2025-06-03,06:36:14.000,154,11079432,5285,0,1748932573,12858.34964665,35021.3557764,53468.67506328 2025-06-03,06:36:15.000,154,11079479,5525,0,1748932574,12858.05998531999,28561.03255617,53468.479423920006 2025-06-03,06:36:16.000,154,11079407,5684,0,1748932575,12857.770323989993,26715.267209579994,53468.290771680004 2025-06-03,06:36:17.000,154,11079437,5565,0,1748932576,12857.494135280002,28099.631752019995,53468.13006792 2025-06-03,06:36:18.000,154,11079392,5125,0,1748932577,12857.19100133,31791.197690850007,53467.94840280001 2025-06-03,06:36:19.000,154,11079384,5125,0,1748932578,12856.847449519999,27638.160456569996,53467.7038536 2025-06-03,06:36:20.000,154,11079380,4445,0,1748932579,12856.577997119988,29945.545130340004,53467.55013696 2025-06-03,06:36:21.000,154,11079472,5085,0,1748932580,12856.362435199997,31791.366869970007,53467.41039456 2025-06-03,06:36:22.000,154,11079399,5725,0,1748932581,12856.03235601,28099.709292450003,53467.256677920006 2025-06-03,06:36:23.000,154,11079436,5245,0,1748932582,12855.581023239989,30406.89659058,53467.11693552 2025-06-03,06:36:24.000,154,11079434,5445,0,1748932583,12855.156635710002,29022.560244659995,53466.97719312 2025-06-03,06:36:25.000,154,11079447,5485,0,1748932584,12854.76592972999,28099.75158723,53466.79552800001 2025-06-03,06:36:26.000,154,11079386,5085,0,1748932585,12854.274179099993,35021.736429419994,53466.67674696001 2025-06-03,06:36:27.000,154,11079415,5605,0,1748932586,12853.728537989991,29022.884504639995,53466.52303032 2025-06-03,06:36:28.000,154,11079395,5765,0,1748932587,12853.209842119999,29945.76365337,53466.397262160004 2025-06-03,06:36:29.000,154,11079405,5565,0,1748932588,12852.718091490002,29945.59447425,53466.26450688 2025-06-03,06:36:30.000,154,11079460,4445,0,1748932589,12852.057933109994,32714.013397410003,53466.10380312001 2025-06-03,06:36:31.000,154,11079368,5005,0,1748932590,12851.559446170002,31329.48672498,53465.97104784 2025-06-03,06:36:32.000,154,11079395,5884,0,1748932591,12850.818452069994,30867.980183880005,53465.845279680005 2025-06-03,06:36:33.000,154,11079376,4925,0,1748932592,12850.097666900001,23946.023538210007,53465.63566608 2025-06-03,06:36:34.000,154,11079411,5605,0,1748932593,12849.417299589993,27637.279315320004,53465.4679752 2025-06-03,06:36:35.000,154,11079445,5684,0,1748932594,12848.83797693,30867.296418269994,53465.37714264 2025-06-03,06:36:36.000,154,11079412,5165,0,1748932595,12848.231709029998,28098.4756947,53465.23041312 2025-06-03,06:36:37.000,154,11079430,5285,0,1748932596,12847.665858989996,28098.193729499995,53465.09067072 2025-06-03,06:36:38.000,154,11079426,5285,0,1748932597,12847.100008949994,26713.490828819995,53464.86708288 2025-06-03,06:36:39.000,154,11079430,5245,0,1748932598,12846.662148800002,28097.404226939994,53464.76227608001 2025-06-03,06:36:40.000,154,11079414,5565,0,1748932599,12846.29838806,29020.008459599994,53464.58759808 2025-06-03,06:36:41.000,154,11079446,5165,0,1748932600,12845.96830886999,29481.310575929994,53464.39894584001 2025-06-03,06:36:42.000,154,11079407,5605,0,1748932601,12845.658438609993,29481.120249419997,53464.32907464001 2025-06-03,06:36:43.000,154,11079442,5085,0,1748932602,12845.436140379992,30403.53415557,53464.14740952 2025-06-03,06:36:44.000,154,11079412,4965,0,1748932603,12845.382249900002,29018.8101075,53464.07753832 2025-06-03,06:36:45.000,154,11079405,5725,0,1748932604,12845.267732629996,27634.353926370008,53463.97971864 2025-06-03,06:36:46.000,154,11079408,5205,0,1748932605,12845.11953381,25788.644972819995,53463.881898960004 2025-06-03,06:36:47.000,154,11079409,5645,0,1748932606,12844.80966354999,29480.11222383,53463.8609376 2025-06-03,06:36:48.000,154,11079441,5805,0,1748932607,12844.452639119998,32248.643933069994,53463.77709216001 2025-06-03,06:36:49.000,154,11079409,5605,0,1748932608,12844.156241479992,29479.999437749997,53463.74215656 2025-06-03,06:36:50.000,154,11079395,5005,0,1748932609,12843.92047063,31325.51101566,53463.75613080001 2025-06-03,06:36:51.000,154,11079375,5645,0,1748932610,12843.71838133,30402.674161710005,53463.75613080001 2025-06-03,06:36:52.000,154,11079412,4925,0,1748932611,12843.374829519998,30864.230046719997,53463.651324 2025-06-03,06:36:53.000,154,11079365,5485,0,1748932612,12843.085168190002,32709.910803749997,53463.57446568 2025-06-03,06:36:54.000,154,11079356,5405,0,1748932613,12842.728143759996,28556.739636,53463.50459448 2025-06-03,06:36:55.000,154,11079429,5565,0,1748932614,12842.45195504999,29017.893720599997,53463.46965888001 2025-06-03,06:36:56.000,154,11079425,5565,0,1748932615,12842.344174089994,28094.640967979998,53463.41376192 2025-06-03,06:36:57.000,154,11079379,5645,0,1748932616,12842.29028360999,31785.713467709997,53463.30196800001 2025-06-03,06:36:58.000,154,11079391,5845,0,1748932617,12842.155557409998,22557.105257789997,53463.23908392 2025-06-03,06:36:59.000,154,11079416,5285,0,1748932618,12842.169030029989,36399.89773746001,53463.27401952001 2025-06-03,06:37:00.000,154,11079406,4445,0,1748932619,12842.33070146999,30863.172677220005,53463.232096800006 2025-06-03,06:37:01.000,154,11079342,4965,0,1748932620,12842.51931815,33632.120285130004,53463.211135440004 2025-06-03,06:37:02.000,154,11079382,5325,0,1748932621,12842.61362648999,28556.633899049993,53463.15523848001 2025-06-03,06:37:03.000,154,11079337,5765,0,1748932622,12842.748352689996,29479.562391690008,53463.12729 2025-06-03,06:37:04.000,154,11079336,5285,0,1748932623,12842.997596159992,29940.94204845,53463.15523848001 2025-06-03,06:37:05.000,154,11079317,5725,0,1748932624,12843.287257489988,28556.584555139998,53463.113315760005 2025-06-03,06:37:06.000,154,11079348,5205,0,1748932625,12843.57018250999,35016.449581919995,53463.22510968001 2025-06-03,06:37:07.000,154,11079364,5205,0,1748932626,12843.73185394999,30863.363003730003,53463.211135440004 2025-06-03,06:37:08.000,154,11079330,5325,0,1748932627,12843.88005277,31785.861499439998,53463.113315760005 2025-06-03,06:37:09.000,154,11079362,5285,0,1748932628,12843.974361109991,26709.825281219993,53463.12729 2025-06-03,06:37:10.000,154,11079349,6045,0,1748932629,12844.176450409992,32246.536243199997,53463.211135440004 2025-06-03,06:37:11.000,154,11079367,5845,0,1748932630,12844.459375429993,30862.002521639995,53463.26004528 2025-06-03,06:37:12.000,154,11079349,5605,0,1748932631,12844.81639986,30400.18581882,53463.26004528 2025-06-03,06:37:13.000,154,11079381,5765,0,1748932632,12845.065643329996,33629.89980918,53463.26004528 2025-06-03,06:37:14.000,154,11079323,5805,0,1748932633,12845.220578460001,23017.328857229993,53463.28799376 2025-06-03,06:37:15.000,154,11079337,5884,0,1748932634,12845.456349309992,28554.300637020002,53463.30196800001 2025-06-03,06:37:16.000,154,11079303,5645,0,1748932635,12845.793164809998,31784.035774770004,53463.37183920001 2025-06-03,06:37:17.000,154,11079401,5565,0,1748932636,12846.09629876,33629.646040499996,53463.399787680006 2025-06-03,06:37:18.000,154,11079380,5365,0,1748932637,12846.37922378,26708.281521750003,53463.39280056001 2025-06-03,06:37:19.000,154,11079327,5805,0,1748932638,12846.675621419992,29015.278493370002,53463.38581344 2025-06-03,06:37:20.000,154,11079394,5205,0,1748932639,12846.992227989998,26708.16168654,53463.35087784001 2025-06-03,06:37:21.000,154,11079378,5125,0,1748932640,12847.34925241999,32245.119368069994,53463.41376192 2025-06-03,06:37:22.000,154,11079337,5405,0,1748932641,12847.611968509991,28092.22311639,53463.36485208 2025-06-03,06:37:23.000,154,11079303,5485,0,1748932642,12847.793848879992,27630.681329640007,53463.34389072001 2025-06-03,06:37:24.000,154,11079328,5285,0,1748932643,12847.928575079997,31322.113335000002,53463.32292936001 2025-06-03,06:37:25.000,154,11079332,5285,0,1748932644,12848.137400689993,27169.59773634,53463.32292936001 2025-06-03,06:37:26.000,154,11079358,5205,0,1748932645,12848.46747987999,30399.5232006,53463.232096800006 2025-06-03,06:37:27.000,154,11079365,5765,0,1748932646,12848.66956917999,30399.480905820004,53463.17619984001 2025-06-03,06:37:28.000,154,11079381,5884,0,1748932647,12848.63588763,31322.190875429995,53463.08536728001 2025-06-03,06:37:29.000,154,11079379,5765,0,1748932648,12848.57526084,27169.428557220002,53463.07838016 2025-06-03,06:37:30.000,154,11079368,5285,0,1748932649,12848.39338047,32706.400337009996,53462.98056048 2025-06-03,06:37:31.000,154,11079381,5725,0,1748932650,12848.292335819999,27630.822312239994,53462.86177944 2025-06-03,06:37:32.000,154,11079318,4125,0,1748932651,12848.251917959999,26708.13349002,53462.81985672001 2025-06-03,06:37:33.000,154,11079443,4765,0,1748932652,12848.265390579989,30399.600741029994,53462.729024160006 2025-06-03,06:37:34.000,154,11079392,5085,0,1748932653,12848.339489989994,29015.546360310007,53462.62421736 2025-06-03,06:37:35.000,154,11079411,6005,0,1748932654,12848.373171539999,28092.906881999996,53462.45652648 2025-06-03,06:37:36.000,154,11079413,5684,0,1748932655,12848.420325709994,35937.016616010005,53462.42159088 2025-06-03,06:37:37.000,154,11079416,5365,0,1748932656,12848.44727094999,26247.268419750006,53462.2888356 2025-06-03,06:37:38.000,154,11079440,5285,0,1748932657,12848.55505191,31322.804149739997,53462.156080320005 2025-06-03,06:37:39.000,154,11079421,5684,0,1748932658,12848.683041799995,30861.213019079994,53461.99537656 2025-06-03,06:37:40.000,154,11079418,5605,0,1748932659,12848.871658479991,25324.022716260006,53461.91851824 2025-06-03,06:37:41.000,154,11079419,5405,0,1748932660,12849.067011469997,28553.85654183,53461.904544 2025-06-03,06:37:42.000,154,11079372,5565,0,1748932661,12849.309518629998,29937.988462980007,53461.73685312 2025-06-03,06:37:43.000,154,11079453,5565,0,1748932662,12849.437508519994,29015.12341251,53461.5901236 2025-06-03,06:37:44.000,154,11079442,5285,0,1748932663,12849.572234719999,32706.238207019996,53461.52723952001 2025-06-03,06:37:45.000,154,11079420,5405,0,1748932664,12849.72716984999,32244.675272880006,53461.42243272 2025-06-03,06:37:46.000,154,11079409,5684,0,1748932665,12849.94946807999,33628.63096578,53461.366535760004 2025-06-03,06:37:47.000,154,11079372,4365,0,1748932666,12850.218920480002,32244.09019509,53461.31063880001 2025-06-03,06:37:48.000,154,11079409,5765,0,1748932667,12850.481636570003,26245.55548116,53461.198844880004 2025-06-03,06:37:49.000,154,11079388,5165,0,1748932668,12850.596153839993,28091.130501239997,53461.1359608 2025-06-03,06:37:50.000,154,11079388,4445,0,1748932669,12850.663516939989,30398.219111550003,53461.031154000004 2025-06-03,06:37:51.000,154,11079431,5605,0,1748932670,12850.724143729989,29013.86161824,53460.91237296 2025-06-03,06:37:52.000,154,11079432,5405,0,1748932671,12850.91276041,33166.39836429,53460.8914116 2025-06-03,06:37:53.000,154,11079438,5005,0,1748932672,12851.21589436,27168.152664690002,53460.77961768 2025-06-03,06:37:54.000,154,11079451,5845,0,1748932673,12851.512291999992,30859.669259610004,53460.67481088 2025-06-03,06:37:55.000,154,11079454,5445,0,1748932674,12851.781744399988,31782.865619189994,53460.59096544001 2025-06-03,06:37:56.000,154,11079422,5605,0,1748932675,12851.990570009999,26707.50611745,53460.53506848 2025-06-03,06:37:57.000,154,11079379,5805,0,1748932676,12852.08487834999,25323.423540210002,53460.44423592 2025-06-03,06:37:58.000,154,11079419,5565,0,1748932677,12852.02425155999,31321.8313698,53460.40231320001 2025-06-03,06:37:59.000,154,11079445,5845,0,1748932678,12851.849107499998,26707.717591349996,53460.35340336001 2025-06-03,06:38:00.000,154,11079465,5884,0,1748932679,12851.539237240002,30860.33892696,53460.213660960006 2025-06-03,06:38:01.000,154,11079407,5565,0,1748932680,12851.21589436,29014.622924280004,53460.143789760004 2025-06-03,06:38:02.000,154,11079401,5565,0,1748932681,12850.858869929994,28091.74377555,53460.06693144001 2025-06-03,06:38:03.000,154,11079437,5565,0,1748932682,12850.656780629994,28553.095235789995,53459.94116328 2025-06-03,06:38:04.000,154,11079445,5725,0,1748932683,12850.636571699994,35012.769936059995,53459.90622768 2025-06-03,06:38:05.000,154,11079398,5205,0,1748932684,12850.575944909993,32705.822308350005,53459.78744664 2025-06-03,06:38:06.000,154,11079417,5645,0,1748932685,12850.508581809998,29476.044875820007,53459.68263984001 2025-06-03,06:38:07.000,154,11079417,5645,0,1748932686,12850.421009780002,29014.637022540002,53459.60578152 2025-06-03,06:38:08.000,154,11079390,5044,0,1748932687,12850.293019889992,26707.442675280006,53459.5289232 2025-06-03,06:38:09.000,154,11079455,5565,0,1748932688,12850.252602029992,27168.66020205,53459.48001336 2025-06-03,06:38:10.000,154,11079434,4565,0,1748932689,12850.218920480002,31321.35202896,53459.38219368 2025-06-03,06:38:11.000,154,11079409,5925,0,1748932690,12850.259338340002,29014.439646900006,53459.305335360004 2025-06-03,06:38:12.000,154,11079371,5565,0,1748932691,12850.346910369997,31321.690387199997,53459.15161872001 2025-06-03,06:38:13.000,154,11079404,5325,0,1748932692,12850.528790739998,29937.537318660005,53459.137644480004 2025-06-03,06:38:14.000,154,11079430,5365,0,1748932693,12850.751088969999,31783.154633519996,53459.02585056 2025-06-03,06:38:15.000,154,11079410,5445,0,1748932694,12850.939705649995,29476.087170600003,53458.969953600004 2025-06-03,06:38:16.000,154,11079414,5445,0,1748932695,12851.000332439995,33167.5050777,53458.85815968 2025-06-03,06:38:17.000,154,11079376,5325,0,1748932696,12850.980123509995,26246.422524149995,53458.77431424001 2025-06-03,06:38:18.000,154,11079405,5765,0,1748932697,12850.92623302999,28553.581625759994,53458.73937864 2025-06-03,06:38:19.000,154,11079394,5044,0,1748932698,12850.82518837999,27169.245279840005,53458.6904688 2025-06-03,06:38:20.000,154,11079418,5205,0,1748932699,12850.838660999994,31783.316763509996,53458.585662000005 2025-06-03,06:38:21.000,154,11079363,5445,0,1748932700,12850.93296934,33167.54032335,53458.536752160006 2025-06-03,06:38:22.000,154,11079393,5765,0,1748932701,12851.081168159995,29014.83439818,53458.466880960004 2025-06-03,06:38:23.000,154,11079400,5205,0,1748932702,12851.141794949996,30399.269431919995,53458.41098400001 2025-06-03,06:38:24.000,154,11079369,5725,0,1748932703,12851.269784839991,31783.7608587,53458.34111280001 2025-06-03,06:38:25.000,154,11079412,4885,0,1748932704,12851.559446170002,28092.603769409994,53458.31316432001 2025-06-03,06:38:26.000,154,11079394,5205,0,1748932705,12851.997306319994,30399.734674499996,53458.21534464 2025-06-03,06:38:27.000,154,11079411,5725,0,1748932706,12852.468848019991,23939.975384670004,53458.12451208001 2025-06-03,06:38:28.000,154,11079398,5044,0,1748932707,12852.960598649988,29015.659146389997,53458.04765376 2025-06-03,06:38:29.000,154,11079407,5684,0,1748932708,12853.36477724999,34091.434546799996,53458.012718160004 2025-06-03,06:38:30.000,154,11079378,5325,0,1748932709,12853.923890979997,32707.232134349993,53457.93585984001 2025-06-03,06:38:31.000,154,11079372,5445,0,1748932710,12854.44258684999,29938.644032070006,53457.87996288 2025-06-03,06:38:32.000,154,11079409,5925,0,1748932711,12855.102745229997,27169.907898060002,53457.83105304 2025-06-03,06:38:33.000,154,11079445,5925,0,1748932712,12855.76963992,35475.05188146001,53457.698297760006 2025-06-03,06:38:34.000,154,11079346,4485,0,1748932713,12856.328753649992,26246.500064580003,53457.76118184 2025-06-03,06:38:35.000,154,11079397,5765,0,1748932714,12856.739668559989,30860.33892696,53457.712272 2025-06-03,06:38:36.000,154,11079381,4925,0,1748932715,12857.13037454,28552.947204059994,53457.677336400004 2025-06-03,06:38:37.000,154,11079406,5645,0,1748932716,12857.568234689992,25322.697479819995,53457.70528488 2025-06-03,06:38:38.000,154,11079393,5805,0,1748932717,12858.03977638999,33166.172792130004,53457.628426560004 2025-06-03,06:38:39.000,154,11079421,4965,0,1748932718,12858.47090023,32242.842499079998,53457.649387920006 2025-06-03,06:38:40.000,154,11079428,5205,0,1748932719,12858.949178239993,29012.57867658,53457.649387920006 2025-06-03,06:38:41.000,154,11079387,5805,0,1748932720,12859.393774699995,29935.260449669993,53457.6074652 2025-06-03,06:38:42.000,154,11079413,5925,0,1748932721,12859.946152119992,30396.626008170002,53457.65637504 2025-06-03,06:38:43.000,154,11079431,4885,0,1748932722,12860.350330719994,33626.354096790004,53457.677336400004 2025-06-03,06:38:44.000,154,11079396,4485,0,1748932723,12860.78819087,32242.038898259998,53457.61445232 2025-06-03,06:38:45.000,154,11079413,5205,0,1748932724,12861.071115890001,30396.351092099998,53457.62143944001 2025-06-03,06:38:46.000,154,11079423,4685,0,1748932725,12861.279941499997,28550.564598120007,53457.628426560004 2025-06-03,06:38:47.000,154,11079385,5765,0,1748932726,12861.495503419988,31318.828440419995,53457.58650384 2025-06-03,06:38:48.000,154,11079346,5605,0,1748932727,12861.67738378999,26243.306808690002,53457.60047808001 2025-06-03,06:38:49.000,154,11079427,5965,0,1748932728,12861.84579154,27627.361189410003,53457.579516720005 2025-06-03,06:38:50.000,154,11079417,5965,0,1748932729,12861.852527849995,29934.266522339996,53457.52361976001 2025-06-03,06:38:51.000,154,11079427,5085,0,1748932730,12861.81884629999,27627.2413542,53457.49567128 2025-06-03,06:38:52.000,154,11079410,4605,0,1748932731,12861.791901059994,30856.891902389994,53457.45374856001 2025-06-03,06:38:53.000,154,11079395,5845,0,1748932732,12861.80537368,29472.654244289995,53457.44676144 2025-06-03,06:38:54.000,154,11079388,5205,0,1748932733,12861.79863736999,28549.923127290007,53457.47470992001 2025-06-03,06:38:55.000,154,11079417,4885,0,1748932734,12861.724537959999,32241.242346569998,53457.43977432 2025-06-03,06:38:56.000,154,11079471,5965,0,1748932735,12861.556130209989,30395.970439080003,53457.34894176 2025-06-03,06:38:57.000,154,11079414,4765,0,1748932736,12861.320359359997,29473.359157290004,53457.314006160006 2025-06-03,06:38:58.000,154,11079369,5845,0,1748932737,12861.104797439992,26243.6381178,53457.27208344 2025-06-03,06:38:59.000,154,11079428,4445,0,1748932738,12860.88249920999,31780.278588479996,53457.244134960005 2025-06-03,06:39:00.000,154,11079431,5884,0,1748932739,12860.63999204999,29934.407504939998,53457.09740544001 2025-06-03,06:39:01.000,154,11079371,6005,0,1748932740,12860.49852953999,25781.835513240003,53457.125353920004 2025-06-03,06:39:02.000,154,11079456,5285,0,1748932741,12860.424430129999,32241.5313609,53457.06246984 2025-06-03,06:39:03.000,154,11079460,5245,0,1748932742,12860.343594409998,31780.25039196,53457.06945696001 2025-06-03,06:39:04.000,154,11079285,5925,0,1748932743,12860.309912859993,26704.862693699994,53457.03452136 2025-06-03,06:39:05.000,154,11079376,5285,0,1748932744,12860.256022379988,24859.174887539994,53456.99259864 2025-06-03,06:39:06.000,154,11079443,5684,0,1748932745,12860.235813449988,28550.212141619995,53457.01356 2025-06-03,06:39:07.000,154,11079426,5325,0,1748932746,12860.262758689998,30857.025835859997,53456.97163728001 2025-06-03,06:39:08.000,154,11079458,5245,0,1748932747,12860.229077139993,27627.08627334,53457.02054712001 2025-06-03,06:39:09.000,154,11079454,5285,0,1748932748,12860.296440239988,26242.827467850002,53456.99958576001 2025-06-03,06:39:10.000,154,11079427,5605,0,1748932749,12860.458111679989,31779.411545490002,53456.99958576001 2025-06-03,06:39:11.000,154,11079407,5565,0,1748932750,12860.59957418999,32240.812349640008,53457.03452136 2025-06-03,06:39:12.000,154,11079455,5684,0,1748932751,12860.774718249995,30856.68042849,53457.05548272 2025-06-03,06:39:13.000,154,11079478,5085,0,1748932752,12860.983543859991,28088.353144020002,53457.1533024 2025-06-03,06:39:14.000,154,11079455,5684,0,1748932753,12861.165424229992,29472.59785125,53457.20919936 2025-06-03,06:39:15.000,154,11079436,5245,0,1748932754,12861.246259949992,28549.951323810004,53457.28605768001 2025-06-03,06:39:16.000,154,11079413,5645,0,1748932755,12861.306886739992,35009.710613639996,53457.34894176 2025-06-03,06:39:17.000,154,11079407,5805,0,1748932756,12861.306886739992,30395.942242560006,53457.45374856001 2025-06-03,06:39:18.000,154,11079406,5085,0,1748932757,12861.259732569997,31318.863686070006,53457.6074652 2025-06-03,06:39:19.000,154,11079445,5565,0,1748932758,12861.232787330002,28089.093302670008,53457.55855536 2025-06-03,06:39:20.000,154,11079410,5285,0,1748932759,12861.232787330002,28550.501155949998,53457.71925912001 2025-06-03,06:39:21.000,154,11079446,5325,0,1748932760,12861.178896849997,26243.461889550003,53457.83105304 2025-06-03,06:39:22.000,154,11079400,5525,0,1748932761,12861.199105779997,26704.982528909997,53457.95682120001 2025-06-03,06:39:23.000,154,11079385,5525,0,1748932762,12861.246259949992,27166.467922619995,53458.061628 2025-06-03,06:39:24.000,154,11079376,5285,0,1748932763,12861.333831980002,31319.117454749998,53458.17342192001 2025-06-03,06:39:25.000,154,11079376,5285,0,1748932764,12861.441612939998,32703.178884599998,53458.31316432001 2025-06-03,06:39:26.000,154,11079422,5325,0,1748932765,12861.67738378999,29934.745863179996,53458.50181656 2025-06-03,06:39:27.000,154,11079424,5485,0,1748932766,12861.913154639995,30395.921095169993,53458.59963624 2025-06-03,06:39:28.000,154,11079475,6084,0,1748932767,12862.216288589996,30857.237309760007,53458.77431424001 2025-06-03,06:39:29.000,154,11079446,5125,0,1748932768,12862.512686230002,31318.581720870003,53459.01187632001 2025-06-03,06:39:30.000,154,11079437,6005,0,1748932769,12862.748457079993,29472.93620949,53459.11668312 2025-06-03,06:39:31.000,154,11079378,5525,0,1748932770,12862.89665589999,29011.549503600007,53459.34725808001 2025-06-03,06:39:32.000,154,11079425,5485,0,1748932771,12863.09874519999,36855.35612502,53459.61975576 2025-06-03,06:39:33.000,154,11079432,5165,0,1748932772,12863.21999877999,25320.56864256,53459.857317840004 2025-06-03,06:39:34.000,154,11079415,5925,0,1748932773,12863.26041663999,32241.658245240003,53460.08090568 2025-06-03,06:39:35.000,154,11079422,5205,0,1748932774,12863.233471399995,28550.663285939998,53460.38833896 2025-06-03,06:39:36.000,154,11079347,5925,0,1748932775,12863.132426749995,25782.52632798,53460.6119268 2025-06-03,06:39:37.000,154,11079437,5165,0,1748932776,12863.10548151,26244.180900809995,53460.82852752001 2025-06-03,06:39:38.000,154,11079423,5805,0,1748932777,12863.18631723,32704.017731069995,53461.09403808001 2025-06-03,06:39:39.000,154,11079389,5965,0,1748932778,12863.233471399995,29013.001624380006,53461.366535760004 2025-06-03,06:39:40.000,154,11079366,5605,0,1748932779,12863.22673509,27167.440702559994,53461.63903344 2025-06-03,06:39:41.000,154,11079400,5325,0,1748932780,12863.132426749995,28551.621967619998,53461.88358264001 2025-06-03,06:39:42.000,154,11079393,5125,0,1748932781,12863.092008889995,28090.221163470007,53462.23992576 2025-06-03,06:39:43.000,154,11079465,5925,0,1748932782,12863.08527258,29013.100312199997,53462.51242344001 2025-06-03,06:39:44.000,154,11079429,5725,0,1748932783,12863.09874519999,29474.599804170008,53462.84081808001 2025-06-03,06:39:45.000,154,11079403,5725,0,1748932784,12863.01790947999,28090.510177799995,53463.12729 2025-06-03,06:39:46.000,154,11079382,5445,0,1748932785,12862.950546379994,27629.15871756,53463.37183920001 2025-06-03,06:39:47.000,154,11079440,4725,0,1748932786,12862.930337449994,33627.51015411,53463.735169440006 2025-06-03,06:39:48.000,154,11079411,6005,0,1748932787,12863.132426749995,28090.77099561,53464.070551200006 2025-06-03,06:39:49.000,154,11079398,5405,0,1748932788,12863.314307119996,30397.796163749998,53464.39894584001 2025-06-03,06:39:50.000,154,11079368,5485,0,1748932789,12863.455769629996,33627.622940190005,53464.69240488001 2025-06-03,06:39:51.000,154,11079478,5285,0,1748932790,12863.550077970001,31781.913986640007,53465.0138124 2025-06-03,06:39:52.000,154,11079387,5125,0,1748932791,12863.610704760002,29474.83947459,53465.27233584 2025-06-03,06:39:53.000,154,11079386,5445,0,1748932792,12863.718485719997,28551.988522379994,53465.55182064001 2025-06-03,06:39:54.000,154,11079395,5765,0,1748932793,12863.974465499989,32704.475924519997,53465.95707360001 2025-06-03,06:39:55.000,154,11079387,5085,0,1748932794,12864.291072069995,29013.23424567,53466.299442480005 2025-06-03,06:39:56.000,154,11079399,6045,0,1748932795,12864.56726078,28551.91098195,53466.62085 2025-06-03,06:39:57.000,154,11079400,5445,0,1748932796,12864.843449489992,31320.449740320008,53467.04706432 2025-06-03,06:39:58.000,154,11079404,5525,0,1748932797,12865.139847129998,26706.39940404,53467.43834304 2025-06-03,06:39:59.000,154,11079406,5525,0,1748932798,12865.47666262999,29936.15568918,53467.68289224001 2025-06-03,06:40:00.000,154,11079428,5645,0,1748932799,12865.880841229991,32704.659201899995,53468.03923536 2025-06-03,06:40:01.000,154,11079444,4445,0,1748932800,12866.170502560002,33166.18689039,53468.38859136 2025-06-03,06:40:02.000,154,11079420,4605,0,1748932801,12866.480372819999,27168.110369910006,53468.6820504 2025-06-03,06:40:03.000,154,11079370,4565,0,1748932802,12866.830660939995,29475.191931089998,53469.00345792001 2025-06-03,06:40:04.000,154,11079413,4885,0,1748932803,12867.228103230002,28552.277536709997,53469.33883968001 2025-06-03,06:40:05.000,154,11079376,4685,0,1748932804,12867.477346699998,29936.353064819996,53469.76505400001 2025-06-03,06:40:06.000,154,11079440,5525,0,1748932805,12867.692908619989,24860.84553135,53470.06550016 2025-06-03,06:40:07.000,154,11079446,4245,0,1748932806,12867.86131637,29474.705541119998,53470.4288304 2025-06-03,06:40:08.000,154,11079444,5245,0,1748932807,12868.029724119995,34088.50210872,53470.778186400006 2025-06-03,06:40:09.000,154,11079338,4285,0,1748932808,12868.20486818,25783.118454900003,53471.141516640004 2025-06-03,06:40:10.000,154,11079375,6045,0,1748932809,12868.406957480001,25321.548471629998,53471.476898400004 2025-06-03,06:40:11.000,154,11079382,5485,0,1748932810,12868.595574159997,24860.027832270003,53471.812280160004 2025-06-03,06:40:12.000,154,11079365,5005,0,1748932811,12868.737036669998,30858.146647529997,53472.147661920004 2025-06-03,06:40:13.000,154,11079390,5525,0,1748932812,12868.898708109999,30857.94222276,53472.46906944 2025-06-03,06:40:14.000,154,11079392,5445,0,1748932813,12869.11427002999,27628.002660240003,53472.79746408 2025-06-03,06:40:15.000,154,11079425,5965,0,1748932814,12869.30288671,32241.806276970005,53473.11887160001 2025-06-03,06:40:16.000,154,11079404,5485,0,1748932815,12869.471294459996,23936.67639183,53473.48220184001 2025-06-03,06:40:17.000,154,11079386,4565,0,1748932816,12869.619493279992,29934.985533600004,53473.78963512001 2025-06-03,06:40:18.000,154,11079409,6084,0,1748932817,12869.794637339997,23475.592798530008,53474.1669396 2025-06-03,06:40:19.000,154,11079339,5765,0,1748932818,12869.983254019993,30858.012714059994,53474.446424400005 2025-06-03,06:40:20.000,154,11079451,5925,0,1748932819,12870.171870699989,29935.35208836,53474.79578040001 2025-06-03,06:40:21.000,154,11079400,5285,0,1748932820,12870.306596899994,29935.401432269995,53475.09622656 2025-06-03,06:40:22.000,154,11079399,5725,0,1748932821,12870.43458678999,27628.545443249997,53475.36173712 2025-06-03,06:40:23.000,154,11079401,4805,0,1748932822,12870.57604929999,26705.821375379994,53475.71109312001 2025-06-03,06:40:24.000,154,11079383,5645,0,1748932823,12870.697302879991,30397.056005100007,53475.96961656001 2025-06-03,06:40:25.000,154,11079375,5565,0,1748932824,12870.845501700001,27628.707573239997,53476.25608848 2025-06-03,06:40:26.000,154,11079357,4765,0,1748932825,12870.980227899992,29012.924083949998,53476.56352176 2025-06-03,06:40:27.000,154,11079439,6045,0,1748932826,12871.276625539998,30396.936169890003,53476.8919164 2025-06-03,06:40:28.000,154,11079402,5445,0,1748932827,12871.57302317999,29473.965382470007,53477.22031104001 2025-06-03,06:40:29.000,154,11079387,4965,0,1748932828,12871.983938090001,30858.026812320008,53477.57665416001 2025-06-03,06:40:30.000,154,11079391,5925,0,1748932829,12872.327489900003,36856.371199739995,53477.88408744 2025-06-03,06:40:31.000,154,11079371,5605,0,1748932830,12872.623887539994,30396.788138160002,53478.17055936 2025-06-03,06:40:32.000,154,11079413,4925,0,1748932831,12872.90007625,30396.759941640004,53478.471005520005 2025-06-03,06:40:33.000,154,11079393,4645,0,1748932832,12873.162792340001,35933.449756229995,53478.79940016001 2025-06-03,06:40:34.000,154,11079365,4965,0,1748932833,12873.593916179998,34549.09226292001,53479.07888496 2025-06-03,06:40:35.000,154,11079390,4565,0,1748932834,12874.065457879995,35933.21713494,53479.34439552 2025-06-03,06:40:36.000,154,11079388,5365,0,1748932835,12874.536999579992,29935.18995837,53479.67279016 2025-06-03,06:40:37.000,154,11079386,5445,0,1748932836,12874.887287699989,31319.639090369994,53480.05708176 2025-06-03,06:40:38.000,154,11079387,5765,0,1748932837,12875.12979485999,26244.420571230003,53480.34355368 2025-06-03,06:40:39.000,154,11079392,5445,0,1748932838,12875.37903833,23937.578680470004,53480.60906424 2025-06-03,06:40:40.000,154,11079427,6084,0,1748932839,12875.507028219996,26244.674339909994,53480.97239448 2025-06-03,06:40:41.000,154,11079440,5325,0,1748932840,12875.554182389991,29013.05096829,53481.24489216001 2025-06-03,06:40:42.000,154,11079392,5605,0,1748932841,12875.547446079996,31320.0690873,53481.52437696 2025-06-03,06:40:43.000,154,11079382,4445,0,1748932842,12875.52050084,29474.571607649996,53481.81084888 2025-06-03,06:40:44.000,154,11079415,4765,0,1748932843,12875.574391319991,33627.298680210006,53482.11828216 2025-06-03,06:40:45.000,154,11079428,4325,0,1748932844,12875.675435969992,29474.754885029994,53482.34187 2025-06-03,06:40:46.000,154,11079427,4925,0,1748932845,12875.749535379997,32243.039874719994,53482.64930328 2025-06-03,06:40:47.000,154,11079400,5605,0,1748932846,12875.931415749998,26244.61794687,53482.83795552 2025-06-03,06:40:48.000,154,11079396,5485,0,1748932847,12876.153713979998,31781.307761460004,53483.1453888 2025-06-03,06:40:49.000,154,11079365,5605,0,1748932848,12876.33559435,31319.667286890006,53483.31307968 2025-06-03,06:40:50.000,154,11079395,5965,0,1748932849,12876.39622114,24859.830456630007,53483.571603120006 2025-06-03,06:40:51.000,154,11079389,4605,0,1748932850,12876.53768365,31780.645143240006,53483.837113680005 2025-06-03,06:40:52.000,154,11079375,4645,0,1748932851,12876.733036639991,28089.18494136,53484.074675760006 2025-06-03,06:40:53.000,154,11079399,5845,0,1748932852,12876.834081289991,31318.652212169996,53484.32621208 2025-06-03,06:40:54.000,154,11079401,4965,0,1748932853,12876.975543799992,32702.452824210006,53484.5428128 2025-06-03,06:40:55.000,154,11079371,4845,0,1748932854,12877.211314649998,27626.91004509,53484.7524264 2025-06-03,06:40:56.000,154,11079386,5365,0,1748932855,12877.433612879999,29010.745902780007,53484.96902712 2025-06-03,06:40:57.000,154,11079383,5725,0,1748932856,12877.52792121999,29933.08931763,53485.22056344001 2025-06-03,06:40:58.000,154,11079445,5925,0,1748932857,12877.46729442999,32700.951359519997,53485.444151280004 2025-06-03,06:40:59.000,154,11079457,4765,0,1748932858,12877.265205129988,31777.8395895,53485.63979064 2025-06-03,06:41:00.000,154,11079406,5684,0,1748932859,12877.137215239993,28548.012813060006,53485.91927544001 2025-06-03,06:41:01.000,154,11079440,5285,0,1748932860,12877.090061069997,29009.279683739995,53486.09395344 2025-06-03,06:41:02.000,154,11079420,5325,0,1748932861,12877.143951550002,29009.05411158,53486.31754128 2025-06-03,06:41:03.000,154,11079419,5845,0,1748932862,12877.352777159998,27624.619077840005,53486.471257920006 2025-06-03,06:41:04.000,154,11079422,5405,0,1748932863,12877.46729442999,25778.97356646,53486.70882000001 2025-06-03,06:41:05.000,154,11079384,5325,0,1748932864,12877.58854800999,29931.101462970008,53486.94638208001 2025-06-03,06:41:06.000,154,11079417,5725,0,1748932865,12877.581811699994,25317.05817582,53487.11407296001 2025-06-03,06:41:07.000,154,11079358,5605,0,1748932866,12877.602020629995,30853.254551310005,53487.29573808 2025-06-03,06:41:08.000,154,11079392,5205,0,1748932867,12877.662647419995,28545.99676188,53487.421506239996 2025-06-03,06:41:09.000,154,11079416,5205,0,1748932868,12877.70980158999,27161.4348438,53487.66605544001 2025-06-03,06:41:10.000,154,11079386,4725,0,1748932869,12877.75695576,29467.853786759995,53487.910604640005 2025-06-03,06:41:11.000,154,11079364,4565,0,1748932870,12877.763692069995,32697.024994110005,53488.04335992 2025-06-03,06:41:12.000,154,11079390,4405,0,1748932871,12877.783900999995,29467.261659840005,53488.23899928001 2025-06-03,06:41:13.000,154,11079427,4885,0,1748932872,12877.965781369996,26698.899129719997,53488.39271592 2025-06-03,06:41:14.000,154,11079400,5645,0,1748932873,12878.248706389997,28544.375461980002,53488.65822648 2025-06-03,06:41:15.000,154,11079402,4605,0,1748932874,12878.619203439994,29467.021989419998,53488.85386584 2025-06-03,06:41:16.000,154,11079403,4805,0,1748932875,12878.89539215,30850.970633189994,53489.0495052 2025-06-03,06:41:17.000,154,11079367,6124,0,1748932876,12879.07053620999,31773.546669329997,53489.24514456001 2025-06-03,06:41:18.000,154,11079411,6045,0,1748932877,12879.211998719991,25775.540640150008,53489.38488696 2025-06-03,06:41:19.000,154,11079389,5245,0,1748932878,12879.339988610001,29927.717880569995,53489.62943616001 2025-06-03,06:41:20.000,154,11079408,5165,0,1748932879,12879.501660050002,31311.779310419995,53489.83206264 2025-06-03,06:41:21.000,154,11079428,5365,0,1748932880,12879.589232079998,26698.151921940007,53490.041676240005 2025-06-03,06:41:22.000,154,11079413,6124,0,1748932881,12879.508396359997,25775.343264509997,53490.23032848001 2025-06-03,06:41:23.000,154,11079413,5044,0,1748932882,12879.494923739992,28081.874993549995,53490.39103224 2025-06-03,06:41:24.000,154,11079351,4965,0,1748932883,12879.508396359997,31311.08849568,53490.56571024001 2025-06-03,06:41:25.000,154,11079314,5125,0,1748932884,12879.629649939998,27158.657486580007,53490.84519504 2025-06-03,06:41:26.000,154,11079370,5405,0,1748932885,12879.663331489988,33617.507438639994,53491.026860160004 2025-06-03,06:41:27.000,154,11079381,5725,0,1748932886,12879.757639829993,29465.189215620005,53491.18756392001 2025-06-03,06:41:28.000,154,11079400,4485,0,1748932887,12879.744167209989,26696.742095940004,53491.45307448001 2025-06-03,06:41:29.000,154,11079348,5365,0,1748932888,12879.656595179993,29925.75822243,53491.66268808001 2025-06-03,06:41:30.000,154,11079341,6005,0,1748932889,12879.501660050002,28079.851893240004,53491.886275920006 2025-06-03,06:41:31.000,154,11079340,5245,0,1748932890,12879.360197540002,29924.905277700003,53492.12383800001 2025-06-03,06:41:32.000,154,11079387,6005,0,1748932891,12879.13789931,28540.54073526,53492.28454176 2025-06-03,06:41:33.000,154,11079341,4765,0,1748932892,12879.00990941999,29463.039230969996,53492.55005232001 2025-06-03,06:41:34.000,154,11079422,5205,0,1748932893,12878.88865583999,30846.853941270005,53492.74569168001 2025-06-03,06:41:35.000,154,11079402,4365,0,1748932894,12878.75392964,29462.496447960002,53492.93434392001 2025-06-03,06:41:36.000,154,11079378,5285,0,1748932895,12878.578785579994,29462.129893200006,53493.1369704 2025-06-03,06:41:37.000,154,11079423,5605,0,1748932896,12878.302596870002,26693.73211743,53493.41645520001 2025-06-03,06:41:38.000,154,11079392,5165,0,1748932897,12878.006199229996,27154.653580740007,53493.60510744001 2025-06-03,06:41:39.000,154,11079277,5245,0,1748932898,12877.68959265999,30383.493478980003,53493.828695280004 2025-06-03,06:41:40.000,154,11079417,5925,0,1748932899,12877.460558119994,27153.842930789993,53494.07324448 2025-06-03,06:41:41.000,154,11079446,5365,0,1748932900,12877.137215239993,28076.249787809997,53494.31779368 2025-06-03,06:41:42.000,154,11079412,5285,0,1748932901,12876.712827709991,31305.350503859998,53494.520420160006 2025-06-03,06:41:43.000,154,11079431,5285,0,1748932902,12876.26823124999,30844.090682309994,53494.785930720005 2025-06-03,06:41:44.000,154,11079398,4525,0,1748932903,12875.884261580002,33612.1641981,53494.918686 2025-06-03,06:41:45.000,154,11079407,5845,0,1748932904,12875.661963350001,34073.52975659999,53495.14227384001 2025-06-03,06:41:46.000,154,11079393,5925,0,1748932905,12875.48008298,31305.350503859998,53495.44970712001 2025-06-03,06:41:47.000,154,11079370,4485,0,1748932906,12875.224103199995,32689.129968509995,53495.68028208 2025-06-03,06:41:48.000,154,11079400,5205,0,1748932907,12874.920969249994,29921.070550980003,53495.90386992001 2025-06-03,06:41:49.000,154,11079428,5245,0,1748932908,12874.449427549996,31766.434097160003,53496.09252216 2025-06-03,06:41:50.000,154,11079431,6005,0,1748932909,12873.99135846999,27614.813738009994,53496.30912288 2025-06-03,06:41:51.000,154,11079397,5485,0,1748932910,12873.540025699993,26692.442126640002,53496.51873648 2025-06-03,06:41:52.000,154,11079404,5245,0,1748932911,12873.203210200001,29921.817758760008,53496.8052084 2025-06-03,06:41:53.000,154,11079411,5565,0,1748932912,12873.115638169991,28076.299131720007,53496.92398944 2025-06-03,06:41:54.000,154,11079419,5765,0,1748932913,12873.176264959991,31305.435093420005,53497.20347424001 2025-06-03,06:41:55.000,154,11079370,4445,0,1748932914,12873.270573299997,27153.43408125,53497.44103632001 2025-06-03,06:41:56.000,154,11079403,5925,0,1748932915,12873.324463780002,30844.231664909996,53497.61571432 2025-06-03,06:41:57.000,154,11079404,5445,0,1748932916,12873.169528649996,26692.512617939996,53497.86026352 2025-06-03,06:41:58.000,154,11079405,4725,0,1748932917,12872.927021489995,28076.496507360003,53498.11878696 2025-06-03,06:41:59.000,154,11079397,5845,0,1748932918,12872.664305399994,29460.480396779996,53498.258529360006 2025-06-03,06:42:00.000,154,11079410,5605,0,1748932919,12872.435270859998,31766.913438000003,53498.51705280001 2025-06-03,06:42:01.000,154,11079410,5405,0,1748932920,12872.226445250002,28076.080608689997,53498.67775656 2025-06-03,06:42:02.000,154,11079256,4605,0,1748932921,12872.024355950001,34995.81677840999,53498.8664088 2025-06-03,06:42:03.000,154,11079403,5125,0,1748932922,12871.849211889996,34995.73218885,53498.99916408001 2025-06-03,06:42:04.000,154,11079430,5565,0,1748932923,12871.61344103999,33611.790594210004,53499.22973904 2025-06-03,06:42:05.000,154,11079338,5325,0,1748932924,12871.41135173999,33150.45323223001,53499.38345568001 2025-06-03,06:42:06.000,154,11079398,4445,0,1748932925,12871.168844579988,26691.899343629993,53499.55114656001 2025-06-03,06:42:07.000,154,11079445,5965,0,1748932926,12870.933073729997,29921.133993149997,53499.71883744001 2025-06-03,06:42:08.000,154,11079403,5845,0,1748932927,12870.757929669991,28537.058465039998,53499.865566960005 2025-06-03,06:42:09.000,154,11079391,4965,0,1748932928,12870.55584036999,28998.565006139994,53500.0192836 2025-06-03,06:42:10.000,154,11079283,5925,0,1748932929,12870.205552249994,30844.365598379998,53500.2987684 2025-06-03,06:42:11.000,154,11079389,5645,0,1748932930,12869.767692100002,28538.285013660003,53500.417549440004 2025-06-03,06:42:12.000,154,11079381,4765,0,1748932931,12869.350040879996,29000.031225180006,53500.55729184001 2025-06-03,06:42:13.000,154,11079439,4885,0,1748932932,12868.918917039999,30845.563950480006,53500.74594408001 2025-06-03,06:42:14.000,154,11079398,5485,0,1748932933,12868.447375340002,30845.817719159997,53500.88568648 2025-06-03,06:42:15.000,154,11079412,4285,0,1748932934,12867.8815253,33152.497479929996,53501.06036448001 2025-06-03,06:42:16.000,154,11079429,4925,0,1748932935,12867.362829429992,28077.835842059998,53501.207094000005 2025-06-03,06:42:17.000,154,11079419,5884,0,1748932936,12866.830660939995,28077.758301630005,53501.41670760001 2025-06-03,06:42:18.000,154,11079386,5485,0,1748932937,12866.413009719989,28539.10976187,53501.56343712001 2025-06-03,06:42:19.000,154,11079430,4285,0,1748932938,12866.062721599992,29923.114798680006,53501.58439848001 2025-06-03,06:42:20.000,154,11079429,6005,0,1748932939,12865.73937871999,26232.528688920007,53501.759076480004 2025-06-03,06:42:21.000,154,11079423,4885,0,1748932940,12865.44298108,28077.772399890004,53501.84990904001 2025-06-03,06:42:22.000,154,11079397,5725,0,1748932941,12865.160056059998,29922.952668690006,53502.00362568 2025-06-03,06:42:23.000,154,11079383,5845,0,1748932942,12864.856922109997,30384.240686760008,53502.18529080001 2025-06-03,06:42:24.000,154,11079414,4565,0,1748932943,12864.735668529996,27154.787514209995,53502.31804608 2025-06-03,06:42:25.000,154,11079432,5285,0,1748932944,12864.600942329991,25309.240690649996,53502.44381424001 2025-06-03,06:42:26.000,154,11079430,5325,0,1748932945,12864.432534579995,28077.130929060004,53502.66041496001 2025-06-03,06:42:27.000,154,11079430,5365,0,1748932946,12863.974465499989,34074.49548740999,53502.814131600004 2025-06-03,06:42:28.000,154,11079412,5485,0,1748932947,12863.449033320001,27615.920451419996,53502.93989976 2025-06-03,06:42:29.000,154,11079416,5285,0,1748932948,12862.943810069999,34536.157109370004,53503.100603520004 2025-06-03,06:42:30.000,154,11079410,5445,0,1748932949,12862.633939810003,26693.43605397,53503.24034592001 2025-06-03,06:42:31.000,154,11079413,5565,0,1748932950,12862.431850510002,27154.625384219995,53503.4429724 2025-06-03,06:42:32.000,154,11079418,5285,0,1748932951,12862.175870729996,31767.91441446,53503.70848296 2025-06-03,06:42:33.000,154,11079392,5325,0,1748932952,12861.90641833,31306.62639639,53503.84822536 2025-06-03,06:42:34.000,154,11079363,5805,0,1748932953,12861.650438549994,27154.773415949996,53504.0368776 2025-06-03,06:42:35.000,154,11079333,5845,0,1748932954,12861.401195079998,26693.703920910004,53504.20456848 2025-06-03,06:42:36.000,154,11079386,5445,0,1748932955,12861.165424229992,33152.60321688,53504.42815632 2025-06-03,06:42:37.000,154,11079375,5605,0,1748932956,12860.84208134999,28078.054365090007,53504.58886008 2025-06-03,06:42:38.000,154,11079382,5245,0,1748932957,12860.276231309988,31768.675720500003,53504.79148656001 2025-06-03,06:42:39.000,154,11079418,5085,0,1748932958,12859.56218244999,31307.38770243,53504.896293360005 2025-06-03,06:42:40.000,154,11079382,5165,0,1748932959,12858.922232999998,29462.397760139997,53505.12686832001 2025-06-03,06:42:41.000,154,11079390,4565,0,1748932960,12858.48437284999,27617.428965240004,53505.37141752001 2025-06-03,06:42:42.000,154,11079366,5365,0,1748932961,12858.14082103999,31308.550808879998,53505.54609552 2025-06-03,06:42:43.000,154,11079432,5325,0,1748932962,12857.790532919993,23927.336294580004,53505.76968336 2025-06-03,06:42:44.000,154,11079381,6005,0,1748932963,12857.393090630001,31309.290967530003,53505.9583356 2025-06-03,06:42:45.000,154,11079377,5085,0,1748932964,12856.84071320999,31309.509490559998,53506.098078 2025-06-03,06:42:46.000,154,11079360,4325,0,1748932965,12856.214236380001,32693.585018669997,53506.25179464 2025-06-03,06:42:47.000,154,11079330,4285,0,1748932966,12855.72922206,26234.460150540006,53506.46839536001 2025-06-03,06:42:48.000,154,11079370,4405,0,1748932967,12855.466505969998,33154.492383720004,53506.62909912 2025-06-03,06:42:49.000,154,11079385,5445,0,1748932968,12855.122954159997,28540.87204437,53506.81775136 2025-06-03,06:42:50.000,154,11079342,4805,0,1748932969,12854.476268399994,32692.76027046,53506.99941648001 2025-06-03,06:42:51.000,154,11079263,5845,0,1748932970,12853.775692160001,28079.231569800002,53507.13217176 2025-06-03,06:42:52.000,154,11079393,5725,0,1748932971,12853.021225439988,33153.956649839994,53507.27890128 2025-06-03,06:42:53.000,154,11079386,5125,0,1748932972,12852.361067059996,29462.98283793,53507.44659216 2025-06-03,06:42:54.000,154,11079432,5245,0,1748932973,12851.842371189989,28540.138934849994,53507.628257280005 2025-06-03,06:42:55.000,154,11079410,5445,0,1748932974,12851.310202699991,31308.19130325,53507.80293528 2025-06-03,06:42:56.000,154,11079428,5245,0,1748932975,12850.778034209994,27617.182245689997,53507.90075496 2025-06-03,06:42:57.000,154,11079443,5684,0,1748932976,12850.077457970001,29001.018103380004,53508.09639432 2025-06-03,06:42:58.000,154,11079379,5645,0,1748932977,12849.484662689989,27616.963722660003,53508.2640852 2025-06-03,06:42:59.000,154,11079430,5245,0,1748932978,12848.898603720001,27617.048312219995,53508.4736988 2025-06-03,06:43:00.000,154,11079399,5925,0,1748932979,12848.359698919994,32230.66865157,53508.57850560001 2025-06-03,06:43:01.000,154,11079393,5565,0,1748932980,12847.975729249993,28078.77337635,53508.76715784 2025-06-03,06:43:02.000,154,11079441,5805,0,1748932981,12847.59849589,32230.760290260005,53509.00471992 2025-06-03,06:43:03.000,154,11079397,5884,0,1748932982,12847.24820776999,28078.63239375,53509.16542368 2025-06-03,06:43:04.000,154,11079429,5445,0,1748932983,12847.052854779999,24849.468235530003,53509.3820244 2025-06-03,06:43:05.000,154,11079418,5205,0,1748932984,12846.965282749989,29001.927441149994,53509.54971528 2025-06-03,06:43:06.000,154,11079394,5445,0,1748932985,12847.019173229994,32231.570940210004,53509.766316 2025-06-03,06:43:07.000,154,11079421,5965,0,1748932986,12847.120217879994,29002.230553739995,53510.024839440004 2025-06-03,06:43:08.000,154,11079395,5684,0,1748932987,12847.221262529994,29924.841835529995,53510.262401520005 2025-06-03,06:43:09.000,154,11079440,5245,0,1748932988,12847.36946134999,26233.74113928,53510.40913104 2025-06-03,06:43:10.000,154,11079436,4725,0,1748932989,12847.53113278999,34999.002985169995,53510.68861584001 2025-06-03,06:43:11.000,154,11079413,4805,0,1748932990,12847.605232199996,29462.8348062,53510.996049119996 2025-06-03,06:43:12.000,154,11079383,5765,0,1748932991,12847.40987920999,31769.274896550007,53511.24758544 2025-06-03,06:43:13.000,154,11079408,5125,0,1748932992,12847.19431729,29923.876104719995,53511.555018720006 2025-06-03,06:43:14.000,154,11079446,5445,0,1748932993,12847.005700609989,30385.333301909995,53511.79258080001 2025-06-03,06:43:15.000,154,11079474,5085,0,1748932994,12846.830556549998,27155.83783458,53512.00918152001 2025-06-03,06:43:16.000,154,11079445,5884,0,1748932995,12846.655412489992,30846.40984608,53512.323601920005 2025-06-03,06:43:17.000,154,11079435,5845,0,1748932996,12846.372487469991,27616.949624400004,53512.54718976 2025-06-03,06:43:18.000,154,11079425,4885,0,1748932997,12846.09629876,25771.346407799996,53512.86161016 2025-06-03,06:43:19.000,154,11079436,5285,0,1748932998,12845.725801709988,29000.545811670003,53513.064236640006 2025-06-03,06:43:20.000,154,11079224,4485,0,1748932999,12845.537185029993,29923.093651289993,53513.2948116 2025-06-03,06:43:21.000,154,11079227,4965,0,1748933000,12845.382249900002,30845.740178730004,53513.546347920004 2025-06-03,06:43:22.000,154,11079419,5044,0,1748933001,12845.301414180001,25309.945603650005,53513.82583272001 2025-06-03,06:43:23.000,154,11079467,5645,0,1748933002,12845.254260009991,24848.777420790007,53513.99352360001 2025-06-03,06:43:24.000,154,11079412,5085,0,1748933003,12845.1801606,29923.65758169,53514.30794400001 2025-06-03,06:43:25.000,154,11079405,4885,0,1748933004,12845.106061189996,28078.216495080007,53514.503583360005 2025-06-03,06:43:26.000,154,11079420,5445,0,1748933005,12845.166687979996,32691.435034020004,53514.74813256 2025-06-03,06:43:27.000,154,11079416,5365,0,1748933006,12845.13974274,30384.65658543,53514.95075904001 2025-06-03,06:43:28.000,154,11079422,5485,0,1748933007,12845.01848916,29923.291026930005,53515.20229536 2025-06-03,06:43:29.000,154,11079409,5205,0,1748933008,12844.83660879,29000.531713410004,53515.39793472 2025-06-03,06:43:30.000,154,11079431,6084,0,1748933009,12844.614310559999,32229.914394659994,53515.628509680006 2025-06-03,06:43:31.000,154,11079414,5044,0,1748933010,12844.338121849993,29923.234633889995,53515.845110400005 2025-06-03,06:43:32.000,154,11079367,5485,0,1748933011,12844.028251589996,27155.36554287,53516.02677552 2025-06-03,06:43:33.000,154,11079375,5925,0,1748933012,12843.65775454,29000.785482089996,53516.1944664 2025-06-03,06:43:34.000,154,11079406,5285,0,1748933013,12843.374829519998,25771.423948230004,53516.41106712001 2025-06-03,06:43:35.000,154,11079456,5165,0,1748933014,12843.064959260002,33152.68780643999,53516.683564800005 2025-06-03,06:43:36.000,154,11079449,5725,0,1748933015,12842.728143759996,32691.364542719995,53516.82330720001 2025-06-03,06:43:37.000,154,11079388,5325,0,1748933016,12842.45195504999,34998.11479479,53517.0329208 2025-06-03,06:43:38.000,154,11079416,5044,0,1748933017,12842.074721689998,25309.85396496,53517.22856016001 2025-06-03,06:43:39.000,154,11079413,5925,0,1748933018,12841.886105010002,34074.87614043,53517.452148000004 2025-06-03,06:43:40.000,154,11079406,4445,0,1748933019,12841.744642500002,33613.09468326,53517.65477448 2025-06-03,06:43:41.000,154,11079427,5965,0,1748933020,12841.515607959991,31767.526712310006,53517.86438808 2025-06-03,06:43:42.000,154,11079443,5925,0,1748933021,12841.306782349995,24386.157117149996,53518.06002744 2025-06-03,06:43:43.000,154,11079406,5165,0,1748933022,12841.010384709989,31306.048367730007,53518.26265392001 2025-06-03,06:43:44.000,154,11079441,5725,0,1748933023,12840.774613859998,30383.070531179997,53518.409383440005 2025-06-03,06:43:45.000,154,11079423,5605,0,1748933024,12840.565788250002,29459.881220730007,53518.61899704001 2025-06-03,06:43:46.000,154,11079448,5445,0,1748933025,12840.34349002,30382.062505590002,53518.82162352 2025-06-03,06:43:47.000,154,11079400,5325,0,1748933026,12840.04035607,29458.859096879998,53518.9893144 2025-06-03,06:43:48.000,154,11079458,5285,0,1748933027,12839.83153045999,26690.475419370006,53519.2338636 2025-06-03,06:43:49.000,154,11079451,5925,0,1748933028,12839.690067949989,26690.200503300002,53519.38059312 2025-06-03,06:43:50.000,154,11079381,5085,0,1748933029,12839.589023299988,28996.231744110002,53519.534309760005 2025-06-03,06:43:51.000,154,11079418,5285,0,1748933030,12839.481242339993,25766.609392440005,53519.67405216001 2025-06-03,06:43:52.000,154,11079395,6005,0,1748933031,12839.319570899992,30379.454327490006,53519.86270440001 2025-06-03,06:43:53.000,154,11079390,4565,0,1748933032,12839.137690529991,30378.953839259993,53520.02340816 2025-06-03,06:43:54.000,154,11079380,5125,0,1748933033,12838.83455657999,28533.244885709995,53520.14917632001 2025-06-03,06:43:55.000,154,11079371,5765,0,1748933034,12838.457323219998,27148.9578837,53520.31686720001 2025-06-03,06:43:56.000,154,11079398,5285,0,1748933035,12838.127244030002,27609.766560930002,53520.4566096 2025-06-03,06:43:57.000,154,11079333,5925,0,1748933036,12837.69612018999,28531.729322760002,53520.62430048 2025-06-03,06:43:58.000,154,11079448,5245,0,1748933037,12837.372777309989,27147.111011639994,53520.771029999996 2025-06-03,06:43:59.000,154,11079411,5925,0,1748933038,12837.150479079988,29914.23289488,53520.9107724 2025-06-03,06:44:00.000,154,11079410,5405,0,1748933039,12837.015752879997,24839.472569189995,53521.07147616 2025-06-03,06:44:01.000,154,11079376,5165,0,1748933040,12836.867554060002,31758.46858026,53521.20423144001 2025-06-03,06:44:02.000,154,11079369,5725,0,1748933041,12836.591365349996,29912.999297129994,53521.39288368 2025-06-03,06:44:03.000,154,11079373,4925,0,1748933042,12836.187186749994,26222.575317359995,53521.56756168001 2025-06-03,06:44:04.000,154,11079394,4365,0,1748933043,12835.843634939993,27145.10905872,53521.70730408001 2025-06-03,06:44:05.000,154,11079381,5684,0,1748933044,12835.493346819996,23454.628685910007,53521.881982080005 2025-06-03,06:44:06.000,154,11079377,5565,0,1748933045,12835.210421799995,31296.094996169995,53521.93787904 2025-06-03,06:44:07.000,154,11079424,5325,0,1748933046,12834.866869989994,29911.871436329995,53522.147492640004 2025-06-03,06:44:08.000,154,11079403,5645,0,1748933047,12834.523318179992,30834.11616336,53522.28723504001 2025-06-03,06:44:09.000,154,11079369,5765,0,1748933048,12834.15955743999,27143.720380109997,53522.385054720005 2025-06-03,06:44:10.000,154,11079429,5884,0,1748933049,12833.869896109994,33140.09806026,53522.53877136 2025-06-03,06:44:11.000,154,11079368,5285,0,1748933050,12833.519607989998,28065.831173669998,53522.62960392 2025-06-03,06:44:12.000,154,11079384,5365,0,1748933051,12833.155847249996,29449.335722250005,53522.6575524 2025-06-03,06:44:13.000,154,11079374,5285,0,1748933052,12832.87965853999,29448.990314880008,53522.80428192 2025-06-03,06:44:14.000,154,11079364,4565,0,1748933053,12832.66409662,26219.868451439994,53522.86017888001 2025-06-03,06:44:15.000,154,11079413,5884,0,1748933054,12832.71798709999,33138.77282382001,53523.006908400006 2025-06-03,06:44:16.000,154,11079374,5245,0,1748933055,12833.014384739996,26220.009434039996,53523.14665080001 2025-06-03,06:44:17.000,154,11079397,5645,0,1748933056,12833.142374629992,27142.853337120003,53523.20953488 2025-06-03,06:44:18.000,154,11079442,5205,0,1748933057,12833.061538909991,28526.77378437,53523.33530304001 2025-06-03,06:44:19.000,154,11079432,5405,0,1748933058,12832.82576806,28065.33773457,53523.4261356 2025-06-03,06:44:20.000,154,11079420,5485,0,1748933059,12832.71798709999,32216.450556359996,53523.48203256001 2025-06-03,06:44:21.000,154,11079406,5445,0,1748933060,12832.55631565999,32677.336774020005,53523.656710560004 2025-06-03,06:44:22.000,154,11079416,5325,0,1748933061,12832.273390640003,29909.319651269994,53523.78946584 2025-06-03,06:44:23.000,154,11079393,5845,0,1748933062,12831.869212040001,28525.251172289994,53523.88728552001 2025-06-03,06:44:24.000,154,11079371,5245,0,1748933063,12831.47850605999,29447.65098018,53524.02702792 2025-06-03,06:44:25.000,154,11079457,5725,0,1748933064,12831.121481629998,27602.675136150006,53524.089912 2025-06-03,06:44:26.000,154,11079393,5765,0,1748933065,12830.818347679997,26680.500900419996,53524.18773168 2025-06-03,06:44:27.000,154,11079421,5565,0,1748933066,12830.622994689991,29448.12327189,53524.31349984 2025-06-03,06:44:28.000,154,11079391,5765,0,1748933067,12830.629731,27602.653988759994,53524.376383920004 2025-06-03,06:44:29.000,154,11079386,5205,0,1748933068,12830.710566720001,28524.56035755,53524.544074800004 2025-06-03,06:44:30.000,154,11079407,4925,0,1748933069,12830.690357790001,31291.534209060002,53524.66984296 2025-06-03,06:44:31.000,154,11079431,5525,0,1748933070,12830.474795869995,29907.64900746,53524.76067552 2025-06-03,06:44:32.000,154,11079413,5645,0,1748933071,12830.272706569995,34058.839369680005,53524.89343080001 2025-06-03,06:44:33.000,154,11079354,5165,0,1748933072,12830.164925609999,27601.223015370007,53524.99125048001 2025-06-03,06:44:34.000,154,11079422,5365,0,1748933073,12830.084089889999,30829.79504667,53525.14496712 2025-06-03,06:44:35.000,154,11079441,5565,0,1748933074,12829.895473209988,30829.809144929997,53525.2427868 2025-06-03,06:44:36.000,154,11079453,5645,0,1748933075,12829.679911289997,29907.099175320007,53525.36156784 2025-06-03,06:44:37.000,154,11079409,5765,0,1748933076,12829.437404129996,32674.19991117,53525.45938752 2025-06-03,06:44:38.000,154,11079430,5205,0,1748933077,12829.16121541999,31289.80717221,53525.60611704 2025-06-03,06:44:39.000,154,11079445,5525,0,1748933078,12828.91870825999,19296.939025829997,53525.72489808 2025-06-03,06:44:40.000,154,11079413,4805,0,1748933079,12828.447166559992,28521.67726338,53525.75284656 2025-06-03,06:44:41.000,154,11079482,5485,0,1748933080,12827.955415929995,27138.003535680007,53525.98342152 2025-06-03,06:44:42.000,154,11079394,4965,0,1748933081,12827.416511130003,30828.053911559997,53526.09521544001 2025-06-03,06:44:43.000,154,11079420,5205,0,1748933082,12826.965178359991,29905.42148238,53526.24893208 2025-06-03,06:44:44.000,154,11079408,5245,0,1748933083,12826.83045216,31750.037820779995,53526.28386768001 2025-06-03,06:44:45.000,154,11079417,4965,0,1748933084,12826.95170574,28060.142525760006,53526.47950704001 2025-06-03,06:44:46.000,154,11079407,4725,0,1748933085,12826.965178359991,27138.116321759997,53526.54937824001 2025-06-03,06:44:47.000,154,11079357,5565,0,1748933086,12826.857397399996,27599.84843502,53526.710082 2025-06-03,06:44:48.000,154,11079457,5565,0,1748933087,12826.68225333999,32673.8545038,53526.82187592 2025-06-03,06:44:49.000,154,11079385,5725,0,1748933088,12826.446482489999,30828.66013674,53526.93366984001 2025-06-03,06:44:50.000,154,11079423,5085,0,1748933089,12826.54752714,28983.60675228,53527.12232208001 2025-06-03,06:44:51.000,154,11079405,5645,0,1748933090,12826.82371584999,26216.357984700007,53527.18520616 2025-06-03,06:44:52.000,154,11079407,5565,0,1748933091,12826.86413370999,29906.944094460006,53527.28302584 2025-06-03,06:44:53.000,154,11079417,4925,0,1748933092,12826.574472379994,28984.791006119995,53527.47167808 2025-06-03,06:44:54.000,154,11079443,4685,0,1748933093,12825.995149720002,25294.571451120006,53527.54154928 2025-06-03,06:44:55.000,154,11079406,5205,0,1748933094,12825.44277229999,30367.98539298,53527.70924016 2025-06-03,06:44:56.000,154,11079415,5605,0,1748933095,12825.308046099999,32673.762865109995,53527.83500832 2025-06-03,06:44:57.000,154,11079400,5445,0,1748933096,12825.48319015999,28983.59265402,53528.0026992 2025-06-03,06:44:58.000,154,11079431,5645,0,1748933097,12825.516871709995,32212.362060960004,53528.07955752001 2025-06-03,06:44:59.000,154,11079391,5605,0,1748933098,12825.32825503,27138.602711729996,53528.14942872 2025-06-03,06:45:00.000,154,11079407,4765,0,1748933099,12824.897131190002,28522.184800739997,53528.26122264 2025-06-03,06:45:01.000,154,11079416,4925,0,1748933100,12824.526634139991,28521.902835539993,53528.421926400006 2025-06-03,06:45:02.000,154,11079407,5925,0,1748933101,12824.04161981999,26215.237173030007,53528.49878472 2025-06-03,06:45:03.000,154,11079383,5765,0,1748933102,12823.698068010002,26676.095194170004,53528.589617280006 2025-06-03,06:45:04.000,154,11079388,5205,0,1748933103,12823.462297159997,28059.219089730002,53528.71538544 2025-06-03,06:45:05.000,154,11079397,5285,0,1748933104,12823.27368048,29903.948214210002,53528.83416648 2025-06-03,06:45:06.000,154,11079383,5725,0,1748933105,12822.957073909995,24368.97133821,53528.9110248 2025-06-03,06:45:07.000,154,11079347,5765,0,1748933106,12822.431641729992,28058.690404980007,53529.071728560004 2025-06-03,06:45:08.000,154,11079332,5285,0,1748933107,12821.84558275999,31748.38127523,53529.10666416 2025-06-03,06:45:09.000,154,11079346,5445,0,1748933108,12821.475085709993,24829.66018023,53529.21147096001 2025-06-03,06:45:10.000,154,11079400,5525,0,1748933109,12821.171951759992,27135.776010600006,53529.260380800006 2025-06-03,06:45:11.000,154,11079384,5165,0,1748933110,12820.969862459991,32670.442724880006,53529.3651876 2025-06-03,06:45:12.000,154,11079386,5285,0,1748933111,12820.720618989995,31286.557523280004,53529.476981520005 2025-06-03,06:45:13.000,154,11079444,5205,0,1748933112,12820.329913009999,29902.785107760006,53529.56781408001 2025-06-03,06:45:14.000,154,11079431,5725,0,1748933113,12820.087405849998,29902.728714719997,53529.63069816 2025-06-03,06:45:15.000,154,11079390,5405,0,1748933114,12820.026779059997,33592.82138538,53529.66563376001 2025-06-03,06:45:16.000,154,11079410,5445,0,1748933115,12819.918998100002,26213.73570834,53529.68659512001 2025-06-03,06:45:17.000,154,11079454,5405,0,1748933116,12819.716908800001,31287.918005369997,53529.80537616001 2025-06-03,06:45:18.000,154,11079370,5365,0,1748933117,12819.35314806,31287.932103629995,53529.8193504 2025-06-03,06:45:19.000,154,11079430,5085,0,1748933118,12819.036541489993,30825.889828650004,53529.88223448001 2025-06-03,06:45:20.000,154,11079406,5445,0,1748933119,12819.20494923999,27135.02175369,53530.00101552001 2025-06-03,06:45:21.000,154,11079417,5845,0,1748933120,12819.299257579994,33591.615984150005,53530.04992536001 2025-06-03,06:45:22.000,154,11079435,5765,0,1748933121,12819.178003999994,28517.67335754,53530.12678368 2025-06-03,06:45:23.000,154,11079389,5565,0,1748933122,12818.807506949997,25749.832463040002,53530.17569352 2025-06-03,06:45:24.000,154,11079393,5485,0,1748933123,12818.41680097,29438.754978120007,53530.266526080006 2025-06-03,06:45:25.000,154,11079425,5405,0,1748933124,12818.302283699995,25287.085275060002,53530.32941016 2025-06-03,06:45:26.000,154,11079354,5285,0,1748933125,12818.14734856999,30360.174956939998,53530.39229424 2025-06-03,06:45:27.000,154,11079369,5805,0,1748933126,12817.925050339989,27131.750957369994,53530.39229424 2025-06-03,06:45:28.000,154,11079427,5565,0,1748933127,12817.541080670002,27592.700617199996,53530.51107528 2025-06-03,06:45:29.000,154,11079472,5245,0,1748933128,12817.446772329997,31281.996736169996,53530.57395936001 2025-06-03,06:45:30.000,154,11079437,6084,0,1748933129,12817.507399119997,24825.071196599994,53530.6578048 2025-06-03,06:45:31.000,154,11079406,5165,0,1748933130,12817.419827090001,27131.426697389994,53530.727676 2025-06-03,06:45:32.000,154,11079426,5245,0,1748933131,12817.13016575999,25747.844608379994,53530.78357296 2025-06-03,06:45:33.000,154,11079424,5125,0,1748933132,12816.96849431999,32665.607021699994,53530.867418400005 2025-06-03,06:45:34.000,154,11079389,5805,0,1748933133,12817.00891217999,30359.061194399997,53530.89536688 2025-06-03,06:45:35.000,154,11079399,5565,0,1748933134,12816.96849431999,29897.766127199997,53530.94427672 2025-06-03,06:45:36.000,154,11079423,5925,0,1748933135,12816.76640501999,25746.921172350005,53530.99318656 2025-06-03,06:45:37.000,154,11079428,5405,0,1748933136,12816.692305609999,30359.02594875,53531.1119676 2025-06-03,06:45:38.000,154,11079352,5325,0,1748933137,12817.00891217999,28514.346168179996,53531.18882592 2025-06-03,06:45:39.000,154,11079384,4285,0,1748933138,12817.379409230001,32665.52948127,53531.25869712 2025-06-03,06:45:40.000,154,11079391,6084,0,1748933139,12817.433299709992,33588.22535262001,53531.251710000004 2025-06-03,06:45:41.000,154,11079362,5245,0,1748933140,12817.365936609996,29898.118583699994,53531.27965848 2025-06-03,06:45:42.000,154,11079381,5765,0,1748933141,12817.426563399997,30819.792331200006,53531.34952968 2025-06-03,06:45:43.000,154,11079369,5645,0,1748933142,12817.568025909997,25284.850700850002,53531.38446528001 2025-06-03,06:45:44.000,154,11079220,5205,0,1748933143,12817.466981259997,25745.821508070003,53531.440362240006 2025-06-03,06:45:45.000,154,11079347,5485,0,1748933144,12817.02912110999,30357.059241480005,53531.50324632 2025-06-03,06:45:46.000,154,11079398,5085,0,1748933145,12816.631678819998,28049.94243465,53531.51722056 2025-06-03,06:45:47.000,154,11079365,4925,0,1748933146,12816.470007379998,32660.609188529997,53531.48228496001 2025-06-03,06:45:48.000,154,11079379,5005,0,1748933147,12816.483480000003,27586.997871030006,53531.54516904 2025-06-03,06:45:49.000,154,11079414,4525,0,1748933148,12816.517161549993,26664.710849220006,53531.55914328001 2025-06-03,06:45:50.000,154,11079413,5845,0,1748933149,12816.725987159989,27587.033116680002,53531.656962960005 2025-06-03,06:45:51.000,154,11079391,5845,0,1748933150,12817.022384799995,32198.63740485,53531.60106600001 2025-06-03,06:45:52.000,154,11079391,5605,0,1748933151,12817.25815565,26203.281848550003,53531.587091760004 2025-06-03,06:45:53.000,154,11079401,5645,0,1748933152,12817.062802659995,29431.367489879995,53531.64298872 2025-06-03,06:45:54.000,154,11079437,5485,0,1748933153,12816.88765859999,26663.65347972,53531.68491144 2025-06-03,06:45:55.000,154,11079388,5245,0,1748933154,12817.083011589995,27124.342321739998,53531.6709372 2025-06-03,06:45:56.000,154,11079360,5325,0,1748933155,12817.682543180003,29891.901251040006,53531.6360016 2025-06-03,06:45:57.000,154,11079337,4765,0,1748933156,12818.14734856999,38193.93656811,53531.705872800005 2025-06-03,06:45:58.000,154,11079370,4485,0,1748933157,12818.22818428999,25742.205304379997,53531.76176976 2025-06-03,06:45:59.000,154,11079369,5805,0,1748933158,12818.29554739,24819.38959782,53531.78273112 2025-06-03,06:46:00.000,154,11079385,5205,0,1748933159,12818.571736099992,32659.058379930008,53531.72683416001 2025-06-03,06:46:01.000,154,11079385,5684,0,1748933160,12818.740143850002,25741.84579875,53531.79670536001 2025-06-03,06:46:02.000,154,11079367,5684,0,1748933161,12818.666044439997,28509.447022830005,53531.754782640004 2025-06-03,06:46:03.000,154,11079418,4725,0,1748933162,12818.443746209996,27586.955576249995,53531.74779552001 2025-06-03,06:46:04.000,154,11079401,5525,0,1748933163,12818.484164069996,29892.070430160005,53531.81766672001 2025-06-03,06:46:05.000,154,11079363,4885,0,1748933164,12818.659308130002,28969.05029883,53531.824653840005 2025-06-03,06:46:06.000,154,11079365,5805,0,1748933165,12818.686253369997,33119.35247067,53531.824653840005 2025-06-03,06:46:07.000,154,11079409,4765,0,1748933166,12818.41680097,31735.918413389998,53531.754782640004 2025-06-03,06:46:08.000,154,11079376,5605,0,1748933167,12818.13387595,34041.512608139994,53531.78971824 2025-06-03,06:46:09.000,154,11079414,4365,0,1748933168,12818.282074769995,28968.429975389998,53531.705872800005 2025-06-03,06:46:10.000,154,11079388,5725,0,1748933169,12818.794034329992,28968.324238440007,53531.69189856 2025-06-03,06:46:11.000,154,11079441,5044,0,1748933170,12819.016332559993,31735.347433860006,53531.69888568001 2025-06-03,06:46:12.000,154,11079382,5405,0,1748933171,12818.895078979993,25278.78139992,53531.69888568001 2025-06-03,06:46:13.000,154,11079421,4805,0,1748933172,12818.901815290003,28967.795553689997,53531.656962960005 2025-06-03,06:46:14.000,154,11079403,5925,0,1748933173,12819.191476619999,27123.0170853,53531.55914328001 2025-06-03,06:46:15.000,154,11079440,5325,0,1748933174,12819.46766532999,31273.432043220004,53531.5661304 2025-06-03,06:46:16.000,154,11079423,5684,0,1748933175,12819.420511159995,27123.02413443,53531.4962592 2025-06-03,06:46:17.000,154,11079342,4165,0,1748933176,12819.279048649994,23894.54374182,53531.46132360001 2025-06-03,06:46:18.000,154,11079396,5365,0,1748933177,12819.57544629,24816.04126107,53531.37747816 2025-06-03,06:46:19.000,154,11079385,4845,0,1748933178,12820.383803489989,23893.014080609995,53531.426388 2025-06-03,06:46:20.000,154,11079296,4685,0,1748933179,12820.963126149996,32193.463343430005,53531.36350392001 2025-06-03,06:46:21.000,154,11079270,4565,0,1748933180,12820.983335079996,30809.979942239996,53531.34952968 2025-06-03,06:46:22.000,154,11079406,4725,0,1748933181,12820.700410059995,33576.80576202,53531.32856832 2025-06-03,06:46:23.000,154,11079381,4805,0,1748933182,12820.356858249994,30809.881254420005,53531.18882592 2025-06-03,06:46:24.000,154,11079483,5845,0,1748933183,12820.302967769989,32654.694968459997,53531.202800160005 2025-06-03,06:46:25.000,154,11079422,4405,0,1748933184,12820.390539799999,25276.55387484,53531.14690320001 2025-06-03,06:46:26.000,154,11079404,4845,0,1748933185,12820.201923119988,28043.689856340003,53531.00716080001 2025-06-03,06:46:27.000,154,11079395,5645,0,1748933186,12819.804480829996,30349.192412400007,53530.94427672 2025-06-03,06:46:28.000,154,11079416,4645,0,1748933187,12819.602391529996,30348.593236350003,53530.87440552 2025-06-03,06:46:29.000,154,11079347,4965,0,1748933188,12820.181714189988,27120.15513852,53530.8324828 2025-06-03,06:46:30.000,154,11079412,4565,0,1748933189,12821.192160689992,31270.718128170003,53530.72068888001 2025-06-03,06:46:31.000,154,11079386,5605,0,1748933190,12821.636757149994,30348.670776779996,53530.67876616 2025-06-03,06:46:32.000,154,11079376,4525,0,1748933191,12821.69064763,28965.434095139994,53530.55998512 2025-06-03,06:46:33.000,154,11079407,4925,0,1748933192,12821.609811909999,30348.748317210004,53530.434216960006 2025-06-03,06:46:34.000,154,11079381,5684,0,1748933193,12821.89273693,28503.92050491,53530.364345760005 2025-06-03,06:46:35.000,154,11079416,4685,0,1748933194,12822.586576859998,28965.20147385,53530.30146168 2025-06-03,06:46:36.000,154,11079415,5645,0,1748933195,12823.536396570002,27582.641508689994,53530.1337708 2025-06-03,06:46:37.000,154,11079430,5285,0,1748933196,12824.32454483999,31733.937607860003,53530.10582232 2025-06-03,06:46:38.000,154,11079415,5085,0,1748933197,12824.789350229992,33117.604286429996,53529.96607992 2025-06-03,06:46:39.000,154,11079394,4485,0,1748933198,12825.40235443999,31734.184327409996,53529.89620872 2025-06-03,06:46:40.000,154,11079366,5565,0,1748933199,12826.446482489999,31734.233671320006,53529.82633752 2025-06-03,06:46:41.000,154,11079408,4525,0,1748933200,12827.275048620002,30811.615340400007,53529.78441480001 2025-06-03,06:46:42.000,154,11079386,5605,0,1748933201,12827.591655189994,34039.461311310006,53529.71454360001 2025-06-03,06:46:43.000,154,11079444,5405,0,1748933202,12827.510819469993,28966.32228552,53529.66563376001 2025-06-03,06:46:44.000,154,11079391,5965,0,1748933203,12827.295257550002,28965.98392728,53529.644672400005 2025-06-03,06:46:45.000,154,11079410,5565,0,1748933204,12827.281784929997,30809.874205290005,53529.51191712 2025-06-03,06:46:46.000,154,11079419,5725,0,1748933205,12827.477137919988,29886.579157889995,53529.44903304001 2025-06-03,06:46:47.000,154,11079418,4925,0,1748933206,12827.632073049994,24351.982934910004,53529.407110320004 2025-06-03,06:46:48.000,154,11079446,4245,0,1748933207,12827.645545669999,29885.23277406,53529.3651876 2025-06-03,06:46:49.000,154,11079439,6005,0,1748933208,12827.537764709989,30807.301272840006,53529.2953164 2025-06-03,06:46:50.000,154,11079409,6084,0,1748933209,12827.268312309992,30345.301292639997,53529.23243232001 2025-06-03,06:46:51.000,154,11079392,5285,0,1748933210,12826.82371584999,28038.670875779993,53529.16256112001 2025-06-03,06:46:52.000,154,11079376,5485,0,1748933211,12826.325228909998,30343.447371450005,53529.12762552 2025-06-03,06:46:53.000,154,11079406,5645,0,1748933212,12825.799796729996,28959.519875070007,53529.02980584 2025-06-03,06:46:54.000,154,11079376,4325,0,1748933213,12825.153110969994,27575.599427819994,53528.904037680004 2025-06-03,06:46:55.000,154,11079373,5925,0,1748933214,12824.782613919997,24347.591326919995,53528.855127840005 2025-06-03,06:46:56.000,154,11079442,4325,0,1748933215,12824.728723439992,28959.259057260002,53528.72935968001 2025-06-03,06:46:57.000,154,11079376,5205,0,1748933216,12824.937549050002,27576.35368473,53528.63154000001 2025-06-03,06:46:58.000,154,11079429,5845,0,1748933217,12825.031857389993,31726.373891370007,53528.519746080005 2025-06-03,06:46:59.000,154,11079393,5725,0,1748933218,12824.856713330002,26653.798795979994,53528.38000368 2025-06-03,06:47:00.000,154,11079398,5365,0,1748933219,12824.843240709997,32187.330600329995,53528.303145360005 2025-06-03,06:47:01.000,154,11079416,5165,0,1748933220,12825.065538939998,30342.968030610005,53528.17039008 2025-06-03,06:47:02.000,154,11079426,5485,0,1748933221,12825.34172764999,33570.20777634,53528.037634800006 2025-06-03,06:47:03.000,154,11079411,5884,0,1748933222,12825.44277229999,27113.380924590005,53527.83500832 2025-06-03,06:47:04.000,154,11079426,5285,0,1748933223,12825.34172764999,34490.24612568,53527.59744624 2025-06-03,06:47:05.000,154,11079392,5285,0,1748933224,12825.139638349989,32645.495853810004,53527.45770384001 2025-06-03,06:47:06.000,154,11079362,5245,0,1748933225,12825.139638349989,28495.348762830006,53527.234116 2025-06-03,06:47:07.000,154,11079369,5725,0,1748933226,12825.240682999989,25267.016401949993,53527.06642512 2025-06-03,06:47:08.000,154,11079335,5645,0,1748933227,12825.240682999989,28032.777803100005,53526.793927440005 2025-06-03,06:47:09.000,154,11079373,5765,0,1748933228,12824.951021669993,32181.8252298,53526.58431384 2025-06-03,06:47:10.000,154,11079404,5405,0,1748933229,12824.338017459995,26186.582459580008,53526.24893208 2025-06-03,06:47:11.000,154,11079362,5044,0,1748933230,12823.812585279993,30796.903806090006,53525.96944728 2025-06-03,06:47:12.000,154,11079390,5205,0,1748933231,12823.549869189992,23419.361888519998,53525.60611704 2025-06-03,06:47:13.000,154,11079372,5245,0,1748933232,12823.287153099991,28490.971253099997,53525.27073528 2025-06-03,06:47:14.000,154,11079351,5645,0,1748933233,12822.82234770999,27568.15554654,53524.95631488 2025-06-03,06:47:15.000,154,11079362,5165,0,1748933234,12822.391223869992,33561.311774279995,53524.73971416 2025-06-03,06:47:16.000,154,11079350,4245,0,1748933235,12822.11503516,31255.456761719994,53524.376383920004 2025-06-03,06:47:17.000,154,11079413,5765,0,1748933236,12822.141980399996,32638.630001190002,53524.05497640001 2025-06-03,06:47:18.000,154,11079380,5085,0,1748933237,12822.492268519993,27566.992440090005,53523.73356888 2025-06-03,06:47:19.000,154,11079414,5085,0,1748933238,12823.01096439,31255.773972569994,53523.41914848 2025-06-03,06:47:20.000,154,11079398,4845,0,1748933239,12823.307362029991,30794.528249280003,53523.14665080001 2025-06-03,06:47:21.000,154,11079429,5684,0,1748933240,12823.20631737999,30794.23218582,53522.87415312 2025-06-03,06:47:22.000,154,11079361,5044,0,1748933241,12822.936864979994,28949.376177,53522.59466832001 2025-06-03,06:47:23.000,154,11079394,5245,0,1748933242,12822.687621509998,28026.356045670007,53522.280247919996 2025-06-03,06:47:24.000,154,11079392,5365,0,1748933243,12822.680885199989,31713.995619089997,53522.04268584001 2025-06-03,06:47:25.000,154,11079387,5805,0,1748933244,12822.957073909995,27564.15868983,53521.70730408001 2025-06-03,06:47:26.000,154,11079393,5125,0,1748933245,12823.455560850001,27102.87772089,53521.48371624 2025-06-03,06:47:27.000,154,11079418,5445,0,1748933246,12824.028147199999,28024.932121410005,53521.274102639996 2025-06-03,06:47:28.000,154,11079349,5725,0,1748933247,12824.2302365,31713.058084799995,53521.043527680005 2025-06-03,06:47:29.000,154,11079351,5925,0,1748933248,12824.156137089994,27102.038874420003,53520.90378528 2025-06-03,06:47:30.000,154,11079382,5445,0,1748933249,12823.906893619998,27101.524287930006,53520.65224896001 2025-06-03,06:47:31.000,154,11079369,5684,0,1748933250,12823.543132879997,29867.750931660004,53520.470583840004 2025-06-03,06:47:32.000,154,11079345,5565,0,1748933251,12823.20631737999,31251.008760690005,53520.24000888 2025-06-03,06:47:33.000,154,11079168,4365,0,1748933252,12823.037909629995,29867.934209040002,53520.09327936 2025-06-03,06:47:34.000,154,11079217,5684,0,1748933253,12822.99075546,30329.151735809995,53519.93956272001 2025-06-03,06:47:35.000,154,11079404,5085,0,1748933254,12822.876238189994,30790.023855210005,53519.73693624 2025-06-03,06:47:36.000,154,11079407,4965,0,1748933255,12822.458586970002,28023.585737579997,53519.59020672 2025-06-03,06:47:37.000,154,11079381,5965,0,1748933256,12821.79169228,36322.50533919,53519.40854160001 2025-06-03,06:47:38.000,154,11079356,4405,0,1748933257,12821.225842239997,30790.24942737,53519.21988936001 2025-06-03,06:47:39.000,154,11079382,4565,0,1748933258,12820.89576305,26180.033817810006,53518.982327280006 2025-06-03,06:47:40.000,154,11079346,5605,0,1748933259,12820.70714636999,29868.815350289995,53518.73777808001 2025-06-03,06:47:41.000,154,11079402,5245,0,1748933260,12820.62631064999,35402.199122909995,53518.54213872 2025-06-03,06:47:42.000,154,11079421,6005,0,1748933261,12820.700410059995,26642.477893200004,53518.325538 2025-06-03,06:47:43.000,154,11079349,5805,0,1748933262,12820.80819101999,28025.037858359996,53518.12989864 2025-06-03,06:47:44.000,154,11079385,5925,0,1748933263,12820.82839994999,26640.44774376,53517.89233656 2025-06-03,06:47:45.000,154,11079397,4925,0,1748933264,12820.889026739991,26638.784149080006,53517.79451688 2025-06-03,06:47:46.000,154,11079376,5325,0,1748933265,12821.043961869997,28020.864773399997,53517.640800240006 2025-06-03,06:47:47.000,154,11079393,5005,0,1748933266,12821.192160689992,27098.422670729997,53517.41022528 2025-06-03,06:47:48.000,154,11079371,5285,0,1748933267,12821.185424379997,34013.78837985,53517.20061168 2025-06-03,06:47:49.000,154,11079361,4925,0,1748933268,12820.64651957999,29864.205219270007,53517.04689504 2025-06-03,06:47:50.000,154,11079360,5365,0,1748933269,12819.804480829996,27558.385452360002,53516.82330720001 2025-06-03,06:47:51.000,154,11079374,4685,0,1748933270,12819.050014109998,31245.982730999996,53516.69055192 2025-06-03,06:47:52.000,154,11079452,5325,0,1748933271,12818.31575632,31706.403706080004,53516.50189968 2025-06-03,06:47:53.000,154,11079382,4645,0,1748933272,12817.716224729993,27557.201198519993,53516.23638912 2025-06-03,06:47:54.000,154,11079383,5965,0,1748933273,12817.163847309996,27557.173001999996,53516.0197884 2025-06-03,06:47:55.000,154,11079412,4445,0,1748933274,12816.463271070003,30323.251613999993,53515.73331648 2025-06-03,06:47:56.000,154,11079403,4925,0,1748933275,12815.73574959,30322.913255759995,53515.41889608 2025-06-03,06:47:57.000,154,11079393,5925,0,1748933276,12814.940865010001,31705.33223832,53515.20229536 2025-06-03,06:47:58.000,154,11079406,4485,0,1748933277,12814.132507809998,30321.468184109995,53514.92281056 2025-06-03,06:47:59.000,154,11079396,4485,0,1748933278,12813.22984226999,34009.07956101,53514.601403040004 2025-06-03,06:48:00.000,154,11079387,5884,0,1748933279,12812.21939577,28476.428897909995,53514.30095688 2025-06-03,06:48:01.000,154,11079433,5884,0,1748933280,12811.390829639997,32163.60322875,53513.97954936 2025-06-03,06:48:02.000,154,11079366,5285,0,1748933281,12810.649835539989,28474.43399412,53513.714038800004 2025-06-03,06:48:03.000,154,11079403,5925,0,1748933282,12810.164821220002,30778.350495930004,53513.434554 2025-06-03,06:48:04.000,154,11079387,5765,0,1748933283,12809.666334279995,32160.670790670003,53513.14808208 2025-06-03,06:48:05.000,154,11079391,5605,0,1748933284,12808.932076489997,29394.359557379998,53512.84763592001 2025-06-03,06:48:06.000,154,11079398,5085,0,1748933285,12807.948575230002,30316.15314009,53512.589112480004 2025-06-03,06:48:07.000,154,11079356,5405,0,1748933286,12806.837084079998,27089.181261300007,53512.323601920005 2025-06-03,06:48:08.000,154,11079397,4765,0,1748933287,12805.779483409999,30316.336417469996,53512.037130000004 2025-06-03,06:48:09.000,154,11079365,5725,0,1748933288,12805.078907169991,24785.088531240006,53511.771619440005 2025-06-03,06:48:10.000,154,11079388,5525,0,1748933289,12804.135823769997,30778.780492859994,53511.317456640005 2025-06-03,06:48:11.000,154,11079376,5285,0,1748933290,12803.024332619992,28013.29400778,53511.051946080006 2025-06-03,06:48:12.000,154,11079406,5205,0,1748933291,12801.616443829997,29857.741167059998,53510.6746416 2025-06-03,06:48:13.000,154,11079368,5445,0,1748933292,12800.552106850002,28013.77334862,53510.31829848 2025-06-03,06:48:14.000,154,11079424,5405,0,1748933293,12799.93910263999,26169.911267129995,53509.94798112001 2025-06-03,06:48:15.000,154,11079432,4565,0,1748933294,12799.406934149993,29857.832805750004,53509.5567024 2025-06-03,06:48:16.000,154,11079413,5965,0,1748933295,12798.71983052999,30779.633437590004,53509.137475200005 2025-06-03,06:48:17.000,154,11079390,5325,0,1748933296,12798.153980490002,34466.92055451,53508.704273760006 2025-06-03,06:48:18.000,154,11079465,4765,0,1748933297,12798.409960269993,32621.972907000003,53508.3339564 2025-06-03,06:48:19.000,154,11079420,5325,0,1748933298,12798.96233768999,28011.5599218,53507.8797936 2025-06-03,06:48:20.000,154,11079394,5485,0,1748933299,12799.137481749996,29394.126936090004,53507.530437600006 2025-06-03,06:48:21.000,154,11079381,5884,0,1748933300,12798.74677577,31237.967870189997,53507.195055840006 2025-06-03,06:48:22.000,154,11079439,5725,0,1748933301,12797.999045359997,28010.855008800005,53506.84569984 2025-06-03,06:48:23.000,154,11079410,4685,0,1748933302,12797.224369709998,29854.272995100007,53506.47538248001 2025-06-03,06:48:24.000,154,11079477,4725,0,1748933303,12796.806718489992,29853.286116899995,53506.13301360001 2025-06-03,06:48:25.000,154,11079470,5245,0,1748933304,12796.692201220001,22015.90830204,53505.804618960006 2025-06-03,06:48:26.000,154,11079288,4645,0,1748933305,12796.698937529996,28008.1763394,53505.46225008001 2025-06-03,06:48:27.000,154,11079372,4445,0,1748933306,12796.557475019996,29391.081711930005,53505.112894080004 2025-06-03,06:48:28.000,154,11079443,4885,0,1748933307,12795.984888669998,29851.93973307,53504.9102676 2025-06-03,06:48:29.000,154,11079307,4965,0,1748933308,12795.39209339,32156.250986159997,53504.58886008 2025-06-03,06:48:30.000,154,11079425,5884,0,1748933309,12795.237158259995,34460.4565023,53504.33033664 2025-06-03,06:48:31.000,154,11079445,5925,0,1748933310,12795.19000409,27084.902439390004,53504.07880032001 2025-06-03,06:48:32.000,154,11079388,5365,0,1748933311,12794.954233239994,31233.907571310003,53503.77835416 2025-06-03,06:48:33.000,154,11079368,5205,0,1748933312,12794.475955230002,31695.40001415,53503.49188224 2025-06-03,06:48:34.000,154,11079441,5765,0,1748933313,12794.00441352999,34000.79683326,53503.24733304 2025-06-03,06:48:35.000,154,11079435,5925,0,1748933314,12793.593498619994,28930.273034700003,53502.9189384 2025-06-03,06:48:36.000,154,11079449,5884,0,1748933315,12793.404881939998,25242.090678270004,53502.63945360001 2025-06-03,06:48:37.000,154,11079410,5245,0,1748933316,12793.263419429997,34921.45550604,53502.40887864 2025-06-03,06:48:38.000,154,11079401,5525,0,1748933317,12793.121956919997,29388.988120320006,53502.164329440006 2025-06-03,06:48:39.000,154,11079404,5365,0,1748933318,12792.84576820999,28927.347645750007,53501.8359348 2025-06-03,06:48:40.000,154,11079352,5525,0,1748933319,12792.455062229994,26160.803791169994,53501.47959168 2025-06-03,06:48:41.000,154,11079415,5725,0,1748933320,12791.963311599997,25699.135120079998,53501.256003840004 2025-06-03,06:48:42.000,154,11079362,5325,0,1748933321,12791.66691395999,27081.631643069995,53500.98350616001 2025-06-03,06:48:43.000,154,11079425,5925,0,1748933322,12791.747749679991,27542.89851375,53500.64113728 2025-06-03,06:48:44.000,154,11079435,5565,0,1748933323,12792.023938389997,34457.75668551,53500.333704 2025-06-03,06:48:45.000,154,11079424,5405,0,1748933324,12792.252972929993,29387.881406910004,53499.99832224 2025-06-03,06:48:46.000,154,11079406,5485,0,1748933325,12792.46179853999,32153.49477633,53499.7048632 2025-06-03,06:48:47.000,154,11079394,5285,0,1748933326,12792.7716688,31691.995284360004,53499.52319808001 2025-06-03,06:48:48.000,154,11079400,5325,0,1748933327,12793.310573599992,24316.16630538,53499.243713280004 2025-06-03,06:48:49.000,154,11079393,5725,0,1748933328,12793.667598029999,30308.039591459994,53498.978202720005 2025-06-03,06:48:50.000,154,11079406,5365,0,1748933329,12793.452036109993,31690.58545836,53498.62884672 2025-06-03,06:48:51.000,154,11079378,5605,0,1748933330,12792.93334024,27541.834095119993,53498.46115584 2025-06-03,06:48:52.000,154,11079401,5805,0,1748933331,12792.320336029989,27080.62361748,53498.1676968 2025-06-03,06:48:53.000,154,11079363,5725,0,1748933332,12792.212555069993,33072.630837029996,53497.91616048001 2025-06-03,06:48:54.000,154,11079338,5285,0,1748933333,12792.441589609989,31690.12021578,53497.60872720001 2025-06-03,06:48:55.000,154,11079409,5965,0,1748933334,12792.455062229994,30307.722380609994,53497.3292424 2025-06-03,06:48:56.000,154,11079368,5285,0,1748933335,12792.293390789993,33073.19476743,53497.09168032 2025-06-03,06:48:57.000,154,11079387,5605,0,1748933336,12791.889212189992,33533.59459512,53496.76328568 2025-06-03,06:48:58.000,154,11079398,5365,0,1748933337,12791.639968719996,31689.260221920005,53496.560659200004 2025-06-03,06:48:59.000,154,11079425,5565,0,1748933338,12791.48503358999,33993.71245761,53496.295148640005 2025-06-03,06:49:00.000,154,11079374,5325,0,1748933339,12791.43114311,28923.491771639994,53496.05059944001 2025-06-03,06:49:01.000,154,11079388,5405,0,1748933340,12791.59281455,28462.697192670006,53495.82002448 2025-06-03,06:49:02.000,154,11079432,5325,0,1748933341,12792.003729459997,29384.526021030004,53495.554513920004 2025-06-03,06:49:03.000,154,11079441,5725,0,1748933342,12792.54937057,26158.082826989994,53495.36586168 2025-06-03,06:49:04.000,154,11079413,5845,0,1748933343,12792.960285479996,33994.20589671,53495.14227384001 2025-06-03,06:49:05.000,154,11079339,5684,0,1748933344,12793.074802750001,30767.741555279994,53494.96759584 2025-06-03,06:49:06.000,154,11079352,5245,0,1748933345,12793.108484299992,28002.12113673,53494.737020880006 2025-06-03,06:49:07.000,154,11079398,5405,0,1748933346,12793.337518840002,28462.866371790005,53494.499458800005 2025-06-03,06:49:08.000,154,11079394,5285,0,1748933347,12793.856214709995,31689.189730619997,53494.29683232 2025-06-03,06:49:09.000,154,11079366,5245,0,1748933348,12794.422064749997,29384.25815409,53494.0802316 2025-06-03,06:49:10.000,154,11079370,5445,0,1748933349,12794.806034419998,28001.61359937,53493.88459224 2025-06-03,06:49:11.000,154,11079366,5365,0,1748933350,12794.765616559998,28462.838175269993,53493.69594 2025-06-03,06:49:12.000,154,11079395,5485,0,1748933351,12794.469218919992,26619.060683339994,53493.61908168 2025-06-03,06:49:13.000,154,11079361,5805,0,1748933352,12794.07177663,25696.801858050007,53493.43741656001 2025-06-03,06:49:14.000,154,11079395,5725,0,1748933353,12794.00441352999,30305.508953790006,53493.28369992 2025-06-03,06:49:15.000,154,11079376,5525,0,1748933354,12794.240184379996,24773.809923239998,53493.05312496001 2025-06-03,06:49:16.000,154,11079388,5445,0,1748933355,12794.408592129992,30304.29650343,53492.87844696 2025-06-03,06:49:17.000,154,11079393,5965,0,1748933356,12794.321020099997,29381.826204240002,53492.773640160005 2025-06-03,06:49:18.000,154,11079383,5845,0,1748933357,12793.98420459999,30764.097155070005,53492.59197504 2025-06-03,06:49:19.000,154,11079441,5005,0,1748933358,12793.512662899993,31224.074034959995,53492.41729704 2025-06-03,06:49:20.000,154,11079361,5965,0,1748933359,12793.175847400002,29379.366057870007,53492.151786480004 2025-06-03,06:49:21.000,154,11079412,4765,0,1748933360,12793.411618249993,28918.035745019995,53492.005056960006 2025-06-03,06:49:22.000,154,11079382,4605,0,1748933361,12793.82926947,27535.567418549996,53491.85134032 2025-06-03,06:49:23.000,154,11079410,5525,0,1748933362,12793.94378673999,34910.41656846,53491.66268808001 2025-06-03,06:49:24.000,154,11079425,5925,0,1748933363,12793.734961129994,31223.22109023,53491.46704872 2025-06-03,06:49:25.000,154,11079384,4445,0,1748933364,12793.391409319993,27996.65806098,53491.30634496001 2025-06-03,06:49:26.000,154,11079424,4365,0,1748933365,12793.573289689994,33988.00971144,53491.07577 2025-06-03,06:49:27.000,154,11079423,5965,0,1748933366,12794.482691539997,33987.74889363001,53490.929040480005 2025-06-03,06:49:28.000,154,11079439,4965,0,1748933367,12795.385357079991,25691.719435320003,53490.859169280004 2025-06-03,06:49:29.000,154,11079382,5405,0,1748933368,12795.580710069997,25231.432393709998,53490.726414 2025-06-03,06:49:30.000,154,11079330,5525,0,1748933369,12795.19000409,28458.242142510004,53490.50282616 2025-06-03,06:49:31.000,154,11079425,5965,0,1748933370,12794.907079069999,32145.571554209993,53490.34910952001 2025-06-03,06:49:32.000,154,11079399,5684,0,1748933371,12795.10243205999,31223.53125195,53490.209367120005 2025-06-03,06:49:33.000,154,11079396,4445,0,1748933372,12795.526819589992,27536.46970719,53490.08359896001 2025-06-03,06:49:34.000,154,11079403,5884,0,1748933373,12795.506610659992,34450.679358990004,53489.91590808001 2025-06-03,06:49:35.000,154,11079361,4885,0,1748933374,12794.90034275999,30302.731596569996,53489.76917856 2025-06-03,06:49:36.000,154,11079393,5845,0,1748933375,12794.246920689991,28919.58655362,53489.60847480001 2025-06-03,06:49:37.000,154,11079378,5325,0,1748933376,12793.88989626,31684.19189745,53489.322002880006 2025-06-03,06:49:38.000,154,11079399,5765,0,1748933377,12794.10545817999,24308.79996453,53489.203221840005 2025-06-03,06:49:39.000,154,11079394,5325,0,1748933378,12794.617417740003,28456.409368709996,53489.0145696 2025-06-03,06:49:40.000,154,11079392,5565,0,1748933379,12794.704989769998,28456.275435239993,53488.86085296001 2025-06-03,06:49:41.000,154,11079437,5884,0,1748933380,12794.240184379996,27995.107252379996,53488.700149200005 2025-06-03,06:49:42.000,154,11079403,6084,0,1748933381,12793.431827179993,26611.9551603,53488.595342399996 2025-06-03,06:49:43.000,154,11079372,5365,0,1748933382,12792.657151529995,27533.079075660004,53488.39271592 2025-06-03,06:49:44.000,154,11079409,5765,0,1748933383,12792.360753889989,26149.891737929996,53488.197076560005 2025-06-03,06:49:45.000,154,11079348,5325,0,1748933384,12792.293390789993,30297.973433820007,53487.98746296 2025-06-03,06:49:46.000,154,11079368,5245,0,1748933385,12792.104774109997,27532.97333871,53487.8267592 2025-06-03,06:49:47.000,154,11079383,5805,0,1748933386,12791.61302348,34446.58381446,53487.742913760005 2025-06-03,06:49:48.000,154,11079346,5445,0,1748933387,12790.979810340003,26611.363033379996,53487.526313040005 2025-06-03,06:49:49.000,154,11079420,5565,0,1748933388,12790.770984729992,30758.69752149,53487.39355776 2025-06-03,06:49:50.000,154,11079445,6124,0,1748933389,12791.067382369998,26609.812224780006,53487.22586688 2025-06-03,06:49:51.000,154,11079370,5445,0,1748933390,12791.579341929995,27070.099266389996,53487.03721464 2025-06-03,06:49:52.000,154,11079376,5445,0,1748933391,12791.949838979992,28913.524301819998,53487.023240400005 2025-06-03,06:49:53.000,154,11079364,5485,0,1748933392,12791.943102669997,28913.855610929997,53486.93240784 2025-06-03,06:49:54.000,154,11079372,5205,0,1748933393,12791.498506209995,27531.732691829995,53486.86952376 2025-06-03,06:49:55.000,154,11079387,5925,0,1748933394,12791.357043699994,29836.480990979995,53486.75772984001 2025-06-03,06:49:56.000,154,11079359,5965,0,1748933395,12791.767958609991,28453.48397976,53486.70882000001 2025-06-03,06:49:57.000,154,11079397,5884,0,1748933396,12792.48200746999,31218.434730959998,53486.69484576 2025-06-03,06:49:58.000,154,11079340,5365,0,1748933397,12793.054593820001,29374.854614669995,53486.687858640005 2025-06-03,06:49:59.000,154,11079426,5525,0,1748933398,12793.054593820001,27531.3731862,53486.63196168001 2025-06-03,06:50:00.000,154,11079426,5445,0,1748933399,12792.455062229994,32601.093383939995,53486.56209048001 2025-06-03,06:50:01.000,154,11079340,5445,0,1748933400,12791.680386579996,25687.489957319995,53486.617987440004 2025-06-03,06:50:02.000,154,11079362,5445,0,1748933401,12790.750775799992,32600.021916180005,53486.57606472 2025-06-03,06:50:03.000,154,11079395,5884,0,1748933402,12790.14450789999,32138.487178559997,53486.49221928001 2025-06-03,06:50:04.000,154,11079389,5765,0,1748933403,12789.666229889997,32138.247508140004,53486.43632232 2025-06-03,06:50:05.000,154,11079385,5884,0,1748933404,12789.470876899992,31677.79128741,53486.38741248 2025-06-03,06:50:06.000,154,11079353,5765,0,1748933405,12789.26878759999,27069.944185529996,53486.359464 2025-06-03,06:50:07.000,154,11079367,6045,0,1748933406,12788.541266120003,23383.62279942,53486.303567040006 2025-06-03,06:50:08.000,154,11079348,5205,0,1748933407,12787.584710099989,31218.935219189996,53486.233695840005 2025-06-03,06:50:09.000,154,11079395,5805,0,1748933408,12786.83697969,29374.882811190007,53486.1498504 2025-06-03,06:50:10.000,154,11079391,6045,0,1748933409,12786.72919872999,27991.434655649995,53486.07299208 2025-06-03,06:50:11.000,154,11079375,5725,0,1748933410,12786.964969579996,23382.403299929996,53485.96119816001 2025-06-03,06:50:12.000,154,11079402,5405,0,1748933411,12786.991914819992,27530.611880159995,53485.849404240005 2025-06-03,06:50:13.000,154,11079395,5725,0,1748933412,12786.51363681,30756.970484639998,53485.82844288 2025-06-03,06:50:14.000,154,11079428,5325,0,1748933413,12785.65812544,32139.629137619995,53485.611842160004 2025-06-03,06:50:15.000,154,11079395,5884,0,1748933414,12784.795877759992,28913.150697930003,53485.45812552001 2025-06-03,06:50:16.000,154,11079429,5765,0,1748933415,12784.35128129999,31677.833582189996,53485.33934448001 2025-06-03,06:50:17.000,154,11079365,4925,0,1748933416,12784.432117019991,32138.233409880006,53485.33934448001 2025-06-03,06:50:18.000,154,11079372,5325,0,1748933417,12784.37149022999,31216.150812840002,53485.24152480001 2025-06-03,06:50:19.000,154,11079438,5485,0,1748933418,12783.711331849998,27989.6371275,53485.108769520004 2025-06-03,06:50:20.000,154,11079394,5365,0,1748933419,12782.492059739998,29371.555621830004,53485.0668468 2025-06-03,06:50:21.000,154,11079393,5925,0,1748933420,12781.387304899989,28909.604985540005,53484.91313016001 2025-06-03,06:50:22.000,154,11079413,5805,0,1748933421,12780.585684009995,29830.284805710005,53484.85024608 2025-06-03,06:50:23.000,154,11079362,4605,0,1748933422,12780.248868509989,26603.721776460006,53484.794349120006 2025-06-03,06:50:24.000,154,11079366,5325,0,1748933423,12779.965943490002,28907.88499782,53484.71050368 2025-06-03,06:50:25.000,154,11079431,6005,0,1748933424,12779.62239168,28908.314994750006,53484.556787040005 2025-06-03,06:50:26.000,154,11079464,5325,0,1748933425,12779.39335713999,28448.19713226,53484.49390296 2025-06-03,06:50:27.000,154,11079417,5925,0,1748933426,12779.346202969995,27988.262547150007,53484.43101888001 2025-06-03,06:50:28.000,154,11079423,5925,0,1748933427,12779.2990488,33058.46913486,53484.39608328 2025-06-03,06:50:29.000,154,11079373,5725,0,1748933428,12778.948760679988,30293.602973219997,53484.41005752001 2025-06-03,06:50:30.000,154,11079415,5765,0,1748933429,12778.308811229996,28450.093348230002,53484.31922496 2025-06-03,06:50:31.000,154,11079398,5645,0,1748933430,12777.796851669998,28449.62810565,53484.38210904001 2025-06-03,06:50:32.000,154,11079438,5405,0,1748933431,12777.372464139997,27988.699593209996,53484.30525072 2025-06-03,06:50:33.000,154,11079464,5485,0,1748933432,12776.887449819995,28449.9453165,53484.270315120004 2025-06-03,06:50:34.000,154,11079416,5485,0,1748933433,12776.227291440002,28450.26252735,53484.20044392 2025-06-03,06:50:35.000,154,11079423,5965,0,1748933434,12775.324625899993,31676.332117500002,53484.17948256 2025-06-03,06:50:36.000,154,11079380,5445,0,1748933435,12774.3815425,30293.22936933,53484.06070152 2025-06-03,06:50:37.000,154,11079402,4605,0,1748933436,12773.950418660002,32135.41375788,53484.01179168 2025-06-03,06:50:38.000,154,11079389,5845,0,1748933437,12773.950418660002,29368.954492859993,53483.96986896 2025-06-03,06:50:39.000,154,11079396,4685,0,1748933438,12774.037990689998,30751.239541949995,53483.886023520005 2025-06-03,06:50:40.000,154,11079400,5684,0,1748933439,12773.761801979992,31673.13886161,53483.94192048 2025-06-03,06:50:41.000,154,11079340,5445,0,1748933440,12773.23636979999,30751.599047580006,53483.85108792 2025-06-03,06:50:42.000,154,11079214,5445,0,1748933441,12772.441485219992,31673.075419440007,53483.80217808 2025-06-03,06:50:43.000,154,11079407,4925,0,1748933442,12771.606182779993,28907.497295670008,53483.718332640005 2025-06-03,06:50:44.000,154,11079403,5765,0,1748933443,12771.242422039992,29828.811537539994,53483.71134552001 2025-06-03,06:50:45.000,154,11079406,5205,0,1748933444,12771.397357169997,26141.70064887,53483.64147432001 2025-06-03,06:50:46.000,154,11079369,5725,0,1748933445,12771.761117909999,31671.602151269995,53483.64147432001 2025-06-03,06:50:47.000,154,11079429,4845,0,1748933446,12771.774590529989,26141.327044980004,53483.51570616 2025-06-03,06:50:48.000,154,11079415,5765,0,1748933447,12771.585973849993,24758.611998959997,53483.571603120006 2025-06-03,06:50:49.000,154,11079441,4925,0,1748933448,12771.316521449997,32131.832799840005,53483.52269328001 2025-06-03,06:50:50.000,154,11079434,5525,0,1748933449,12771.431038720002,32592.57098577,53483.56461600001 2025-06-03,06:50:51.000,154,11079369,5684,0,1748933450,12772.172032819995,31210.159052339994,53483.550641760005 2025-06-03,06:50:52.000,154,11079384,5285,0,1748933451,12773.108379909994,33514.59014063999,53483.61352584001 2025-06-03,06:50:53.000,154,11079390,5285,0,1748933452,12773.54624006,25680.786234690007,53483.69038416001 2025-06-03,06:50:54.000,154,11079401,5925,0,1748933453,12773.42498648,32593.99491003,53483.788203840006 2025-06-03,06:50:55.000,154,11079351,4965,0,1748933454,12772.913026919989,31211.731008329996,53483.8441008 2025-06-03,06:50:56.000,154,11079411,6005,0,1748933455,12772.333704259996,29368.150892039994,53483.906984880006 2025-06-03,06:50:57.000,154,11079270,5365,0,1748933456,12771.90258042,27985.393551240006,53483.89999776001 2025-06-03,06:50:58.000,154,11079426,5365,0,1748933457,12771.666809569993,30289.592018249998,53484.04672728001 2025-06-03,06:50:59.000,154,11079386,5485,0,1748933458,12771.538819679998,27525.148804409997,53484.24935376 2025-06-03,06:51:00.000,154,11079413,6045,0,1748933459,12771.511874440002,27526.001749140007,53484.27730224 2025-06-03,06:51:01.000,154,11079430,5365,0,1748933460,12771.646600639993,28909.471052070003,53484.389096160005 2025-06-03,06:51:02.000,154,11079393,5684,0,1748933461,12771.95647089999,26145.013739970003,53484.47992872001 2025-06-03,06:51:03.000,154,11079390,5325,0,1748933462,12772.172032819995,30292.658389799995,53484.66858096001 2025-06-03,06:51:04.000,154,11079428,5445,0,1748933463,12772.26634116,28448.443851810007,53484.74543928001 2025-06-03,06:51:05.000,154,11079396,5445,0,1748933464,12772.01709768999,27065.355201900005,53484.95505288001 2025-06-03,06:51:06.000,154,11079389,5884,0,1748933465,12771.390620860002,28908.829581240003,53484.962040000006 2025-06-03,06:51:07.000,154,11079368,5525,0,1748933466,12770.622681519999,33517.8468387,53485.04588544 2025-06-03,06:51:08.000,154,11079381,5725,0,1748933467,12770.164612439992,28448.82450483,53485.12274376001 2025-06-03,06:51:09.000,154,11079343,5925,0,1748933468,12769.90863266,25683.683427120006,53485.129730880006 2025-06-03,06:51:10.000,154,11079382,5445,0,1748933469,12769.52466299,29831.201192609995,53485.09479528 2025-06-03,06:51:11.000,154,11079363,6084,0,1748933470,12769.261946899998,26144.372269140003,53485.17165360001 2025-06-03,06:51:12.000,154,11079437,5845,0,1748933471,12769.288892139994,30753.43182138,53485.15767936 2025-06-03,06:51:13.000,154,11079418,5485,0,1748933472,12769.383200479999,32597.737998059994,53485.108769520004 2025-06-03,06:51:14.000,154,11079407,5805,0,1748933473,12769.430354649994,35363.21038488,53485.059859680005 2025-06-03,06:51:15.000,154,11079390,5285,0,1748933474,12769.362991549999,27988.83352668,53485.01793696 2025-06-03,06:51:16.000,154,11079389,5845,0,1748933475,12769.268683209993,31213.514438219994,53485.04588544 2025-06-03,06:51:17.000,154,11079434,5325,0,1748933476,12769.039648669997,32594.657528249998,53484.93409152001 2025-06-03,06:51:18.000,154,11079420,5085,0,1748933477,12768.46706232,29828.825635800007,53484.88518168001 2025-06-03,06:51:19.000,154,11079412,5485,0,1748933478,12767.631759880001,33054.51457293,53484.82928472 2025-06-03,06:51:20.000,154,11079363,5845,0,1748933479,12766.567422899992,29828.656456679993,53484.73845216001 2025-06-03,06:51:21.000,154,11079400,5205,0,1748933480,12765.79948355999,31672.095590369994,53484.58473552 2025-06-03,06:51:22.000,154,11079423,5805,0,1748933481,12765.590657949993,27985.048143869994,53484.44499312 2025-06-03,06:51:23.000,154,11079425,5925,0,1748933482,12765.954418689995,28906.411729650004,53484.30525072 2025-06-03,06:51:24.000,154,11079356,5485,0,1748933483,12766.372069910001,31210.74413013,53484.1585212 2025-06-03,06:51:25.000,154,11079461,5485,0,1748933484,12766.439433009997,29367.791386409997,53484.06070152 2025-06-03,06:51:26.000,154,11079416,5285,0,1748933485,12766.14977168,30750.485285040006,53483.955894720006 2025-06-03,06:51:27.000,154,11079417,5845,0,1748933486,12765.934209759995,34898.214524430005,53483.89301064 2025-06-03,06:51:28.000,154,11079429,6005,0,1748933487,12765.698438909989,30750.922331099995,53483.85108792 2025-06-03,06:51:29.000,154,11079416,5445,0,1748933488,12765.610866879993,30290.409717329996,53483.72531976 2025-06-03,06:51:30.000,154,11079401,6045,0,1748933489,12765.812956179994,26142.786214890002,53483.64846144 2025-06-03,06:51:31.000,154,11079455,5845,0,1748933490,12766.196925849996,32594.587036950004,53483.53666752 2025-06-03,06:51:32.000,154,11079435,4885,0,1748933491,12766.722358029998,28907.990734770006,53483.50871904 2025-06-03,06:51:33.000,154,11079434,5405,0,1748933492,12767.06590984,29830.221363539997,53483.49474480001 2025-06-03,06:51:34.000,154,11079407,5765,0,1748933493,12767.04570091,25683.28162671,53483.452822080006 2025-06-03,06:51:35.000,154,11079480,5325,0,1748933494,12766.729094339993,32136.04113045,53483.47378344001 2025-06-03,06:51:36.000,154,11079432,5445,0,1748933495,12766.2306074,30293.187074550005,53483.52269328001 2025-06-03,06:51:37.000,154,11079372,4605,0,1748933496,12765.94094606999,28450.184986919994,53483.431860720004 2025-06-03,06:51:38.000,154,11079386,5405,0,1748933497,12765.77927462999,26607.15470277,53483.42487360001 2025-06-03,06:51:39.000,154,11079401,5965,0,1748933498,12765.449195439993,26146.740776820006,53483.35500240001 2025-06-03,06:51:40.000,154,11079386,5405,0,1748933499,12765.119116249996,24303.37918356,53483.36198952 2025-06-03,06:51:41.000,154,11079393,5725,0,1748933500,12765.03154422,25225.440633210004,53483.27814408001 2025-06-03,06:51:42.000,154,11079441,5925,0,1748933501,12764.97091743,31678.43275824,53483.27814408001 2025-06-03,06:51:43.000,154,11079405,5645,0,1748933502,12765.038280529996,28914.46183611,53483.13840168001 2025-06-03,06:51:44.000,154,11079461,5925,0,1748933503,12765.112379940001,25228.880608649997,53483.08250472 2025-06-03,06:51:45.000,154,11079407,5805,0,1748933504,12765.206688279992,32604.462868079994,53483.096478960004 2025-06-03,06:51:46.000,154,11079425,5884,0,1748933505,12765.179743039997,28918.028695889996,53483.02660776 2025-06-03,06:51:47.000,154,11079436,5405,0,1748933506,12765.206688279992,28457.31870648,53482.949749440006 2025-06-03,06:51:48.000,154,11079362,5485,0,1748933507,12765.462668059998,27535.5321729,53483.0056464 2025-06-03,06:51:49.000,154,11079454,5645,0,1748933508,12765.732120459994,28918.670166719996,53482.879878240004 2025-06-03,06:51:50.000,154,11079425,5765,0,1748933509,12765.597394259989,29840.795058539996,53482.89385248001 2025-06-03,06:51:51.000,154,11079456,5445,0,1748933510,12765.226897209992,28458.10820904,53482.865904 2025-06-03,06:51:52.000,154,11079383,5805,0,1748933511,12764.84292753999,27997.088057910005,53482.81000704 2025-06-03,06:51:53.000,154,11079426,5605,0,1748933512,12764.432012629994,31684.318781790003,53482.761097200004 2025-06-03,06:51:54.000,154,11079273,5205,0,1748933513,12763.758381629996,26153.409253799997,53482.782058560006 2025-06-03,06:51:55.000,154,11079203,6084,0,1748933514,12763.084750629998,32606.225150579994,53482.68423888001 2025-06-03,06:51:56.000,154,11079423,5805,0,1748933515,12762.707517269992,34910.811319739994,53482.53750936001 2025-06-03,06:51:57.000,154,11079399,5965,0,1748933516,12762.680572029996,33067.520217779995,53482.45366392 2025-06-03,06:51:58.000,154,11079399,5925,0,1748933517,12762.687308339991,30763.631912490004,53482.47462528 2025-06-03,06:51:59.000,154,11079414,5805,0,1748933518,12762.808561919992,29381.70636903,53482.38379272 2025-06-03,06:52:00.000,154,11079441,5965,0,1748933519,12763.219476829989,25694.891543820006,53482.36981848001 2025-06-03,06:52:01.000,154,11079367,5925,0,1748933520,12763.68428221999,23390.83405941,53482.34187 2025-06-03,06:52:02.000,154,11079378,5245,0,1748933521,12763.926789379992,30305.064858600002,53482.36981848001 2025-06-03,06:52:03.000,154,11079419,5165,0,1748933522,12763.852689970001,27078.86133498,53482.397766960006 2025-06-03,06:52:04.000,154,11079350,5485,0,1748933523,12763.50913816,30766.500908400005,53482.4117412 2025-06-03,06:52:05.000,154,11079397,5044,0,1748933524,12763.313785169994,28461.96408315,53482.50956088 2025-06-03,06:52:06.000,154,11079389,5805,0,1748933525,12763.44177505999,26618.609539020006,53482.4117412 2025-06-03,06:52:07.000,154,11079387,5725,0,1748933526,12763.54955602,34915.74571074,53482.58641920001 2025-06-03,06:52:08.000,154,11079436,5325,0,1748933527,12763.48892923,33533.467710779994,53482.62834192 2025-06-03,06:52:09.000,154,11079405,5805,0,1748933528,12763.367675649999,31229.882518080005,53482.65629040001 2025-06-03,06:52:10.000,154,11079372,5125,0,1748933529,12763.367675649999,28926.346669289996,53482.712187360004 2025-06-03,06:52:11.000,154,11079376,5285,0,1748933530,12763.239685759989,33997.73046171,53482.72616160001 2025-06-03,06:52:12.000,154,11079408,5605,0,1748933531,12762.956760740002,28006.005207359995,53482.81000704 2025-06-03,06:52:13.000,154,11079375,5805,0,1748933532,12762.882661329997,29849.87433798,53482.830968400005 2025-06-03,06:52:14.000,154,11079388,4445,0,1748933533,12763.138641109988,31232.688071819997,53482.89385248001 2025-06-03,06:52:15.000,154,11079394,5125,0,1748933534,12763.4687203,32615.819016509995,53483.047569120004 2025-06-03,06:52:16.000,154,11079416,5245,0,1748933535,12763.50913816,32155.27820622,53483.11045320001 2025-06-03,06:52:17.000,154,11079407,5925,0,1748933536,12763.327257789999,30311.65579515,53483.24320848 2025-06-03,06:52:18.000,154,11079351,5925,0,1748933537,12763.145377419998,26623.734256530006,53483.36897664 2025-06-03,06:52:19.000,154,11079486,5285,0,1748933538,12763.192531589993,26623.198522649996,53483.452822080006 2025-06-03,06:52:20.000,154,11079364,5445,0,1748933539,12763.42156612999,28466.856179370006,53483.739294000006 2025-06-03,06:52:21.000,154,11079439,5725,0,1748933540,12763.50240184999,30310.67596608,53483.7742296 2025-06-03,06:52:22.000,154,11079404,5325,0,1748933541,12763.064541699998,31693.63773165,53483.97685608001 2025-06-03,06:52:23.000,154,11079480,5044,0,1748933542,12762.51216428,29850.01532058,53484.053714400005 2025-06-03,06:52:24.000,154,11079463,5805,0,1748933543,12762.22250294999,28467.194537610005,53484.20743104 2025-06-03,06:52:25.000,154,11079417,5725,0,1748933544,12762.38417438999,26623.33245612,53484.31223784001 2025-06-03,06:52:26.000,154,11079432,5325,0,1748933545,12762.761407749997,33537.52800966,53484.52883856001 2025-06-03,06:52:27.000,154,11079465,5884,0,1748933546,12762.916342880002,30771.858247199998,53484.724477920005 2025-06-03,06:52:28.000,154,11079386,5285,0,1748933547,12762.720989889996,31233.111019620002,53484.85024608 2025-06-03,06:52:29.000,154,11079452,5285,0,1748933548,12762.55258214,25701.933624690006,53485.04588544 2025-06-03,06:52:30.000,154,11079448,5605,0,1748933549,12763.044332769998,27546.049474860003,53485.18562784 2025-06-03,06:52:31.000,154,11079432,5325,0,1748933550,12764.034570340002,28928.799766530006,53485.41620280001 2025-06-03,06:52:32.000,154,11079428,5325,0,1748933551,12765.078698389996,28928.38386786,53485.71664896 2025-06-03,06:52:33.000,154,11079413,5805,0,1748933552,12765.732120459994,33998.667996000004,53485.9053012 2025-06-03,06:52:34.000,154,11079487,5845,0,1748933553,12766.035254409995,28006.244877780002,53486.135876160006 2025-06-03,06:52:35.000,154,11079426,5405,0,1748933554,12766.176716919996,29389.263036389995,53486.38042536 2025-06-03,06:52:36.000,154,11079440,5525,0,1748933555,12766.452905630002,26623.734256530006,53486.62497456 2025-06-03,06:52:37.000,154,11079435,5684,0,1748933556,12766.904238399999,29850.374826209998,53486.86253664 2025-06-03,06:52:38.000,154,11079416,5365,0,1748933557,12767.22084496999,28927.883379630002,53487.13503432001 2025-06-03,06:52:39.000,154,11079461,5725,0,1748933558,12767.22084496999,28005.406031310005,53487.35163504001 2025-06-03,06:52:40.000,154,11079411,5925,0,1748933559,12767.05917352999,29849.028442380004,53487.63810696001 2025-06-03,06:52:41.000,154,11079409,5645,0,1748933560,12766.991810429994,26622.34557792,53487.812784960006 2025-06-03,06:52:42.000,154,11079469,5884,0,1748933561,12766.985074119999,29387.895505170003,53488.02239856001 2025-06-03,06:52:43.000,154,11079405,5805,0,1748933562,12766.789721129993,30309.026469660006,53488.294896240004 2025-06-03,06:52:44.000,154,11079417,5845,0,1748933563,12766.331652050001,30769.045644330006,53488.46957424 2025-06-03,06:52:45.000,154,11079438,4285,0,1748933564,12765.691702599994,31229.071868130006,53488.65822648 2025-06-03,06:52:46.000,154,11079436,5485,0,1748933565,12765.253842450002,31228.6418712,53488.95168552 2025-06-03,06:52:47.000,154,11079428,5445,0,1748933566,12765.361623409997,33072.468707039996,53489.05649232001 2025-06-03,06:52:48.000,154,11079434,5605,0,1748933567,12765.75906569999,25236.803830770004,53489.23117032 2025-06-03,06:52:49.000,154,11079451,5925,0,1748933568,12766.18345322999,29385.343720110002,53489.44777104 2025-06-03,06:52:50.000,154,11079344,5365,0,1748933569,12766.136299059996,29845.990267350004,53489.66437176 2025-06-03,06:52:51.000,154,11079453,5085,0,1748933570,12765.718647839989,27541.016396039995,53489.873985360005 2025-06-03,06:52:52.000,154,11079442,5525,0,1748933571,12765.166270419992,32610.919871160004,53489.97879216 2025-06-03,06:52:53.000,154,11079425,5125,0,1748933572,12764.472430489994,32149.589558310006,53490.1674444 2025-06-03,06:52:54.000,154,11079436,4525,0,1748933573,12763.68428221999,22008.605403359994,53490.2722512 2025-06-03,06:52:55.000,154,11079398,5525,0,1748933574,12762.916342880002,33070.17069066,53490.2722512 2025-06-03,06:52:56.000,154,11079402,4525,0,1748933575,12762.498691659996,32608.346938710005,53490.37007088001 2025-06-03,06:52:57.000,154,11079434,4485,0,1748933576,12762.46501010999,32146.396302420006,53490.425967840005 2025-06-03,06:52:58.000,154,11079431,5684,0,1748933577,12762.43132856,28918.973279309997,53490.50282616 2025-06-03,06:52:59.000,154,11079407,5125,0,1748933578,12762.47174642,26152.647947760008,53490.55872312 2025-06-03,06:53:00.000,154,11079420,5405,0,1748933579,12762.36396545999,27995.579544089996,53490.58667160001 2025-06-03,06:53:01.000,154,11079381,5765,0,1748933580,12762.28986605,30299.869649789995,53490.64955568 2025-06-03,06:53:02.000,154,11079349,5765,0,1748933581,12762.114721989994,28456.501007400002,53490.691478400004 2025-06-03,06:53:03.000,154,11079433,5044,0,1748933582,12761.932841619993,28456.818218250002,53490.74038824 2025-06-03,06:53:04.000,154,11079438,5485,0,1748933583,12761.926105309998,29378.886717030007,53490.761349600005 2025-06-03,06:53:05.000,154,11079423,5965,0,1748933584,12762.12145829999,32144.514184710002,53490.83820792 2025-06-03,06:53:06.000,154,11079455,5965,0,1748933585,12762.235975569994,27535.778892450006,53490.81724656 2025-06-03,06:53:07.000,154,11079408,5525,0,1748933586,12762.040622579989,24770.72945343,53490.85218216001 2025-06-03,06:53:08.000,154,11079440,5605,0,1748933587,12761.521926709996,32145.529259429997,53490.83820792 2025-06-03,06:53:09.000,154,11079417,4965,0,1748933588,12760.888713569999,22927.515891899995,53490.78929808 2025-06-03,06:53:10.000,154,11079398,5405,0,1748933589,12760.282445669996,33067.886772540005,53490.7962852 2025-06-03,06:53:11.000,154,11079408,5285,0,1748933590,12759.898475999995,28459.052792460003,53490.83820792 2025-06-03,06:53:12.000,154,11079398,5165,0,1748933591,12759.265262859997,28920.07999272,53490.73340112001 2025-06-03,06:53:13.000,154,11079413,5805,0,1748933592,12758.557950309994,27076.29545166,53490.69846552 2025-06-03,06:53:14.000,154,11079364,4645,0,1748933593,12757.864110379996,33989.87068176,53490.64955568 2025-06-03,06:53:15.000,154,11079376,5645,0,1748933594,12757.190479379999,26154.417279390007,53490.50981328 2025-06-03,06:53:16.000,154,11079393,5925,0,1748933595,12756.564002549996,23850.098977169997,53490.46789056001 2025-06-03,06:53:17.000,154,11079365,5765,0,1748933596,12756.119406089994,25693.742535629994,53490.26526408 2025-06-03,06:53:18.000,154,11079361,5645,0,1748933597,12755.843217379988,29380.606704749996,53490.23032848001 2025-06-03,06:53:19.000,154,11079374,5285,0,1748933598,12755.567028669997,27997.221991380007,53490.19539288 2025-06-03,06:53:20.000,154,11079373,5965,0,1748933599,12755.15611376,29840.11129293,53490.020714880004 2025-06-03,06:53:21.000,154,11079412,5285,0,1748933600,12754.758671469994,30300.475874969998,53489.9578308 2025-06-03,06:53:22.000,154,11079368,5565,0,1748933601,12754.509427999998,27995.734624949997,53489.88097248 2025-06-03,06:53:23.000,154,11079363,5845,0,1748933602,12754.698044679993,30300.14456586,53489.79712704001 2025-06-03,06:53:24.000,154,11079367,5805,0,1748933603,12755.304312579996,30760.981439609997,53489.79013992 2025-06-03,06:53:25.000,154,11079409,5805,0,1748933604,12755.883635239989,32143.91500866,53489.77616568001 2025-06-03,06:53:26.000,154,11079390,5565,0,1748933605,12756.200241809995,28457.057888669995,53489.79013992 2025-06-03,06:53:27.000,154,11079425,5645,0,1748933606,12756.031834059999,29379.232124400005,53489.81808840001 2025-06-03,06:53:28.000,154,11079392,5445,0,1748933607,12755.688282249997,29840.358012480006,53489.81110128 2025-06-03,06:53:29.000,154,11079426,5245,0,1748933608,12755.661337010002,28457.847391229996,53489.853024000004 2025-06-03,06:53:30.000,154,11079384,5525,0,1748933609,12756.004888819989,27997.362973979994,53489.95084368 2025-06-03,06:53:31.000,154,11079344,5565,0,1748933610,12756.301286459995,35372.310811710006,53489.97879216 2025-06-03,06:53:32.000,154,11079387,5925,0,1748933611,12756.402331109995,28919.981304900008,53489.98577928001 2025-06-03,06:53:33.000,154,11079371,5684,0,1748933612,12756.28781383999,33529.54134537,53490.11853456 2025-06-03,06:53:34.000,154,11079386,5405,0,1748933613,12755.890371549998,33990.78001952999,53490.13250880001 2025-06-03,06:53:35.000,154,11079380,4445,0,1748933614,12755.15611376,27999.23099343,53490.28622544 2025-06-03,06:53:36.000,154,11079420,4645,0,1748933615,12754.354492869992,31686.800075549996,53490.23032848001 2025-06-03,06:53:37.000,154,11079380,5245,0,1748933616,12753.317101129993,27999.604597319994,53490.3421224 2025-06-03,06:53:38.000,154,11079424,4525,0,1748933617,12752.89944991,30304.684205579993,53490.39103224 2025-06-03,06:53:39.000,154,11079406,5565,0,1748933618,12753.135220759992,30305.389118580002,53490.4119936 2025-06-03,06:53:40.000,154,11079357,5884,0,1748933619,12753.249738029997,30766.782873599994,53490.48885192001 2025-06-03,06:53:41.000,154,11079357,5884,0,1748933620,12753.040912420001,28001.507862419996,53490.51680040001 2025-06-03,06:53:42.000,154,11079407,5765,0,1748933621,12752.353808799999,33532.95312429,53490.57269736 2025-06-03,06:53:43.000,154,11079383,5725,0,1748933622,12751.734068279991,33533.298531659995,53490.56571024001 2025-06-03,06:53:44.000,154,11079430,5085,0,1748933623,12751.41072539999,29384.948968829995,53490.58667160001 2025-06-03,06:53:45.000,154,11079397,5884,0,1748933624,12751.127800379989,29845.673056500003,53490.642568560004 2025-06-03,06:53:46.000,154,11079374,5605,0,1748933625,12750.784248570002,29384.201761050004,53490.65654280001 2025-06-03,06:53:47.000,154,11079359,4925,0,1748933626,12750.42048783,29383.468651529998,53490.75436248001 2025-06-03,06:53:48.000,154,11079402,5245,0,1748933627,12750.265552699995,30304.317650819998,53490.726414 2025-06-03,06:53:49.000,154,11079386,5405,0,1748933628,12750.05672709,23389.586363399998,53490.82423368001 2025-06-03,06:53:50.000,154,11079382,5485,0,1748933629,12749.544767530002,31224.47583537,53490.90109200001 2025-06-03,06:53:51.000,154,11079388,5405,0,1748933630,12749.315732989991,29380.930964729996,53490.98493744 2025-06-03,06:53:52.000,154,11079367,5965,0,1748933631,12749.484140740002,30763.97731986,53491.03384728 2025-06-03,06:53:53.000,154,11079373,5684,0,1748933632,12749.558240149992,28459.41229809,53491.07577 2025-06-03,06:53:54.000,154,11079402,4965,0,1748933633,12749.214688339991,30763.568470319995,53491.166602560006 2025-06-03,06:53:55.000,154,11079393,5565,0,1748933634,12748.642101989994,30762.87765558,53491.29935784 2025-06-03,06:53:56.000,154,11079379,5645,0,1748933635,12747.988679919996,30762.200939100003,53491.34826768 2025-06-03,06:53:57.000,154,11079374,5285,0,1748933636,12747.375675709998,30300.863577120006,53491.383203280006 2025-06-03,06:53:58.000,154,11079354,5445,0,1748933637,12746.836770909991,27996.051835799997,53491.481022960004 2025-06-03,06:53:59.000,154,11079390,5165,0,1748933638,12746.49995541,29378.63294835,53491.49499720001 2025-06-03,06:54:00.000,154,11079361,6165,0,1748933639,12746.149667289988,28917.387225059996,53491.5648684 2025-06-03,06:54:01.000,154,11079432,4165,0,1748933640,12745.839797029992,31221.592741200002,53491.58582976 2025-06-03,06:54:02.000,154,11079404,5085,0,1748933641,12745.428882119995,27073.200883590005,53491.64172672001 2025-06-03,06:54:03.000,154,11079375,5684,0,1748933642,12744.991021969989,27072.897771000004,53491.65570096 2025-06-03,06:54:04.000,154,11079381,4845,0,1748933643,12744.479062409991,26612.152535939997,53491.669675200006 2025-06-03,06:54:05.000,154,11079350,4525,0,1748933644,12743.839112959999,29378.132460120003,53491.648713840004 2025-06-03,06:54:06.000,154,11079384,5565,0,1748933645,12743.158745649991,25230.692235060007,53491.57185552001 2025-06-03,06:54:07.000,154,11079348,4285,0,1748933646,12742.747830739994,26613.505968900005,53491.60679112 2025-06-03,06:54:08.000,154,11079337,5005,0,1748933647,12742.437960479998,29839.244249940006,53491.55788128 2025-06-03,06:54:09.000,154,11079382,5485,0,1748933648,12742.195453319997,29377.35000669,53491.51595856 2025-06-03,06:54:10.000,154,11079384,5325,0,1748933649,12741.993364019996,28454.668233599994,53491.57185552001 2025-06-03,06:54:11.000,154,11079403,5605,0,1748933650,12741.81821995999,27993.4436577,53491.53691992 2025-06-03,06:54:12.000,154,11079410,5125,0,1748933651,12741.521822319999,29376.349030230005,53491.48801008 2025-06-03,06:54:13.000,154,11079379,5725,0,1748933652,12741.400568739999,27994.345946340007,53491.47403584001 2025-06-03,06:54:14.000,154,11079381,5285,0,1748933653,12741.59592172999,28455.598718759997,53491.44608736 2025-06-03,06:54:15.000,154,11079373,4885,0,1748933654,12741.791274719995,27072.6158058,53491.4600616 2025-06-03,06:54:16.000,154,11079344,4565,0,1748933655,12741.66328483,27072.016629749996,53491.40416464001 2025-06-03,06:54:17.000,154,11079412,5325,0,1748933656,12741.218688369998,31219.344068730003,53491.44608736 2025-06-03,06:54:18.000,154,11079378,5445,0,1748933657,12740.70672881,27070.571558099997,53491.41813888 2025-06-03,06:54:19.000,154,11079400,5725,0,1748933658,12740.033097809988,26608.980427439994,53491.43910024 2025-06-03,06:54:20.000,154,11079395,5645,0,1748933659,12739.211267989995,32139.26963199,53491.40416464001 2025-06-03,06:54:21.000,154,11079400,5565,0,1748933660,12738.517428059997,33061.29583599001,53491.3203192 2025-06-03,06:54:22.000,154,11079410,5245,0,1748933661,12738.12672208,26609.523210450003,53491.34128056 2025-06-03,06:54:23.000,154,11079401,5805,0,1748933662,12738.093040529995,31218.688499640004,53491.29935784 2025-06-03,06:54:24.000,154,11079355,5565,0,1748933663,12738.416383409996,29836.065092310004,53491.25743512001 2025-06-03,06:54:25.000,154,11079352,5325,0,1748933664,12738.867716179993,29374.98149901,53491.27140936 2025-06-03,06:54:26.000,154,11079416,5445,0,1748933665,12739.20453168,30296.260495230003,53491.264422240005 2025-06-03,06:54:27.000,154,11079379,5965,0,1748933666,12739.271894779995,28912.889880119998,53491.25743512001 2025-06-03,06:54:28.000,154,11079396,5285,0,1748933667,12739.292103709995,29372.73987567,53491.28538360001 2025-06-03,06:54:29.000,154,11079413,6005,0,1748933668,12739.44030252999,29371.788243119998,53491.334293440006 2025-06-03,06:54:30.000,154,11079380,5485,0,1748933669,12739.837744819997,27066.722733119997,53491.40416464001 2025-06-03,06:54:31.000,154,11079384,5245,0,1748933670,12740.107197219993,31674.936389759998,53491.481022960004 2025-06-03,06:54:32.000,154,11079445,5765,0,1748933671,12740.31602282999,30292.27068765,53491.48801008 2025-06-03,06:54:33.000,154,11079396,5485,0,1748933672,12740.289077589994,27527.228297759997,53491.4600616 2025-06-03,06:54:34.000,154,11079425,5884,0,1748933673,12740.201505559999,30753.699688320004,53491.501984320006 2025-06-03,06:54:35.000,154,11079368,5285,0,1748933674,12740.093724599988,32597.82258762,53491.64172672001 2025-06-03,06:54:36.000,154,11079409,5565,0,1748933675,12739.837744819997,31215.756061559994,53491.669675200006 2025-06-03,06:54:37.000,154,11079422,5365,0,1748933676,12739.52787456,33059.17404786,53491.66268808001 2025-06-03,06:54:38.000,154,11079349,5085,0,1748933677,12739.26515847,31676.071299689997,53491.75352064 2025-06-03,06:54:39.000,154,11079387,5725,0,1748933678,12739.049596549994,31214.670495540006,53491.72557216 2025-06-03,06:54:40.000,154,11079392,4725,0,1748933679,12738.894661419989,31214.437874249998,53491.75352064 2025-06-03,06:54:41.000,154,11079383,5805,0,1748933680,12738.813825699988,28910.331045929997,53491.75352064 2025-06-03,06:54:42.000,154,11079385,5845,0,1748933681,12739.022651309999,30293.271664109998,53491.816404720004 2025-06-03,06:54:43.000,154,11079351,5845,0,1748933682,12739.433566219996,29371.541523570006,53491.82339184 2025-06-03,06:54:44.000,154,11079397,5965,0,1748933683,12739.878162679997,28449.46597566,53491.92819864001 2025-06-03,06:54:45.000,154,11079396,5165,0,1748933684,12740.248659729994,29370.752021010005,53492.02601832001 2025-06-03,06:54:46.000,154,11079392,4325,0,1748933685,12740.53832105999,29370.519399719997,53492.005056960006 2025-06-03,06:54:47.000,154,11079403,5805,0,1748933686,12741.003126449992,30753.354280950007,53492.10986376 2025-06-03,06:54:48.000,154,11079338,4485,0,1748933687,12741.59592172999,32136.323095650005,53492.17973496 2025-06-03,06:54:49.000,154,11079379,5605,0,1748933688,12742.309970590002,31214.8960677,53492.270567520005 2025-06-03,06:55:00.000,154,11079418,5565,0,1748933699,12741.292787779988,25219.681494000004,53493.47235216 2025-06-03,06:55:01.000,154,11079279,5684,0,1748933700,12740.868400250001,27984.82257171,53493.54921048 2025-06-03,06:55:02.000,154,11079448,5245,0,1748933701,12740.53832105999,27063.402592889994,53493.58414608001 2025-06-03,06:55:03.000,154,11079415,4965,0,1748933702,12740.282341279999,31672.053295589998,53493.6260688 2025-06-03,06:55:04.000,154,11079392,5525,0,1748933703,12739.918580539997,27063.409642020008,53493.61908168 2025-06-03,06:55:05.000,154,11079446,5325,0,1748933704,12739.413357289995,31671.143957819993,53493.612094560005 2025-06-03,06:55:06.000,154,11079409,5044,0,1748933705,12738.820562009998,24757.892987700005,53493.65401728001 2025-06-03,06:55:07.000,154,11079401,5925,0,1748933706,12738.09977683999,30287.674654889997,53493.661004400004 2025-06-03,06:55:08.000,154,11079402,5245,0,1748933707,12737.473300010002,31209.27791109,53493.64703016 2025-06-03,06:55:09.000,154,11079358,5245,0,1748933708,12736.9276589,28444.18617729,53493.58414608001 2025-06-03,06:55:10.000,154,11079398,5605,0,1748933709,12736.254027900002,28904.790429750006,53493.61908168 2025-06-03,06:55:11.000,154,11079379,5845,0,1748933710,12735.56018796999,31208.65758765,53493.60510744001 2025-06-03,06:55:12.000,154,11079374,4485,0,1748933711,12734.711412910001,30286.84990668,53493.47235216 2025-06-03,06:55:13.000,154,11079393,4965,0,1748933712,12734.024309289998,27061.07637999,53493.444403680005 2025-06-03,06:55:14.000,154,11079409,5805,0,1748933713,12733.546031279991,32130.415924710003,53493.33959688001 2025-06-03,06:55:15.000,154,11079368,5365,0,1748933714,12733.2900515,30748.102679100004,53493.29767416001 2025-06-03,06:55:16.000,154,11079394,4485,0,1748933715,12733.32373304999,24757.173976439997,53493.227802960006 2025-06-03,06:55:17.000,154,11079349,5765,0,1748933716,12733.444986629991,27982.658488800007,53493.17190600001 2025-06-03,06:55:18.000,154,11079404,4445,0,1748933717,12733.539294969996,28903.718961990002,53493.15094464001 2025-06-03,06:55:19.000,154,11079384,5445,0,1748933718,12733.559503899996,29824.25075043,53493.11600904 2025-06-03,06:55:20.000,154,11079432,5485,0,1748933719,12733.39109615,26136.152983559994,53493.10203480001 2025-06-03,06:55:21.000,154,11079421,5925,0,1748933720,12732.986917549999,29360.615372069995,53493.1369704 2025-06-03,06:55:22.000,154,11079399,4925,0,1748933721,12732.346968099991,33046.076764319994,53493.14395752 2025-06-03,06:55:23.000,154,11079412,5365,0,1748933722,12731.626182929998,30741.518791680006,53493.14395752 2025-06-03,06:55:24.000,154,11079428,5365,0,1748933723,12730.87171621,30280.512738809994,53493.16491888 2025-06-03,06:55:25.000,154,11079395,5765,0,1748933724,12730.184612589997,28437.17229294,53493.12299616 2025-06-03,06:55:26.000,154,11079388,5165,0,1748933725,12729.77369768,30280.047496230007,53493.109021920005 2025-06-03,06:55:27.000,154,11079390,5325,0,1748933726,12729.699598269995,26593.05644277,53493.157931760004 2025-06-03,06:55:28.000,154,11079422,5405,0,1748933727,12729.67265303,27514.123965089995,53493.227802960006 2025-06-03,06:55:29.000,154,11079389,5165,0,1748933728,12729.517717899995,23827.577006820007,53493.28369992 2025-06-03,06:55:30.000,154,11079349,5925,0,1748933729,12729.167429779998,30739.629624840003,53493.21382872 2025-06-03,06:55:31.000,154,11079387,5725,0,1748933730,12728.743042249997,26131.796621219997,53493.25575144 2025-06-03,06:55:32.000,154,11079381,5884,0,1748933731,12728.177192209994,26131.789572089998,53493.29767416001 2025-06-03,06:55:33.000,154,11079393,5925,0,1748933732,12727.624814789997,28896.21163854,53493.374532480004 2025-06-03,06:55:34.000,154,11079405,5565,0,1748933733,12727.25431774,26591.886287190006,53493.31863552001 2025-06-03,06:55:35.000,154,11079354,5645,0,1748933734,12726.883820689989,27513.073644720003,53493.36754536001 2025-06-03,06:55:36.000,154,11079396,5485,0,1748933735,12726.405542679997,26591.273012880003,53493.36055824 2025-06-03,06:55:37.000,154,11079395,5765,0,1748933736,12725.87337419,29355.814914539995,53493.395493840006 2025-06-03,06:55:38.000,154,11079386,5245,0,1748933737,12725.543294999989,28894.900500360003,53493.40248096 2025-06-03,06:55:39.000,154,11079399,5645,0,1748933738,12725.428777729998,25208.550917729997,53493.42344232 2025-06-03,06:55:40.000,154,11079407,6124,0,1748933739,12725.509613449998,28894.724272110005,53493.46536504001 2025-06-03,06:55:41.000,154,11079385,6045,0,1748933740,12725.597185479994,28894.815910799996,53493.43042944 2025-06-03,06:55:42.000,154,11079394,5205,0,1748933741,12725.79253847,30738.445370999994,53493.521262 2025-06-03,06:55:43.000,154,11079441,5765,0,1748933742,12726.304498029996,23366.606199600006,53493.50728776001 2025-06-03,06:55:44.000,154,11079365,5845,0,1748933743,12726.890556999999,24749.62435821,53493.55619760001 2025-06-03,06:55:45.000,154,11079420,5325,0,1748933744,12727.362098699996,27053.794628699994,53493.681965760006 2025-06-03,06:55:46.000,154,11079407,5605,0,1748933745,12727.813431469993,29818.590299040006,53493.75183696001 2025-06-03,06:55:47.000,154,11079393,5965,0,1748933746,12728.170455899999,31200.896495520006,53493.80773392 2025-06-03,06:55:48.000,154,11079436,5605,0,1748933747,12728.38601781999,29357.647688340003,53493.9055536 2025-06-03,06:55:49.000,154,11079386,4765,0,1748933748,12728.419699369995,30739.883393519995,53494.10119296 2025-06-03,06:55:50.000,154,11079417,5845,0,1748933749,12728.197401139994,32582.94187419,53494.164077040004 2025-06-03,06:55:51.000,154,11079361,5725,0,1748933750,12727.732595749992,28896.37376853,53494.24093536 2025-06-03,06:55:52.000,154,11079381,5765,0,1748933751,12727.01181058,32121.79483872,53494.30381944001 2025-06-03,06:55:53.000,154,11079418,5245,0,1748933752,12726.223662309996,26131.45121385,53494.39465200001 2025-06-03,06:55:54.000,154,11079365,5765,0,1748933753,12725.570240239998,30278.433245459993,53494.44356184001 2025-06-03,06:55:55.000,154,11079398,5365,0,1748933754,12725.294051529992,29817.561126059998,53494.41561336 2025-06-03,06:55:56.000,154,11079396,5525,0,1748933755,12725.408568799998,29356.752448829997,53494.38766488 2025-06-03,06:55:57.000,154,11079434,4685,0,1748933756,12725.678021199994,31200.029452529998,53494.51343304001 2025-06-03,06:55:58.000,154,11079385,6124,0,1748933757,12725.94747359999,31200.247975560007,53494.49247168001 2025-06-03,06:55:59.000,154,11079391,5884,0,1748933758,12726.122617659996,25671.016140509993,53494.548368640004 2025-06-03,06:56:00.000,154,11079402,5365,0,1748933759,12726.385333749997,29818.378825139996,53494.499458800005 2025-06-03,06:56:01.000,154,11079390,4325,0,1748933760,12726.621104600003,33504.56627778,53494.62522696 2025-06-03,06:56:02.000,154,11079383,5645,0,1748933761,12726.755830799993,30278.863242389998,53494.569330000006 2025-06-03,06:56:03.000,154,11079356,5365,0,1748933762,12726.681731389988,25209.883203300007,53494.70907240001 2025-06-03,06:56:04.000,154,11079385,5684,0,1748933763,12726.540268880002,27513.489543389995,53494.63221408 2025-06-03,06:56:05.000,154,11079460,5445,0,1748933764,12726.425751609997,33042.73547670001,53494.64618832 2025-06-03,06:56:06.000,154,11079452,5044,0,1748933765,12726.425751609997,27513.348560790007,53494.69509816 2025-06-03,06:56:07.000,154,11079405,5725,0,1748933766,12726.486378399997,25209.375665939995,53494.62522696 2025-06-03,06:56:08.000,154,11079444,5405,0,1748933767,12726.573950429993,27513.144136019997,53494.59727848 2025-06-03,06:56:09.000,154,11079384,5285,0,1748933768,12726.486378399997,30277.516858560004,53494.58330424 2025-06-03,06:56:10.000,154,11079415,5645,0,1748933769,12726.13609028,30277.044566850003,53494.569330000006 2025-06-03,06:56:11.000,154,11079441,5684,0,1748933770,12725.859901569995,25668.922548899995,53494.520420160006 2025-06-03,06:56:12.000,154,11079409,5565,0,1748933771,12725.960946219995,27972.458397690003,53494.47849744 2025-06-03,06:56:13.000,154,11079276,5605,0,1748933772,12726.398806370002,27511.776604800005,53494.520420160006 2025-06-03,06:56:14.000,154,11079242,5325,0,1748933773,12727.17348202,26590.81481943,53494.48548456 2025-06-03,06:56:15.000,154,11079408,5285,0,1748933774,12727.981839219989,27052.328409659996,53494.4645232 2025-06-03,06:56:16.000,154,11079384,5205,0,1748933775,12728.567898189991,23827.49241726,53494.48548456 2025-06-03,06:56:17.000,154,11079418,5285,0,1748933776,12729.127011919998,25210.13697198,53494.55535576 2025-06-03,06:56:18.000,154,11079374,5245,0,1748933777,12729.598553619995,27053.272993079998,53494.51343304001 2025-06-03,06:56:19.000,154,11079394,5285,0,1748933778,12729.901687569996,29818.1814495,53494.62522696 2025-06-03,06:56:20.000,154,11079396,5325,0,1748933779,12730.130722109992,27975.510670980002,53494.62522696 2025-06-03,06:56:21.000,154,11079409,5884,0,1748933780,12730.285657239998,25671.988920450007,53494.70208528 2025-06-03,06:56:22.000,154,11079355,5565,0,1748933781,12730.420383439989,30280.195527959993,53494.73003376001 2025-06-03,06:56:23.000,154,11079397,5845,0,1748933782,12730.393438199993,31201.636654169997,53494.80689208001 2025-06-03,06:56:24.000,154,11079225,5765,0,1748933783,12730.406910819998,27975.722144879997,53494.8138792 2025-06-03,06:56:25.000,154,11079398,5645,0,1748933784,12730.326075099998,27975.51772011,53494.84881480001 2025-06-03,06:56:26.000,154,11079429,5884,0,1748933785,12730.070095319992,31661.881401000006,53494.84182768 2025-06-03,06:56:27.000,154,11079400,5125,0,1748933786,12729.71307089,30279.596351910004,53494.953621600005 2025-06-03,06:56:28.000,154,11079361,5565,0,1748933787,12729.436882179994,30740.47552044,53494.93266024 2025-06-03,06:56:29.000,154,11079411,5605,0,1748933788,12729.38299169999,29818.99209945,53494.92567312001 2025-06-03,06:56:30.000,154,11079380,5445,0,1748933789,12729.44361848999,30740.870271720007,53494.918686 2025-06-03,06:56:31.000,154,11079382,5445,0,1748933790,12729.60528992999,32584.281208889995,53494.97458296001 2025-06-03,06:56:32.000,154,11079416,4365,0,1748933791,12729.894951260001,29819.358654209995,53494.953621600005 2025-06-03,06:56:33.000,154,11079404,4605,0,1748933792,12730.164403659997,33505.137257309994,53494.918686 2025-06-03,06:56:34.000,154,11079395,5565,0,1748933793,12730.305866169998,29818.01227038,53494.97458296001 2025-06-03,06:56:35.000,154,11079383,6005,0,1748933794,12730.393438199993,29817.666863010003,53494.96060872 2025-06-03,06:56:36.000,154,11079245,5684,0,1748933795,12730.312602479993,31200.17748426,53494.96060872 2025-06-03,06:56:37.000,154,11079408,4445,0,1748933796,12730.110513179992,28435.677877380003,53494.94663448001 2025-06-03,06:56:38.000,154,11079448,5205,0,1748933797,12729.740016129996,27514.109866829996,53494.86977616 2025-06-03,06:56:39.000,154,11079397,4925,0,1748933798,12729.57160838,31200.15633687,53494.883750400004 2025-06-03,06:56:50.000,154,11079406,5605,0,1748933809,12737.00849462,29818.51980774,53494.548368640004 2025-06-03,06:56:51.000,154,11079370,5445,0,1748933810,12737.608026209993,32122.59843954,53494.4645232 2025-06-03,06:56:52.000,154,11079438,5325,0,1748933811,12738.571318540002,32583.92170326,53494.42260048001 2025-06-03,06:56:53.000,154,11079412,5445,0,1748933812,12739.810799580002,28437.454258140002,53494.43657472 2025-06-03,06:56:54.000,154,11079388,5365,0,1748933813,12741.124380029993,26595.009051779998,53494.42260048001 2025-06-03,06:56:55.000,154,11079428,4645,0,1748933814,12742.141562839992,25213.372522649996,53494.450548960005 2025-06-03,06:56:56.000,154,11079421,6045,0,1748933815,12742.646786089994,26135.61724968,53494.43657472 2025-06-03,06:56:57.000,154,11079454,5405,0,1748933816,12742.680467639999,30283.572061230007,53494.39465200001 2025-06-03,06:56:58.000,154,11079397,5925,0,1748933817,12742.80172122,33048.89641632,53494.34574216001 2025-06-03,06:56:59.000,154,11079433,5805,0,1748933818,12743.205899820001,31205.852033910007,53494.29683232 2025-06-03,06:57:00.000,154,11079343,6165,0,1748933819,12743.785222479994,28440.83079141,53494.24792248 2025-06-03,06:57:01.000,154,11079407,5765,0,1748933820,12744.047938569995,29362.384703699994,53494.15708992001 2025-06-03,06:57:02.000,154,11079427,5965,0,1748933821,12743.95363022999,29823.658623509997,53494.07324448 2025-06-03,06:57:03.000,154,11079459,4925,0,1748933822,12743.758277239998,28442.1207822,53493.96145056 2025-06-03,06:57:04.000,154,11079364,5165,0,1748933823,12743.643759969993,27982.644390539994,53493.74484984 2025-06-03,06:57:05.000,154,11079400,5725,0,1748933824,12743.461879599992,26601.184089660004,53493.63305592001 2025-06-03,06:57:06.000,154,11079338,4365,0,1748933825,12743.030755759995,31671.031171740004,53493.47933928 2025-06-03,06:57:07.000,154,11079387,5925,0,1748933826,12742.491850959988,26601.966543090006,53493.35357112 2025-06-03,06:57:08.000,154,11079426,5405,0,1748933827,12742.094408669996,31210.511508840005,53493.16491888 2025-06-03,06:57:09.000,154,11079405,5285,0,1748933828,12742.188717010002,30288.9223509,53492.98325376001 2025-06-03,06:57:30.000,154,11079433,6005,0,1748933849,12749.874846719998,33060.80944601999,53487.79881072 2025-06-03,06:57:31.000,154,11079418,5405,0,1748933850,12749.794010999998,27992.1748143,53487.56124864 2025-06-03,06:57:32.000,154,11079448,5525,0,1748933851,12749.908528269989,26149.659116640003,53487.35163504001 2025-06-03,06:57:33.000,154,11079397,5925,0,1748933852,12750.164508049995,33985.59890898,53487.4424676 2025-06-03,06:57:34.000,154,11079471,5925,0,1748933853,12749.996100299999,30759.768989250006,53487.121060080004 2025-06-03,06:57:35.000,154,11079457,6005,0,1748933854,12749.558240149992,27073.017606210007,53486.75772984001 2025-06-03,06:57:36.000,154,11079379,5845,0,1748933855,12749.127116309995,27995.38921758,53486.37343824001 2025-06-03,06:57:37.000,154,11079462,5365,0,1748933856,12748.93849963,29839.596706440003,53486.03805648001 2025-06-03,06:57:38.000,154,11079473,5725,0,1748933857,12749.147325239996,30761.883728250003,53485.65376488001 2025-06-03,06:57:39.000,154,11079477,5684,0,1748933858,12749.396568709992,33527.743817220005,53485.24851192001 2025-06-03,06:57:40.000,154,11079403,5925,0,1748933859,12749.20121572,28918.895738880005,53484.438006000004 2025-06-03,06:57:41.000,154,11079430,5485,0,1748933860,12749.17427047999,32145.599750730005,53484.102624240004 2025-06-03,06:57:42.000,154,11079449,6084,0,1748933861,12749.11364368999,29380.338837810006,53483.718332640005 2025-06-03,06:57:43.000,154,11079410,4685,0,1748933862,12749.01933535,30302.146518780006,53483.30609256001 2025-06-03,06:57:44.000,154,11079371,6084,0,1748933863,12748.9182907,29841.295546769994,53482.900839600006 2025-06-03,06:57:45.000,154,11079457,5725,0,1748933864,12748.74988294999,31685.46778998,53482.53052224 2025-06-03,06:57:46.000,154,11079417,5845,0,1748933865,12748.621893059993,27537.830189279994,53482.12526928 2025-06-03,06:57:47.000,154,11079312,5565,0,1748933866,12748.675783539999,26616.565291320003,53481.66411936 2025-06-03,06:57:48.000,154,11079335,5925,0,1748933867,12749.10017107,30304.359945599994,53481.31476336001 2025-06-03,06:57:49.000,154,11079331,5765,0,1748933868,12749.733384209998,25234.745484810002,53480.86060056001 2025-06-03,06:57:50.000,154,11079322,5485,0,1748933869,12750.35312472999,28001.282290260002,53480.45534760001 2025-06-03,06:57:51.000,154,11079343,6084,0,1748933870,12750.757303329992,23854.004195190006,53480.11996584001 2025-06-03,06:57:52.000,154,11079395,5565,0,1748933871,12751.168218239989,29847.371896829995,53479.714712880006 2025-06-03,06:57:53.000,154,11079206,5245,0,1748933872,12751.882267100002,29386.746496980006,53479.407279600004 2025-06-03,06:57:54.000,154,11079199,5925,0,1748933873,12752.582843339995,29847.393044220007,53479.07888496 2025-06-03,06:57:55.000,154,11079236,5365,0,1748933874,12752.912922529991,28003.07981841,53478.71555472 2025-06-03,06:57:56.000,154,11079380,4845,0,1748933875,12752.71083322999,29385.639783570005,53478.45004416 2025-06-03,06:57:57.000,154,11079422,5365,0,1748933876,12752.272973079998,30768.728433480006,53478.12863664001 2025-06-03,06:57:58.000,154,11079377,5725,0,1748933877,12752.064147470002,28464.34668909,53477.77229352001 2025-06-03,06:57:59.000,154,11079362,5725,0,1748933878,12751.841849240001,30308.45549013,53477.33210496 2025-06-03,06:58:00.000,154,11079365,6045,0,1748933879,12751.59260576999,35840.47173152999,53476.961787600005 2025-06-03,06:58:01.000,154,11079358,5605,0,1748933880,12751.424198019995,23395.697959109995,53476.59147024 2025-06-03,06:58:02.000,154,11079337,6084,0,1748933881,12751.39051646999,28467.215685000003,53476.28403696001 2025-06-03,06:58:03.000,154,11079441,4645,0,1748933882,12751.875530789992,32155.722301410002,53475.80192568001 2025-06-03,06:58:04.000,154,11079402,5445,0,1748933883,12752.56937071999,27085.536861090004,53475.452569680005 2025-06-03,06:58:05.000,154,11079381,5005,0,1748933884,12753.182374930002,26624.897362980002,53475.13116216001 2025-06-03,06:58:06.000,154,11079389,5605,0,1748933885,12753.75496128,28469.274030960005,53474.84469024001 2025-06-03,06:58:07.000,154,11079377,6005,0,1748933886,12754.509427999998,28008.895350659994,53474.41847592001 2025-06-03,06:58:08.000,154,11079366,4605,0,1748933887,12755.324521509996,28009.593214530003,53474.07610704 2025-06-03,06:58:09.000,154,11079353,5725,0,1748933888,12756.220450739995,30315.497571,53473.85950632 2025-06-03,06:58:10.000,154,11079404,5285,0,1748933889,12756.725673989997,28472.974824210003,53473.510150320006 2025-06-03,06:58:11.000,154,11079440,4605,0,1748933890,12756.900818050002,29857.325268390006,53473.24463976001 2025-06-03,06:58:12.000,154,11079350,5365,0,1748933891,12757.156797829994,24326.443936919997,53472.99310344 2025-06-03,06:58:13.000,154,11079415,6045,0,1748933892,12757.40604129999,30320.079505500005,53472.59483760001 2025-06-03,06:58:14.000,154,11079324,5405,0,1748933893,12757.480140709995,25710.406678950007,53472.32233992 2025-06-03,06:58:15.000,154,11079441,5085,0,1748933894,12757.35215082,33086.84188311,53472.00791952 2025-06-03,06:58:16.000,154,11079326,4645,0,1748933895,12757.197215689994,26633.278778549997,53471.67253776 2025-06-03,06:58:17.000,154,11079412,5445,0,1748933896,12757.089434729998,28477.789380000002,53471.31619464 2025-06-03,06:58:18.000,154,11079417,5605,0,1748933897,12756.894081739993,32166.373536839994,53470.924915920004 2025-06-03,06:58:19.000,154,11079400,5445,0,1748933898,12756.483166829996,22946.626083330004,53470.610495520006 2025-06-03,06:58:20.000,154,11079350,5445,0,1748933899,12756.011625129999,31707.0663243,53470.14235848 2025-06-03,06:58:21.000,154,11079357,5805,0,1748933900,12755.634391769992,30325.027994760007,53469.85588656 2025-06-03,06:58:22.000,154,11079401,5645,0,1748933901,12755.533347119992,28020.632152110004,53469.415698000004 2025-06-03,06:58:23.000,154,11079386,4765,0,1748933902,12755.439038780001,28021.069198170007,53469.09429048001 2025-06-03,06:58:24.000,154,11079374,4645,0,1748933903,12755.324521509996,27560.584780920006,53468.77288296 2025-06-03,06:58:25.000,154,11079396,5525,0,1748933904,12755.27063102999,28483.478027909994,53468.32570728 2025-06-03,06:58:26.000,154,11079441,6084,0,1748933905,12755.371675679991,32633.914133219994,53467.9134672 2025-06-03,06:58:27.000,154,11079372,5325,0,1748933906,12755.560292360002,28024.02278364,53467.50821424 2025-06-03,06:58:28.000,154,11079346,5285,0,1748933907,12755.620919150002,32173.66938639,53467.068025680004 2025-06-03,06:58:29.000,154,11079402,4805,0,1748933908,12755.472720329992,26640.93413373,53466.697708319996 2025-06-03,06:58:30.000,154,11079172,5565,0,1748933909,12755.351466749991,32173.260536849994,53466.28546824 2025-06-03,06:58:31.000,154,11079364,4525,0,1748933910,12755.519874500002,22952.11030647,53465.915150880006 2025-06-03,06:58:32.000,154,11079449,5725,0,1748933911,12756.13287871,28023.832457130004,53465.53085928001 2025-06-03,06:58:33.000,154,11079489,5765,0,1748933912,12756.712201369992,30329.602880129998,53465.076696480006 2025-06-03,06:58:34.000,154,11079445,4925,0,1748933913,12757.075962109993,34479.77111849999,53464.75528896 2025-06-03,06:58:35.000,154,11079453,6045,0,1748933914,12757.318469269994,27103.596732150007,53464.4199072 2025-06-03,06:58:36.000,154,11079481,5005,0,1748933915,12757.439722849995,28948.459790099994,53464.07753832 2025-06-03,06:58:37.000,154,11079459,4845,0,1748933916,12757.796747280001,28949.18585049,53463.70722096001 2025-06-03,06:58:38.000,154,11079396,5445,0,1748933917,12758.342388389989,31255.05496131,53463.42773616 2025-06-03,06:58:39.000,154,11079406,4605,0,1748933918,12759.285471789997,31255.569547799998,53463.13427712001 2025-06-03,06:58:40.000,154,11079267,5845,0,1748933919,12760.17466471,31256.161674720002,53462.729024160006 2025-06-03,06:58:41.000,154,11079290,4525,0,1748933920,12760.605788549998,28490.28043836,53462.428578 2025-06-03,06:58:42.000,154,11079368,4565,0,1748933921,12760.605788549998,31718.570504460004,53462.17005456001 2025-06-03,06:58:43.000,154,11079431,4845,0,1748933922,12760.518216520002,30796.861511309995,53461.85563416 2025-06-03,06:58:44.000,154,11079450,5245,0,1748933923,12760.329599839992,23419.770738060004,53461.61108496 2025-06-03,06:58:45.000,154,11079371,4925,0,1748933924,12760.322863529997,25264.21084821,53461.338587280006 2025-06-03,06:58:46.000,154,11079446,5285,0,1748933925,12760.807877849998,30797.326753889996,53461.12897368 2025-06-03,06:58:47.000,154,11079426,5165,0,1748933926,12761.622971359997,28030.937980169998,53460.79359192 2025-06-03,06:58:48.000,154,11079421,5725,0,1748933927,12762.700780959996,31719.923937419997,53460.56301696 2025-06-03,06:58:49.000,154,11079394,5325,0,1748933928,12763.758381629996,26187.118193460003,53460.30449352001 2025-06-03,06:58:50.000,154,11079376,5725,0,1748933929,12764.66104716999,27570.622742039996,53460.094879920005 2025-06-03,06:58:51.000,154,11079390,5684,0,1748933930,12765.415513890002,27109.496853959994,53459.94116328 2025-06-03,06:58:52.000,154,11079448,5325,0,1748933931,12766.311443120001,31259.361979740002,53459.857317840004 2025-06-03,06:58:53.000,154,11079408,4725,0,1748933932,12767.16021817999,36331.732650360005,53459.62674288 2025-06-03,06:58:54.000,154,11079409,4965,0,1748933933,12768.029202169993,27110.258159999998,53459.51494896001 2025-06-03,06:58:55.000,154,11079410,4965,0,1748933934,12768.945340329992,29416.240056900002,53459.36123232 2025-06-03,06:58:56.000,154,11079411,5845,0,1748933935,12769.78737908,26189.183588550004,53459.29834824001 2025-06-03,06:58:57.000,154,11079390,5245,0,1748933936,12770.481219009998,28495.186632840006,53459.23546416 2025-06-03,06:58:58.000,154,11079430,5365,0,1748933937,12770.750671409995,28956.40415961,53459.17258008 2025-06-03,06:58:59.000,154,11079420,5285,0,1748933938,12770.434064839988,27112.105032060004,53459.088734640005 2025-06-03,06:59:00.000,154,11079409,5005,0,1748933939,12769.72675229,31262.238024780003,53458.90706952 2025-06-03,06:59:01.000,154,11079451,6084,0,1748933940,12769.174374869988,26190.135221100005,53458.851172560004 2025-06-03,06:59:02.000,154,11079421,5005,0,1748933941,12768.749987340001,30340.282312080002,53458.6904688 2025-06-03,06:59:03.000,154,11079453,5725,0,1748933942,12768.291918259994,36335.200822319995,53458.60662336001 2025-06-03,06:59:04.000,154,11079412,5245,0,1748933943,12767.833849180002,26652.93880212,53458.4459196 2025-06-03,06:59:05.000,154,11079425,4925,0,1748933944,12767.254526519995,26654.123055959994,53458.29220296001 2025-06-03,06:59:06.000,154,11079490,5605,0,1748933945,12766.910974709994,27577.199580329994,53458.0965636 2025-06-03,06:59:07.000,154,11079432,5085,0,1748933946,12766.742566959998,27116.433197880004,53457.914898480005 2025-06-03,06:59:08.000,154,11079434,5285,0,1748933947,12766.459641939997,31266.74946798,53457.72624624 2025-06-03,06:59:09.000,154,11079380,5044,0,1748933948,12765.92073713999,28500.149220360006,53457.48868416 2025-06-03,06:59:10.000,154,11079355,5805,0,1748933949,12765.381832339997,28500.04348341,53457.293044800004 2025-06-03,06:59:11.000,154,11079399,5684,0,1748933950,12765.139325179996,30344.561133990006,53457.11137968 2025-06-03,06:59:12.000,154,11079397,4885,0,1748933951,12765.125852559991,33111.77465592,53456.97163728001 2025-06-03,06:59:13.000,154,11079433,5765,0,1748933952,12765.146061489992,27578.947764569995,53456.68516536001 2025-06-03,06:59:14.000,154,11079422,5365,0,1748933953,12765.112379940001,31268.969943930002,53456.5593972 2025-06-03,06:59:15.000,154,11079450,4725,0,1748933954,12765.105643629991,33575.46642732,53456.37074496 2025-06-03,06:59:16.000,154,11079416,4365,0,1748933955,12765.206688279992,29886.776533530006,53456.23100256001 2025-06-03,06:59:17.000,154,11079445,5125,0,1748933956,12765.381832339997,32193.139083450005,53456.02837608 2025-06-03,06:59:18.000,154,11079463,5565,0,1748933957,12765.644548429998,25276.737152219997,53455.9305564 2025-06-03,06:59:19.000,154,11079440,5445,0,1748933958,12765.98810024,24816.393717569998,53455.75587840001 2025-06-03,06:59:20.000,154,11079454,4685,0,1748933959,12766.580895519997,30350.933547509994,53455.58818752001 2025-06-03,06:59:21.000,154,11079428,5245,0,1748933960,12767.497033679996,31273.6153206,53455.48338072 2025-06-03,06:59:22.000,154,11079409,5765,0,1748933961,12768.52768911,30351.603214860006,53455.45543224 2025-06-03,06:59:23.000,154,11079397,4765,0,1748933962,12769.187847489993,27123.785440470005,53455.37857392 2025-06-03,06:59:24.000,154,11079426,5085,0,1748933963,12769.430354649994,34963.89831777,53455.36459968 2025-06-03,06:59:25.000,154,11079415,5485,0,1748933964,12769.70654336,29430.20438343,53455.34363832001 2025-06-03,06:59:26.000,154,11079437,5965,0,1748933965,12770.164612439992,25741.338261390003,53455.32966408 2025-06-03,06:59:27.000,154,11079414,5605,0,1748933966,12770.710253549994,26202.746114669993,53455.30870272 2025-06-03,06:59:28.000,154,11079406,5285,0,1748933967,12771.431038720002,32659.107723840003,53455.350625440005 2025-06-03,06:59:29.000,154,11079404,4605,0,1748933968,12772.05751554999,25280.24761896,53455.34363832001 2025-06-03,06:59:30.000,154,11079372,5485,0,1748933969,12772.758091789998,27125.28690516,53455.39254816001 2025-06-03,06:59:31.000,154,11079398,5205,0,1748933970,12773.25657872999,25742.311041330002,53455.44145800001 2025-06-03,06:59:32.000,154,11079391,5565,0,1748933971,12773.748329360002,31738.575935400004,53455.43447088 2025-06-03,06:59:33.000,154,11079418,5445,0,1748933972,12774.41522404999,30817.106612670003,53455.53229056 2025-06-03,06:59:34.000,154,11079424,4485,0,1748933973,12775.445879479994,27128.219343239994,53455.60216176 2025-06-03,06:59:35.000,154,11079425,5645,0,1748933974,12776.550634319989,32662.928352300005,53455.69998144 2025-06-03,06:59:36.000,154,11079399,4645,0,1748933975,12777.486981410002,29434.67353185,53455.77683976001 2025-06-03,06:59:37.000,154,11079405,4645,0,1748933976,12777.97873204,28512.520443510002,53455.90959504 2025-06-03,06:59:38.000,154,11079415,5925,0,1748933977,12777.97199572999,31279.88199717,53456.04933744 2025-06-03,06:59:39.000,154,11079390,5205,0,1748933978,12777.749697499989,26206.601988780007,53456.11222152001 2025-06-03,06:59:40.000,154,11079424,4685,0,1748933979,12777.358991519992,27589.866866940007,53456.286899520004 2025-06-03,06:59:41.000,154,11079438,5365,0,1748933980,12776.988494469995,28050.661445909995,53456.34978360001 2025-06-03,06:59:42.000,154,11079407,5925,0,1748933981,12776.79314147999,29895.136801710003,53456.39170632 2025-06-03,06:59:43.000,154,11079457,5684,0,1748933982,12776.77966886,28511.2727475,53456.44760328001 2025-06-03,06:59:44.000,154,11079434,5365,0,1748933983,12776.77293254999,29433.439934099995,53456.44061616 2025-06-03,06:59:45.000,154,11079423,5805,0,1748933984,12776.658415279999,34045.192253999994,53456.5593972 2025-06-03,06:59:46.000,154,11079431,5605,0,1748933985,12776.348545020002,30355.388597669997,53456.60131992 2025-06-03,06:59:47.000,154,11079430,4405,0,1748933986,12775.87700331999,28971.4399539,53456.60830704 2025-06-03,06:59:48.000,154,11079421,4805,0,1748933987,12775.284208039993,28971.263725650002,53456.671191120004 2025-06-03,06:59:49.000,154,11079402,5165,0,1748933988,12774.671203829996,25281.65039583,53456.5593972 2025-06-03,06:59:50.000,154,11079408,4965,0,1748933989,12774.037990689998,26665.035109200006,53456.55241008 2025-06-03,06:59:51.000,154,11079446,5605,0,1748933990,12773.667493640001,30354.281884259995,53456.58035856 2025-06-03,06:59:52.000,154,11079443,5605,0,1748933991,12773.391304929995,30354.176147310005,53456.54542296001 2025-06-03,06:59:53.000,154,11079434,5445,0,1748933992,12773.32394183,29893.029111840005,53456.524461600005 2025-06-03,06:59:54.000,154,11079449,5485,0,1748933993,12773.34415076,28048.50441213,53456.46157752 2025-06-03,06:59:55.000,154,11079434,5205,0,1748933994,12773.45866802999,29893.459108769996,53456.37074496 2025-06-03,06:59:56.000,154,11079436,5205,0,1748933995,12773.539503749991,29432.333220689994,53456.34279648 2025-06-03,06:59:57.000,154,11079387,6005,0,1748933996,12773.539503749991,32660.56689375,53456.307860880006 2025-06-03,06:59:58.000,154,11079407,4685,0,1748933997,12773.54624006,28971.094546530003,53456.307860880006 2025-06-03,06:59:59.000,154,11079457,5965,0,1748933998,12773.620339469991,33583.05834033,53456.32183512 2025-06-03,07:00:00.000,154,11079414,4405,0,1748933999,12773.829165080002,26204.26872675,53456.29388664 2025-06-03,07:00:01.000,154,11079251,5645,0,1748934000,12774.044726999993,34966.880099760005,53456.2449768 2025-06-03,07:00:02.000,154,11079467,5684,0,1748934001,12774.3815425,29893.938449609996,53456.189079840005 2025-06-03,07:00:03.000,154,11079443,5565,0,1748934002,12774.671203829996,27588.153928350002,53456.251963919996 2025-06-03,07:00:04.000,154,11079422,5245,0,1748934003,12774.880029439992,24821.532533339996,53456.314848 2025-06-03,07:00:05.000,154,11079391,5645,0,1748934004,12775.122536599993,28511.519467050006,53456.36375784 2025-06-03,07:00:06.000,154,11079482,5405,0,1748934005,12775.405461619994,27589.711786080006,53456.3847192 2025-06-03,07:00:07.000,154,11079452,5165,0,1748934006,12775.708595569995,28051.493243250006,53456.42664192001 2025-06-03,07:00:08.000,154,11079432,4605,0,1748934007,12775.951102729996,29896.729905090004,53456.489526 2025-06-03,07:00:09.000,154,11079422,5365,0,1748934008,12776.153192029997,30357.940382729998,53456.51747448001 2025-06-03,07:00:10.000,154,11079386,5684,0,1748934009,12776.442853359993,30818.777256479996,53456.60131992 2025-06-03,07:00:11.000,154,11079415,5525,0,1748934010,12776.907658749995,30818.389554330002,53456.78298504001 2025-06-03,07:00:12.000,154,11079375,5684,0,1748934011,12777.278155799992,28512.252576569997,53456.810933520006 2025-06-03,07:00:13.000,154,11079420,5285,0,1748934012,12777.513926649997,32201.774267700006,53456.92272744 2025-06-03,07:00:14.000,154,11079425,5684,0,1748934013,12777.668861779988,25283.983657859993,53457.0834312 2025-06-03,07:00:15.000,154,11079421,5645,0,1748934014,12777.870951079989,26667.749024250006,53457.20221224 2025-06-03,07:00:16.000,154,11079405,4965,0,1748934015,12778.106721929995,32202.267706800005,53457.42580008 2025-06-03,07:00:17.000,154,11079396,5325,0,1748934016,12778.29533860999,28512.753064799996,53457.509645520004 2025-06-03,07:00:18.000,154,11079429,5525,0,1748934017,12778.436801119991,32202.443935050003,53457.59349096 2025-06-03,07:00:19.000,154,11079422,4445,0,1748934018,12778.531109459997,33125.06226597,53457.80310456 2025-06-03,07:00:20.000,154,11079395,5965,0,1748934019,12778.618681489992,29896.680561179994,53457.95682120001 2025-06-03,07:00:21.000,154,11079442,4445,0,1748934020,12778.773616619997,25746.096424140007,53458.082589360005 2025-06-03,07:00:22.000,154,11079428,4725,0,1748934021,12779.029596399989,27591.290791199994,53458.22931888 2025-06-03,07:00:23.000,154,11079433,5845,0,1748934022,12779.467456549995,31281.587886630005,53458.39002264001 2025-06-03,07:00:24.000,154,11079446,5365,0,1748934023,12779.851426219997,30359.949384780004,53458.64155896 2025-06-03,07:00:25.000,154,11079469,5765,0,1748934024,12780.188241719989,28976.952373559994,53458.73937864 2025-06-03,07:00:26.000,154,11079393,5725,0,1748934025,12780.45095780999,31283.596888679996,53458.969953600004 2025-06-03,07:00:27.000,154,11079413,5925,0,1748934026,12780.727146519996,29439.227269830008,53459.158605840006 2025-06-03,07:00:28.000,154,11079383,4605,0,1748934027,12781.016807849992,29900.818400489996,53459.34027096 2025-06-03,07:00:29.000,154,11079392,4445,0,1748934028,12781.441195379994,30362.21920464,53459.57084592 2025-06-03,07:00:30.000,154,11079456,5485,0,1748934029,12782.094617449991,33129.608954819996,53459.80142088001 2025-06-03,07:00:31.000,154,11079441,5925,0,1748934030,12782.640258559994,33591.122545050006,53459.976098880004 2025-06-03,07:00:32.000,154,11079375,5684,0,1748934031,12783.064646089995,36820.27260501,53460.164751120006 2025-06-03,07:00:33.000,154,11079421,5925,0,1748934032,12783.340834800001,25751.362124249994,53460.40231320001 2025-06-03,07:00:34.000,154,11079413,4885,0,1748934033,12783.569869339997,28980.350054220005,53460.62590104 2025-06-03,07:00:35.000,154,11079388,5605,0,1748934034,12783.933630079999,30364.31984538,53460.87045024 2025-06-03,07:00:36.000,154,11079379,5884,0,1748934035,12784.425380709996,31748.52930696,53461.1359608 2025-06-03,07:00:37.000,154,11079415,5805,0,1748934036,12784.849768239998,28059.24728625,53461.338587280006 2025-06-03,07:00:38.000,154,11079360,4605,0,1748934037,12785.26741945999,31288.425542729994,53461.54820088001 2025-06-03,07:00:39.000,154,11079449,6084,0,1748934038,12785.61770758,32672.162712599995,53461.79275008001 2025-06-03,07:00:40.000,154,11079449,5845,0,1748934039,12785.961259390002,28981.922010209993,53462.0442864 2025-06-03,07:00:41.000,154,11079394,4645,0,1748934040,12786.021886180002,23908.226103149995,53462.33774544001 2025-06-03,07:00:42.000,154,11079398,4485,0,1748934041,12785.806324259996,28059.25433538,53462.63120448001 2025-06-03,07:00:43.000,154,11079460,5485,0,1748934042,12785.47624507,30365.334920099995,53462.79889536001 2025-06-03,07:00:44.000,154,11079377,5884,0,1748934043,12785.166374809989,28058.91597714,53463.03645744001 2025-06-03,07:00:45.000,154,11079386,5365,0,1748934044,12784.944076579988,31748.55750348,53463.27401952001 2025-06-03,07:00:46.000,154,11079408,4485,0,1748934045,12784.843031930002,24368.583636060008,53463.448697520005 2025-06-03,07:00:47.000,154,11079384,5525,0,1748934046,12785.058593849993,28519.668261330007,53463.5814528 2025-06-03,07:00:48.000,154,11079382,5285,0,1748934047,12785.543608169995,31287.008667600006,53463.81202776 2025-06-03,07:00:49.000,154,11079348,5325,0,1748934048,12785.934314149992,27597.021733889997,53464.01465424001 2025-06-03,07:00:50.000,154,11079450,5485,0,1748934049,12786.116194519993,29902.926090359993,53464.20330648 2025-06-03,07:00:51.000,154,11079433,5884,0,1748934050,12786.156612379993,26213.122434029996,53464.405932960006 2025-06-03,07:00:52.000,154,11079427,5765,0,1748934051,12786.042095110002,29442.230199209996,53464.58759808 2025-06-03,07:00:53.000,154,11079406,5485,0,1748934052,12785.927577839997,27598.022710350007,53464.8041988 2025-06-03,07:00:54.000,154,11079438,5325,0,1748934053,12786.048831419997,25292.477859510007,53464.96490256 2025-06-03,07:00:55.000,154,11079369,5725,0,1748934054,12786.197030239993,26676.919942380002,53465.174516160005 2025-06-03,07:00:56.000,154,11079421,5884,0,1748934055,12786.190293929998,33596.4446382,53465.30727144 2025-06-03,07:00:57.000,154,11079252,5165,0,1748934056,12786.176821309993,26678.498947500004,53465.51688504 2025-06-03,07:00:58.000,154,11079281,5965,0,1748934057,12786.331756439999,26217.647975490007,53465.61470472 2025-06-03,07:00:59.000,154,11079398,5125,0,1748934058,12786.68878086999,26217.817154610006,53465.80335696 2025-06-03,07:01:00.000,154,11079397,6084,0,1748934059,12787.072750539992,29446.812133710002,53465.98502208001 2025-06-03,07:01:01.000,154,11079370,5285,0,1748934060,12787.402829729988,31292.04174642,53466.2365584 2025-06-03,07:01:02.000,154,11079348,5285,0,1748934061,12787.369148179998,24834.509981669995,53466.348352320005 2025-06-03,07:01:03.000,154,11079420,5325,0,1748934062,12787.119904710002,25295.833245390008,53466.59988864 2025-06-03,07:01:04.000,154,11079429,5605,0,1748934063,12786.601208839995,29447.058853259994,53466.73963104 2025-06-03,07:01:05.000,154,11079383,5684,0,1748934064,12785.988204629997,31292.147483370005,53466.851424960005 2025-06-03,07:01:06.000,154,11079413,5805,0,1748934065,12785.503190309995,26218.557313259997,53466.96321888001 2025-06-03,07:01:07.000,154,11079426,5325,0,1748934066,12785.159638499994,30831.564378299998,53466.98418024 2025-06-03,07:01:08.000,154,11079398,5205,0,1748934067,12784.843031930002,28525.793955300003,53467.19379384 2025-06-03,07:01:09.000,154,11079419,5605,0,1748934068,12784.654415249992,30832.466666940003,53467.27763928001 2025-06-03,07:01:10.000,154,11079422,5405,0,1748934069,12784.755459899992,31755.324668279995,53467.36148472 2025-06-03,07:01:11.000,154,11079403,5645,0,1748934070,12785.038384919993,30833.002400819998,53467.49424000001 2025-06-03,07:01:12.000,154,11079383,5605,0,1748934071,12785.25394684,27604.416271259994,53467.57808544 2025-06-03,07:01:13.000,154,11079377,5765,0,1748934072,12785.058593849993,28988.470651979995,53467.64795664 2025-06-03,07:01:14.000,154,11079383,5684,0,1748934073,12784.762196210002,28066.084942350004,53467.787699040004 2025-06-03,07:01:15.000,154,11079374,5485,0,1748934074,12784.593788459992,26682.939899400008,53467.94141568 2025-06-03,07:01:16.000,154,11079364,5205,0,1748934075,12784.627470009997,30374.54108388,53467.955389920004 2025-06-03,07:01:17.000,154,11079434,5245,0,1748934076,12785.132693259999,29453.276185919996,53468.04622248001 2025-06-03,07:01:18.000,154,11079459,5845,0,1748934077,12785.819796880001,28531.510799730007,53468.23487472001 2025-06-03,07:01:19.000,154,11079425,5725,0,1748934078,12786.53384574,29454.389948459997,53468.30474592001 2025-06-03,07:01:20.000,154,11079427,5845,0,1748934079,12787.086223159997,28993.024389960003,53468.58423072 2025-06-03,07:01:21.000,154,11079405,5884,0,1748934080,12787.396093419993,34067.55209436,53468.70301176 2025-06-03,07:01:22.000,154,11079416,5365,0,1748934081,12787.73290892,26225.761524119996,53468.891664 2025-06-03,07:01:23.000,154,11079412,4965,0,1748934082,12787.840689879995,32222.935755960003,53469.08730336 2025-06-03,07:01:24.000,154,11079414,5445,0,1748934083,12787.699227369994,32223.14018073,53469.22704576 2025-06-03,07:01:25.000,154,11079431,5285,0,1748934084,12787.456720209993,29916.76353255,53469.38774952001 2025-06-03,07:01:26.000,154,11079387,6005,0,1748934085,12787.389357109998,26226.600370590008,53469.50653056001 2025-06-03,07:01:27.000,154,11079386,5485,0,1748934086,12787.537555929994,27149.881319730004,53469.534479040005 2025-06-03,07:01:28.000,154,11079412,4725,0,1748934087,12787.820480949995,31302.700030980006,53469.79300248001 2025-06-03,07:01:29.000,154,11079381,6045,0,1748934088,12788.03604287,32226.079667939994,53469.9047964 2025-06-03,07:01:30.000,154,11079365,5884,0,1748934089,12788.244868479997,27151.848027,53470.05851304001 2025-06-03,07:01:31.000,154,11079415,4845,0,1748934090,12788.420012540002,33149.1068484,53470.23319104 2025-06-03,07:01:32.000,154,11079412,5085,0,1748934091,12788.561475050003,27152.411957400007,53470.33799784 2025-06-03,07:01:33.000,154,11079450,5605,0,1748934092,12788.507584569998,32688.819806789994,53470.46376600001 2025-06-03,07:01:34.000,154,11079416,5405,0,1748934093,12788.514320879993,27614.249807610002,53470.58254704001 2025-06-03,07:01:35.000,154,11079380,5445,0,1748934094,12788.702937559989,28997.803700100005,53470.70132808001 2025-06-03,07:01:36.000,154,11079377,5805,0,1748934095,12788.95218103,31765.19345028,53470.88998032 2025-06-03,07:01:37.000,154,11079394,4325,0,1748934096,12788.98586257999,29458.626475590005,53471.01574848001 2025-06-03,07:01:38.000,154,11079428,4485,0,1748934097,12788.669256009998,29459.049423389995,53471.17645224 2025-06-03,07:01:39.000,154,11079379,5684,0,1748934098,12788.521057190002,25769.21052141,53471.27427192001 2025-06-03,07:01:40.000,154,11079405,6084,0,1748934099,12788.86460899999,26692.900320090004,53471.49087264001 2025-06-03,07:01:41.000,154,11079406,4645,0,1748934100,12789.592130479992,24387.143995349994,53471.60965368001 2025-06-03,07:01:42.000,154,11079372,4685,0,1748934101,12790.37354244,30846.325256519995,53471.784331680006 2025-06-03,07:01:43.000,154,11079423,5725,0,1748934102,12790.993282959993,29923.67167995,53471.931061200004 2025-06-03,07:01:44.000,154,11079222,4485,0,1748934103,12791.309889529999,33152.78649426,53472.11272632001 2025-06-03,07:01:45.000,154,11079364,5605,0,1748934104,12791.168427019998,28078.174200299996,53472.32932704001 2025-06-03,07:01:46.000,154,11079390,4565,0,1748934105,12790.757512110002,30385.347400169994,53472.483043680004 2025-06-03,07:01:47.000,154,11079353,6045,0,1748934106,12790.380278749995,25311.186250529994,53472.720605760005 2025-06-03,07:01:48.000,154,11079362,4445,0,1748934107,12790.380278749995,26695.600136880006,53472.79746408 2025-06-03,07:01:49.000,154,11079408,5525,0,1748934108,12790.400487679995,30386.926405289996,53473.007077680006 2025-06-03,07:01:50.000,154,11079384,5365,0,1748934109,12790.08388110999,29926.21641588,53473.16079432 2025-06-03,07:01:51.000,154,11079425,6165,0,1748934110,12789.787483469998,31772.165039850006,53473.23765264 2025-06-03,07:01:52.000,154,11079402,5485,0,1748934111,12789.780747160003,27159.21436785,53473.36342080001 2025-06-03,07:01:53.000,154,11079436,5485,0,1748934112,12790.400487679995,34080.705770939996,53473.43329200001 2025-06-03,07:01:54.000,154,11079277,6084,0,1748934113,12791.518715139995,23931.608067359994,53473.559060160005 2025-06-03,07:01:55.000,154,11079386,5605,0,1748934114,12792.657151529995,31314.070277670005,53473.76867376001 2025-06-03,07:01:56.000,154,11079405,4965,0,1748934115,12793.573289689994,35466.98062761,53473.992261600004 2025-06-03,07:01:57.000,154,11079414,4645,0,1748934116,12794.11219449,34083.814437270004,53474.11802976 2025-06-03,07:01:58.000,154,11079419,4965,0,1748934117,12794.395119510002,29932.673418959996,53474.4114888 2025-06-03,07:01:59.000,154,11079417,5805,0,1748934118,12794.664571909998,29010.886885379994,53474.58616680001 2025-06-03,07:02:00.000,154,11079450,5645,0,1748934119,12795.00138740999,30395.54044215,53474.80276752001 2025-06-03,07:02:01.000,154,11079425,4765,0,1748934120,12795.24389456999,30857.286653670002,53475.01238112001 2025-06-03,07:02:02.000,154,11079393,5805,0,1748934121,12795.459456489996,28550.910005490005,53475.18007200001 2025-06-03,07:02:03.000,154,11079432,4445,0,1748934122,12795.856898780003,32243.046923849994,53475.36872424 2025-06-03,07:02:04.000,154,11079411,5125,0,1748934123,12796.36212202999,33628.24326363001,53475.55737648 2025-06-03,07:02:05.000,154,11079364,5245,0,1748934124,12796.779773249997,27630.462806609998,53475.69711888 2025-06-03,07:02:06.000,154,11079398,5525,0,1748934125,12796.941444689997,31322.204973689993,53475.96262944 2025-06-03,07:02:07.000,154,11079388,4645,0,1748934126,12796.954917310002,31322.557430190005,53476.0883976 2025-06-03,07:02:08.000,154,11079374,5365,0,1748934127,12797.042489339998,30861.417443850005,53476.25608848 2025-06-03,07:02:09.000,154,11079418,5485,0,1748934128,12797.493822109995,26708.760862590003,53476.41679224 2025-06-03,07:02:10.000,154,11079399,6165,0,1748934129,12798.086617389992,26709.071024310004,53476.57050888001 2025-06-03,07:02:11.000,154,11079420,5525,0,1748934130,12798.484059679999,34553.420428740006,53476.6823028 2025-06-03,07:02:12.000,154,11079402,5245,0,1748934131,12798.713094219995,28093.710482819995,53476.83601944001 2025-06-03,07:02:13.000,154,11079416,5445,0,1748934132,12798.834347799995,29478.307646550005,53476.975761839996 2025-06-03,07:02:14.000,154,11079408,5405,0,1748934133,12799.157690679996,29478.653053920003,53477.129478480005 2025-06-03,07:02:15.000,154,11079388,5565,0,1748934134,12799.90542109,28094.61277146,53477.21332392 2025-06-03,07:02:16.000,154,11079372,5405,0,1748934135,12800.828295559993,25787.700389399994,53477.39498904 2025-06-03,07:02:17.000,154,11079409,5965,0,1748934136,12801.474981319996,28556.845372950003,53477.55569280001 2025-06-03,07:02:18.000,154,11079441,4885,0,1748934137,12801.959995639998,28096.3609557,53477.69543520001 2025-06-03,07:02:19.000,154,11079396,4485,0,1748934138,12802.391119479995,32711.940953190002,53477.88408744 2025-06-03,07:02:20.000,154,11079424,5765,0,1748934139,12802.775089149996,35943.33263649,53478.016842720004 2025-06-03,07:02:21.000,154,11079415,5965,0,1748934140,12803.246630849993,32714.140281750006,53478.12863664001 2025-06-03,07:02:22.000,154,11079451,5845,0,1748934141,12804.095405909997,29484.172522709996,53478.32427600001 2025-06-03,07:02:23.000,154,11079441,5925,0,1748934142,12804.99807144999,30406.508888430006,53478.54786384 2025-06-03,07:02:24.000,154,11079429,4925,0,1748934143,12805.867055439994,23484.206835389996,53478.65965776001 2025-06-03,07:02:25.000,154,11079432,5245,0,1748934144,12806.520477509992,32712.786848789998,53478.86228424 2025-06-03,07:02:26.000,154,11079395,5165,0,1748934145,12806.965073969994,31789.724422679996,53479.08587208001 2025-06-03,07:02:27.000,154,11079409,4925,0,1748934146,12807.34230733,33173.61667341,53479.31644704 2025-06-03,07:02:28.000,154,11079448,5485,0,1748934147,12807.48376984,31326.850350359993,53479.55400912 2025-06-03,07:02:29.000,154,11079395,5044,0,1748934148,12807.26147161,25788.659071079994,53479.72868712 2025-06-03,07:02:30.000,154,11079374,5325,0,1748934149,12806.574367989997,30402.39924564,53479.91733936 2025-06-03,07:02:31.000,154,11079381,5805,0,1748934150,12805.752538169989,26249.4184044,53480.12695296 2025-06-03,07:02:32.000,154,11079410,5245,0,1748934151,12805.011544069996,29479.231082579994,53480.21079840001 2025-06-03,07:02:33.000,154,11079449,5845,0,1748934152,12804.438957719998,25787.495964629998,53480.46233472 2025-06-03,07:02:34.000,154,11079434,5605,0,1748934153,12804.135823769997,31785.903794219994,53480.54618016001 2025-06-03,07:02:35.000,154,11079414,4525,0,1748934154,12803.960679709991,28556.154558209993,53480.64399984001 2025-06-03,07:02:36.000,154,11079401,5884,0,1748934155,12803.8865803,28094.9511297,53480.76278088001 2025-06-03,07:02:37.000,154,11079445,5805,0,1748934156,12803.8865803,30863.38415112,53480.90252328 2025-06-03,07:02:38.000,154,11079399,5965,0,1748934157,12803.960679709991,30863.123333309995,53481.06322704 2025-06-03,07:02:39.000,154,11079438,4445,0,1748934158,12804.095405909997,30863.05989114,53481.16104672 2025-06-03,07:02:40.000,154,11079393,5965,0,1748934159,12804.115614839997,30401.384170920006,53481.34969896 2025-06-03,07:02:41.000,154,11079499,4845,0,1748934160,12804.068460670002,32708.12032473,53481.45450576 2025-06-03,07:02:42.000,154,11079409,4885,0,1748934161,12803.873107679996,30400.622864880002,53481.61520952 2025-06-03,07:02:43.000,154,11079417,5645,0,1748934162,12803.489138009994,33168.96424761,53481.67809360001 2025-06-03,07:02:44.000,154,11079388,5365,0,1748934163,12803.064750479993,28093.442615880005,53481.81084888 2025-06-03,07:02:45.000,154,11079409,6005,0,1748934164,12802.876133799997,34553.63895177,53481.86674584001 2025-06-03,07:02:46.000,154,11079435,5845,0,1748934165,12802.754880219996,28093.900809330007,53481.96456552001 2025-06-03,07:02:47.000,154,11079428,5485,0,1748934166,12802.802034389992,32708.042784300007,53482.12526928 2025-06-03,07:02:48.000,154,11079428,5485,0,1748934167,12802.983914759992,32246.627881890003,53482.25103744001 2025-06-03,07:02:49.000,154,11079356,5365,0,1748934168,12803.41503859999,35015.56139154,53482.29296016 2025-06-03,07:02:50.000,154,11079440,5645,0,1748934169,12803.913525539996,29479.125345630004,53482.4816124 2025-06-03,07:02:51.000,154,11079495,4805,0,1748934170,12804.216659489997,26710.903798109997,53482.5514836 2025-06-03,07:02:52.000,154,11079416,5645,0,1748934171,12804.546738679994,29479.576489950006,53482.71917448 2025-06-03,07:02:53.000,154,11079385,5805,0,1748934172,12804.7623006,28556.521112970004,53482.81699416 2025-06-03,07:02:54.000,154,11079402,5565,0,1748934173,12804.90376311,25326.370076549996,53482.88686536 2025-06-03,07:02:55.000,154,11079467,5765,0,1748934174,12805.02501669,30401.849413500007,53483.10346608 2025-06-03,07:02:56.000,154,11079463,5765,0,1748934175,12805.01828037999,34554.80205822,53483.27115696 2025-06-03,07:02:57.000,154,11079410,5285,0,1748934176,12804.87681786999,23942.125369319998,53483.32705392001 2025-06-03,07:02:58.000,154,11079405,5925,0,1748934177,12804.84313632,24864.990419790003,53483.49474480001 2025-06-03,07:02:59.000,154,11079390,5405,0,1748934178,12805.02501669,29940.490904129998,53483.599551600004 2025-06-03,07:03:00.000,154,11079433,6005,0,1748934179,12805.355095879997,28556.034723000004,53483.80916520001 2025-06-03,07:03:01.000,154,11079425,5005,0,1748934180,12805.644757209993,31324.813151790004,53483.934933360004 2025-06-03,07:03:02.000,154,11079391,5725,0,1748934181,12805.779483409999,23942.456678429997,53484.13057272 2025-06-03,07:03:03.000,154,11079375,5805,0,1748934182,12805.887264369994,32248.495901340008,53484.340186320005 2025-06-03,07:03:04.000,154,11079420,4365,0,1748934183,12805.99504532999,28095.515060100006,53484.49390296 2025-06-03,07:03:05.000,154,11079438,5565,0,1748934184,12806.07588104999,31325.16560829,53484.7524264 2025-06-03,07:03:06.000,154,11079385,5884,0,1748934185,12806.19713462999,27633.550325549993,53484.96902712 2025-06-03,07:03:07.000,154,11079390,5605,0,1748934186,12806.352069759996,34093.78190709,53485.14370512 2025-06-03,07:03:08.000,154,11079423,5165,0,1748934187,12806.426169170001,27633.895732920006,53485.40222856 2025-06-03,07:03:09.000,154,11079397,5085,0,1748934188,12806.446378100001,27633.663111629998,53485.562932320005 2025-06-03,07:03:10.000,154,11079387,6045,0,1748934189,12806.426169170001,26710.39626075,53485.87036560001 2025-06-03,07:03:11.000,154,11079455,6005,0,1748934190,12806.493532269997,27171.797064900005,53486.09395344 2025-06-03,07:03:12.000,154,11079439,5925,0,1748934191,12806.675412639997,30402.342852600006,53486.27561856001 2025-06-03,07:03:13.000,154,11079360,4525,0,1748934192,12806.830347769988,31326.13838823,53486.55510336 2025-06-03,07:03:14.000,154,11079330,4845,0,1748934193,12806.884238249993,26712.898701900005,53486.736768480005 2025-06-03,07:03:15.000,154,11079412,5245,0,1748934194,12806.958337659999,29944.036616519996,53486.96734344001 2025-06-03,07:03:16.000,154,11079401,5805,0,1748934195,12807.429879359996,27175.85031465,53487.142021440006 2025-06-03,07:03:17.000,154,11079418,5365,0,1748934196,12807.914893679997,32713.336680930006,53487.3376608 2025-06-03,07:03:18.000,154,11079392,5405,0,1748934197,12808.265181799994,29022.052707299998,53487.49836456001 2025-06-03,07:03:19.000,154,11079414,5405,0,1748934198,12808.44032586,27637.80095094,53487.70099104 2025-06-03,07:03:20.000,154,11079429,6084,0,1748934199,12808.61546991999,23484.65797971,53487.93156600001 2025-06-03,07:03:21.000,154,11079444,5405,0,1748934200,12808.76366874,29021.643857760006,53488.07130840001 2025-06-03,07:03:22.000,154,11079415,4965,0,1748934201,12808.756932429991,29021.39713821,53488.364767440005 2025-06-03,07:03:23.000,154,11079411,5044,0,1748934202,12808.46053479,29944.339729109997,53488.51848408 2025-06-03,07:03:24.000,154,11079416,4445,0,1748934203,12807.800376409992,27637.378003139995,53488.68617496 2025-06-03,07:03:25.000,154,11079428,5325,0,1748934204,12807.07285492999,32713.780776119995,53488.797968880004 2025-06-03,07:03:26.000,154,11079429,4965,0,1748934205,12806.608049540002,28100.104043729996,53488.965659760004 2025-06-03,07:03:27.000,154,11079433,5085,0,1748934206,12806.527213820002,26255.269182300006,53489.035530960005 2025-06-03,07:03:28.000,154,11079352,5684,0,1748934207,12806.870765629988,29947.68806586,53489.18226048 2025-06-03,07:03:29.000,154,11079417,6165,0,1748934208,12807.409670429995,31793.897507639995,53489.29405440001 2025-06-03,07:03:30.000,154,11079406,5684,0,1748934209,12807.988993090003,25333.412157419996,53489.44078392001 2025-06-03,07:03:31.000,154,11079437,6165,0,1748934210,12808.37969907,29947.970031060002,53489.58052632001 2025-06-03,07:03:32.000,154,11079364,4525,0,1748934211,12808.750196119996,27640.225851659998,53489.69232024 2025-06-03,07:03:33.000,154,11079234,5684,0,1748934212,12809.174583649998,28562.47762782,53489.825075520006 2025-06-03,07:03:34.000,154,11079430,5605,0,1748934213,12809.59223486999,33637.80188391,53489.971805040004 2025-06-03,07:03:35.000,154,11079401,4965,0,1748934214,12809.929050369996,30868.593458190007,53490.13250880001 2025-06-03,07:03:36.000,154,11079393,4765,0,1748934215,12810.030095019996,26715.20376741,53490.21635424 2025-06-03,07:03:37.000,154,11079428,5605,0,1748934216,12809.929050369996,32713.8935622,53490.36308376 2025-06-03,07:03:38.000,154,11079435,5765,0,1748934217,12809.82126941,27637.913737020004,53490.56571024001 2025-06-03,07:03:39.000,154,11079421,5725,0,1748934218,12809.915577749991,29022.123198600006,53490.64955568 2025-06-03,07:03:40.000,154,11079448,5365,0,1748934219,12810.292811109997,25791.760688280003,53490.77532384 2025-06-03,07:03:41.000,154,11079352,5485,0,1748934220,12810.97317841999,33636.30041922,53490.89410488 2025-06-03,07:03:42.000,154,11079403,5805,0,1748934221,12811.902789199994,30867.747562589997,53491.04083440001 2025-06-03,07:03:43.000,154,11079461,6084,0,1748934222,12812.906499389988,33175.139285490004,53491.13865408001 2025-06-03,07:03:44.000,154,11079401,5005,0,1748934223,12813.735065519992,30867.88854519,53491.32730632001 2025-06-03,07:03:45.000,154,11079373,4765,0,1748934224,12814.375014969999,28098.92683902,53491.481022960004 2025-06-03,07:03:46.000,154,11079432,5365,0,1748934225,12814.73877571,29483.33367624,53491.7046108 2025-06-03,07:03:47.000,154,11079438,5365,0,1748934226,12814.994755489992,30407.101015349996,53491.87230168 2025-06-03,07:03:48.000,154,11079413,5845,0,1748934227,12815.351779919998,30408.271170930006,53492.07492816001 2025-06-03,07:03:49.000,154,11079462,5405,0,1748934228,12816.092774019991,30409.180508699996,53492.24960616 2025-06-03,07:03:50.000,154,11079426,5805,0,1748934229,12817.413090779992,27641.043550739996,53492.45223264 2025-06-03,07:03:51.000,154,11079344,4485,0,1748934230,12818.625626579997,33179.05860177,53492.605949280005 2025-06-03,07:03:52.000,154,11079395,5884,0,1748934231,12819.811217139992,28103.28320136,53492.78062728 2025-06-03,07:03:53.000,154,11079416,4485,0,1748934232,12820.64651957999,32718.560086259997,53493.060112080006 2025-06-03,07:03:54.000,154,11079423,6124,0,1748934233,12821.010280319992,28566.432189750005,53493.3116484 2025-06-03,07:03:55.000,154,11079386,5445,0,1748934234,12821.313414269993,29952.121968630003,53493.54921048 2025-06-03,07:03:56.000,154,11079455,5765,0,1748934235,12821.66370238999,27183.900421109996,53493.661004400004 2025-06-03,07:03:57.000,154,11079350,5565,0,1748934236,12822.11503516,28106.821864619997,53493.92651496 2025-06-03,07:03:58.000,154,11079429,6245,0,1748934237,12822.579840549988,29490.946736640006,53494.185038400006 2025-06-03,07:03:59.000,154,11079408,4405,0,1748934238,12822.734775679994,27183.258950279996,53494.42260048001 2025-06-03,07:04:00.000,154,11079373,5805,0,1748934239,12822.748248299999,25799.232766080007,53494.6741368 2025-06-03,07:04:01.000,154,11079380,5365,0,1748934240,12822.84255663999,29492.236727430005,53494.82086632 2025-06-03,07:04:02.000,154,11079393,5965,0,1748934241,12823.11200904,30877.81372023,53495.03746704 2025-06-03,07:04:03.000,154,11079440,5365,0,1748934242,12823.320834649996,27647.88120684,53495.15624808 2025-06-03,07:04:04.000,154,11079444,5565,0,1748934243,12823.415142990001,35032.05635574,53495.407784400006 2025-06-03,07:04:05.000,154,11079391,5845,0,1748934244,12823.489242399992,34109.219501789994,53495.56150104 2025-06-03,07:04:06.000,154,11079388,4485,0,1748934245,12823.522923949997,33187.15805214,53495.81303736001 2025-06-03,07:04:07.000,154,11079423,5845,0,1748934246,12823.772167419993,32265.484304640006,53495.966754 2025-06-03,07:04:08.000,154,11079428,4525,0,1748934247,12824.297599599995,26266.69582203,53496.08553504 2025-06-03,07:04:09.000,154,11079401,5765,0,1748934248,12824.910603809993,28112.940509459993,53496.23226456 2025-06-03,07:04:10.000,154,11079402,5525,0,1748934249,12825.314782409994,31804.598086979997,53496.4209168 2025-06-03,07:04:11.000,154,11079442,5485,0,1748934250,12825.5101354,30419.458140240007,53496.53969784 2025-06-03,07:04:12.000,154,11079408,4365,0,1748934251,12825.66507052999,33649.46114493,53496.68642736 2025-06-03,07:04:13.000,154,11079410,5365,0,1748934252,12825.739169939996,29495.33834463,53496.90302808 2025-06-03,07:04:14.000,154,11079393,5805,0,1748934253,12825.826741969991,30417.94257729,53497.02879624001 2025-06-03,07:04:15.000,154,11079377,5965,0,1748934254,12825.846950899991,30417.61831731,53497.21744848 2025-06-03,07:04:16.000,154,11079354,4525,0,1748934255,12825.678543149996,26725.714020240004,53497.35719088 2025-06-03,07:04:17.000,154,11079438,5565,0,1748934256,12825.186792519999,30418.43601639,53497.5039204 2025-06-03,07:04:18.000,154,11079435,5965,0,1748934257,12824.297599599995,28572.797554139994,53497.566804480004 2025-06-03,07:04:19.000,154,11079428,5525,0,1748934258,12823.421879299996,31341.64647423,53497.67859840001 2025-06-03,07:04:20.000,154,11079285,5925,0,1748934259,12822.566367929998,28571.874118110005,53497.67859840001 2025-06-03,07:04:21.000,154,11079420,4645,0,1748934260,12822.000517889996,25802.165204160003,53497.76943096 2025-06-03,07:04:22.000,154,11079427,4925,0,1748934261,12821.555921429994,30878.032243259993,53497.83930216 2025-06-03,07:04:23.000,154,11079387,4965,0,1748934262,12821.272996409993,30877.884211530007,53497.77641808001 2025-06-03,07:04:24.000,154,11079393,5965,0,1748934263,12820.983335079996,29493.540816480003,53497.83930216 2025-06-03,07:04:25.000,154,11079427,4765,0,1748934264,12820.862081499996,31339.672717830006,53497.853276400005 2025-06-03,07:04:26.000,154,11079360,5525,0,1748934265,12820.83513626,29493.569013,53497.87423776001 2025-06-03,07:04:27.000,154,11079370,5485,0,1748934266,12820.81492733,32723.66365638,53497.87423776001 2025-06-03,07:04:28.000,154,11079383,5005,0,1748934267,12820.882290429996,32723.029234679998,53497.97904456 2025-06-03,07:04:29.000,154,11079380,5405,0,1748934268,12820.929444599991,28569.005122200004,53497.98603168 2025-06-03,07:04:30.000,154,11079395,5925,0,1748934269,12820.949653529991,31799.44517295,53497.95109608 2025-06-03,07:04:31.000,154,11079379,5845,0,1748934270,12820.868817809991,34568.68179519,53498.01398016001 2025-06-03,07:04:32.000,154,11079362,5525,0,1748934271,12820.76777315999,32261.092696649997,53498.04891576 2025-06-03,07:04:33.000,154,11079405,5884,0,1748934272,12820.659992199995,29030.36363157,53498.11179984001 2025-06-03,07:04:34.000,154,11079419,4445,0,1748934273,12820.50505706999,32722.155142560005,53498.17468392 2025-06-03,07:04:35.000,154,11079413,5725,0,1748934274,12820.377067179994,29030.215599839998,53498.16070968001 2025-06-03,07:04:36.000,154,11079396,5365,0,1748934275,12820.343385629989,32260.74024015,53498.20961952001 2025-06-03,07:04:37.000,154,11079391,4885,0,1748934276,12820.57242017,24876.959842530006,53498.29346496 2025-06-03,07:04:38.000,154,11079410,4605,0,1748934277,12821.023752939996,26261.500613220007,53498.258529360006 2025-06-03,07:04:39.000,154,11079372,5245,0,1748934278,12821.68391131999,31799.501565989995,53498.39128464 2025-06-03,07:04:40.000,154,11079398,5605,0,1748934279,12822.377751250002,27646.1330226,53498.51705280001 2025-06-03,07:04:41.000,154,11079420,5405,0,1748934280,12822.754984609994,29492.201481779994,53498.53102704 2025-06-03,07:04:42.000,154,11079355,5845,0,1748934281,12823.02443700999,31338.31928487,53498.67076944 2025-06-03,07:04:43.000,154,11079381,5725,0,1748934282,12823.09180011,28569.491512170003,53498.740640640004 2025-06-03,07:04:44.000,154,11079373,5684,0,1748934283,12822.96381021999,29031.068544570007,53498.83846032 2025-06-03,07:04:45.000,154,11079359,5925,0,1748934284,12822.748248299999,29492.257874820003,53498.95025424001 2025-06-03,07:04:46.000,154,11079420,5565,0,1748934285,12822.802138779989,33645.407895180004,53499.02012544001 2025-06-03,07:04:47.000,154,11079378,5684,0,1748934286,12823.138954279995,24876.86115471,53499.11794512001 2025-06-03,07:04:48.000,154,11079408,5485,0,1748934287,12823.435351920001,31337.846993159998,53499.243713280004 2025-06-03,07:04:49.000,154,11079399,5485,0,1748934288,12823.367988819991,32261.283023159995,53499.30659736001 2025-06-03,07:04:50.000,154,11079413,6005,0,1748934289,12822.90318342999,35031.11177232,53499.432365520006 2025-06-03,07:04:51.000,154,11079456,5405,0,1748934290,12822.350806009992,29955.435059730007,53499.52319808001 2025-06-03,07:04:52.000,154,11079385,5725,0,1748934291,12821.939891099995,25802.630446740004,53499.53717232 2025-06-03,07:04:53.000,154,11079390,5565,0,1748934292,12821.879264309995,29495.112772470005,53499.64197912001 2025-06-03,07:04:54.000,154,11079414,5245,0,1748934293,12822.03419944,28572.156083309994,53499.62101776001 2025-06-03,07:04:55.000,154,11079411,4925,0,1748934294,12822.310388149992,32725.41888975,53499.711850319996 2025-06-03,07:04:56.000,154,11079431,5805,0,1748934295,12822.532686379993,30417.371597760008,53499.78870864001 2025-06-03,07:04:57.000,154,11079438,4965,0,1748934296,12822.593313169993,28570.844945129997,53499.83761848001 2025-06-03,07:04:58.000,154,11079414,5405,0,1748934297,12822.525950069998,28570.577078190006,53499.92146392 2025-06-03,07:04:59.000,154,11079365,4965,0,1748934298,12822.222816119996,32724.13594809,53499.95639952001 2025-06-03,07:05:00.000,154,11079421,5965,0,1748934299,12821.670438699999,27648.092680739996,53499.97037376 2025-06-03,07:05:01.000,154,11079381,5845,0,1748934300,12821.017016630001,28571.528710740007,53499.984348000005 2025-06-03,07:05:02.000,154,11079448,5605,0,1748934301,12820.52526599999,26725.995985440008,53499.97037376 2025-06-03,07:05:03.000,154,11079392,4605,0,1748934302,12820.60610171999,30880.309112250005,53500.00530936001 2025-06-03,07:05:04.000,154,11079428,5325,0,1748934303,12821.387513679998,28573.424926709995,53500.02627072001 2025-06-03,07:05:05.000,154,11079388,5405,0,1748934304,12822.249761359992,27650.644465799996,53500.103129040006 2025-06-03,07:05:06.000,154,11079401,4845,0,1748934305,12822.889710809999,25804.44912228,53500.13107752 2025-06-03,07:05:07.000,154,11079455,5884,0,1748934306,12823.1524269,27188.49645387,53500.270819920006 2025-06-03,07:05:08.000,154,11079361,6124,0,1748934307,12823.078327489995,29495.556867659994,53500.41056232001 2025-06-03,07:05:09.000,154,11079422,5245,0,1748934308,12822.781929849989,29495.444081580004,53500.51536912 2025-06-03,07:05:10.000,154,11079398,5605,0,1748934309,12822.600049479988,28111.650518669994,53500.59222744 2025-06-03,07:05:11.000,154,11079421,5765,0,1748934310,12822.674148889993,27189.511528589996,53500.69004712 2025-06-03,07:05:12.000,154,11079412,5605,0,1748934311,12823.01096439,26267.00598375,53500.81581528001 2025-06-03,07:05:13.000,154,11079445,5325,0,1748934312,12823.597023360002,27190.167097679994,53500.90664784 2025-06-03,07:05:14.000,154,11079399,6084,0,1748934313,12824.26391804999,32728.28788566,53501.06036448001 2025-06-03,07:05:15.000,154,11079376,5445,0,1748934314,12824.910603809993,27190.019065950008,53501.21408112 2025-06-03,07:05:16.000,154,11079433,5285,0,1748934315,12825.287837169999,30882.409752990003,53501.36779776001 2025-06-03,07:05:17.000,154,11079451,5884,0,1748934316,12825.193528829994,30421.28386491,53501.50754016 2025-06-03,07:05:18.000,154,11079414,4765,0,1748934317,12824.910603809993,24883.58602473,53501.67523104 2025-06-03,07:05:19.000,154,11079380,4725,0,1748934318,12824.728723439992,29499.680608709998,53501.75208936001 2025-06-03,07:05:20.000,154,11079431,6084,0,1748934319,12824.486216279991,28577.555716889998,53501.905806 2025-06-03,07:05:21.000,154,11079366,4365,0,1748934320,12824.35149008,29040.056185320005,53502.03157416 2025-06-03,07:05:22.000,154,11079449,5965,0,1748934321,12824.27065436,26732.95347675,53502.10843248001 2025-06-03,07:05:23.000,154,11079460,5205,0,1748934322,12824.418853179995,30887.203161390004,53502.17830368 2025-06-03,07:05:24.000,154,11079371,6005,0,1748934323,12824.49295259,25348.546639530003,53502.24817488 2025-06-03,07:05:25.000,154,11079421,5884,0,1748934324,12824.33128115,31810.131654030003,53502.3949044 2025-06-03,07:05:26.000,154,11079406,5325,0,1748934325,12824.08203767999,30886.93529445,53502.40189152001 2025-06-03,07:05:27.000,154,11079394,4445,0,1748934326,12823.650913839992,29963.83762269,53502.478749840004 2025-06-03,07:05:28.000,154,11079374,5645,0,1748934327,12823.327570959991,30887.301849209995,53502.450801360006 2025-06-03,07:05:29.000,154,11079429,4925,0,1748934328,12823.138954279995,30426.331041989994,53502.5346468 2025-06-03,07:05:30.000,154,11079403,6284,0,1748934329,12823.17263583,29965.205153910007,53502.49272408001 2025-06-03,07:05:31.000,154,11079404,5445,0,1748934330,12823.260207859996,26272.983645989996,53502.59054376001 2025-06-03,07:05:32.000,154,11079405,4725,0,1748934331,12823.24673523999,29504.093364090004,53502.57656952 2025-06-03,07:05:33.000,154,11079305,5044,0,1748934332,12823.159163209995,32735.34406479,53502.597530880004 2025-06-03,07:05:34.000,154,11079264,5485,0,1748934333,12822.957073909995,27197.103441600004,53502.604518 2025-06-03,07:05:35.000,154,11079363,5165,0,1748934334,12822.701094129989,28582.264535730006,53502.54163392001 2025-06-03,07:05:36.000,154,11079440,5725,0,1748934335,12822.397960180002,29967.785135490005,53502.57656952 2025-06-03,07:05:37.000,154,11079445,5245,0,1748934336,12822.323860769997,27661.253406450007,53502.56958240001 2025-06-03,07:05:38.000,154,11079406,5605,0,1748934337,12822.216079810001,28123.676334450007,53502.52765968 2025-06-03,07:05:39.000,154,11079390,4765,0,1748934338,12822.263233979997,25354.249385699994,53502.49272408001 2025-06-03,07:05:40.000,154,11079432,5365,0,1748934339,12822.593313169993,25353.55152183,53502.47176272001 2025-06-03,07:05:41.000,154,11079483,5845,0,1748934340,12823.017700699995,29506.99760565,53502.42285288001 2025-06-03,07:05:42.000,154,11079459,5725,0,1748934341,12823.610495979992,32275.740788790004,53502.48573696 2025-06-03,07:05:43.000,154,11079416,5565,0,1748934342,12823.933838859994,33198.36616884,53502.4647756 2025-06-03,07:05:44.000,154,11079445,5925,0,1748934343,12823.920366239989,27197.970484589998,53502.45778848 2025-06-03,07:05:45.000,154,11079429,4925,0,1748934344,12823.657650150002,29505.855646590004,53502.499711200006 2025-06-03,07:05:46.000,154,11079345,6005,0,1748934345,12823.33430727,30428.875777919995,53502.57656952 2025-06-03,07:05:47.000,154,11079356,5245,0,1748934346,12823.06485486999,29043.848617259995,53502.56958240001 2025-06-03,07:05:48.000,154,11079424,5485,0,1748934347,12822.977282839995,32274.50719104,53502.56958240001 2025-06-03,07:05:49.000,154,11079421,5765,0,1748934348,12822.93012867,28582.01781618,53502.54163392001 2025-06-03,07:05:50.000,154,11079417,6084,0,1748934349,12822.84255663999,30428.304798390003,53502.59054376001 2025-06-03,07:05:51.000,154,11079403,5884,0,1748934350,12822.613522099993,23504.910130200005,53502.59054376001 2025-06-03,07:05:52.000,154,11079384,5405,0,1748934351,12822.141980399996,29504.988603599995,53502.57656952 2025-06-03,07:05:53.000,154,11079424,4525,0,1748934352,12821.589602979999,28581.721752719997,53502.58355664 2025-06-03,07:05:54.000,154,11079420,4565,0,1748934353,12820.929444599991,30427.910047109996,53502.55560816 2025-06-03,07:05:55.000,154,11079430,5245,0,1748934354,12820.417485039994,35044.187908470005,53502.52067256001 2025-06-03,07:05:56.000,154,11079345,5125,0,1748934355,12820.255813599993,28121.780118480005,53502.48573696 2025-06-03,07:05:57.000,154,11079401,5684,0,1748934356,12820.363594559989,27660.936195600007,53502.51368544 2025-06-03,07:05:58.000,154,11079393,4925,0,1748934357,12820.417485039994,29507.18088303,53502.548621040005 2025-06-03,07:05:59.000,154,11079465,5765,0,1748934358,12820.276022529993,31352.741804849997,53502.50669832 2025-06-03,07:06:00.000,154,11079373,5845,0,1748934359,12819.979624890002,26274.971500650005,53502.44381424001 2025-06-03,07:06:01.000,154,11079423,5165,0,1748934360,12819.689963559991,33660.09828210001,53502.429840000004 2025-06-03,07:06:02.000,154,11079411,5925,0,1748934361,12819.58891890999,30429.749870040003,53502.40189152001 2025-06-03,07:06:03.000,154,11079426,5325,0,1748934362,12819.501346879995,25814.423641229994,53502.32503320001 2025-06-03,07:06:04.000,154,11079427,5925,0,1748934363,12819.39356592,28584.08321127,53502.41586576 2025-06-03,07:06:05.000,154,11079417,5845,0,1748934364,12819.117377209994,26737.789179929998,53502.283110480006 2025-06-03,07:06:06.000,154,11079365,5765,0,1748934365,12818.686253369997,30892.010668050003,53502.25516200001 2025-06-03,07:06:07.000,154,11079448,4445,0,1748934366,12818.241656909995,29507.913992550006,53502.18529080001 2025-06-03,07:06:08.000,154,11079387,5805,0,1748934367,12817.743169969988,33201.319754309996,53502.164329440006 2025-06-03,07:06:09.000,154,11079559,4845,0,1748934368,12817.244683029996,24893.264480219994,53502.12240672 2025-06-03,07:06:10.000,154,11079542,5285,0,1748934369,12816.699041919994,24892.996613280004,53502.080484 2025-06-03,07:06:11.000,154,11079543,5125,0,1748934370,12816.01867461,24430.890896130004,53502.01759992001 2025-06-03,07:06:12.000,154,11079629,4925,0,1748934371,12815.311362059998,25814.84658903,53501.95471584 2025-06-03,07:06:13.000,154,11079531,5884,0,1748934372,12814.860029290001,29968.412508060006,53501.926767360004 2025-06-03,07:06:14.000,154,11079585,5044,0,1748934373,12814.563631649995,30429.78511569,53501.91279312 2025-06-03,07:06:15.000,154,11079567,6005,0,1748934374,12814.058408399993,29045.054018490002,53501.81497344 2025-06-03,07:06:16.000,154,11079565,5725,0,1748934375,12813.19616072,26737.11246345,53501.807986320004 2025-06-03,07:06:17.000,154,11079645,5645,0,1748934376,12812.246341009995,31814.0016264,53501.780037840006 2025-06-03,07:06:18.000,154,11079579,5605,0,1748934377,12811.404302260002,35506.03985694,53501.807986320004 2025-06-03,07:06:19.000,154,11079544,5405,0,1748934378,12810.87887008,29505.446797049997,53501.81497344 2025-06-03,07:06:20.000,154,11079573,5965,0,1748934379,12810.73067125999,27659.018832240006,53501.74510224 2025-06-03,07:06:21.000,154,11079568,5245,0,1748934380,12810.81824329,25351.084326330005,53501.759076480004 2025-06-03,07:06:22.000,154,11079554,5405,0,1748934381,12810.97317841999,34120.16680068,53501.73112800001 2025-06-03,07:06:23.000,154,11079582,5445,0,1748934382,12811.03380520999,30888.570692609996,53501.75208936001 2025-06-03,07:06:24.000,154,11079585,5805,0,1748934383,12810.87887008,25349.350240350002,53501.828947680006 2025-06-03,07:06:25.000,154,11079562,5725,0,1748934384,12810.474691479998,29502.965503290005,53501.89881888001 2025-06-03,07:06:26.000,154,11079550,5405,0,1748934385,12809.996413469991,32733.701617500003,53502.03856128001 2025-06-03,07:06:27.000,154,11079587,6005,0,1748934386,12809.726961069995,29964.605977860003,53502.00362568 2025-06-03,07:06:28.000,154,11079557,5925,0,1748934387,12809.646125349995,24888.337138350005,53502.164329440006 2025-06-03,07:06:29.000,154,11079552,5405,0,1748934388,12809.65959797,32274.04194846,53502.19926504 2025-06-03,07:06:30.000,154,11079579,5965,0,1748934389,12809.76064262,27197.075245080006,53502.3599688 2025-06-03,07:06:31.000,154,11079480,5485,0,1748934390,12809.82126941,27658.363263150008,53502.41586576 2025-06-03,07:06:32.000,154,11079465,5725,0,1748934391,12810.009886089996,31811.964427829997,53502.548621040005 2025-06-03,07:06:33.000,154,11079619,6084,0,1748934392,12810.299547419992,27657.898020570006,53502.618492240006 2025-06-03,07:06:34.000,154,11079556,4485,0,1748934393,12810.676780779999,22119.326088269998,53502.73028616 2025-06-03,07:06:35.000,154,11079557,5205,0,1748934394,12810.926024249995,33196.76601633,53502.93989976 2025-06-03,07:06:36.000,154,11079574,5405,0,1748934395,12811.14158617,27196.913115090007,53503.07964216 2025-06-03,07:06:37.000,154,11079542,5605,0,1748934396,12811.168531409996,32274.67637016,53503.24733304 2025-06-03,07:06:38.000,154,11079520,5605,0,1748934397,12811.00012366,24890.127617370003,53503.36611408 2025-06-03,07:06:39.000,154,11079592,4325,0,1748934398,12810.744143879994,30890.537399880006,53503.603676160004 2025-06-03,07:06:40.000,154,11079556,5565,0,1748934399,12810.488164099988,30890.699529870006,53503.792328400006 2025-06-03,07:06:41.000,154,11079559,4925,0,1748934400,12810.191766459997,29506.165808310005,53503.94604504 2025-06-03,07:06:42.000,154,11079583,5765,0,1748934401,12809.76064262,33660.50008251,53504.02290336 2025-06-03,07:06:43.000,154,11079563,5725,0,1748934402,12809.369936639989,30429.982491329996,53504.18360712 2025-06-03,07:06:44.000,154,11079469,5765,0,1748934403,12809.012912209997,30892.179847170002,53504.30238816 2025-06-03,07:06:45.000,154,11079536,5645,0,1748934404,12808.67609670999,27661.97241771,53504.45610480001 2025-06-03,07:06:46.000,154,11079593,4925,0,1748934405,12808.47400740999,27662.43061116,53504.54693736 2025-06-03,07:06:47.000,154,11079627,5805,0,1748934406,12808.238236559999,31816.652099280007,53504.69366688 2025-06-03,07:06:48.000,154,11079555,5884,0,1748934407,12807.982256779993,27662.395365510005,53504.777512320004 2025-06-03,07:06:49.000,154,11079611,5125,0,1748934408,12807.517451389991,29047.507115729997,53504.97315168 2025-06-03,07:06:50.000,154,11079591,6045,0,1748934409,12806.830347769988,31356.08309247,53505.02206152 2025-06-03,07:06:51.000,154,11079620,5485,0,1748934410,12806.230816179996,30894.851467440007,53505.133855440006 2025-06-03,07:06:52.000,154,11079623,6045,0,1748934411,12805.813164959989,29510.190861540003,53505.26661072 2025-06-03,07:06:53.000,154,11079623,5845,0,1748934412,12805.732329239989,29048.479895669996,53505.38539176 2025-06-03,07:06:54.000,154,11079548,5525,0,1748934413,12805.678438759998,28124.797146120007,53505.518147040006 2025-06-03,07:06:55.000,154,11079579,5085,0,1748934414,12805.402250049992,27662.77601853,53505.67885080001 2025-06-03,07:06:56.000,154,11079567,4925,0,1748934415,12805.078907169991,28124.07813486,53505.81160608 2025-06-03,07:06:57.000,154,11079569,5925,0,1748934416,12804.566947609994,30893.589673170005,53505.902438640005 2025-06-03,07:06:58.000,154,11079539,4925,0,1748934417,12803.86637137,26739.50916765,53506.01423256001 2025-06-03,07:06:59.000,154,11079553,5965,0,1748934418,12803.219685609998,28124.37419832,53506.16096208001 2025-06-03,07:07:00.000,154,11079589,6084,0,1748934419,12802.707726050001,28124.092233119998,53506.272756 2025-06-03,07:07:01.000,154,11079579,5725,0,1748934420,12802.50563675,30431.54739819,53506.405511280005 2025-06-03,07:07:02.000,154,11079557,4965,0,1748934421,12802.087985529994,31816.024726710006,53506.53127944 2025-06-03,07:07:03.000,154,11079586,5205,0,1748934422,12801.710752170002,31816.151611049994,53506.61512488001 2025-06-03,07:07:04.000,154,11079573,6005,0,1748934423,12801.313309879995,33662.791049759995,53506.81775136 2025-06-03,07:07:05.000,154,11079573,5925,0,1748934424,12801.030384859994,26277.88984047,53506.91557104 2025-06-03,07:07:06.000,154,11079538,5405,0,1748934425,12800.814822939989,30893.9491788,53507.05531344 2025-06-03,07:07:07.000,154,11079559,5925,0,1748934426,12800.673360430003,30894.012620969996,53507.22999144 2025-06-03,07:07:08.000,154,11079558,5445,0,1748934427,12800.787877699993,27201.579639150004,53507.34877248 2025-06-03,07:07:09.000,154,11079579,5725,0,1748934428,12801.15837474999,31356.55538418,53507.50248912001 2025-06-03,07:07:10.000,154,11079531,5925,0,1748934429,12801.623180139992,26279.891793389994,53507.67018000001 2025-06-03,07:07:11.000,154,11079531,5725,0,1748934430,12801.980204569998,25818.970330080003,53507.80992240001 2025-06-03,07:07:12.000,154,11079577,5805,0,1748934431,12802.202502799999,31820.197811670005,53508.05447160001 2025-06-03,07:07:13.000,154,11079561,4885,0,1748934432,12802.37764685999,35975.16650757,53508.28504656 2025-06-03,07:07:14.000,154,11079545,6005,0,1748934433,12802.748143910001,25820.91588996,53508.42478896 2025-06-03,07:07:15.000,154,11079552,5405,0,1748934434,12803.489138009994,29976.48376191,53508.64138968 2025-06-03,07:07:16.000,154,11079570,5205,0,1748934435,12804.250341040002,29977.068839700005,53508.81606768001 2025-06-03,07:07:17.000,154,11079563,5085,0,1748934436,12804.573683919989,26284.191762689996,53509.03266840001 2025-06-03,07:07:18.000,154,11079532,4645,0,1748934437,12804.600629159999,27207.289434449995,53509.21433352 2025-06-03,07:07:19.000,154,11079554,5405,0,1748934438,12804.438957719998,31361.68010169,53509.38901152 2025-06-03,07:07:20.000,154,11079520,5405,0,1748934439,12804.169505320002,33669.60050934,53509.6265736 2025-06-03,07:07:21.000,154,11079579,5845,0,1748934440,12804.007833880001,26283.740618370008,53509.78727736 2025-06-03,07:07:22.000,154,11079539,5684,0,1748934441,12803.79900826999,31823.546148420006,53509.86413568 2025-06-03,07:07:23.000,154,11079542,5405,0,1748934442,12803.4824017,29978.23899528,53510.06676216001 2025-06-03,07:07:24.000,154,11079573,6045,0,1748934443,12803.159058819998,29979.726361709996,53510.23445304001 2025-06-03,07:07:25.000,154,11079518,4485,0,1748934444,12802.950233210002,32750.668873410003,53510.24842728 2025-06-03,07:07:26.000,154,11079543,4765,0,1748934445,12802.835715939997,33212.915573160004,53510.360221200004 2025-06-03,07:07:27.000,154,11079541,5725,0,1748934446,12802.842452249992,28596.73639962,53510.44406664 2025-06-03,07:07:28.000,154,11079561,5884,0,1748934447,12803.125377269993,27673.420204830007,53510.527912080004 2025-06-03,07:07:29.000,154,11079552,5445,0,1748934448,12803.489138009994,23980.0214922,53510.660667359996 2025-06-03,07:07:30.000,154,11079576,5365,0,1748934449,12803.879843989991,29981.023401629995,53510.73752568001 2025-06-03,07:07:31.000,154,11079589,5085,0,1748934450,12804.243604729993,32750.788708620006,53510.87726808001 2025-06-03,07:07:32.000,154,11079563,5925,0,1748934451,12804.506320819994,28134.405110310006,53510.94713928 2025-06-03,07:07:33.000,154,11079576,5525,0,1748934452,12804.560211299999,29057.805894660007,53511.03797184 2025-06-03,07:07:34.000,154,11079538,5525,0,1748934453,12804.344649379993,28134.95494245,53511.100855920005 2025-06-03,07:07:35.000,154,11079575,5965,0,1748934454,12804.290758900002,33213.75441963,53511.17072712001 2025-06-03,07:07:36.000,154,11079545,5565,0,1748934455,12804.479375579998,29982.72929109,53511.268546800005 2025-06-03,07:07:37.000,154,11079568,4605,0,1748934456,12805.031752999996,32291.411004780006,53511.331430879996 2025-06-03,07:07:38.000,154,11079554,4645,0,1748934457,12805.779483409999,27675.549042090002,53511.45719904001 2025-06-03,07:07:39.000,154,11079530,5565,0,1748934458,12806.453114409996,29984.216657519995,53511.56899296 2025-06-03,07:07:40.000,154,11079537,6084,0,1748934459,12806.917919799998,29060.787676649998,53511.67379976001 2025-06-03,07:07:41.000,154,11079562,5405,0,1748934460,12807.19410850999,32753.481476279994,53511.7576452 2025-06-03,07:07:42.000,154,11079490,4805,0,1748934461,12807.288416849995,29059.582275420005,53511.88341336001 2025-06-03,07:07:43.000,154,11079566,5485,0,1748934462,12807.25473529999,30443.812884390005,53512.01616864 2025-06-03,07:07:44.000,154,11079590,5405,0,1748934463,12807.11327278999,26288.63976372,53512.11398832 2025-06-03,07:07:45.000,154,11079407,6005,0,1748934464,12807.07285492999,28597.011315690004,53512.24674360001 2025-06-03,07:07:46.000,154,11079567,5085,0,1748934465,12807.126745409994,30444.33452001,53512.34456328001 2025-06-03,07:07:47.000,154,11079546,5525,0,1748934466,12807.34230733,32291.551987380008,53512.42840872 2025-06-03,07:07:48.000,154,11079501,5925,0,1748934467,12807.557869249991,33676.706032379996,53512.60308672001 2025-06-03,07:07:49.000,154,11079608,5365,0,1748934468,12807.530924009996,29521.927662989998,53512.67994504001 2025-06-03,07:07:50.000,154,11079577,6084,0,1748934469,12807.29515315999,27213.29529321,53512.8057132 2025-06-03,07:07:51.000,154,11079577,5845,0,1748934470,12806.971810279989,29520.877342620006,53512.84763592001 2025-06-03,07:07:52.000,154,11079580,5565,0,1748934471,12806.520477509992,33213.338520959995,53512.97340408 2025-06-03,07:07:53.000,154,11079543,5965,0,1748934472,12806.419432859992,25827.457482600003,53513.01532680001 2025-06-03,07:07:54.000,154,11079599,5005,0,1748934473,12806.756248359998,28598.16737301,53513.092185120004 2025-06-03,07:07:55.000,154,11079568,5485,0,1748934474,12807.25473529999,32291.770510410002,53513.210966160004 2025-06-03,07:07:56.000,154,11079528,5525,0,1748934475,12807.591550799996,29060.308335809998,53513.329747200005 2025-06-03,07:07:57.000,154,11079617,5085,0,1748934476,12807.766694860002,31368.69398604,53513.31577296 2025-06-03,07:07:58.000,154,11079504,4685,0,1748934477,12808.31907228,29060.731283610003,53513.49045096001 2025-06-03,07:07:59.000,154,11079570,5605,0,1748934478,12809.154374719998,25367.720273130006,53513.51839944001 2025-06-03,07:08:00.000,154,11079595,6084,0,1748934479,12809.976204539991,29522.752411199996,53513.65814184001 2025-06-03,07:08:01.000,154,11079536,4645,0,1748934480,12810.380383139993,28599.30228294,53513.77692288001 2025-06-03,07:08:02.000,154,11079556,4565,0,1748934481,12810.326492660002,29060.470465799997,53513.90967816 2025-06-03,07:08:03.000,154,11079569,5845,0,1748934482,12810.164821220002,26289.802870169995,53514.000510720005 2025-06-03,07:08:04.000,154,11079576,5405,0,1748934483,12809.787587859995,26289.238939770003,53514.16121448001 2025-06-03,07:08:05.000,154,11079571,5845,0,1748934484,12809.235210439998,29520.546033510007,53514.2730084 2025-06-03,07:08:06.000,154,11079559,5884,0,1748934485,12808.59526098999,26750.837119560005,53514.37082808 2025-06-03,07:08:07.000,154,11079568,5405,0,1748934486,12808.015938329998,35060.64762702001,53514.37082808 2025-06-03,07:08:08.000,154,11079560,4565,0,1748934487,12807.43661566999,30444.447306090005,53514.46864776 2025-06-03,07:08:09.000,154,11079548,4445,0,1748934488,12806.951601349989,30906.29220543,53514.47563488001 2025-06-03,07:08:10.000,154,11079605,6205,0,1748934489,12806.608049540002,28136.57624235,53514.48960912 2025-06-03,07:08:11.000,154,11079558,4765,0,1748934490,12806.25776141999,29982.990108900005,53514.61537728001 2025-06-03,07:08:12.000,154,11079546,5405,0,1748934491,12805.799692339999,24442.95900669,53514.60839016 2025-06-03,07:08:13.000,154,11079530,5325,0,1748934492,12805.233842299996,27674.13921609,53514.48960912 2025-06-03,07:08:14.000,154,11079505,6005,0,1748934493,12804.88355418,29982.151262429994,53514.48960912 2025-06-03,07:08:15.000,154,11079524,5405,0,1748934494,12804.971126209995,25827.457482600003,53514.41973792 2025-06-03,07:08:16.000,154,11079539,5725,0,1748934495,12805.382041119992,29520.95488305,53514.433712160004 2025-06-03,07:08:17.000,154,11079602,5005,0,1748934496,12805.988309019995,27674.639704319998,53514.37781520001 2025-06-03,07:08:18.000,154,11079538,5565,0,1748934497,12806.877501939998,30906.348598469995,53514.37781520001 2025-06-03,07:08:19.000,154,11079529,6124,0,1748934498,12807.813849029997,28136.512800180004,53514.4127508 2025-06-03,07:08:20.000,154,11079584,5405,0,1748934499,12808.48074372,33675.98702112,53514.44069928 2025-06-03,07:08:21.000,154,11079541,5845,0,1748934500,12808.716514569991,33675.38784507,53514.42672504001 2025-06-03,07:08:22.000,154,11079585,5725,0,1748934501,12808.66262409,27211.575305489998,53514.482622 2025-06-03,07:08:23.000,154,11079497,5565,0,1748934502,12808.49421633999,30442.360763610006,53514.601403040004 2025-06-03,07:08:24.000,154,11079496,5325,0,1748934503,12808.29212703999,28133.714295569996,53514.48960912 2025-06-03,07:08:25.000,154,11079591,5884,0,1748934504,12808.157400839998,26286.764695139995,53514.55948032 2025-06-03,07:08:26.000,154,11079579,5845,0,1748934505,12808.015938329998,28132.812006930006,53514.65031288 2025-06-03,07:08:27.000,154,11079527,5805,0,1748934506,12807.605023420001,34133.65178637,53514.66428712001 2025-06-03,07:08:28.000,154,11079592,5485,0,1748934507,12807.079591239999,29055.916727820004,53514.62935152 2025-06-03,07:08:29.000,154,11079568,5405,0,1748934508,12806.399223929991,29979.444396510007,53514.671274240005 2025-06-03,07:08:30.000,154,11079534,5565,0,1748934509,12805.638020899998,31364.37991848,53514.65031288 2025-06-03,07:08:31.000,154,11079495,5965,0,1748934510,12805.220369679992,29979.261119129995,53514.66428712001 2025-06-03,07:08:32.000,154,11079333,5765,0,1748934511,12804.90376311,27209.284338240002,53514.54550608001 2025-06-03,07:08:33.000,154,11079362,5525,0,1748934512,12804.472639269989,29517.27523719,53514.61537728001 2025-06-03,07:08:34.000,154,11079516,5605,0,1748934513,12803.832689819996,29055.261158730005,53514.5874288 2025-06-03,07:08:35.000,154,11079536,5525,0,1748934514,12802.896342729997,27208.325656560002,53514.48960912 2025-06-03,07:08:36.000,154,11079628,5445,0,1748934515,12802.067776599994,26746.375020270003,53514.51057048 2025-06-03,07:08:37.000,154,11079556,5525,0,1748934516,12801.441299769991,29054.387066609997,53514.482622 2025-06-03,07:08:38.000,154,11079596,5605,0,1748934517,12801.232474159995,33671.05967925,53514.384802320004 2025-06-03,07:08:39.000,154,11079549,6005,0,1748934518,12801.171847369995,34595.10898356,53514.37082808 2025-06-03,07:08:40.000,154,11079530,5845,0,1748934519,12800.989966999994,34595.60947179,53514.2730084 2025-06-03,07:08:41.000,154,11079517,5725,0,1748934520,12800.686833049993,33210.673949820004,53514.119291760006 2025-06-03,07:08:42.000,154,11079563,5765,0,1748934521,12800.323072309991,29517.24704067,53514.16121448001 2025-06-03,07:08:43.000,154,11079508,5285,0,1748934522,12799.743749649999,27670.093015470004,53514.03544632 2025-06-03,07:08:44.000,154,11079547,5765,0,1748934523,12799.171163300001,29054.52100008,53513.96557512 2025-06-03,07:08:45.000,154,11079563,5684,0,1748934524,12798.531213849994,28592.626756829995,53513.958588 2025-06-03,07:08:46.000,154,11079575,5805,0,1748934525,12797.803692369991,29054.464607040005,53513.85378120001 2025-06-03,07:08:47.000,154,11079386,5485,0,1748934526,12796.934708380002,24438.743626950003,53513.77692288001 2025-06-03,07:08:48.000,154,11079604,5165,0,1748934527,12796.045515459999,32286.955954620003,53513.6791032 2025-06-03,07:08:49.000,154,11079634,5525,0,1748934528,12795.26410349999,29979.331610430003,53513.5044252 2025-06-03,07:08:50.000,154,11079554,5645,0,1748934529,12794.657835599988,32287.95693108,53513.34372144 2025-06-03,07:08:51.000,154,11079569,5884,0,1748934530,12794.246920689991,25363.723416420005,53513.1900048 2025-06-03,07:08:52.000,154,11079516,5645,0,1748934531,12793.88989626,32749.865272590003,53513.08519800001 2025-06-03,07:08:53.000,154,11079551,5725,0,1748934532,12793.627180169999,25825.25815404,53512.86161016 2025-06-03,07:08:54.000,154,11079534,4605,0,1748934533,12793.095011680001,31364.69712933,53512.68693216 2025-06-03,07:08:55.000,154,11079570,5365,0,1748934534,12792.488743779999,31364.774669759994,53512.54718976 2025-06-03,07:08:56.000,154,11079576,5605,0,1748934535,12792.118246730002,32288.168404979995,53512.33058904 2025-06-03,07:08:57.000,154,11079573,5765,0,1748934536,12791.990256839992,34134.73735239,53512.13494968 2025-06-03,07:08:58.000,154,11079547,5845,0,1748934537,12792.124983039997,27671.791855799995,53512.058091360006 2025-06-03,07:08:59.000,154,11079558,4725,0,1748934538,12792.54937057,31826.309407380002,53511.890400480006 2025-06-03,07:09:00.000,154,11079562,5605,0,1748934539,12792.960285479996,29979.83209866,53511.79956792 2025-06-03,07:09:01.000,154,11079575,5245,0,1748934540,12793.108484299992,30903.211735620003,53511.74367096001 2025-06-03,07:09:02.000,154,11079585,6005,0,1748934541,12792.93334024,33673.15327086,53511.6179028 2025-06-03,07:09:03.000,154,11079508,5485,0,1748934542,12792.313599719993,24440.773776390008,53511.54803160001 2025-06-03,07:09:04.000,154,11079525,5725,0,1748934543,12791.51197883,29518.572277109997,53511.485147520005 2025-06-03,07:09:05.000,154,11079537,5805,0,1748934544,12790.770984729992,27671.509890600006,53511.39431496 2025-06-03,07:09:06.000,154,11079560,5365,0,1748934545,12790.23207993,29517.352777620006,53511.3733536 2025-06-03,07:09:07.000,154,11079585,5845,0,1748934546,12789.922209669989,23054.23810191,53511.28252104 2025-06-03,07:09:08.000,154,11079530,5245,0,1748934547,12789.787483469998,31363.787791559997,53511.21264984001 2025-06-03,07:09:09.000,154,11079625,5725,0,1748934548,12789.753801919993,28133.0164317,53511.19168848001 2025-06-03,07:09:10.000,154,11079519,5884,0,1748934549,12789.571921549992,28595.319524489998,53511.15675288 2025-06-03,07:09:11.000,154,11079547,5085,0,1748934550,12789.470876899992,27672.482670540005,53511.14277864001 2025-06-03,07:09:12.000,154,11079579,5884,0,1748934551,12789.309205459991,31365.789744480004,53511.10784304 2025-06-03,07:09:13.000,154,11079543,5884,0,1748934552,12789.322678079996,25826.005361820004,53511.01701048 2025-06-03,07:09:14.000,154,11079590,5365,0,1748934553,12789.571921549992,30442.057651020004,53511.07989456 2025-06-03,07:09:15.000,154,11079527,6124,0,1748934554,12789.928945979998,26748.926805330004,53511.14277864001 2025-06-03,07:09:16.000,154,11079551,5725,0,1748934555,12790.44764184999,29057.39704512,53511.21264984001 2025-06-03,07:09:17.000,154,11079509,5205,0,1748934556,12790.717094250002,27211.413175499998,53511.3034824 2025-06-03,07:09:18.000,154,11079577,6005,0,1748934557,12790.548686499991,27673.64577699,53511.45021192 2025-06-03,07:09:19.000,154,11079585,5845,0,1748934558,12790.097353729994,28135.547069370004,53511.47117328 2025-06-03,07:09:20.000,154,11079525,5884,0,1748934559,12789.646020959997,26289.069760650003,53511.62488992001 2025-06-03,07:09:21.000,154,11079417,5805,0,1748934560,12789.27552391,23980.712306939997,53511.76463232001 2025-06-03,07:09:22.000,154,11079385,5805,0,1748934561,12788.837663759994,32751.782635950003,53511.79956792 2025-06-03,07:09:23.000,154,11079410,5405,0,1748934562,12788.521057190002,32289.944785739994,53512.0021944 2025-06-03,07:09:24.000,154,11079547,5805,0,1748934563,12788.164032759996,29520.15833136,53512.01616864 2025-06-03,07:09:25.000,154,11079576,5525,0,1748934564,12787.679018439994,28597.138200030007,53512.12097544 2025-06-03,07:09:26.000,154,11079557,5805,0,1748934565,12786.985178509996,30905.96794545,53512.18385952 2025-06-03,07:09:27.000,154,11079589,5884,0,1748934566,12786.325020129989,23982.199673370007,53512.26770496001 2025-06-03,07:09:28.000,154,11079595,4925,0,1748934567,12786.109458209998,27214.719217470003,53512.29565344001 2025-06-03,07:09:29.000,154,11079575,5965,0,1748934568,12786.44627370999,30447.302203739993,53512.42840872 2025-06-03,07:09:30.000,154,11079556,5605,0,1748934569,12787.321994010003,28140.023266920005,53512.49827992 2025-06-03,07:09:31.000,154,11079575,6205,0,1748934570,12788.123614899996,33218.84389149,53512.63802232 2025-06-03,07:09:32.000,154,11079529,5765,0,1748934571,12788.756828039994,28140.756376439997,53512.76379048 2025-06-03,07:09:33.000,154,11079542,5485,0,1748934572,12789.241842359996,26756.15216358,53512.896545760006 2025-06-03,07:09:34.000,154,11079534,4525,0,1748934573,12789.976100149994,30911.776428569996,53513.10615936001 2025-06-03,07:09:35.000,154,11079589,5965,0,1748934574,12790.797929970002,25372.27401111,53513.17603056 2025-06-03,07:09:36.000,154,11079585,5165,0,1748934575,12791.767958609991,26758.154116499994,53513.39263128001 2025-06-03,07:09:37.000,154,11079587,5884,0,1748934576,12792.58305211999,29991.117755789994,53513.5742964 2025-06-03,07:09:38.000,154,11079560,5445,0,1748934577,12792.84576820999,30453.78740334,53513.714038800004 2025-06-03,07:09:39.000,154,11079595,5845,0,1748934578,12792.46179853999,24913.974824160003,53513.93762664 2025-06-03,07:09:40.000,154,11079504,5565,0,1748934579,12791.538924069995,34147.982667660006,53514.10531752 2025-06-03,07:09:41.000,154,11079532,4565,0,1748934580,12790.629522219991,31377.780314610005,53514.14724024 2025-06-03,07:09:42.000,154,11079526,5405,0,1748934581,12789.821165019988,29069.154993959994,53514.32191824 2025-06-03,07:09:43.000,154,11079562,4605,0,1748934582,12789.484349519997,32762.892064829997,53514.37781520001 2025-06-03,07:09:44.000,154,11079587,5044,0,1748934583,12789.443931659996,28608.015007619993,53514.47563488001 2025-06-03,07:09:45.000,154,11079564,5684,0,1748934584,12789.470876899992,30455.288868029995,53514.64332576001 2025-06-03,07:09:46.000,154,11079517,6005,0,1748934585,12789.578657860002,32764.055171279993,53514.720184080004 2025-06-03,07:09:47.000,154,11079578,4685,0,1748934586,12789.518031070002,29531.97972237,53514.78306816001 2025-06-03,07:09:48.000,154,11079517,5725,0,1748934587,12789.080170919995,35072.17295457001,53514.908836320006 2025-06-03,07:09:49.000,154,11079550,5325,0,1748934588,12788.473903019993,32301.815520660006,53515.06255296 2025-06-03,07:09:50.000,154,11079591,5805,0,1748934589,12788.170769069991,27223.333254330006,53515.23024384 2025-06-03,07:09:51.000,154,11079532,5285,0,1748934590,12788.238132170001,29994.127734299997,53515.25819232 2025-06-03,07:09:52.000,154,11079568,5405,0,1748934591,12788.460430400002,28609.932370979994,53515.46780592 2025-06-03,07:09:53.000,154,11079536,5445,0,1748934592,12788.588420289998,30457.45295094,53515.62152256001 2025-06-03,07:09:54.000,154,11079558,5245,0,1748934593,12788.366122059997,26764.265712210006,53515.74030360001 2025-06-03,07:09:55.000,154,11079542,5645,0,1748934594,12787.97541608,28611.553670880006,53515.93594296001 2025-06-03,07:09:56.000,154,11079563,5965,0,1748934595,12787.449983899998,27226.822573679994,53516.180492160005 2025-06-03,07:09:57.000,154,11079521,6084,0,1748934596,12786.67530825,27689.02697865,53516.20145352001 2025-06-03,07:09:58.000,154,11079554,5684,0,1748934597,12785.887159979997,29998.434752729998,53516.42504136 2025-06-03,07:09:59.000,154,11079549,6084,0,1748934598,12785.34825517999,31384.610921579995,53516.45997696001 2025-06-03,07:10:00.000,154,11079535,5925,0,1748934599,12785.35499149,31385.470915440004,53516.57177088 2025-06-03,07:10:01.000,154,11079579,5645,0,1748934600,12785.61770758,36926.7356154,53516.613693600004 2025-06-03,07:10:02.000,154,11079510,5605,0,1748934601,12786.028622489997,38312.185723860006,53516.70452616001 2025-06-03,07:10:03.000,154,11079602,4645,0,1748934602,12786.351965369999,23998.539556710006,53516.781384480004 2025-06-03,07:10:04.000,154,11079477,5925,0,1748934603,12786.48669156999,31848.4013808,53516.87920416 2025-06-03,07:10:05.000,154,11079509,5725,0,1748934604,12786.237448099993,29539.959337530003,53516.97702384 2025-06-03,07:10:06.000,154,11079502,5605,0,1748934605,12785.920841530002,29540.100320130005,53517.06086928001 2025-06-03,07:10:07.000,154,11079519,6005,0,1748934606,12786.223975479988,30002.41751118,53517.116766240004 2025-06-03,07:10:08.000,154,11079532,5525,0,1748934607,12787.180531500002,28618.003624830002,53517.22856016001 2025-06-03,07:10:09.000,154,11079522,5605,0,1748934608,12788.110142279991,27233.406461100007,53517.284457120004 2025-06-03,07:10:10.000,154,11079573,5765,0,1748934609,12788.770300659999,28619.371156049994,53517.50804496 2025-06-03,07:10:11.000,154,11079524,5445,0,1748934610,12789.181215569995,31390.49694513,53517.48009648 2025-06-03,07:10:12.000,154,11079479,5845,0,1748934611,12789.390041179991,31852.807087049994,53517.640800240006 2025-06-03,07:10:13.000,154,11079531,5925,0,1748934612,12789.470876899992,30467.956154640007,53517.7665684 2025-06-03,07:10:14.000,154,11079555,5965,0,1748934613,12789.531503689992,26312.46582312,53517.80150400001 2025-06-03,07:10:15.000,154,11079573,5805,0,1748934614,12789.578657860002,26774.353017240006,53517.88534944 2025-06-03,07:10:16.000,154,11079587,4845,0,1748934615,12789.693175129993,27698.00052114,53518.00413048 2025-06-03,07:10:17.000,154,11079541,5044,0,1748934616,12789.774010849993,30930.259247430004,53517.99714336001 2025-06-03,07:10:18.000,154,11079532,5325,0,1748934617,12789.821165019988,25850.70551334,53518.0809888 2025-06-03,07:10:19.000,154,11079598,4725,0,1748934618,12789.767274539998,32777.34278132999,53518.13688576001 2025-06-03,07:10:20.000,154,11079553,6205,0,1748934619,12789.740329300002,28621.577533739997,53518.19976984 2025-06-03,07:10:21.000,154,11079572,4565,0,1748934620,12789.693175129993,33239.51194065,53518.325538 2025-06-03,07:10:22.000,154,11079502,5605,0,1748934621,12789.686438819997,30007.429442609995,53518.33252512001 2025-06-03,07:10:23.000,154,11079523,5965,0,1748934622,12789.423722729996,25390.136506530005,53518.42335768001 2025-06-03,07:10:24.000,154,11079556,4605,0,1748934623,12788.99259889,30469.929911040002,53518.47226752001 2025-06-03,07:10:25.000,154,11079605,5725,0,1748934624,12788.588420289998,28622.938015830005,53518.48624176 2025-06-03,07:10:26.000,154,11079549,5725,0,1748934625,12788.521057190002,27699.452641919997,53518.56310008 2025-06-03,07:10:27.000,154,11079558,5325,0,1748934626,12788.810718519999,26314.22810562,53518.57008720001 2025-06-03,07:10:28.000,154,11079566,4565,0,1748934627,12788.9319721,30470.338760579994,53518.625984160004 2025-06-03,07:10:29.000,154,11079564,5405,0,1748934628,12788.743355419989,33241.1684862,53518.695855360005 2025-06-03,07:10:30.000,154,11079581,5845,0,1748934629,12788.332440509992,27700.150505790007,53518.72380384 2025-06-03,07:10:31.000,154,11079551,5085,0,1748934630,12788.083197039996,25853.72254098,53518.80066216 2025-06-03,07:10:32.000,154,11079570,5325,0,1748934631,12787.91478929,31396.037561310004,53518.78668792001 2025-06-03,07:10:33.000,154,11079591,4765,0,1748934632,12787.93499822,30473.250051270006,53518.82861064 2025-06-03,07:10:34.000,154,11079601,5725,0,1748934633,12788.022570249996,33706.30532925,53518.84258488 2025-06-03,07:10:35.000,154,11079634,5405,0,1748934634,12788.406539919997,25856.069901270006,53518.87752048 2025-06-03,07:10:36.000,154,11079576,5445,0,1748934635,12789.11385247,28627.068806010007,53518.849572 2025-06-03,07:10:37.000,154,11079598,4325,0,1748934636,12789.861582879988,33706.714178790004,53518.94739168 2025-06-03,07:10:38.000,154,11079539,6045,0,1748934637,12790.28597040999,28164.864401040002,53519.00328864001 2025-06-03,07:10:39.000,154,11079589,6045,0,1748934638,12790.38701505999,28164.293421509996,53519.031237120005 2025-06-03,07:10:40.000,154,11079529,6005,0,1748934639,12790.25228886,32781.55816107,53518.9893144 2025-06-03,07:10:41.000,154,11079576,5525,0,1748934640,12789.949154909998,28624.932919619998,53519.09412120001 2025-06-03,07:10:42.000,154,11079522,5085,0,1748934641,12789.753801919993,31395.015437459995,53519.0591856 2025-06-03,07:10:43.000,154,11079548,5605,0,1748934642,12789.794219779993,29547.424366199994,53519.13604392 2025-06-03,07:10:44.000,154,11079542,5445,0,1748934643,12789.922209669989,27238.679210340008,53519.13604392 2025-06-03,07:10:45.000,154,11079521,5965,0,1748934644,12789.902000739989,30471.967109610006,53519.11508256 2025-06-03,07:10:46.000,154,11079594,5085,0,1748934645,12789.679702510002,32319.81194955,53519.08713408 2025-06-03,07:10:47.000,154,11079584,5565,0,1748934646,12789.416986420001,26778.483807419994,53519.02425000001 2025-06-03,07:10:48.000,154,11079602,5085,0,1748934647,12789.430459039992,25392.991404180008,53518.99630152 2025-06-03,07:10:49.000,154,11079580,5245,0,1748934648,12789.693175129993,31857.945902820007,53518.96835304 2025-06-03,07:10:50.000,154,11079557,6124,0,1748934649,12789.821165019988,33705.12107541,53518.89848184 2025-06-03,07:10:51.000,154,11079579,5805,0,1748934650,12789.740329300002,29549.09501001,53518.95437880001 2025-06-03,07:10:52.000,154,11079404,5205,0,1748934651,12789.639284650002,31396.213789560003,53518.7797008 2025-06-03,07:10:53.000,154,11079405,5925,0,1748934652,12789.888528119998,28163.76473676,53518.73079096 2025-06-03,07:10:54.000,154,11079591,5845,0,1748934653,12790.400487679995,30011.36990628,53518.695855360005 2025-06-03,07:10:55.000,154,11079581,5845,0,1748934654,12791.242526429989,29550.427295579997,53518.75873944001 2025-06-03,07:10:56.000,154,11079549,5965,0,1748934655,12792.246236619998,34169.34858069,53518.674894 2025-06-03,07:10:57.000,154,11079562,5485,0,1748934656,12793.256683120002,30013.914642210002,53518.674894 2025-06-03,07:10:58.000,154,11079612,5525,0,1748934657,12794.04483138999,30938.16132216,53518.68886824001 2025-06-03,07:10:59.000,154,11079581,5925,0,1748934658,12794.678044529988,28629.54305064,53518.73777808001 2025-06-03,07:11:00.000,154,11079419,6084,0,1748934659,12795.16979516,30939.021316020007,53518.77271368 2025-06-03,07:11:01.000,154,11079444,4485,0,1748934660,12795.627864239992,29092.050568200008,53518.912456080005 2025-06-03,07:11:02.000,154,11079409,5965,0,1748934661,12796.133087489994,27706.78373712,53518.89149472 2025-06-03,07:11:03.000,154,11079412,5445,0,1748934662,12796.584420259991,29092.410073830004,53518.961365920004 2025-06-03,07:11:04.000,154,11079380,5365,0,1748934663,12796.941444689997,31401.768504000007,53519.04521136 2025-06-03,07:11:05.000,154,11079426,4445,0,1748934664,12797.372568529994,33249.61334394,53519.1639924 2025-06-03,07:11:06.000,154,11079398,5445,0,1748934665,12797.74306557999,31864.987983690007,53519.22687648 2025-06-03,07:11:07.000,154,11079391,5845,0,1748934666,12798.221343589998,27247.307345459994,53519.26879920001 2025-06-03,07:11:08.000,154,11079468,4405,0,1748934667,12798.814138869995,31865.685847560002,53519.32469616 2025-06-03,07:11:09.000,154,11079430,5525,0,1748934668,12799.615759759989,22629.161464649995,53519.47142568 2025-06-03,07:11:10.000,154,11079475,5805,0,1748934669,12800.525161609992,30942.165227999998,53519.52732264001 2025-06-03,07:11:11.000,154,11079391,5765,0,1748934670,12801.15837474999,28171.201568909994,53519.632129440004 2025-06-03,07:11:12.000,154,11079240,5125,0,1748934671,12801.892632540003,32789.78449578,53519.8277688 2025-06-03,07:11:13.000,154,11079410,5405,0,1748934672,12802.802034389992,32789.89023273,53519.988472560006 2025-06-03,07:11:14.000,154,11079447,4605,0,1748934673,12803.684491,30018.961819289994,53520.14917632001 2025-06-03,07:11:15.000,154,11079430,5245,0,1748934674,12804.317704139998,27247.941767159995,53520.31686720001 2025-06-03,07:11:16.000,154,11079407,4965,0,1748934675,12804.533266059989,30019.102801889996,53520.40769976 2025-06-03,07:11:17.000,154,11079392,4805,0,1748934676,12804.378330929998,30480.905406449994,53520.61731336 2025-06-03,07:11:18.000,154,11079405,5884,0,1748934677,12804.034779119997,31865.939616239993,53520.81295272 2025-06-03,07:11:19.000,154,11079349,4925,0,1748934678,12803.590182659995,26323.279188540007,53520.938720879996 2025-06-03,07:11:20.000,154,11079419,5925,0,1748934679,12803.401565979999,30017.411010690004,53520.98763072001 2025-06-03,07:11:21.000,154,11079404,5485,0,1748934680,12803.80574458,34635.556891500004,53521.106411759996 2025-06-03,07:11:22.000,154,11079418,5525,0,1748934681,12804.73535535999,32326.424033489995,53521.162308720006 2025-06-03,07:11:23.000,154,11079398,5525,0,1748934682,12805.752538169989,27708.130120949994,53521.34397384 2025-06-03,07:11:24.000,154,11079427,5725,0,1748934683,12806.628258470002,32788.34647326,53521.56057456 2025-06-03,07:11:25.000,154,11079392,4445,0,1748934684,12807.059382309999,28170.355673309998,53521.665381360006 2025-06-03,07:11:26.000,154,11079347,5285,0,1748934685,12807.23452636999,29094.447272399993,53521.86800784 2025-06-03,07:11:27.000,154,11079451,5645,0,1748934686,12807.47703352999,30942.256866690004,53521.95185328001 2025-06-03,07:11:28.000,154,11079383,5245,0,1748934687,12807.948575230002,30942.45424233,53522.098582800005 2025-06-03,07:11:29.000,154,11079420,4765,0,1748934688,12808.285390729994,32789.474334059996,53522.2732608 2025-06-03,07:11:30.000,154,11079373,5884,0,1748934689,12808.150664529989,30941.48851152,53522.37108048 2025-06-03,07:11:31.000,154,11079410,4725,0,1748934690,12807.652177589996,29555.425128749994,53522.52479712001 2025-06-03,07:11:32.000,154,11079391,4965,0,1748934691,12806.668676330002,31402.360630919997,53522.650565280004 2025-06-03,07:11:33.000,154,11079427,5925,0,1748934692,12805.766010789994,28631.13615402,53522.7274236 2025-06-03,07:11:34.000,154,11079424,5525,0,1748934693,12805.132797649996,30016.97396463,53522.73441072 2025-06-03,07:11:35.000,154,11079413,4845,0,1748934694,12804.513057129989,32327.227634309995,53522.84620464 2025-06-03,07:11:36.000,154,11079403,5725,0,1748934695,12803.80574458,30019.314275790006,53522.867166 2025-06-03,07:11:37.000,154,11079385,5805,0,1748934696,12803.071486790002,24016.021399110003,53522.867166 2025-06-03,07:11:38.000,154,11079413,5965,0,1748934697,12802.54605461,37409.03709,53522.94402432 2025-06-03,07:11:39.000,154,11079392,5565,0,1748934698,12802.44500996,33251.77037771999,53522.96498568 2025-06-03,07:11:40.000,154,11079450,5485,0,1748934699,12802.707726050001,32788.832863229996,53523.01389552 2025-06-03,07:11:41.000,154,11079425,5965,0,1748934700,12803.084959409993,30016.607409870005,53523.041844 2025-06-03,07:11:42.000,154,11079405,5725,0,1748934701,12803.448720149994,31862.527837319998,53523.11870232 2025-06-03,07:11:43.000,154,11079434,4765,0,1748934702,12803.549764799995,28167.183564809995,53523.21652200001 2025-06-03,07:11:44.000,154,11079433,5845,0,1748934703,12803.549764799995,29090.802872190005,53523.391200000005 2025-06-03,07:11:45.000,154,11079463,5805,0,1748934704,12803.401565979999,32324.45732622,53523.509981040006 2025-06-03,07:11:46.000,154,11079392,5405,0,1748934705,12803.280312399998,32787.613363740005,53523.565878 2025-06-03,07:11:47.000,154,11079418,5445,0,1748934706,12803.084959409993,30017.29117548,53523.58683936 2025-06-03,07:11:48.000,154,11079404,5565,0,1748934707,12802.849188560001,30017.573140680004,53523.71959464001 2025-06-03,07:11:49.000,154,11079419,6045,0,1748934708,12802.727934980001,28632.475488719996,53523.824401440004 2025-06-03,07:11:50.000,154,11079344,5405,0,1748934709,12802.674044499996,26785.28621787,53523.992092320004 2025-06-03,07:11:51.000,154,11079409,5005,0,1748934710,12802.653835569996,27708.919623509995,53524.041002160004 2025-06-03,07:11:52.000,154,11079428,4645,0,1748934711,12802.572999849996,26785.032449189996,53524.229654400006 2025-06-03,07:11:53.000,154,11079470,5725,0,1748934712,12802.51910936999,31403.058494790006,53524.327474080004 2025-06-03,07:11:54.000,154,11079398,5485,0,1748934713,12802.411328409995,30017.171340269997,53524.45324224 2025-06-03,07:11:55.000,154,11079435,4845,0,1748934714,12802.25639327999,30478.28313009,53524.59298464 2025-06-03,07:11:56.000,154,11079450,5565,0,1748934715,12802.168821249994,30477.65575752,53524.75368840001 2025-06-03,07:11:57.000,154,11079406,4725,0,1748934716,12802.19576648999,31863.105865980004,53524.97028912001 2025-06-03,07:11:58.000,154,11079459,5925,0,1748934717,12802.310283759994,29554.08579405,53525.07509592 2025-06-03,07:11:59.000,154,11079442,4645,0,1748934718,12802.290074829994,32324.365687530008,53525.19387696 2025-06-03,07:12:00.000,154,11079459,5645,0,1748934719,12802.290074829994,33708.63859128,53525.382529200004 2025-06-03,07:12:01.000,154,11079232,5365,0,1748934720,12802.222711729999,30474.871351170004,53525.6270784 2025-06-03,07:12:02.000,154,11079431,5925,0,1748934721,12802.128403389994,30474.12414339,53525.787782160005 2025-06-03,07:12:03.000,154,11079422,5605,0,1748934722,12802.061040289998,32782.51684275,53525.97643440001 2025-06-03,07:12:04.000,154,11079266,4325,0,1748934723,12801.953259329988,34166.95187649,53526.14412528001 2025-06-03,07:12:05.000,154,11079442,5405,0,1748934724,12802.013886119988,25853.72959011,53526.4655328 2025-06-03,07:12:06.000,154,11079379,5725,0,1748934725,12802.081249219998,30471.142361399994,53526.59828808001 2025-06-03,07:12:07.000,154,11079381,5044,0,1748934726,12802.21597541999,25853.623853159996,53526.78694032001 2025-06-03,07:12:08.000,154,11079423,5725,0,1748934727,12802.114930769989,30010.354831560006,53526.98257968001 2025-06-03,07:12:09.000,154,11079424,5245,0,1748934728,12801.959995639998,27701.680167,53527.227128880004 2025-06-03,07:12:10.000,154,11079402,5485,0,1748934729,12802.310283759994,31395.635760899997,53527.415781120006 2025-06-03,07:12:11.000,154,11079458,5605,0,1748934730,12803.233158229988,26777.341848359996,53527.6184076 2025-06-03,07:12:12.000,154,11079387,5125,0,1748934731,12804.513057129989,27238.890684240003,53527.86295680001 2025-06-03,07:12:13.000,154,11079456,5405,0,1748934732,12805.732329239989,28624.157515319996,53528.233274160004 2025-06-03,07:12:14.000,154,11079419,5125,0,1748934733,12806.722566809993,27238.721505120004,53528.48481048 2025-06-03,07:12:15.000,154,11079366,5445,0,1748934734,12807.605023420001,26776.770868830004,53528.75032104001 2025-06-03,07:12:16.000,154,11079396,4485,0,1748934735,12808.184346079994,34164.83713749,53529.17653536 2025-06-03,07:12:17.000,154,11079423,4805,0,1748934736,12808.31233596999,30008.134355610004,53529.42108456001 2025-06-03,07:12:18.000,154,11079371,5965,0,1748934737,12808.29212703999,30469.358931509996,53529.83332464001 2025-06-03,07:12:19.000,154,11079408,5485,0,1748934738,12808.31907228,27236.247260489996,53530.14075792001 2025-06-03,07:12:20.000,154,11079339,5965,0,1748934739,12808.6019973,32315.039688539997,53530.532036640005 2025-06-03,07:12:21.000,154,11079455,5805,0,1748934740,12808.965758040002,33238.25014638,53530.87440552 2025-06-03,07:12:22.000,154,11079430,5565,0,1748934741,12809.545080699994,30467.89271247,53531.21677440001 2025-06-03,07:12:23.000,154,11079435,5845,0,1748934742,12810.191766459997,32777.27229003,53531.50324632 2025-06-03,07:12:24.000,154,11079457,4845,0,1748934743,12810.926024249995,35548.13021217,53531.99933184 2025-06-03,07:12:25.000,154,11079392,5325,0,1748934744,12811.700699899993,30468.484839390003,53532.28580376 2025-06-03,07:12:26.000,154,11079235,5965,0,1748934745,12812.414748759991,29082.86555181,53532.69804384 2025-06-03,07:12:27.000,154,11079398,5365,0,1748934746,12812.832399979998,29082.36506358,53533.05438696 2025-06-03,07:12:28.000,154,11079395,5845,0,1748934747,12812.913235699998,22617.234336690002,53533.51553688 2025-06-03,07:12:29.000,154,11079397,5925,0,1748934748,12812.697673779992,26773.020731669996,53533.82297016 2025-06-03,07:12:30.000,154,11079353,5884,0,1748934749,12812.024042779994,28158.548380559994,53534.33302992001 2025-06-03,07:12:31.000,154,11079440,4605,0,1748934750,12811.390829639997,25850.2261725,53534.63347608 2025-06-03,07:12:32.000,154,11079433,5725,0,1748934751,12810.97991473,32315.385095909995,53534.940909360004 2025-06-03,07:12:33.000,154,11079444,5525,0,1748934752,12811.00012366,27698.14855287,53535.28327824 2025-06-03,07:12:34.000,154,11079377,6045,0,1748934753,12811.377357019992,30469.33073499,53535.60468576001 2025-06-03,07:12:35.000,154,11079404,5485,0,1748934754,12811.936470749999,25851.861570659996,53535.95404176 2025-06-03,07:12:36.000,154,11079405,5884,0,1748934755,12812.542738650001,25389.917983499996,53536.25448792001 2025-06-03,07:12:37.000,154,11079442,5525,0,1748934756,12813.243314889995,23542.157733119995,53536.63179240001 2025-06-03,07:12:38.000,154,11079419,5884,0,1748934757,12814.004517920002,28620.858522480004,53537.03704536 2025-06-03,07:12:39.000,154,11079373,5005,0,1748934758,12814.604049509995,27234.893827530002,53537.48422104 2025-06-03,07:12:40.000,154,11079370,5805,0,1748934759,12815.142954310002,27234.541371030005,53537.861525520006 2025-06-03,07:12:41.000,154,11079428,5325,0,1748934760,12815.432615639998,31851.93299493,53538.28773984001 2025-06-03,07:12:42.000,154,11079391,5805,0,1748934761,12815.944575199996,28619.31476301,53538.78382536 2025-06-03,07:12:43.000,154,11079257,6005,0,1748934762,12816.510425239998,30004.47585714,53539.19606544001 2025-06-03,07:12:44.000,154,11079486,5325,0,1748934763,12816.800086569994,35083.96614906,53539.62926688001 2025-06-03,07:12:45.000,154,11079403,5044,0,1748934764,12816.76640501999,28157.709534089998,53540.07644256 2025-06-03,07:12:46.000,154,11079373,6084,0,1748934765,12816.564315719988,33698.657023199994,53540.55855384 2025-06-03,07:12:47.000,154,11079067,4925,0,1748934766,12816.355490109992,26772.040902599998,53540.94983256001 2025-06-03,07:12:48.000,154,11079076,5405,0,1748934767,12816.247709149997,32313.361995600004,53541.28521432001 2025-06-03,07:12:49.000,154,11079046,4725,0,1748934768,12816.227500219997,28619.681317769995,53541.767325600005 2025-06-03,07:12:50.000,154,11079040,5645,0,1748934769,12816.274654389992,29081.72359275,53542.20751416 2025-06-03,07:12:51.000,154,11079052,5525,0,1748934770,12816.294863319992,30928.729586219997,53542.54988304001 2025-06-03,07:12:52.000,154,11079066,5325,0,1748934771,12816.025410919996,31390.299569490002,53542.892251920006 2025-06-03,07:12:53.000,154,11079039,5605,0,1748934772,12815.60775969999,31389.799081260004,53543.325453360005 2025-06-03,07:12:54.000,154,11079083,5965,0,1748934773,12815.169899549997,30005.335850999996,53543.63288664001 2025-06-03,07:12:55.000,154,11079093,6045,0,1748934774,12814.900447150001,30005.589619680002,53543.95429416 2025-06-03,07:12:56.000,154,11079112,4525,0,1748934775,12814.994755489992,27696.978397290004,53544.39448272001 2025-06-03,07:12:57.000,154,11079057,5005,0,1748934776,12815.089063829997,31391.2653003,53544.680954639996 2025-06-03,07:12:58.000,154,11079057,4965,0,1748934777,12814.83982036,31391.237103780004,53544.92550384001 2025-06-03,07:12:59.000,154,11079102,5085,0,1748934778,12814.41543283,26773.514170769995,53545.26088560001 2025-06-03,07:13:00.000,154,11079035,5925,0,1748934779,12814.159453049993,29544.090127710006,53545.58229312 2025-06-03,07:13:01.000,154,11079095,6005,0,1748934780,12813.923682200002,26312.0146788,53545.79889384 2025-06-03,07:13:02.000,154,11079107,5765,0,1748934781,12813.60033932,26312.522216159996,53546.0644044 2025-06-03,07:13:03.000,154,11079069,4885,0,1748934782,12813.12879761999,34162.85633196001,53546.274018000004 2025-06-03,07:13:04.000,154,11079081,5005,0,1748934783,12812.717882709992,28159.979353949995,53546.511580080005 2025-06-03,07:13:05.000,154,11079025,4965,0,1748934784,12812.475375549991,33701.899623000005,53546.728180800004 2025-06-03,07:13:06.000,154,11079085,5884,0,1748934785,12812.529266029997,30932.514969030002,53546.95176864 2025-06-03,07:13:07.000,154,11079121,5965,0,1748934786,12812.650519609997,28624.798986149995,53547.15439512001 2025-06-03,07:13:08.000,154,11079094,5405,0,1748934787,12812.791982119998,27240.258215459995,53547.32907312 2025-06-03,07:13:09.000,154,11079067,5845,0,1748934788,12813.054698209999,29087.722402379994,53547.51073824001 2025-06-03,07:13:10.000,154,11079062,5405,0,1748934789,12813.384777399995,29087.743549770006,53547.69939048 2025-06-03,07:13:11.000,154,11079036,5405,0,1748934790,12813.37804109,25855.252202190008,53547.86009424 2025-06-03,07:13:12.000,154,11079075,5884,0,1748934791,12812.946917249988,31858.65786495,53548.08368208001 2025-06-03,07:13:13.000,154,11079083,5765,0,1748934792,12812.354121969991,34167.952852949995,53548.286308560004 2025-06-03,07:13:14.000,154,11079097,5845,0,1748934793,12811.862371339994,30012.50481621,53548.426050960006 2025-06-03,07:13:15.000,154,11079122,5405,0,1748934794,12811.262839750001,27704.23900119,53548.61470320001 2025-06-03,07:13:16.000,154,11079089,5805,0,1748934795,12810.441009929993,33245.94779634,53548.691561520005 2025-06-03,07:13:17.000,154,11079080,5405,0,1748934796,12809.74043369,28165.53406839,53548.87322664 2025-06-03,07:13:18.000,154,11079113,5965,0,1748934797,12809.268891989988,28626.695202119998,53548.99200768 2025-06-03,07:13:19.000,154,11079128,5365,0,1748934798,12808.985966970002,30473.31349344,53549.1736728 2025-06-03,07:13:20.000,154,11079066,5605,0,1748934799,12808.925340180002,31396.38296868,53549.32738944 2025-06-03,07:13:21.000,154,11079089,5884,0,1748934800,12808.965758040002,32781.44537499,53549.39027352 2025-06-03,07:13:22.000,154,11079084,5485,0,1748934801,12808.709778259996,28163.518017209994,53549.5579644 2025-06-03,07:13:23.000,154,11079102,5325,0,1748934802,12808.325808589994,25854.5261418,53549.64180984001 2025-06-03,07:13:24.000,154,11079071,5684,0,1748934803,12807.975520469998,33243.099947819996,53549.83046208 2025-06-03,07:13:25.000,154,11079136,5565,0,1748934804,12807.881212129992,34167.17039951999,53549.984178720006 2025-06-03,07:13:26.000,154,11079110,4605,0,1748934805,12807.881212129992,30011.891541899997,53550.09597264001 2025-06-03,07:13:27.000,154,11079112,5405,0,1748934806,12807.773431169997,26318.203814940003,53550.22872792 2025-06-03,07:13:28.000,154,11079094,5405,0,1748934807,12807.48376984,25856.95104252,53550.368470320005 2025-06-03,07:13:29.000,154,11079091,5965,0,1748934808,12807.187372199995,28628.147322899997,53550.43135440001 2025-06-03,07:13:30.000,154,11079048,5845,0,1748934809,12807.39619780999,32322.99815631,53550.585071040005 2025-06-03,07:13:31.000,154,11079113,5565,0,1748934810,12807.962047849993,30014.40808131,53550.633980880004 2025-06-03,07:13:32.000,154,11079153,5805,0,1748934811,12808.736723499991,30476.908549739994,53550.801671760004 2025-06-03,07:13:33.000,154,11079106,5325,0,1748934812,12809.363200329994,29554.783657919994,53550.94141416001 2025-06-03,07:13:34.000,154,11079122,5645,0,1748934813,12810.009886089996,30018.686903220005,53551.14404064 2025-06-03,07:13:35.000,154,11078909,6045,0,1748934814,12810.75088018999,33714.99690654001,53551.2348732 2025-06-03,07:13:36.000,154,11079072,5245,0,1748934815,12811.525555840002,30482.850966330006,53551.46544816001 2025-06-03,07:13:37.000,154,11079092,5525,0,1748934816,12812.286758869996,31868.653531289994,53551.6191648 2025-06-03,07:13:38.000,154,11079089,4965,0,1748934817,12813.324150609995,29559.555918929997,53551.82179128001 2025-06-03,07:13:39.000,154,11079042,5205,0,1748934818,12814.294179249999,32330.787444960006,53552.03140488 2025-06-03,07:13:40.000,154,11079082,5405,0,1748934819,12814.940865010001,30021.675734339995,53552.2480056 2025-06-03,07:13:41.000,154,11079120,4645,0,1748934820,12815.230526339998,25403.092807470006,53552.41569648 2025-06-03,07:13:42.000,154,11079154,5325,0,1748934821,12815.405670399989,29097.534791340004,53552.63928432001 2025-06-03,07:13:43.000,154,11079097,5965,0,1748934822,12815.56734183999,31406.413880670007,53552.84889792 2025-06-03,07:13:44.000,154,11079069,5965,0,1748934823,12815.74922220999,25402.394943599997,53553.04453728001 2025-06-03,07:13:45.000,154,11079056,4485,0,1748934824,12815.85026685999,26788.296196380004,53553.23318952 2025-06-03,07:13:46.000,154,11079062,5525,0,1748934825,12815.89742103,26788.599308970006,53553.35197056 2025-06-03,07:13:47.000,154,11078982,5645,0,1748934826,12816.240972840002,26326.669820070005,53553.54760992001 2025-06-03,07:13:48.000,154,11079116,5525,0,1748934827,12816.705778229989,24479.043503160006,53553.68735232 2025-06-03,07:13:49.000,154,11079110,5645,0,1748934828,12816.99543956,28635.675793739996,53553.83408184001 2025-06-03,07:13:50.000,154,11079089,6084,0,1748934829,12816.92807645999,26788.719144179995,53554.02972120001 2025-06-03,07:13:51.000,154,11079054,5405,0,1748934830,12816.537370479993,24941.783642010007,53554.0646568 2025-06-03,07:13:52.000,154,11079048,5325,0,1748934831,12815.984993059996,31408.345342290006,53554.21837344001 2025-06-03,07:13:53.000,154,11079050,4525,0,1748934832,12815.479769809994,23095.637642400005,53554.33715448001 2025-06-03,07:13:54.000,154,11079095,5805,0,1748934833,12815.068854899997,26791.24273272,53554.33715448001 2025-06-03,07:13:55.000,154,11079065,5765,0,1748934834,12814.61078581999,30948.911245409996,53554.3790772 2025-06-03,07:13:56.000,154,11079082,5165,0,1748934835,12814.273970319999,29102.342298000003,53554.4489484 2025-06-03,07:13:57.000,154,11079075,5845,0,1748934836,12814.45585069,31412.23646205,53554.46990976 2025-06-03,07:13:58.000,154,11079100,5445,0,1748934837,12815.358516229993,29103.110653170006,53554.48388400001 2025-06-03,07:13:59.000,154,11079093,5925,0,1748934838,12816.550843099998,30026.59602708,53554.56772944 2025-06-03,07:14:00.000,154,11079078,5525,0,1748934839,12817.541080670002,27716.828747370004,53554.63760064 2025-06-03,07:14:01.000,154,11079085,6165,0,1748934840,12817.98567712999,29102.307052350006,53554.728433200005 2025-06-03,07:14:02.000,154,11079062,4805,0,1748934841,12817.999149749994,28640.398710840003,53554.64458776 2025-06-03,07:14:03.000,154,11078990,5485,0,1748934842,12817.473717569992,31411.707777300006,53554.74240744 2025-06-03,07:14:04.000,154,11079072,4605,0,1748934843,12816.530634169998,27255.24466584,53554.74240744 2025-06-03,07:14:05.000,154,11079077,4765,0,1748934844,12815.991729369991,28641.611161199995,53554.74240744 2025-06-03,07:14:06.000,154,11079070,5365,0,1748934845,12815.89742103,29104.245563100005,53554.74939456001 2025-06-03,07:14:07.000,154,11079091,5884,0,1748934846,12816.072565089991,27257.380552229995,53554.74939456001 2025-06-03,07:14:08.000,154,11079022,5325,0,1748934847,12816.207291289997,28181.507396970002,53554.6934976 2025-06-03,07:14:09.000,154,11078956,4565,0,1748934848,12816.490216309998,30952.971544290005,53554.6934976 2025-06-03,07:14:10.000,154,11079028,5645,0,1748934849,12816.93481277,30029.063222580007,53554.623626399996 2025-06-03,07:14:11.000,154,11079044,5485,0,1748934850,12817.453508639992,30952.590891269996,53554.63061352001 2025-06-03,07:14:12.000,154,11079012,4685,0,1748934851,12817.797060449993,29104.978672619996,53554.64458776 2025-06-03,07:14:13.000,154,11079081,5925,0,1748934852,12817.884632479989,29105.190146520006,53554.58170368001 2025-06-03,07:14:14.000,154,11079064,5405,0,1748934853,12817.864423549989,28643.697703679994,53554.59567792 2025-06-03,07:14:15.000,154,11079041,6084,0,1748934854,12817.871159859998,30029.895019920004,53554.560742320005 2025-06-03,07:14:16.000,154,11079034,5285,0,1748934855,12817.958731889994,26335.03713738,53554.609652160005 2025-06-03,07:14:17.000,154,11079052,4445,0,1748934856,12817.803796759988,28644.466058849997,53554.53978096 2025-06-03,07:14:18.000,154,11079027,4925,0,1748934857,12817.588234839997,28182.444931260005,53554.52580672 2025-06-03,07:14:19.000,154,11079069,5684,0,1748934858,12817.466981259997,27720.832653210004,53554.49785824 2025-06-03,07:14:20.000,154,11079110,5365,0,1748934859,12817.224474099996,24949.8407976,53554.46990976 2025-06-03,07:14:21.000,154,11079070,4645,0,1748934860,12816.678832989994,30030.959438549995,53554.42798704 2025-06-03,07:14:22.000,154,11079031,5884,0,1748934861,12816.05909247,24950.383580609996,53554.344141600006 2025-06-03,07:14:23.000,154,11079083,4965,0,1748934862,12815.65491387,29569.960434809997,53554.24632192001 2025-06-03,07:14:24.000,154,11079018,5285,0,1748934863,12815.62796862999,29570.679446070004,53554.07863104001 2025-06-03,07:14:25.000,154,11079087,5845,0,1748934864,12815.60775969999,27724.117547789996,53553.97382424 2025-06-03,07:14:26.000,154,11079032,4885,0,1748934865,12815.466297189989,27263.019856230007,53553.952862879996 2025-06-03,07:14:27.000,154,11079101,5884,0,1748934866,12815.243998960003,27263.40050925,53553.81312048001 2025-06-03,07:14:28.000,154,11079057,5005,0,1748934867,12815.055382279992,32806.653063870006,53553.6803652 2025-06-03,07:14:29.000,154,11079040,4365,0,1748934868,12815.008228109997,26340.063167069995,53553.58953264 2025-06-03,07:14:30.000,154,11079020,5445,0,1748934869,12815.021700730002,32344.970294519997,53553.40786752001 2025-06-03,07:14:31.000,154,11079077,5965,0,1748934870,12814.893710839991,29573.231231130005,53553.34498344 2025-06-03,07:14:32.000,154,11079074,5485,0,1748934871,12814.812875119991,29573.146641569998,53553.24017664001 2025-06-03,07:14:33.000,154,11079099,4765,0,1748934872,12815.008228109997,33730.512041669994,53553.07248576001 2025-06-03,07:14:34.000,154,11079046,5565,0,1748934873,12815.452824569998,31421.20295541,53552.97466608001 2025-06-03,07:14:35.000,154,11079095,4885,0,1748934874,12815.91089364999,30959.322810419995,53552.883833520005 2025-06-03,07:14:36.000,154,11079103,5925,0,1748934875,12816.065828779996,26801.365283399995,53552.82094944 2025-06-03,07:14:37.000,154,11079033,4805,0,1748934876,12815.95131150999,31881.341965290005,53552.7021684 2025-06-03,07:14:38.000,154,11079034,5285,0,1748934877,12815.78964006999,30494.60186604,53552.60434872 2025-06-03,07:14:39.000,154,11079061,5884,0,1748934878,12815.85700317,23103.70184712,53552.548451760005 2025-06-03,07:14:40.000,154,11079040,5684,0,1748934879,12816.187082359997,28646.094407879995,53552.47159344001 2025-06-03,07:14:41.000,154,11079056,4845,0,1748934880,12816.389171659997,32802.74784585,53552.380760880005 2025-06-03,07:14:42.000,154,11079023,4925,0,1748934881,12816.409380589997,29569.036998780008,53552.310889680004 2025-06-03,07:14:43.000,154,11079040,5605,0,1748934882,12816.308335939997,34649.16876153,53552.23403136001 2025-06-03,07:14:44.000,154,11078996,5485,0,1748934883,12816.267918079997,26796.127779810005,53552.10127608 2025-06-03,07:14:45.000,154,11079060,5445,0,1748934884,12816.402644280002,28180.809533100008,53552.08730184001 2025-06-03,07:14:46.000,154,11079034,5365,0,1748934885,12816.672096679999,28180.182160530007,53551.98948216001 2025-06-03,07:14:47.000,154,11079007,5884,0,1748934886,12817.17058361999,29565.850792020006,53551.98249504 2025-06-03,07:14:48.000,154,11079041,5205,0,1748934887,12817.507399119997,29566.09046244,53551.96852080001 2025-06-03,07:14:49.000,154,11079007,5165,0,1748934888,12817.790324139998,25409.267845349998,53551.91262384 2025-06-03,07:14:50.000,154,11079014,5725,0,1748934889,12817.884632479989,28180.330192260008,53551.89166248 2025-06-03,07:14:51.000,154,11079123,5925,0,1748934890,12818.019358679994,31875.075288720007,53551.83576552 2025-06-03,07:14:52.000,154,11079051,5044,0,1748934891,12818.37638311,30027.06831879,53551.7938428 2025-06-03,07:14:53.000,154,11079056,5525,0,1748934892,12818.948969459998,28178.9767593,53551.80082992001 2025-06-03,07:14:54.000,154,11079017,5085,0,1748934893,12819.5148195,26792.800590450002,53551.85672688 2025-06-03,07:14:55.000,154,11079026,5405,0,1748934894,12820.020042750002,36491.53642746,53551.74493296 2025-06-03,07:14:56.000,154,11079019,5805,0,1748934895,12820.316440389994,30024.720958499995,53551.828778400006 2025-06-03,07:14:57.000,154,11079068,5245,0,1748934896,12820.40401241999,26791.22158533,53551.807817040004 2025-06-03,07:14:58.000,154,11079046,5525,0,1748934897,12820.478111829994,33719.05015629,53551.91262384 2025-06-03,07:14:59.000,154,11079098,4525,0,1748934898,12820.430957659999,25867.722113159994,53551.91262384 2025-06-03,07:15:00.000,154,11079059,5965,0,1748934899,12820.316440389994,26329.94061639,53551.89166248 2025-06-03,07:15:01.000,154,11079028,5325,0,1748934900,12820.168241569998,29562.88310829,53551.83576552 2025-06-03,07:15:02.000,154,11079097,5965,0,1748934901,12820.316440389994,32795.247571529995,53551.90563672 2025-06-03,07:15:03.000,154,11079062,4685,0,1748934902,12820.862081499996,28175.868092970006,53551.91961096001 2025-06-03,07:15:04.000,154,11079078,5405,0,1748934903,12821.549185119999,28175.62842255,53551.975507920004 2025-06-03,07:15:05.000,154,11079109,5805,0,1748934904,12822.472059589993,28637.853974910002,53552.03140488 2025-06-03,07:15:06.000,154,11079078,5325,0,1748934905,12823.401670369996,26790.869128830003,53552.1781344 2025-06-03,07:15:07.000,154,11079099,5884,0,1748934906,12823.980993029989,25867.122937110005,53552.22704424 2025-06-03,07:15:08.000,154,11079086,5485,0,1748934907,12824.26391804999,26328.580134300006,53552.387748 2025-06-03,07:15:09.000,154,11079080,4645,0,1748934908,12824.42558948999,29099.219533409996,53552.57640024 2025-06-03,07:15:10.000,154,11079116,5565,0,1748934909,12824.55357938,26327.783582610005,53552.67421992 2025-06-03,07:15:11.000,154,11079046,5285,0,1748934910,12824.917340120002,30946.084544280006,53552.765052480005 2025-06-03,07:15:12.000,154,11079056,4685,0,1748934911,12825.46971754,30022.281959519998,53552.883833520005 2025-06-03,07:15:13.000,154,11079082,5085,0,1748934912,12826.163557469998,30022.542777330003,53553.07248576001 2025-06-03,07:15:14.000,154,11079061,5925,0,1748934913,12826.7900343,30946.592081640003,53553.268125120005 2025-06-03,07:15:15.000,154,11079395,5684,0,1748934914,12827.221158139997,31870.34532249,53553.42882888001 2025-06-03,07:15:16.000,154,11079377,5765,0,1748934915,12827.423247439998,27713.776474080005,53553.56158416 2025-06-03,07:15:17.000,154,11079372,5405,0,1748934916,12827.436720059988,32332.655464409996,53553.83408184001 2025-06-03,07:15:18.000,154,11079467,5965,0,1748934917,12827.490610539993,28175.952682529998,53553.938888640005 2025-06-03,07:15:19.000,154,11079391,5925,0,1748934918,12827.813953419995,30484.733084039995,53554.07164392 2025-06-03,07:15:20.000,154,11079363,6045,0,1748934919,12828.157505229996,27713.008118910002,53554.23234768 2025-06-03,07:15:21.000,154,11079426,5645,0,1748934920,12828.400012389997,28636.401854130003,53554.40003856 2025-06-03,07:15:22.000,154,11079441,5165,0,1748934921,12828.548211209993,34178.554744470006,53554.60266504001 2025-06-03,07:15:23.000,154,11079423,5925,0,1748934922,12828.501057039997,32331.555800129994,53554.74939456001 2025-06-03,07:15:24.000,154,11079401,5085,0,1748934923,12828.096878439996,30023.134904249993,53554.9031112 2025-06-03,07:15:25.000,154,11079452,5365,0,1748934924,12827.665754599999,33257.11361826,53555.00093088 2025-06-03,07:15:26.000,154,11079407,5965,0,1748934925,12827.200949209997,28639.017081359998,53555.16862176 2025-06-03,07:15:27.000,154,11079426,5405,0,1748934926,12826.66878072,31410.868930829994,53555.182596000006 2025-06-03,07:15:28.000,154,11079400,5605,0,1748934927,12826.183766399998,27254.75827587,53555.2874028 2025-06-03,07:15:29.000,154,11079400,5485,0,1748934928,12825.968204479992,27716.920386059996,53555.294389919996 2025-06-03,07:15:30.000,154,11079427,5884,0,1748934929,12825.961468169997,31873.334153610005,53555.357274 2025-06-03,07:15:31.000,154,11079399,5925,0,1748934930,12826.042303889997,30949.002884100002,53555.43413232 2025-06-03,07:15:32.000,154,11079381,5845,0,1748934931,12826.224184259998,31871.917278480003,53555.47605504 2025-06-03,07:15:33.000,154,11079402,4485,0,1748934932,12826.291547359993,32795.05724502,53555.53893912001 2025-06-03,07:15:34.000,154,11079394,4605,0,1748934933,12826.028831269992,29100.030183359995,53555.64374592 2025-06-03,07:15:35.000,154,11079382,4605,0,1748934934,12825.32825503,31871.191218089996,53555.72759136001 2025-06-03,07:15:36.000,154,11079430,5445,0,1748934935,12824.506425209991,29562.037212690004,53555.70663000001 2025-06-03,07:15:37.000,154,11079386,5365,0,1748934936,12823.853003139993,27714.558927510006,53555.77650120001 2025-06-03,07:15:38.000,154,11079411,6124,0,1748934937,12823.556605500002,30023.952603330006,53555.83938528 2025-06-03,07:15:39.000,154,11079385,6084,0,1748934938,12823.583550739997,30024.481288080002,53555.783488320005 2025-06-03,07:15:40.000,154,11079393,5925,0,1748934939,12823.987729339999,30025.009972829997,53555.81842392 2025-06-03,07:15:41.000,154,11079378,5405,0,1748934940,12824.479479969996,28639.566913500006,53555.83938528 2025-06-03,07:15:42.000,154,11079362,4605,0,1748934941,12824.856713330002,24944.448213149997,53555.89528224001 2025-06-03,07:15:43.000,154,11079389,4925,0,1748934942,12825.018384769988,27253.17222162,53555.88829512 2025-06-03,07:15:44.000,154,11079367,6124,0,1748934943,12825.025121079998,25405.200497340003,53555.97912768 2025-06-03,07:15:45.000,154,11079380,4645,0,1748934944,12824.567051999991,32332.345302689995,53555.97214056001 2025-06-03,07:15:46.000,154,11079381,6005,0,1748934945,12823.758694800003,27251.607314759996,53556.021050400006 2025-06-03,07:15:47.000,154,11079395,6084,0,1748934946,12822.788666159999,33255.66854661,53555.99310192001 2025-06-03,07:15:48.000,154,11079366,5445,0,1748934947,12822.020726819996,29099.50854774,53555.97912768 2025-06-03,07:15:49.000,154,11079403,5205,0,1748934948,12821.77148335,26328.735215160006,53555.93021784 2025-06-03,07:15:50.000,154,11079370,5485,0,1748934949,12821.636757149994,33256.873947839995,53555.87432088001 2025-06-03,07:15:51.000,154,11079431,5085,0,1748934950,12821.400986299988,33256.78230915,53555.853359520006 2025-06-03,07:15:52.000,154,11079420,5365,0,1748934951,12820.976598770001,30484.874066639997,53555.84637240001 2025-06-03,07:15:53.000,154,11079383,6045,0,1748934952,12820.437693969994,27250.634534819997,53555.84637240001 2025-06-03,07:15:54.000,154,11079411,4765,0,1748934953,12819.797744520001,26787.0555495,53555.853359520006 2025-06-03,07:15:55.000,154,11079366,4805,0,1748934954,12819.164531379989,26785.46244612,53555.797462559996 2025-06-03,07:15:56.000,154,11079406,5485,0,1748934955,12818.666044439997,28631.62254399,53555.81842392 2025-06-03,07:15:57.000,154,11079378,4605,0,1748934956,12818.07324916,28169.608465530007,53555.69265576 2025-06-03,07:15:58.000,154,11079387,5165,0,1748934957,12817.756642589993,30017.855105880008,53555.64374592 2025-06-03,07:15:59.000,154,11079405,6084,0,1748934958,12817.635389009993,27248.51274669,53555.60881032001 2025-06-03,07:16:00.000,154,11079397,6045,0,1748934959,12817.716224729993,34639.180144319995,53555.57387472 2025-06-03,07:16:01.000,154,11079384,5605,0,1748934960,12817.756642589993,27712.021240710004,53555.6018232 2025-06-03,07:16:02.000,154,11079411,6084,0,1748934961,12817.783587829988,25402.84608792,53555.55990048001 2025-06-03,07:16:03.000,154,11079410,5725,0,1748934962,12817.931786649999,29097.147089189995,53555.53893912001 2025-06-03,07:16:04.000,154,11079406,5525,0,1748934963,12818.19450274,30481.892284650006,53555.566887600005 2025-06-03,07:16:05.000,154,11079369,4925,0,1748934964,12818.564999789996,27248.54094321,53555.65772016001 2025-06-03,07:16:06.000,154,11079388,4805,0,1748934965,12819.036541489993,29095.843000139997,53555.69964288 2025-06-03,07:16:07.000,154,11079379,6084,0,1748934966,12819.460929019995,26324.999176259997,53555.86034664 2025-06-03,07:16:08.000,154,11079420,5605,0,1748934967,12819.481137949995,27711.076657290003,53555.97912768 2025-06-03,07:16:09.000,154,11079372,5485,0,1748934968,12819.151058759999,30021.344425229996,53556.01406328001 2025-06-03,07:16:10.000,154,11079400,5565,0,1748934969,12818.672780749992,25866.418024109997,53556.18175416001 2025-06-03,07:16:11.000,154,11079426,5605,0,1748934970,12818.120403329995,25406.173277280002,53556.25861248001 2025-06-03,07:16:12.000,154,11079366,5485,0,1748934971,12817.473717569992,30026.081440590002,53556.39136776 2025-06-03,07:16:13.000,154,11079387,5765,0,1748934972,12816.800086569994,27717.01907388,53556.46123896 2025-06-03,07:16:14.000,154,11079386,5405,0,1748934973,12815.95804782,32796.995755769996,53556.48918744 2025-06-03,07:16:15.000,154,11079386,4845,0,1748934974,12815.250735269998,26329.785535529998,53556.55905864 2025-06-03,07:16:16.000,154,11079362,4765,0,1748934975,12814.7994025,28637.88217143,53556.670852560004 2025-06-03,07:16:17.000,154,11079368,5605,0,1748934976,12814.51647748,30484.578003179995,53556.71277528001 2025-06-03,07:16:18.000,154,11079453,5805,0,1748934977,12813.809164929997,31408.303047509995,53556.84553056 2025-06-03,07:16:19.000,154,11079378,5485,0,1748934978,12812.455166619991,30022.838840790006,53556.887453280004 2025-06-03,07:16:20.000,154,11079360,5925,0,1748934979,12810.9597058,31869.88007991,53556.887453280004 2025-06-03,07:16:21.000,154,11079387,5925,0,1748934980,12809.686543209995,28174.831870859998,53556.908414640006 2025-06-03,07:16:22.000,154,11079355,6005,0,1748934981,12808.649151469996,29098.951666470006,53556.83155632001 2025-06-03,07:16:23.000,154,11079373,5965,0,1748934982,12807.739749619992,29099.64953034,53556.8245692 2025-06-03,07:16:24.000,154,11079373,5884,0,1748934983,12807.28168054,33257.28279738,53556.81758208 2025-06-03,07:16:25.000,154,11079442,5205,0,1748934984,12807.584814490001,33258.17803689001,53556.789633600005 2025-06-03,07:16:26.000,154,11079473,4845,0,1748934985,12808.063092499993,28640.229531720004,53556.73373664001 2025-06-03,07:16:27.000,154,11079412,5565,0,1748934986,12808.399908,19865.27513208,53556.81758208 2025-06-03,07:16:28.000,154,11079411,5965,0,1748934987,12808.184346079994,30026.617174469997,53556.80360784 2025-06-03,07:16:29.000,154,11079423,6124,0,1748934988,12807.50397877,32336.13773463,53556.79662072 2025-06-03,07:16:30.000,154,11079407,5965,0,1748934989,12806.648467400002,32798.70869436,53556.859504800006 2025-06-03,07:16:31.000,154,11079378,5325,0,1748934990,12806.089353669995,28180.788385709995,53556.84553056 2025-06-03,07:16:32.000,154,11079359,6084,0,1748934991,12805.718856619998,24024.621337710007,53556.838543440004 2025-06-03,07:16:33.000,154,11079423,5965,0,1748934992,12805.449404220002,33725.18994852,53556.838543440004 2025-06-03,07:16:34.000,154,11079351,6124,0,1748934993,12805.456140529997,27721.706745329997,53556.79662072 2025-06-03,07:16:35.000,154,11079398,5245,0,1748934994,12805.341623259992,23565.730023840006,53556.740723760005 2025-06-03,07:16:36.000,154,11079443,4965,0,1748934995,12805.186688130001,32804.848486589995,53556.8245692 2025-06-03,07:16:37.000,154,11079420,4565,0,1748934996,12805.02501669,33267.68026413,53556.719762400004 2025-06-03,07:16:38.000,154,11079366,5245,0,1748934997,12804.890290489995,36963.59551617,53556.69880104 2025-06-03,07:16:39.000,154,11079451,5725,0,1748934998,12804.580420229999,33268.138457580004,53556.67783968 2025-06-03,07:16:40.000,154,11079367,6245,0,1748934999,12803.772063029995,31419.588704640002,53556.64290408001 2025-06-03,07:16:41.000,154,11079421,6005,0,1748935000,12802.727934980001,31418.242320809994,53556.573032880005 2025-06-03,07:16:42.000,154,11079420,5565,0,1748935001,12801.636652759997,28183.60803771,53556.454251840005 2025-06-03,07:16:43.000,154,11079242,5684,0,1748935002,12801.03712116999,31416.09938529,53556.37739352001 2025-06-03,07:16:44.000,154,11079414,4765,0,1748935003,12801.26615571,33264.03586392,53556.32848368001 2025-06-03,07:16:45.000,154,11079418,5365,0,1748935004,12801.609707520001,29107.67144028,53556.20271552 2025-06-03,07:16:46.000,154,11079373,5845,0,1748935005,12801.602971209992,28184.115575069998,53556.11188296001 2025-06-03,07:16:47.000,154,11079396,4725,0,1748935006,12801.29983725999,28183.875904650005,53555.99310192001 2025-06-03,07:16:48.000,154,11079427,5445,0,1748935007,12800.626206259993,27259.55168427,53555.853359520006 2025-06-03,07:16:49.000,154,11079446,4565,0,1748935008,12799.96604788,30030.205181640005,53555.72060424 2025-06-03,07:16:50.000,154,11079381,6084,0,1748935009,12799.595550829988,28644.078356700003,53555.615797440005 2025-06-03,07:16:51.000,154,11079443,5005,0,1748935010,12799.528187729993,28181.824607820003,53555.50400352 2025-06-03,07:16:52.000,154,11079373,5965,0,1748935011,12799.548396659993,27719.013977669994,53555.32233840001 2025-06-03,07:16:53.000,154,11079392,5605,0,1748935012,12799.534924039988,32336.751008940002,53555.19657024 2025-06-03,07:16:54.000,154,11079256,5245,0,1748935013,12799.743749649999,32797.644275729996,53555.09176344 2025-06-03,07:16:55.000,154,11079243,6005,0,1748935014,12799.98625681,31411.60204035,53555.02189224 2025-06-03,07:16:56.000,154,11079299,5725,0,1748935015,12800.02667467,31873.665462720004,53554.91009832 2025-06-03,07:16:57.000,154,11079460,5525,0,1748935016,12800.10751039,32336.046095939993,53554.83324 2025-06-03,07:16:58.000,154,11079380,4685,0,1748935017,12800.343281239991,30950.899100070004,53554.6934976 2025-06-03,07:16:59.000,154,11079428,4565,0,1748935018,12800.841768179998,36955.22114973,53554.58170368001 2025-06-03,07:17:00.000,154,11079409,6045,0,1748935019,12801.36720036,28641.21640992,53554.49785824 2025-06-03,07:17:01.000,154,11079448,4685,0,1748935020,12801.751170030002,31874.165950950002,53554.47689688 2025-06-03,07:17:02.000,154,11079354,5565,0,1748935021,12802.46521889,28641.23755731,53554.36510296001 2025-06-03,07:17:03.000,154,11079408,5445,0,1748935022,12803.49587431999,30027.096515309997,53554.309206 2025-06-03,07:17:04.000,154,11079457,6165,0,1748935023,12804.641047019999,27718.203327719995,53554.24632192001 2025-06-03,07:17:05.000,154,11079266,5605,0,1748935024,12805.590866729988,28642.435909410007,53554.29523176001 2025-06-03,07:17:06.000,154,11079273,5845,0,1748935025,12806.453114409996,28642.99983981,53554.33016736 2025-06-03,07:17:07.000,154,11079231,5044,0,1748935026,12807.571341869996,35110.25940395999,53554.288244639996 2025-06-03,07:17:08.000,154,11079412,5525,0,1748935027,12808.817559219991,30954.092355960005,53554.35811584 2025-06-03,07:17:09.000,154,11079408,4605,0,1748935028,12809.908841439996,27259.72791252,53554.309206 2025-06-03,07:17:10.000,154,11079396,5485,0,1748935029,12811.02033259,32341.121469539998,53554.441961280005 2025-06-03,07:17:11.000,154,11079423,6205,0,1748935030,12811.855635029999,32803.093253219995,53554.40003856 2025-06-03,07:17:12.000,154,11079406,4485,0,1748935031,12812.23286838999,28645.70670573,53554.50484536001 2025-06-03,07:17:13.000,154,11079425,4845,0,1748935032,12812.205923149995,27259.156932989994,53554.48388400001 2025-06-03,07:17:14.000,154,11079455,5884,0,1748935033,12812.07119694999,30490.964514959996,53554.4489484 2025-06-03,07:17:15.000,154,11079409,4925,0,1748935034,12812.266549939995,29565.900135930002,53554.50484536001 2025-06-03,07:17:16.000,154,11079411,5725,0,1748935035,12812.502320790001,35107.728766290005,53554.50484536001 2025-06-03,07:17:17.000,154,11079471,6124,0,1748935036,12812.852608909998,32798.88492261,53554.441961280005 2025-06-03,07:17:18.000,154,11079484,5525,0,1748935037,12813.35783216,29566.978652820006,53554.393051440005 2025-06-03,07:17:19.000,154,11079458,5365,0,1748935038,12814.051672089998,26796.938429760005,53554.323180240004 2025-06-03,07:17:20.000,154,11079438,5725,0,1748935039,12814.61752213,25412.207332560007,53554.274270400005 2025-06-03,07:17:21.000,154,11079408,4445,0,1748935040,12814.61752213,28645.847688330003,53554.225360560005 2025-06-03,07:17:22.000,154,11079298,4565,0,1748935041,12814.125771499988,25412.327167769996,53554.09260528 2025-06-03,07:17:23.000,154,11079433,5965,0,1748935042,12813.43866788,28644.57884493,53554.106579520005 2025-06-03,07:17:24.000,154,11079437,5925,0,1748935043,12812.839136289993,28181.147891340006,53553.95985000001 2025-06-03,07:17:25.000,154,11079344,5365,0,1748935044,12812.677464849992,28179.646426649997,53553.841068960006 2025-06-03,07:17:26.000,154,11079417,6084,0,1748935045,12812.805454740002,22636.238791170006,53553.71530080001 2025-06-03,07:17:27.000,154,11079388,5325,0,1748935046,12812.751564259997,25869.174233939993,53553.58953264 2025-06-03,07:17:28.000,154,11079403,5965,0,1748935047,12812.818927359993,32336.081341590005,53553.45677736001 2025-06-03,07:17:29.000,154,11079395,5725,0,1748935048,12813.14900654999,34646.863696019995,53553.30306072 2025-06-03,07:17:30.000,154,11079392,5485,0,1748935049,12813.788955999997,25410.712916999997,53553.08646 2025-06-03,07:17:31.000,154,11079352,4565,0,1748935050,12814.119035189993,31878.120512880007,53553.05851152 2025-06-03,07:17:32.000,154,11079356,5405,0,1748935051,12814.112298879998,31878.747885449993,53552.85588504001 2025-06-03,07:17:33.000,154,11079402,5525,0,1748935052,12813.896736959992,30031.40353374,53552.716142640005 2025-06-03,07:17:34.000,154,11079395,4725,0,1748935053,12813.910209579997,32802.79014062999,53552.52050328001 2025-06-03,07:17:35.000,154,11079424,4565,0,1748935054,12814.50974116999,33264.712580399995,53552.429670720005 2025-06-03,07:17:36.000,154,11079451,5125,0,1748935055,12815.243998960003,28645.692607470002,53552.310889680004 2025-06-03,07:17:37.000,154,11079397,5085,0,1748935056,12815.526923979989,34188.36713343,53552.19909576 2025-06-03,07:17:38.000,154,11079366,4525,0,1748935057,12815.223790030002,28183.389514680006,53552.05935336 2025-06-03,07:17:39.000,154,11079366,5445,0,1748935058,12814.644467369995,29568.81847575,53551.90563672 2025-06-03,07:17:40.000,154,11079357,6245,0,1748935059,12814.112298879998,31416.324957449993,53551.7239716 2025-06-03,07:17:41.000,154,11079394,5405,0,1748935060,12813.755274449992,30955.220216760004,53551.62615192 2025-06-03,07:17:42.000,154,11079389,5684,0,1748935061,12813.613811939991,30032.82040887,53551.374615600005 2025-06-03,07:17:43.000,154,11079370,4565,0,1748935062,12813.674438729991,30958.209047879995,53551.19993760001 2025-06-03,07:17:44.000,154,11079398,4565,0,1748935063,12813.708120279996,28187.724729630005,53550.9553884 2025-06-03,07:17:45.000,154,11079416,5445,0,1748935064,12813.762010760001,28649.985527640005,53550.81564600001 2025-06-03,07:17:46.000,154,11079361,5805,0,1748935065,12813.863055410002,30035.647110000005,53550.62000664 2025-06-03,07:17:47.000,154,11079382,5205,0,1748935066,12814.213343529998,29573.195985479993,53550.34750896 2025-06-03,07:17:48.000,154,11079381,5884,0,1748935067,12814.812875119991,32343.877679369994,53550.24270216001 2025-06-03,07:17:49.000,154,11079381,5005,0,1748935068,12815.371988849998,30957.440692710006,53550.0121272 2025-06-03,07:17:50.000,154,11079391,6045,0,1748935069,12815.93783889,24490.406700720006,53549.78155224 2025-06-03,07:17:51.000,154,11079371,5085,0,1748935070,12816.436325829993,26799.983653920004,53549.67674544 2025-06-03,07:17:52.000,154,11079389,4845,0,1748935071,12816.99543956,27261.772160220004,53549.56495152 2025-06-03,07:17:53.000,154,11079387,4965,0,1748935072,12817.460244950002,29108.883890640005,53549.44617048 2025-06-03,07:17:54.000,154,11079380,5005,0,1748935073,12817.541080670002,31879.840500599996,53549.29944096 2025-06-03,07:17:55.000,154,11079409,5005,0,1748935074,12817.642125320002,26337.264662460002,53549.124762960004 2025-06-03,07:17:56.000,154,11079399,5725,0,1748935075,12817.904841409989,31880.615904899998,53548.94309784 2025-06-03,07:17:57.000,154,11079337,5925,0,1748935076,12818.32922893999,30957.313808370003,53548.73348424001 2025-06-03,07:17:58.000,154,11079435,5925,0,1748935077,12818.490900379991,32805.20094309001,53548.621690320004 2025-06-03,07:17:59.000,154,11079400,5565,0,1748935078,12818.450482519991,34191.01760630999,53548.4400252 2025-06-03,07:18:00.000,154,11079405,5884,0,1748935079,12818.241656909995,29110.21617621,53548.25137296001 2025-06-03,07:18:01.000,154,11079432,5485,0,1748935080,12818.10693070999,27262.709694510006,53548.06272072001 2025-06-03,07:18:02.000,154,11079365,5085,0,1748935081,12817.96546819999,26800.850696909998,53547.8810556 2025-06-03,07:18:03.000,154,11079375,6084,0,1748935082,12817.608443769997,28186.441787970005,53547.72733896001 2025-06-03,07:18:04.000,154,11079413,6005,0,1748935083,12816.901131219995,24952.88602176,53547.55266096 2025-06-03,07:18:05.000,154,11079380,5485,0,1748935084,12816.294863319992,36038.925888419995,53547.32907312 2025-06-03,07:18:06.000,154,11079396,5645,0,1748935085,12816.335281179992,30496.603818960008,53547.15439512001 2025-06-03,07:18:07.000,154,11079441,5085,0,1748935086,12816.941549079995,32345.40029145,53546.916833040006 2025-06-03,07:18:08.000,154,11079353,5565,0,1748935087,12817.312046129991,26803.353138060003,53546.71420656 2025-06-03,07:18:09.000,154,11079437,5845,0,1748935088,12817.19752886,30037.64201379,53546.57446416001 2025-06-03,07:18:10.000,154,11079429,6005,0,1748935089,12817.01564849,28190.80519944,53546.3788248 2025-06-03,07:18:11.000,154,11079441,6005,0,1748935090,12817.143638379996,29115.397286759995,53546.2041468 2025-06-03,07:18:12.000,154,11079392,5405,0,1748935091,12817.514135429992,34659.4534422,53545.959597600006 2025-06-03,07:18:13.000,154,11079428,4805,0,1748935092,12817.904841409989,33274.03153026001,53545.742996880006 2025-06-03,07:18:14.000,154,11079433,5884,0,1748935093,12818.11366702,25420.983499409995,53545.42158936 2025-06-03,07:18:15.000,154,11079429,5965,0,1748935094,12818.25512953,34659.679014359994,53545.32376968 2025-06-03,07:18:16.000,154,11079402,5525,0,1748935095,12818.544790859996,26806.482951779995,53545.100181840004 2025-06-03,07:18:17.000,154,11079394,5565,0,1748935096,12818.854661119993,25882.461843990008,53544.86960688 2025-06-03,07:18:18.000,154,11079442,5245,0,1748935097,12819.144322449989,31425.827184690002,53544.58313496 2025-06-03,07:18:19.000,154,11079424,5445,0,1748935098,12819.28578495999,31425.989314680002,53544.42243120001 2025-06-03,07:18:20.000,154,11079458,5525,0,1748935099,12818.915287909993,28654.637953440004,53544.13595928001 2025-06-03,07:18:21.000,154,11079378,5325,0,1748935100,12818.740143850002,29116.94104623,53543.898397200006 2025-06-03,07:18:22.000,154,11079368,5525,0,1748935101,12818.928760529998,32812.5108909,53543.69577072 2025-06-03,07:18:23.000,154,11079449,6084,0,1748935102,12819.279048649994,30502.870495530005,53543.45122152 2025-06-03,07:18:24.000,154,11079449,5845,0,1748935103,12819.642809389996,26345.476898909998,53543.13680112 2025-06-03,07:18:25.000,154,11079391,5925,0,1748935104,12819.892052859992,30964.828180950004,53542.85731632 2025-06-03,07:18:26.000,154,11079424,5605,0,1748935105,12819.865107619997,27268.807191960004,53542.61276712 2025-06-03,07:18:27.000,154,11079394,5405,0,1748935106,12819.501346879995,27729.99652221,53542.29135960001 2025-06-03,07:18:28.000,154,11079440,5445,0,1748935107,12819.023068869988,34196.31150294001,53542.09572024001 2025-06-03,07:18:29.000,154,11079405,5965,0,1748935108,12818.713198609992,26804.82640623,53541.76033848001 2025-06-03,07:18:30.000,154,11079338,5525,0,1748935109,12818.666044439997,27266.678354699994,53541.4179696 2025-06-03,07:18:31.000,154,11079463,5965,0,1748935110,12818.544790859996,29114.671226370003,53541.13848480001 2025-06-03,07:18:32.000,154,11079447,5765,0,1748935111,12818.37638311,30039.05183979,53540.810090160005 2025-06-03,07:18:33.000,154,11079407,5965,0,1748935112,12818.430273589991,29577.481856519997,53540.53759248001 2025-06-03,07:18:34.000,154,11079367,5925,0,1748935113,12819.151058759999,27730.250290890006,53540.23015920001 2025-06-03,07:18:35.000,154,11079425,4845,0,1748935114,12820.269286219998,25883.068069169996,53539.98561000001 2025-06-03,07:18:36.000,154,11079378,5485,0,1748935115,12821.064170799997,26807.53327215,53539.685163840004 2025-06-03,07:18:37.000,154,11079348,5485,0,1748935116,12821.232578549992,27269.589645390006,53539.47555024 2025-06-03,07:18:38.000,154,11079413,5765,0,1748935117,12821.124797589997,32351.046644579998,53539.19606544001 2025-06-03,07:18:39.000,154,11079359,5884,0,1748935118,12820.969862459991,32350.933858499993,53538.95850336001 2025-06-03,07:18:40.000,154,11079379,6084,0,1748935119,12820.81492733,28192.828299750006,53538.62312160001 2025-06-03,07:18:41.000,154,11079372,5325,0,1748935120,12820.70714636999,27729.862588739998,53538.42748224 2025-06-03,07:18:42.000,154,11079380,5405,0,1748935121,12820.68693743999,30038.389221570003,53538.175945920004 2025-06-03,07:18:43.000,154,11079437,5805,0,1748935122,12820.599365409995,29113.88877294,53537.9244096 2025-06-03,07:18:44.000,154,11079399,5005,0,1748935123,12820.47137552,31885.437509819996,53537.65889904 2025-06-03,07:18:45.000,154,11079401,4765,0,1748935124,12820.350121939999,32809.59255108,53537.4353112 2025-06-03,07:18:46.000,154,11079437,5725,0,1748935125,12820.107614779998,30962.057872859994,53537.14883928 2025-06-03,07:18:47.000,154,11079346,5205,0,1748935126,12819.817953450001,29576.438585280004,53536.96717416001 2025-06-03,07:18:48.000,154,11079406,5645,0,1748935127,12819.37335699,31424.368014780004,53536.666728000004 2025-06-03,07:18:49.000,154,11079474,5485,0,1748935128,12819.191476619999,26343.36920904,53536.33833336 2025-06-03,07:18:50.000,154,11079378,5684,0,1748935129,12819.279048649994,28653.206980050003,53536.08679704001 2025-06-03,07:18:51.000,154,11079448,5525,0,1748935130,12819.26557602999,31886.699304089998,53535.800325120006 2025-06-03,07:18:52.000,154,11079372,5805,0,1748935131,12818.955705769993,29576.396290499993,53535.562763040005 2025-06-03,07:18:53.000,154,11079416,4525,0,1748935132,12818.41680097,29575.494001860003,53535.29026536001 2025-06-03,07:18:54.000,154,11079382,5405,0,1748935133,12817.776851519993,30498.514133189994,53535.010780560006 2025-06-03,07:18:55.000,154,11079420,4645,0,1748935134,12817.392881849992,31883.379163859994,53534.75225712 2025-06-03,07:18:56.000,154,11079435,5765,0,1748935135,12817.10995682999,31882.653103470002,53534.43084960001 2025-06-03,07:18:57.000,154,11079494,4645,0,1748935136,12817.062802659995,30958.716585240007,53534.17931328 2025-06-03,07:18:58.000,154,11079439,6084,0,1748935137,12817.143638379996,28187.485059209997,53533.87886712001 2025-06-03,07:18:59.000,154,11079446,4685,0,1748935138,12817.278364580001,32807.414369909995,53533.54348536001 2025-06-03,07:19:00.000,154,11079389,6005,0,1748935139,12817.19079254999,30036.641037330002,53533.25002632 2025-06-03,07:19:01.000,154,11079417,4965,0,1748935140,12816.99543956,27265.367216519997,53532.98451576 2025-06-03,07:19:02.000,154,11079382,4605,0,1748935141,12816.860713359994,29574.90187494,53532.712018080005 2025-06-03,07:19:03.000,154,11079407,5884,0,1748935142,12817.042593729995,29112.760912140002,53532.3347136 2025-06-03,07:19:04.000,154,11079420,5485,0,1748935143,12817.669070559998,29112.352062599995,53532.06221592001 2025-06-03,07:19:05.000,154,11079419,5085,0,1748935144,12818.524581929996,28649.978478510006,53531.73382128 2025-06-03,07:19:06.000,154,11079361,5285,0,1748935145,12819.090431969998,33730.59663123,53531.48228496001 2025-06-03,07:19:07.000,154,11079426,4645,0,1748935146,12819.22515816999,24953.802408660005,53531.23773576 2025-06-03,07:19:08.000,154,11079429,5005,0,1748935147,12819.070223039998,26339.21022234,53530.95126384 2025-06-03,07:19:09.000,154,11079411,5965,0,1748935148,12818.807506949997,30496.505131140002,53530.71370176001 2025-06-03,07:19:10.000,154,11079455,5525,0,1748935149,12818.517845620001,24491.91521454,53530.40626848001 2025-06-03,07:19:11.000,154,11079454,5525,0,1748935150,12818.26860214999,31420.58263197,53530.14075792001 2025-06-03,07:19:12.000,154,11079396,5684,0,1748935151,12818.09345809,28186.709654909995,53529.79838904 2025-06-03,07:19:13.000,154,11079410,5405,0,1748935152,12818.120403329995,26338.448916299996,53529.51191712 2025-06-03,07:19:14.000,154,11079419,6045,0,1748935153,12818.423537279996,32804.679307469996,53529.16256112001 2025-06-03,07:19:15.000,154,11079395,6005,0,1748935154,12818.767089089997,28647.16587564,53529.00884448 2025-06-03,07:19:16.000,154,11079426,5165,0,1748935155,12819.130849829999,29570.637151289993,53528.736346800004 2025-06-03,07:19:17.000,154,11079380,4565,0,1748935156,12819.28578495999,29108.418648060004,53528.42891352 2025-06-03,07:19:18.000,154,11079377,5005,0,1748935157,12819.58891890999,32341.050978240004,53528.19833856001 2025-06-03,07:19:19.000,154,11079376,5405,0,1748935158,12820.033515369993,27259.220375160003,53527.97475072 2025-06-03,07:19:20.000,154,11079305,5725,0,1748935159,12820.62631064999,30491.634182309994,53527.73718864 2025-06-03,07:19:21.000,154,11079377,5005,0,1748935160,12820.983335079996,32800.75999119,53527.5485364 2025-06-03,07:19:22.000,154,11079401,6084,0,1748935161,12820.969862459991,28643.859833669994,53527.20616752 2025-06-03,07:19:23.000,154,11079394,5405,0,1748935162,12820.73409161,29567.810450160003,53526.9895668 2025-06-03,07:19:24.000,154,11079446,5605,0,1748935163,12820.370330869999,23563.453154849994,53526.80790168 2025-06-03,07:19:25.000,154,11079425,6084,0,1748935164,12820.397276109994,32801.528346360006,53526.577326720006 2025-06-03,07:19:26.000,154,11079460,4565,0,1748935165,12821.178688070002,35572.992493679994,53526.43059720001 2025-06-03,07:19:27.000,154,11079403,5845,0,1748935166,12822.418169110002,30953.923176840006,53526.20002224 2025-06-03,07:19:28.000,154,11079441,4845,0,1748935167,12823.576814430002,32339.246400959993,53526.03233136 2025-06-03,07:19:29.000,154,11079420,4805,0,1748935168,12824.297599599995,29105.507357370007,53525.89258896 2025-06-03,07:19:30.000,154,11079395,5925,0,1748935169,12824.681569269997,29104.851788279993,53525.64105264001 2025-06-03,07:19:31.000,154,11079379,6045,0,1748935170,12824.796086540002,30951.716799150003,53525.487336 2025-06-03,07:19:32.000,154,11079446,5525,0,1748935171,12824.789350229992,27255.90728406,53525.41047768 2025-06-03,07:19:33.000,154,11079385,5845,0,1748935172,12824.681569269997,31412.010889890007,53525.24977392 2025-06-03,07:19:34.000,154,11079421,5605,0,1748935173,12824.668096649992,29563.898183009995,53525.09605728 2025-06-03,07:19:35.000,154,11079402,5525,0,1748935174,12824.708514509992,25868.60325441,53524.97028912001 2025-06-03,07:19:36.000,154,11079374,5565,0,1748935175,12824.600733549996,27715.651542659994,53524.830546720004 2025-06-03,07:19:37.000,154,11079423,5765,0,1748935176,12824.31107222,33719.69162712,53524.67683008001 2025-06-03,07:19:38.000,154,11079429,5965,0,1748935177,12824.33128115,33258.07229994,53524.565036160006 2025-06-03,07:19:39.000,154,11079448,5605,0,1748935178,12824.769141299992,30025.489313669998,53524.36939680001 2025-06-03,07:19:40.000,154,11079322,5605,0,1748935179,12825.50339908999,26331.20241066,53524.18773168 2025-06-03,07:19:41.000,154,11079412,5405,0,1748935180,12826.028831269992,30950.285825760002,53524.08292488001 2025-06-03,07:19:42.000,154,11079424,5684,0,1748935181,12826.244393189998,29564.574899490006,53523.9501696 2025-06-03,07:19:43.000,154,11079390,4685,0,1748935182,12826.183766399998,29563.862937359998,53523.90824688 2025-06-03,07:19:44.000,154,11079356,5485,0,1748935183,12826.257865809988,28639.15806396,53523.71959464001 2025-06-03,07:19:45.000,154,11079400,5565,0,1748935184,12826.466691419999,29100.023134229996,53523.58683936 2025-06-03,07:19:46.000,154,11079412,5365,0,1748935185,12826.527318209999,33717.689674199995,53523.39818712 2025-06-03,07:19:47.000,154,11079385,4965,0,1748935186,12826.264602119998,25865.628521549996,53523.3562644 2025-06-03,07:19:48.000,154,11079391,4725,0,1748935187,12826.062512819997,27251.23371087,53523.11870232 2025-06-03,07:19:49.000,154,11079286,5405,0,1748935188,12826.062512819997,28175.219573010007,53523.02088264 2025-06-03,07:19:50.000,154,11079241,6084,0,1748935189,12826.392592009994,30946.359460349995,53522.83223040001 2025-06-03,07:19:51.000,154,11079420,5645,0,1748935190,12826.93149681,29560.80361494,53522.69248800001 2025-06-03,07:19:52.000,154,11079387,5884,0,1748935191,12827.443456369998,29099.00805951,53522.51781 2025-06-03,07:19:53.000,154,11079405,6165,0,1748935192,12827.88131651999,22633.179468750008,53522.44095168 2025-06-03,07:19:54.000,154,11079401,5725,0,1748935193,12828.272022500001,28637.529714930002,53522.29422216 2025-06-03,07:19:55.000,154,11079410,5245,0,1748935194,12828.400012389997,29561.508527939994,53522.25229944 2025-06-03,07:19:56.000,154,11079428,5445,0,1748935195,12828.09014213,29561.75524749,53522.07063432001 2025-06-03,07:19:57.000,154,11079381,5805,0,1748935196,12827.692699839994,31871.170070699998,53521.930891920005 2025-06-03,07:19:58.000,154,11079417,6045,0,1748935197,12827.456928989988,30947.677647660006,53521.75621392001 2025-06-03,07:19:59.000,154,11079422,5405,0,1748935198,12827.450192679993,32333.381524800003,53521.665381360006 2025-06-03,07:20:00.000,154,11079331,6124,0,1748935199,12827.618600429989,24481.468403880004,53521.427819280005 2025-06-03,07:20:01.000,154,11079378,4365,0,1748935200,12827.94194330999,34179.647359619994,53521.31602536 2025-06-03,07:20:02.000,154,11079388,5445,0,1748935201,12828.056460579995,25865.522784600005,53521.21820568 2025-06-03,07:20:03.000,154,11079395,5845,0,1748935202,12827.94194330999,32792.738081250005,53521.00160496 2025-06-03,07:20:04.000,154,11079219,5805,0,1748935203,12827.584918879998,29097.59118438,53520.86186256 2025-06-03,07:20:05.000,154,11079428,5285,0,1748935204,12827.046014079991,30021.048361769994,53520.757055760005 2025-06-03,07:20:06.000,154,11079323,5085,0,1748935205,12826.56773607,26787.802757280006,53520.46359672001 2025-06-03,07:20:07.000,154,11079392,5365,0,1748935206,12826.507109279999,30944.322261780006,53520.26097024 2025-06-03,07:20:08.000,154,11079416,5525,0,1748935207,12826.95170574,27249.78863922,53520.07930512001 2025-06-03,07:20:09.000,154,11079260,5405,0,1748935208,12827.416511130003,30021.14704959,53519.94654984 2025-06-03,07:20:10.000,154,11079415,6005,0,1748935209,12827.652281979994,34177.751143650006,53519.7578976 2025-06-03,07:20:11.000,154,11079423,5765,0,1748935210,12827.483874229998,26788.218655949997,53519.6181552 2025-06-03,07:20:12.000,154,11079410,4645,0,1748935211,12827.025805149991,28635.598253310003,53519.415528720005 2025-06-03,07:20:13.000,154,11079413,5805,0,1748935212,12826.56099975999,26325.971956199995,53519.20591512 2025-06-03,07:20:14.000,154,11079383,5645,0,1748935213,12826.298283669988,27249.15421752,53518.982327280006 2025-06-03,07:20:15.000,154,11079407,5965,0,1748935214,12826.365646769998,30481.49048424,53518.80066216 2025-06-03,07:20:16.000,154,11079404,5684,0,1748935215,12827.012332530001,24015.58435305,53518.63297128 2025-06-03,07:20:17.000,154,11079358,5365,0,1748935216,12828.184450469991,27710.273056470003,53518.42335768001 2025-06-03,07:20:18.000,154,11079363,5765,0,1748935217,12829.28246899999,27248.315371050005,53518.311563760006 2025-06-03,07:20:19.000,154,11079412,4525,0,1748935218,12829.888736899993,32789.78449578,53518.18579560001 2025-06-03,07:20:20.000,154,11079410,5405,0,1748935219,12830.063880959999,30018.010186739994,53518.10195016 2025-06-03,07:20:21.000,154,11079376,5405,0,1748935220,12829.942627379998,28631.79172311,53517.92028504001 2025-06-03,07:20:22.000,154,11079394,5525,0,1748935221,12829.585602949992,29554.88234574,53517.84342672 2025-06-03,07:20:23.000,154,11079404,5565,0,1748935222,12828.992807669994,30478.515751380008,53517.64778736 2025-06-03,07:20:24.000,154,11079385,5845,0,1748935223,12828.682937409998,26322.658865100006,53517.5569548 2025-06-03,07:20:25.000,154,11079390,5245,0,1748935224,12828.844608849999,28170.63058938,53517.39625104001 2025-06-03,07:20:26.000,154,11079447,5965,0,1748935225,12829.20163327999,29094.722188469997,53517.21458592 2025-06-03,07:20:27.000,154,11079392,5285,0,1748935226,12829.343095789991,30480.144100410005,53517.05388216 2025-06-03,07:20:28.000,154,11079402,5365,0,1748935227,12829.28920531,27708.940770899993,53516.928114 2025-06-03,07:20:29.000,154,11079434,5485,0,1748935228,12829.28246899999,31403.12193696,53516.802345840006 2025-06-03,07:20:30.000,154,11079372,5565,0,1748935229,12829.22857852,26784.1654062,53516.67657768001 2025-06-03,07:20:31.000,154,11079384,5245,0,1748935230,12828.96586243,32787.15517029,53516.59971936 2025-06-03,07:20:32.000,154,11079378,5525,0,1748935231,12828.790718369994,31401.331457940003,53516.48093832 2025-06-03,07:20:33.000,154,11079380,4685,0,1748935232,12828.723355269998,26321.552151690004,53516.3342088 2025-06-03,07:20:34.000,154,11079391,5725,0,1748935233,12828.575156450002,30478.374768780006,53516.14555656 2025-06-03,07:20:35.000,154,11079396,5445,0,1748935234,12828.157505229996,28631.418119220005,53515.99882704 2025-06-03,07:20:36.000,154,11079438,5245,0,1748935235,12827.73985400999,26322.70820901,53515.81716192001 2025-06-03,07:20:37.000,154,11079362,5405,0,1748935236,12827.557973639989,31403.326361729996,53515.73331648 2025-06-03,07:20:38.000,154,11079378,5565,0,1748935237,12827.645545669999,28632.679913490007,53515.460818800006 2025-06-03,07:20:39.000,154,11079441,5044,0,1748935238,12828.157505229996,29094.440223269994,53515.36299912001 2025-06-03,07:20:40.000,154,11079424,5684,0,1748935239,12829.00628029,25861.24396269,53515.16735976001 2025-06-03,07:20:41.000,154,11079287,5845,0,1748935240,12829.518239849996,30017.389863300006,53515.06954008001 2025-06-03,07:20:42.000,154,11079346,5445,0,1748935241,12829.700120219997,30941.19949719,53514.98569464 2025-06-03,07:20:43.000,154,11079328,5605,0,1748935242,12829.760747009997,30480.05951085,53514.790055280006 2025-06-03,07:20:44.000,154,11079331,6165,0,1748935243,12829.915682139988,27709.737322589994,53514.6573 2025-06-03,07:20:45.000,154,11079348,4485,0,1748935244,12830.131244059994,32328.341396849995,53514.48960912 2025-06-03,07:20:46.000,154,11079351,5965,0,1748935245,12830.21881608999,31404.179306460006,53514.454673520006 2025-06-03,07:20:47.000,154,11079366,5485,0,1748935246,12830.171661919994,31865.312243670007,53514.22409856 2025-06-03,07:20:48.000,154,11079289,5165,0,1748935247,12830.11777143999,30941.086711109994,53514.16121448001 2025-06-03,07:20:49.000,154,11079358,4445,0,1748935248,12830.11777143999,30940.832942430003,53513.98653648 2025-06-03,07:20:50.000,154,11079347,6045,0,1748935249,12830.212079779994,30479.016239610006,53513.81185848 2025-06-03,07:20:51.000,154,11079320,4405,0,1748935250,12830.26597026,33250.32530606999,53513.6441676 2025-06-03,07:20:52.000,154,11079209,5805,0,1748935251,12830.232288709994,28632.644667839995,53513.448528240006 2025-06-03,07:20:53.000,154,11079358,4525,0,1748935252,12830.104298819999,26785.673920019995,53513.378657040004 2025-06-03,07:20:54.000,154,11079382,5684,0,1748935253,12829.983045239998,33713.24167317001,53513.10615936001 2025-06-03,07:20:55.000,154,11079368,5325,0,1748935254,12829.922418449998,31865.678798430003,53512.93846848001 2025-06-03,07:20:56.000,154,11079283,5965,0,1748935255,12830.313124429995,31403.354558249994,53512.76379048 2025-06-03,07:20:57.000,154,11079327,5125,0,1748935256,12830.818347679997,26322.56017728,53512.70090640001 2025-06-03,07:20:58.000,154,11079417,5884,0,1748935257,12831.134954249988,32325.528793980004,53512.42840872 2025-06-03,07:20:59.000,154,11079396,5605,0,1748935258,12830.885710779992,28630.713206219996,53512.29565344001 2025-06-03,07:21:00.000,154,11079312,5605,0,1748935259,12830.21881608999,28630.945827510004,53512.19783376001 2025-06-03,07:21:01.000,154,11079380,5445,0,1748935260,12829.700120219997,34173.246749579994,53512.01616864 2025-06-03,07:21:02.000,154,11079344,4725,0,1748935261,12829.538448779997,27708.21471051,53511.74367096001 2025-06-03,07:21:03.000,154,11079438,4565,0,1748935262,12829.666438669992,30941.1783498,53511.63187704 2025-06-03,07:21:04.000,154,11079400,4365,0,1748935263,12829.780955939998,32326.416984359996,53511.47816040001 2025-06-03,07:21:05.000,154,11079412,5405,0,1748935264,12829.686647599992,29093.375804640003,53511.28252104 2025-06-03,07:21:06.000,154,11079342,4485,0,1748935265,12829.22857852,23089.638832769997,53511.07290744001 2025-06-03,07:21:07.000,154,11079368,4365,0,1748935266,12828.487584419992,26322.489685980006,53510.91220368 2025-06-03,07:21:08.000,154,11079416,5445,0,1748935267,12827.712908769994,30479.199516990004,53510.73752568001 2025-06-03,07:21:09.000,154,11079427,4885,0,1748935268,12827.059486699996,27247.131117209996,53510.47201512001 2025-06-03,07:21:10.000,154,11079430,5645,0,1748935269,12826.857397399996,28633.342531710005,53510.33227272001 2025-06-03,07:21:11.000,154,11079361,5884,0,1748935270,12826.958442049996,32328.263856420002,53510.13663336001 2025-06-03,07:21:12.000,154,11079366,4645,0,1748935271,12827.066223009992,31404.517664700004,53509.89907128001 2025-06-03,07:21:13.000,154,11079395,5845,0,1748935272,12826.897815259996,27247.758489779997,53509.72439328 2025-06-03,07:21:14.000,154,11079380,4485,0,1748935273,12826.358910459989,33712.945609710005,53509.591638000005 2025-06-03,07:21:15.000,154,11079398,4285,0,1748935274,12825.853687210001,28632.475488719996,53509.375037280006 2025-06-03,07:21:16.000,154,11079443,5884,0,1748935275,12825.73243363,29094.087766769997,53509.137475200005 2025-06-03,07:21:17.000,154,11079384,5325,0,1748935276,12826.197239020003,32788.23368718001,53508.9977328 2025-06-03,07:21:18.000,154,11079382,5445,0,1748935277,12826.58120868999,35096.34442134001,53508.80908056 2025-06-03,07:21:19.000,154,11079382,5605,0,1748935278,12826.60815393,30939.155249489995,53508.66933816 2025-06-03,07:21:20.000,154,11079400,5485,0,1748935279,12826.325228909998,28168.001263889993,53508.515621520004 2025-06-03,07:21:21.000,154,11079363,4885,0,1748935280,12826.055776510002,34171.963807919994,53508.44575032 2025-06-03,07:21:22.000,154,11079385,4965,0,1748935281,12826.197239020003,33710.78857593,53508.250110960005 2025-06-03,07:21:23.000,154,11079357,6045,0,1748935282,12826.527318209999,23551.018489530004,53508.082420080005 2025-06-03,07:21:24.000,154,11079399,4925,0,1748935283,12827.039277769996,29092.60040034,53507.9496648 2025-06-03,07:21:25.000,154,11079342,4365,0,1748935284,12827.443456369998,33248.217616199996,53507.80992240001 2025-06-03,07:21:26.000,154,11079395,4925,0,1748935285,12827.632073049994,28167.740446080003,53507.747038320005 2025-06-03,07:21:27.000,154,11079409,5925,0,1748935286,12827.726381389999,35094.553942319995,53507.60729592 2025-06-03,07:21:28.000,154,11079405,6005,0,1748935287,12827.632073049994,29552.887441950006,53507.50248912001 2025-06-03,07:21:29.000,154,11079398,5565,0,1748935288,12827.396302200003,31862.154233430003,53507.36973384 2025-06-03,07:21:30.000,154,11079410,5605,0,1748935289,12827.254839690002,27706.12816803,53507.292875520005 2025-06-03,07:21:31.000,154,11079347,5645,0,1748935290,12827.504083159998,30015.571187759997,53507.16012024 2025-06-03,07:21:32.000,154,11079415,6005,0,1748935291,12827.92173437999,28168.628636459995,53506.97146800001 2025-06-03,07:21:33.000,154,11079413,4925,0,1748935292,12828.298967739996,26321.44641474,53506.96448088 2025-06-03,07:21:34.000,154,11079407,4965,0,1748935293,12828.501057039997,27706.762589730002,53506.82473848 2025-06-03,07:21:35.000,154,11079374,5684,0,1748935294,12828.258549879996,35095.392788790006,53506.71993168 2025-06-03,07:21:36.000,154,11079361,5965,0,1748935295,12827.632073049994,30938.429189100003,53506.5871764 2025-06-03,07:21:37.000,154,11079363,5965,0,1748935296,12826.796770609995,30014.175460020007,53506.47538248001 2025-06-03,07:21:38.000,154,11079356,5325,0,1748935297,12826.096194370002,26319.296430090006,53506.335640080004 2025-06-03,07:21:39.000,154,11079431,5125,0,1748935298,12826.055776510002,26780.80297119,53506.14698784 2025-06-03,07:21:40.000,154,11079379,5925,0,1748935299,12826.446482489999,31398.63164115,53506.03519392 2025-06-03,07:21:41.000,154,11079395,5485,0,1748935300,12826.54079082999,28627.371918599994,53505.89545152001 2025-06-03,07:21:42.000,154,11079348,5485,0,1748935301,12825.907577689992,29550.610572959995,53505.77667048001 2025-06-03,07:21:43.000,154,11079406,5405,0,1748935302,12824.647887719992,32321.193579030005,53505.55308264 2025-06-03,07:21:44.000,154,11079394,5725,0,1748935303,12823.159163209995,27241.435420170004,53505.4343016 2025-06-03,07:21:45.000,154,11079420,4525,0,1748935304,12821.86579168999,26317.92184974,53505.161803920004 2025-06-03,07:21:46.000,154,11079394,5525,0,1748935305,12821.138270210002,26317.844309310007,53504.92424184 2025-06-03,07:21:47.000,154,11079385,5725,0,1748935306,12820.889026739991,28164.74456583,53504.75655096 2025-06-03,07:21:48.000,154,11079395,4965,0,1748935307,12820.75430054,36015.03638685,53504.442130560004 2025-06-03,07:21:49.000,154,11079385,5765,0,1748935308,12820.336649319994,26317.400214120004,53504.33732376001 2025-06-03,07:21:50.000,154,11079390,5405,0,1748935309,12819.59565522,27703.188680820007,53504.12072304001 2025-06-03,07:21:51.000,154,11079355,5684,0,1748935310,12818.767089089997,29550.71630991,53503.8971352 2025-06-03,07:21:52.000,154,11079396,4445,0,1748935311,12817.702752110003,31397.877384239997,53503.6875216 2025-06-03,07:21:53.000,154,11079429,5565,0,1748935312,12816.571052029998,33244.707149459995,53503.40104968 2025-06-03,07:21:54.000,154,11079369,5085,0,1748935313,12815.77616745,26779.336752150004,53503.14252624001 2025-06-03,07:21:55.000,154,11079452,5044,0,1748935314,12815.722276969995,35553.21968403,53502.89797704 2025-06-03,07:21:56.000,154,11079398,5965,0,1748935315,12816.402644280002,27240.406247189996,53502.73028616 2025-06-03,07:21:57.000,154,11079252,5365,0,1748935316,12817.17058361999,31395.678055680008,53502.59054376001 2025-06-03,07:21:58.000,154,11079415,4925,0,1748935317,12817.702752110003,29547.572397929995,53502.380930160005 2025-06-03,07:21:59.000,154,11079392,5485,0,1748935318,12817.729697349998,26314.115319539997,53502.27612336001 2025-06-03,07:22:00.000,154,11079397,6005,0,1748935319,12817.332255059991,32778.0406452,53502.12939384 2025-06-03,07:22:01.000,154,11079434,4565,0,1748935320,12816.901131219995,27697.937078970004,53502.045548400005 2025-06-03,07:22:02.000,154,11079368,4525,0,1748935321,12816.503688929988,28159.366079640007,53501.86388328 2025-06-03,07:22:03.000,154,11079423,5725,0,1748935322,12816.328544869997,33238.90571547,53501.74510224 2025-06-03,07:22:04.000,154,11079452,5405,0,1748935323,12816.496952619993,25851.283542000005,53501.640295440004 2025-06-03,07:22:05.000,154,11079415,5884,0,1748935324,12816.85397705,34625.582372549994,53501.46561744001 2025-06-03,07:22:06.000,154,11079384,4685,0,1748935325,12817.21773779,30469.690240619995,53501.36779776001 2025-06-03,07:22:07.000,154,11079396,5325,0,1748935326,12817.453508639992,28160.451645659996,53501.33984928 2025-06-03,07:22:08.000,154,11079420,5365,0,1748935327,12817.628652699997,29545.323725459995,53501.28395232 2025-06-03,07:22:09.000,154,11079428,4965,0,1748935328,12817.702752110003,26774.42350854,53501.21408112 2025-06-03,07:22:10.000,154,11079343,5925,0,1748935329,12817.581498530002,32777.483763929995,53501.15119704001 2025-06-03,07:22:11.000,154,11079418,5365,0,1748935330,12817.345727679996,32777.702286960004,53501.04639024 2025-06-03,07:22:12.000,154,11079406,5525,0,1748935331,12817.08974789999,30469.669093229997,53501.07433872 2025-06-03,07:22:13.000,154,11079416,5485,0,1748935332,12817.02912110999,30932.402182949998,53500.95555768 2025-06-03,07:22:14.000,154,11079406,5605,0,1748935333,12817.500662810002,29085.74159685,53500.89267360001 2025-06-03,07:22:15.000,154,11079430,5645,0,1748935334,12818.4370099,30009.050742510008,53500.85075088 2025-06-03,07:22:16.000,154,11079419,5965,0,1748935335,12819.521555809995,30931.824154290007,53500.89267360001 2025-06-03,07:22:17.000,154,11079407,5645,0,1748935336,12820.296231459994,33239.892593669996,53500.857738 2025-06-03,07:22:18.000,154,11079443,4765,0,1748935337,12820.478111829994,33701.032580009996,53500.90664784 2025-06-03,07:22:19.000,154,11079443,6045,0,1748935338,12820.080669540002,35548.08791739,53500.95555768 2025-06-03,07:22:20.000,154,11079359,6005,0,1748935339,12819.481137949995,28159.683290490007,53500.871712240005 2025-06-03,07:22:21.000,154,11079244,5605,0,1748935340,12819.103904589989,30468.294512880006,53500.97651904 2025-06-03,07:22:22.000,154,11079416,5445,0,1748935341,12818.807506949997,31853.504950920003,53500.89966072 2025-06-03,07:22:23.000,154,11079372,5325,0,1748935342,12818.618890270001,29083.091123970007,53500.87869936 2025-06-03,07:22:24.000,154,11079377,5925,0,1748935343,12818.551527169991,26312.818279619998,53500.83677664 2025-06-03,07:22:25.000,154,11079429,4965,0,1748935344,12818.517845620001,34163.01846195001,53500.857738 2025-06-03,07:22:26.000,154,11079375,5925,0,1748935345,12818.484164069996,28159.697388750006,53500.80882816 2025-06-03,07:22:27.000,154,11079449,5725,0,1748935346,12818.538054550001,30468.139432020005,53500.76690544001 2025-06-03,07:22:28.000,154,11079408,5645,0,1748935347,12818.679517060002,27697.218067709997,53500.73895696 2025-06-03,07:22:29.000,154,11079390,5445,0,1748935348,12818.827715879997,27697.112330760006,53500.59921456001 2025-06-03,07:22:30.000,154,11079441,5965,0,1748935349,12818.841188500002,29082.343916190002,53500.59222744 2025-06-03,07:22:31.000,154,11079442,4645,0,1748935350,12818.820979570002,35085.13630464001,53500.57126608 2025-06-03,07:22:32.000,154,11079429,6045,0,1748935351,12818.666044439997,27234.407437560003,53500.51536912 2025-06-03,07:22:33.000,154,11079386,5365,0,1748935352,12818.423537279996,26309.885841540003,53500.49440776 2025-06-03,07:22:34.000,154,11079433,5884,0,1748935353,12818.059776539994,29540.988510509997,53500.48043352001 2025-06-03,07:22:35.000,154,11079393,4965,0,1748935354,12817.898105099994,30463.155697110007,53500.45248504 2025-06-03,07:22:36.000,154,11079405,6084,0,1748935355,12817.972204509999,28615.353151949996,53500.41056232001 2025-06-03,07:22:37.000,154,11079390,4685,0,1748935356,12817.925050339989,28153.317926100004,53500.333704 2025-06-03,07:22:38.000,154,11079372,4365,0,1748935357,12818.19450274,37849.48787979,53500.34069112001 2025-06-03,07:22:39.000,154,11079423,5125,0,1748935358,12818.41680097,28614.443814180006,53500.31274264001 2025-06-03,07:22:40.000,154,11079379,5965,0,1748935359,12818.585208719996,32307.78613377,53500.2987684 2025-06-03,07:22:41.000,154,11079379,5884,0,1748935360,12818.463955139996,22611.19323228,53500.26383280001 2025-06-03,07:22:42.000,154,11079438,5445,0,1748935361,12818.241656909995,31845.518286630002,53500.270819920006 2025-06-03,07:22:43.000,154,11079425,6005,0,1748935362,12817.837478309993,32306.954336430004,53500.214922959996 2025-06-03,07:22:44.000,154,11079439,5845,0,1748935363,12817.669070559998,28612.723826460002,53500.214922959996 2025-06-03,07:22:45.000,154,11079382,5325,0,1748935364,12817.945259269989,29535.899038649994,53500.17300024001 2025-06-03,07:22:46.000,154,11079421,5805,0,1748935365,12818.45721883,27689.00583126,53500.047232079996 2025-06-03,07:22:47.000,154,11079428,5365,0,1748935366,12818.962442079988,30921.250459289993,53499.97037376 2025-06-03,07:22:48.000,154,11079401,5845,0,1748935367,12819.400302229995,30459.807360360006,53499.97037376 2025-06-03,07:22:49.000,154,11079401,5165,0,1748935368,12819.602391529996,33230.27053122,53499.97736088001 2025-06-03,07:22:50.000,154,11079407,5925,0,1748935369,12819.49461057,32768.50317231,53499.90050256 2025-06-03,07:22:51.000,154,11079420,5245,0,1748935370,12819.110640899999,29074.752003179994,53499.879541199996 2025-06-03,07:22:52.000,154,11079354,5645,0,1748935371,12818.632362889992,30921.856684469996,53499.80268288 2025-06-03,07:22:53.000,154,11079419,5925,0,1748935372,12818.36964679999,25381.515420540003,53499.75377304 2025-06-03,07:22:54.000,154,11079472,5525,0,1748935373,12818.443746209996,29075.858716589995,53499.7048632 2025-06-03,07:22:55.000,154,11079434,5605,0,1748935374,12818.746880159997,30923.329952639993,53499.62101776001 2025-06-03,07:22:56.000,154,11079400,5405,0,1748935375,12818.922024220003,27230.001731309996,53499.579095040004 2025-06-03,07:22:57.000,154,11079422,5485,0,1748935376,12818.861397430002,25383.594913890003,53499.55114656001 2025-06-03,07:22:58.000,154,11079440,4445,0,1748935377,12818.585208719996,29539.472947560003,53499.41839128 2025-06-03,07:22:59.000,154,11079372,5125,0,1748935378,12818.13387595,29077.57165518,53499.34852008 2025-06-03,07:23:00.000,154,11079396,5485,0,1748935379,12817.696015799993,28615.205120219995,53499.17384208 2025-06-03,07:23:01.000,154,11079414,4645,0,1748935380,12817.493926499992,29538.091318079998,53499.145893600005 2025-06-03,07:23:02.000,154,11079418,5725,0,1748935381,12817.581498530002,23535.06630834,53499.02012544001 2025-06-03,07:23:03.000,154,11079363,5765,0,1748935382,12817.749906279998,23534.56582011,53498.929292880006 2025-06-03,07:23:04.000,154,11079385,5725,0,1748935383,12817.992413439999,26766.140780789996,53498.91531864 2025-06-03,07:23:05.000,154,11079357,5884,0,1748935384,12818.08672177999,29074.300858860006,53498.810511840005 2025-06-03,07:23:06.000,154,11079376,5245,0,1748935385,12818.032831299999,33691.14969975001,53498.73365352001 2025-06-03,07:23:07.000,154,11079401,5925,0,1748935386,12817.999149749994,28611.906127380003,53498.66378232001 2025-06-03,07:23:08.000,154,11079261,5445,0,1748935387,12818.15408488,32305.361233050004,53498.63583384001 2025-06-03,07:23:09.000,154,11079341,5925,0,1748935388,12818.699725990002,29996.700666749995,53498.60089824 2025-06-03,07:23:10.000,154,11079394,5605,0,1748935389,12819.52829211999,29534.665440900004,53498.62884672 2025-06-03,07:23:11.000,154,11079410,4605,0,1748935390,12820.060460610002,24455.795472419995,53498.68474368001 2025-06-03,07:23:12.000,154,11079384,5725,0,1748935391,12820.48484813999,26302.949497620008,53498.7266664 2025-06-03,07:23:13.000,154,11079351,5805,0,1748935392,12820.990071389991,28611.94842216,53498.81749896 2025-06-03,07:23:14.000,154,11079402,5605,0,1748935393,12821.90620954999,29997.158860199997,53498.80352472001 2025-06-03,07:23:15.000,154,11079360,4645,0,1748935394,12823.037909629995,35075.676372179994,53498.83846032 2025-06-03,07:23:16.000,154,11079431,6005,0,1748935395,12823.974256719994,31381.34012526,53498.99217696 2025-06-03,07:23:17.000,154,11079369,5605,0,1748935396,12824.338017459995,28610.700726149997,53499.145893600005 2025-06-03,07:23:18.000,154,11079388,5405,0,1748935397,12824.2302365,31842.67043811,53499.264674640006 2025-06-03,07:23:19.000,154,11079427,5965,0,1748935398,12823.967520409999,30919.354243320005,53499.39742992 2025-06-03,07:23:20.000,154,11079366,5445,0,1748935399,12823.859739449988,32766.176959410004,53499.39742992 2025-06-03,07:23:21.000,154,11079386,5605,0,1748935400,12823.873212069993,26763.659487030003,53499.58608216 2025-06-03,07:23:22.000,154,11079388,5285,0,1748935401,12823.940575169989,28610.468104860003,53499.62101776001 2025-06-03,07:23:23.000,154,11079404,5485,0,1748935402,12824.297599599995,25840.2868992,53499.71883744001 2025-06-03,07:23:24.000,154,11079357,5725,0,1748935403,12824.762404989997,32765.979583770008,53499.80967000001 2025-06-03,07:23:25.000,154,11079393,5805,0,1748935404,12825.173319899994,34612.84459464,53499.87255408 2025-06-03,07:23:26.000,154,11079382,5565,0,1748935405,12825.48319015999,26302.040159850003,53499.97037376 2025-06-03,07:23:27.000,154,11079386,5605,0,1748935406,12825.833478280001,25378.406754209995,53500.047232079996 2025-06-03,07:23:28.000,154,11079423,5805,0,1748935407,12826.089458059992,33226.86580143,53500.200948720005 2025-06-03,07:23:29.000,154,11079331,5884,0,1748935408,12826.271338429993,29070.755146469994,53500.22191008001 2025-06-03,07:23:30.000,154,11079395,6124,0,1748935409,12826.513845589994,30916.781310870007,53500.31274264001 2025-06-03,07:23:31.000,154,11079430,5485,0,1748935410,12826.97191467,28146.289943490003,53500.32671688 2025-06-03,07:23:32.000,154,11079381,5765,0,1748935411,12827.605127809999,25837.756261529998,53500.45248504 2025-06-03,07:23:33.000,154,11079389,5845,0,1748935412,12828.157505229996,33686.652354809994,53500.46645928 2025-06-03,07:23:34.000,154,11079362,5405,0,1748935413,12828.501057039997,28607.845828499994,53500.5433176 2025-06-03,07:23:35.000,154,11079361,5925,0,1748935414,12828.730091579993,31377.702774179998,53500.55729184001 2025-06-03,07:23:36.000,154,11079388,5325,0,1748935415,12828.723355269998,30915.498369210007,53500.63415016 2025-06-03,07:23:37.000,154,11079383,5925,0,1748935416,12828.507793349992,29529.90727815,53500.73196984 2025-06-03,07:23:38.000,154,11079415,5845,0,1748935417,12828.298967739996,29529.244659930002,53500.78087968 2025-06-03,07:23:39.000,154,11079463,5765,0,1748935418,12828.541474899997,25373.338429740004,53500.822802400005 2025-06-03,07:23:40.000,154,11079397,5765,0,1748935419,12829.444140439991,28604.58208131,53500.89267360001 2025-06-03,07:23:41.000,154,11079409,6005,0,1748935420,12830.414169079995,27219.287053709995,53500.9276092 2025-06-03,07:23:42.000,154,11079426,5245,0,1748935421,12831.175372109989,29527.454180910005,53501.01844176 2025-06-03,07:23:43.000,154,11079473,5884,0,1748935422,12831.7075406,33682.465171589996,53501.158184160005 2025-06-03,07:23:44.000,154,11079361,6045,0,1748935423,12832.226236469993,27218.835909390007,53501.22106824 2025-06-03,07:23:45.000,154,11079417,5565,0,1748935424,12833.108693080001,29988.854985059996,53501.34683640001 2025-06-03,07:23:46.000,154,11079413,5645,0,1748935425,12834.327965190001,29526.981889200004,53501.40972048 2025-06-03,07:23:47.000,154,11079441,5125,0,1748935426,12835.419247409991,30450.326280509995,53501.57741136 2025-06-03,07:23:48.000,154,11079451,5884,0,1748935427,12835.985097449993,29065.39075854,53501.74510224 2025-06-03,07:23:49.000,154,11079379,5925,0,1748935428,12836.288231399994,32297.148996599994,53501.780037840006 2025-06-03,07:23:50.000,154,11079384,5605,0,1748935429,12836.678937379991,30450.199396170006,53501.905806 2025-06-03,07:23:51.000,154,11079424,4765,0,1748935430,12837.197633249998,33681.584030340004,53501.98965144001 2025-06-03,07:23:52.000,154,11079406,4565,0,1748935431,12837.83758269999,29526.255828809997,53502.094458240004 2025-06-03,07:23:53.000,154,11079406,4645,0,1748935432,12838.376487499998,27679.214589690004,53502.19227792 2025-06-03,07:23:54.000,154,11079416,4685,0,1748935433,12838.65267620999,25832.250891000003,53502.30407184001 2025-06-03,07:23:55.000,154,11079394,5765,0,1748935434,12838.73351192999,29064.100767750002,53502.3599688 2025-06-03,07:23:56.000,154,11079406,4525,0,1748935435,12838.65267620999,27217.62345903,53502.40189152001 2025-06-03,07:23:57.000,154,11079419,5005,0,1748935436,12838.571840489989,34143.06942405,53502.4647756 2025-06-03,07:23:58.000,154,11079448,5405,0,1748935437,12838.497741079998,33219.85191708,53502.52067256001 2025-06-03,07:23:59.000,154,11079455,5884,0,1748935438,12838.517950009998,26756.751339630006,53502.4647756 2025-06-03,07:24:00.000,154,11079373,6005,0,1748935439,12838.369751189988,29527.235657879995,53502.49272408001 2025-06-03,07:24:01.000,154,11079370,5645,0,1748935440,12838.133980339997,28142.525708069996,53502.52067256001 2025-06-03,07:24:02.000,154,11079373,4965,0,1748935441,12838.059880929992,33682.74008766,53502.47176272001 2025-06-03,07:24:03.000,154,11079427,5925,0,1748935442,12838.228288680002,23987.373734790002,53502.450801360006 2025-06-03,07:24:04.000,154,11079446,5565,0,1748935443,12838.625730969994,27218.800663739996,53502.35298168001 2025-06-03,07:24:05.000,154,11079372,5605,0,1748935444,12839.097272669991,29065.122891599996,53502.40887864 2025-06-03,07:24:06.000,154,11079394,5245,0,1748935445,12839.407142930002,27218.13099639,53502.42285288001 2025-06-03,07:24:07.000,154,11079424,5525,0,1748935446,12839.407142930002,35066.427913620006,53502.35298168001 2025-06-03,07:24:08.000,154,11079396,5365,0,1748935447,12839.191581009996,29065.172235510006,53502.29708472 2025-06-03,07:24:09.000,154,11079406,5365,0,1748935448,12838.94233754,29065.926492419996,53502.2900976 2025-06-03,07:24:10.000,154,11079365,5965,0,1748935449,12838.618994659999,28143.406849320003,53502.23420064001 2025-06-03,07:24:11.000,154,11079377,5845,0,1748935450,12838.396696429998,31375.524593010006,53502.2202264 2025-06-03,07:24:12.000,154,11079417,5805,0,1748935451,12838.160925579992,23065.10786037,53502.13638096001 2025-06-03,07:24:13.000,154,11079388,4445,0,1748935452,12837.898209489991,29528.264830860004,53502.05952264 2025-06-03,07:24:14.000,154,11079422,4565,0,1748935453,12837.669174949995,29066.278948920008,53502.05253552 2025-06-03,07:24:15.000,154,11079372,4565,0,1748935454,12837.325623139994,27680.913430019995,53502.02458704 2025-06-03,07:24:16.000,154,11079408,4725,0,1748935455,12836.907971920002,27218.716074180003,53501.926767360004 2025-06-03,07:24:17.000,154,11079373,5125,0,1748935456,12836.658728449991,31373.20542924,53501.8359348 2025-06-03,07:24:18.000,154,11079426,5365,0,1748935457,12836.827136200001,27217.63755729,53501.73811512 2025-06-03,07:24:19.000,154,11079376,4725,0,1748935458,12837.103324909993,32757.11882736,53501.74510224 2025-06-03,07:24:20.000,154,11079403,5725,0,1748935459,12837.59507553999,27216.68592474,53501.61933408 2025-06-03,07:24:21.000,154,11079397,6084,0,1748935460,12838.160925579992,32756.724076080005,53501.612346960006 2025-06-03,07:24:22.000,154,11079419,5805,0,1748935461,12838.807611339995,29063.677819949997,53501.61933408 2025-06-03,07:24:23.000,154,11079406,4565,0,1748935462,12839.461033409993,32295.753268860004,53501.55645 2025-06-03,07:24:24.000,154,11079419,5205,0,1748935463,12840.01341082999,25832.561052720004,53501.55645 2025-06-03,07:24:25.000,154,11079378,4405,0,1748935464,12840.316544779991,31833.922467779994,53501.63330832001 2025-06-03,07:24:26.000,154,11079388,4405,0,1748935465,12840.14140072,30909.82381956,53501.71715376 2025-06-03,07:24:27.000,154,11079421,5125,0,1748935466,12839.447560790002,31370.752332000004,53501.74510224 2025-06-03,07:24:28.000,154,11079377,6005,0,1748935467,12838.396696429998,32293.624431599994,53501.807986320004 2025-06-03,07:24:29.000,154,11079376,4325,0,1748935468,12837.339095759999,30908.491533990004,53501.759076480004 2025-06-03,07:24:30.000,154,11079453,6205,0,1748935469,12836.43643021999,28599.887360730005,53501.77305072001 2025-06-03,07:24:31.000,154,11079355,6045,0,1748935470,12835.991833759988,27214.528890960006,53501.7660636 2025-06-03,07:24:32.000,154,11079413,4845,0,1748935471,12835.769535530002,29060.872266210004,53501.74510224 2025-06-03,07:24:33.000,154,11079421,5884,0,1748935472,12835.527028370001,25828.958947289997,53501.73811512 2025-06-03,07:24:34.000,154,11079432,4685,0,1748935473,12835.28452121,29521.342585200007,53501.70317952001 2025-06-03,07:24:35.000,154,11079389,5765,0,1748935474,12835.170003939995,30443.361740070002,53501.759076480004 2025-06-03,07:24:36.000,154,11079401,4925,0,1748935475,12835.28452121,32288.74643364,53501.60535984001 2025-06-03,07:24:37.000,154,11079351,5845,0,1748935476,12835.668490880002,29056.5934443,53501.71715376 2025-06-03,07:24:38.000,154,11079350,5325,0,1748935477,12836.072669479989,32749.491668699993,53501.710166640005 2025-06-03,07:24:39.000,154,11079324,5445,0,1748935478,12836.059196859998,33672.83606001,53501.78702496 2025-06-03,07:24:40.000,154,11079335,6205,0,1748935479,12835.419247409991,35057.84912241,53501.72414088 2025-06-03,07:24:41.000,154,11079322,5605,0,1748935480,12834.873606299989,30441.839127989995,53501.79401208 2025-06-03,07:24:42.000,154,11079326,5325,0,1748935481,12834.334701499996,23517.415286820004,53501.780037840006 2025-06-03,07:24:43.000,154,11079305,5925,0,1748935482,12834.092194339995,29056.74147603,53501.67523104 2025-06-03,07:24:44.000,154,11079340,5325,0,1748935483,12834.301019949991,30902.676001739994,53501.65426968001 2025-06-03,07:24:45.000,154,11079309,5805,0,1748935484,12834.631099140002,28593.71232285,53501.61933408 2025-06-03,07:24:46.000,154,11079338,5405,0,1748935485,12834.934233089989,27208.35385308,53501.60535984001 2025-06-03,07:24:47.000,154,11079331,5765,0,1748935486,12834.99485987999,32286.258090749994,53501.54946288 2025-06-03,07:24:48.000,154,11079323,5845,0,1748935487,12834.732143789988,33209.813955959995,53501.53548864001 2025-06-03,07:24:49.000,154,11079382,5245,0,1748935488,12834.253865779996,34595.221769640004,53501.444656080006 2025-06-03,07:24:50.000,154,11079362,5445,0,1748935489,12833.560025849998,27671.39710452,53501.444656080006 2025-06-03,07:24:51.000,154,11079337,5884,0,1748935490,12832.83924067999,28133.559214709996,53501.24901672001 2025-06-03,07:24:52.000,154,11079344,5765,0,1748935491,12832.010674550002,28134.0033099,53501.12324856 2025-06-03,07:24:53.000,154,11079361,5925,0,1748935492,12831.54586916,29980.783731210002,53501.02542888 2025-06-03,07:24:54.000,154,11079394,5245,0,1748935493,12831.5054513,30903.846157320004,53500.9276092 2025-06-03,07:24:55.000,154,11079312,5725,0,1748935494,12831.902893589991,28595.065755810007,53500.76690544001 2025-06-03,07:24:56.000,154,11079381,5845,0,1748935495,12832.401380529998,33210.06067551,53500.704021360005 2025-06-03,07:24:57.000,154,11079323,6205,0,1748935496,12832.63715137999,31823.835162749994,53500.64812440001 2025-06-03,07:24:58.000,154,11079323,5125,0,1748935497,12832.515897799989,30438.11013822,53500.59222744 2025-06-03,07:24:59.000,154,11079326,4645,0,1748935498,12832.091510270002,29514.279356939995,53500.48043352001 2025-06-03,07:25:01.000,154,11079387,6045,0,1748935500,12831.956784069997,27205.47780804,53500.29178128001 2025-06-03,07:25:02.000,154,11079364,5085,0,1748935501,12832.771877579995,27205.6328889,53500.24287144001 2025-06-03,07:25:03.000,154,11079388,4405,0,1748935502,12833.84295087,29052.497899769995,53500.249858560004 2025-06-03,07:25:04.000,154,11079393,5965,0,1748935503,12834.853397369989,29976.081961500007,53500.23588432 2025-06-03,07:25:05.000,154,11079394,4405,0,1748935504,12835.884052799993,24436.953147930006,53500.19396160001 2025-06-03,07:25:06.000,154,11079282,4405,0,1748935505,12836.921444539992,31361.369939969998,53500.319729760005 2025-06-03,07:25:07.000,154,11079200,5165,0,1748935506,12837.68264757,26745.571419450003,53500.37562672 2025-06-03,07:25:08.000,154,11079274,5525,0,1748935507,12838.167661890002,27207.529104870002,53500.44549792 2025-06-03,07:25:09.000,154,11079297,5044,0,1748935508,12838.551631559989,31823.658934499996,53500.59222744 2025-06-03,07:25:10.000,154,11079275,5765,0,1748935509,12839.097272669991,31361.644856040002,53500.66209864 2025-06-03,07:25:11.000,154,11079232,5365,0,1748935510,12839.636177469998,28129.97825667,53500.72498272001 2025-06-03,07:25:12.000,154,11079431,5805,0,1748935511,12840.17508226999,29514.737550389997,53500.86472512001 2025-06-03,07:25:13.000,154,11079417,5845,0,1748935512,12840.693778139997,30437.651944769997,53501.01145464001 2025-06-03,07:25:14.000,154,11079436,5525,0,1748935513,12841.003648399994,29052.44855586,53501.0673516 2025-06-03,07:25:15.000,154,11079385,5805,0,1748935514,12840.983439469994,28129.146459330004,53501.20010688001 2025-06-03,07:25:16.000,154,11079418,5725,0,1748935515,12840.794822789998,30899.024552400006,53501.24901672001 2025-06-03,07:25:17.000,154,11079433,5925,0,1748935516,12840.687041830002,26745.226012080006,53501.304913680004 2025-06-03,07:25:18.000,154,11079393,5565,0,1748935517,12840.720723379993,23052.729588090006,53501.41670760001 2025-06-03,07:25:19.000,154,11079420,5445,0,1748935518,12840.848713269988,26745.740598570002,53501.51452728001 2025-06-03,07:25:20.000,154,11079348,5405,0,1748935519,12840.788086479988,31361.715347339996,53501.52850152 2025-06-03,07:25:21.000,154,11079439,5725,0,1748935520,12840.552315629997,29514.998368200002,53501.68920528 2025-06-03,07:25:22.000,154,11079443,5845,0,1748935521,12840.424325740001,28591.491846899997,53501.79401208 2025-06-03,07:25:23.000,154,11079396,5325,0,1748935522,12840.417589429991,34130.380990050005,53501.877857520005 2025-06-03,07:25:24.000,154,11079380,5405,0,1748935523,12840.431062049996,29975.53917849,53501.89881888001 2025-06-03,07:25:25.000,154,11079431,4965,0,1748935524,12840.660096589992,29051.602660260003,53502.0106128 2025-06-03,07:25:26.000,154,11079433,6005,0,1748935525,12841.326991279995,28589.165634000005,53502.18529080001 2025-06-03,07:25:27.000,154,11079452,5405,0,1748935526,12842.243129439994,31358.070947130007,53502.33900744 2025-06-03,07:25:28.000,154,11079384,5405,0,1748935527,12842.984123540002,29972.881656480007,53502.48573696 2025-06-03,07:25:29.000,154,11079397,5884,0,1748935528,12843.543237269994,28126.362052979995,53502.58355664 2025-06-03,07:25:30.000,154,11079452,5125,0,1748935529,12843.91373431999,29049.23415258,53502.716311920005 2025-06-03,07:25:31.000,154,11079369,5884,0,1748935530,12844.277495059992,27664.080107579997,53502.96086112 2025-06-03,07:25:32.000,154,11079432,5605,0,1748935531,12844.72882782999,31356.329812020005,53503.11457776001 2025-06-03,07:25:33.000,154,11079445,5085,0,1748935532,12845.570866579998,31355.653095539994,53503.32419136 2025-06-03,07:25:34.000,154,11079383,5725,0,1748935533,12846.608258319997,28585.796149860005,53503.554766320005 2025-06-03,07:25:35.000,154,11079392,5405,0,1748935534,12847.57828696,30431.956247730006,53503.827264 2025-06-03,07:25:36.000,154,11079416,5645,0,1748935535,12848.218236409994,30431.667233400003,53504.06482608 2025-06-03,07:25:37.000,154,11079411,5044,0,1748935536,12848.602206079995,33662.17777545001,53504.295401040006 2025-06-03,07:25:38.000,154,11079382,5405,0,1748935537,12848.979439440001,33661.670238089995,53504.49802752 2025-06-03,07:25:39.000,154,11079378,5485,0,1748935538,12849.275837079993,27660.54849345,53504.84039640001 2025-06-03,07:25:40.000,154,11079356,5645,0,1748935539,12849.491398999999,29044.891888500002,53505.063984240005 2025-06-03,07:25:41.000,154,11079445,5925,0,1748935540,12850.117875830001,30429.552494400006,53505.3644304 2025-06-03,07:25:42.000,154,11079432,5445,0,1748935541,12850.82518837999,34583.6048034,53505.62295384 2025-06-03,07:25:43.000,154,11079426,5285,0,1748935542,12851.586391409997,29506.37728221,53505.89545152001 2025-06-03,07:25:44.000,154,11079447,5925,0,1748935543,12852.02425155999,24428.881894079997,53506.2028848 2025-06-03,07:25:45.000,154,11079437,5684,0,1748935544,12852.20613192999,28582.48305876,53506.51031808 2025-06-03,07:25:46.000,154,11079386,5485,0,1748935545,12852.158977759995,31812.89491299,53506.75486728 2025-06-03,07:25:47.000,154,11079402,5565,0,1748935546,12851.990570009999,26735.286738780007,53507.0413392 2025-06-03,07:25:48.000,154,11079425,5765,0,1748935547,12852.16571406999,28119.475052969996,53507.362746720006 2025-06-03,07:25:49.000,154,11079380,5605,0,1748935548,12852.697882560002,30887.89397613,53507.628257280005 2025-06-03,07:25:50.000,154,11079378,4685,0,1748935549,12853.378249869995,23040.717870570006,53507.88678072001 2025-06-03,07:25:51.000,154,11079350,5605,0,1748935550,12853.930627289992,32732.46097062,53508.201201120006 2025-06-03,07:25:52.000,154,11079354,5245,0,1748935551,12854.193343379993,28578.16194207,53508.48068592001 2025-06-03,07:25:53.000,154,11079381,5925,0,1748935552,12854.274179099993,29962.526484510003,53508.66235104 2025-06-03,07:25:54.000,154,11079458,5405,0,1748935553,12854.287651719998,24885.616174170005,53508.94183584001 2025-06-03,07:25:55.000,154,11079417,5684,0,1748935554,12854.59078567,26270.333173110004,53509.22132064 2025-06-03,07:25:56.000,154,11079345,5845,0,1748935555,12855.176844640002,28116.993759210003,53509.47984408 2025-06-03,07:25:57.000,154,11079417,5845,0,1748935556,12855.97172922,28578.993739409998,53509.70343192001 2025-06-03,07:25:58.000,154,11079357,6084,0,1748935557,12856.746404869999,29502.190098990002,53510.0108652 2025-06-03,07:25:59.000,154,11079432,5325,0,1748935558,12857.514344210002,32271.010822559998,53510.26938864 2025-06-03,07:26:00.000,154,11079373,5684,0,1748935559,12858.019567459989,31347.398564310002,53510.49996360001 2025-06-03,07:26:01.000,154,11079417,6245,0,1748935560,12858.174502589995,24885.475191570004,53510.85630672001 2025-06-03,07:26:02.000,154,11079465,5165,0,1748935561,12858.275547239995,28577.619159060006,53511.07290744001 2025-06-03,07:26:03.000,154,11079444,4605,0,1748935562,12858.43048237,34577.58484638001,53511.31046952001 2025-06-03,07:26:04.000,154,11079406,5565,0,1748935563,12858.47090023,30885.567763230007,53511.5829672 2025-06-03,07:26:05.000,154,11079414,4325,0,1748935564,12858.41027344,30424.50531732,53511.74367096001 2025-06-03,07:26:06.000,154,11079384,5405,0,1748935565,12858.255338309995,31348.181017740004,53511.94629744 2025-06-03,07:26:07.000,154,11079400,4325,0,1748935566,12858.248602,31348.314951210006,53512.1419368 2025-06-03,07:26:08.000,154,11079348,5125,0,1748935567,12858.30249247999,30425.097444240004,53512.29565344001 2025-06-03,07:26:09.000,154,11079392,5525,0,1748935568,12858.49110916,30424.744987740007,53512.51924128 2025-06-03,07:26:10.000,154,11079382,4445,0,1748935569,12858.720143699997,27193.536581819993,53512.756803360004 2025-06-03,07:26:11.000,154,11079424,5525,0,1748935570,12858.747088939992,28116.08442144,53512.81968744001 2025-06-03,07:26:12.000,154,11079380,4685,0,1748935571,12858.605626429991,28115.555736690003,53513.02930104 2025-06-03,07:26:13.000,154,11079383,6005,0,1748935572,12858.24186568999,33653.60603337,53513.1900048 2025-06-03,07:26:14.000,154,11079417,5965,0,1748935573,12857.905050189998,29499.737001750007,53513.23891464 2025-06-03,07:26:15.000,154,11079433,5805,0,1748935574,12857.992622219994,33654.148816379995,53513.399618400006 2025-06-03,07:26:16.000,154,11079445,6084,0,1748935575,12858.48437284999,32731.889991090007,53513.51141232 2025-06-03,07:26:17.000,154,11079414,4645,0,1748935576,12859.090640749993,33655.54454412,53513.58827064001 2025-06-03,07:26:18.000,154,11079384,5445,0,1748935577,12859.515028279995,23501.695726920007,53513.72102592 2025-06-03,07:26:19.000,154,11079429,5925,0,1748935578,12859.804689609991,31808.961498450008,53513.81185848 2025-06-03,07:26:20.000,154,11079400,4445,0,1748935579,12859.898997949997,24423.517506150005,53513.97256224001 2025-06-03,07:26:21.000,154,11079410,5565,0,1748935580,12860.000042599997,30422.55975744,53514.098330400004 2025-06-03,07:26:22.000,154,11079406,5485,0,1748935581,12860.242549759998,35959.94038677,53514.31493112 2025-06-03,07:26:23.000,154,11079399,5965,0,1748935582,12860.70735515,34112.68767375,53514.37082808 2025-06-03,07:26:24.000,154,11079390,5325,0,1748935583,12861.515712349988,29957.669633939993,53514.54550608001 2025-06-03,07:26:25.000,154,11079384,5365,0,1748935584,12862.270179070001,32264.229559500003,53514.69922272 2025-06-03,07:26:26.000,154,11079378,4725,0,1748935585,12862.903392209999,29033.493445290005,53514.77608104 2025-06-03,07:26:27.000,154,11079418,4285,0,1748935586,12863.253680329995,32264.631359909996,53514.92979768001 2025-06-03,07:26:28.000,154,11079371,6205,0,1748935587,12863.469242250001,30419.436992849995,53515.174346880005 2025-06-03,07:26:29.000,154,11079387,5805,0,1748935588,12863.664595239992,30881.458120440002,53515.37697336 2025-06-03,07:26:30.000,154,11079422,5605,0,1748935589,12863.960992879998,30881.775331290002,53515.43287032001 2025-06-03,07:26:31.000,154,11079433,6165,0,1748935590,12864.25739051999,27651.166101420007,53515.628509680006 2025-06-03,07:26:32.000,154,11079431,4965,0,1748935591,12864.452743509995,29958.741101699998,53515.726329360004 2025-06-03,07:26:33.000,154,11079449,4965,0,1748935592,12864.904076279992,26727.969741840003,53515.9499172 2025-06-03,07:26:34.000,154,11079367,5845,0,1748935593,12865.65854299999,30881.585004780005,53516.04773688 2025-06-03,07:26:35.000,154,11079405,5765,0,1748935594,12866.237865659998,30420.374527139997,53516.2643376 2025-06-03,07:26:36.000,154,11079440,5325,0,1748935595,12866.487109129994,27651.652491390007,53516.418054240006 2025-06-03,07:26:37.000,154,11079450,5485,0,1748935596,12866.473636509989,35959.425800280005,53516.62068072 2025-06-03,07:26:38.000,154,11079409,6045,0,1748935597,12866.190711490002,25344.40175109,53516.732474640005 2025-06-03,07:26:39.000,154,11079387,4965,0,1748935598,12865.60465252,31344.36743841,53516.87920416 2025-06-03,07:26:40.000,154,11079433,5725,0,1748935599,12865.005120929993,27652.22347092,53516.95606248 2025-06-03,07:26:41.000,154,11079437,5805,0,1748935600,12864.715459599996,27190.561848960002,53517.08183064001 2025-06-03,07:26:42.000,154,11079422,4405,0,1748935601,12864.897339969997,28113.34230987,53517.21458592 2025-06-03,07:26:43.000,154,11079362,5005,0,1748935602,12865.133110819988,30420.635344950002,53517.34734120001 2025-06-03,07:26:44.000,154,11079366,4445,0,1748935603,12865.429508459994,28112.891165549998,53517.452148000004 2025-06-03,07:26:45.000,154,11079426,5245,0,1748935604,12865.874104919996,26266.745165939996,53517.619838880004 2025-06-03,07:26:46.000,154,11079374,5325,0,1748935605,12866.042512669992,29958.445038239995,53517.75958128001 2025-06-03,07:26:47.000,154,11079393,5805,0,1748935606,12865.800005509991,30880.99287786,53517.8713752 2025-06-03,07:26:48.000,154,11079433,5684,0,1748935607,12865.341936429999,30419.253715469997,53517.9412464 2025-06-03,07:26:49.000,154,11079340,5245,0,1748935608,12864.809767940002,33650.10261576,53518.11592440001 2025-06-03,07:26:50.000,154,11079342,5285,0,1748935609,12864.20350004,29035.206383879995,53518.16483424001 2025-06-03,07:26:51.000,154,11079453,6045,0,1748935610,12863.603968449992,28112.454119489994,53518.33252512001 2025-06-03,07:26:52.000,154,11079416,5125,0,1748935611,12863.395142839996,26728.089577050006,53518.28361528001 2025-06-03,07:26:53.000,154,11079379,4885,0,1748935612,12863.536605349997,29958.938477339994,53518.43733192 2025-06-03,07:26:54.000,154,11079390,5325,0,1748935613,12863.880157159998,28113.285916830006,53518.50021600001 2025-06-03,07:26:55.000,154,11079395,5645,0,1748935614,12864.15634586999,29036.820634649994,53518.674894 2025-06-03,07:26:56.000,154,11079421,4965,0,1748935615,12864.614414949996,32268.09953187,53518.7098296 2025-06-03,07:26:57.000,154,11079365,4805,0,1748935616,12865.44298108,27653.189201729998,53518.863546240005 2025-06-03,07:26:58.000,154,11079399,5005,0,1748935617,12866.466900199994,32730.000824250004,53519.07315984001 2025-06-03,07:26:59.000,154,11079408,4485,0,1748935618,12867.376302049997,30883.643350740007,53519.31072192001 2025-06-03,07:27:00.000,154,11079383,5805,0,1748935619,12867.96236102,30421.868942700006,53519.47142568 2025-06-03,07:27:01.000,154,11079418,5845,0,1748935620,12868.474320579997,29498.595042689994,53519.73693624 2025-06-03,07:27:02.000,154,11079361,5725,0,1748935621,12868.999752759999,30883.0935186,53519.96052408001 2025-06-03,07:27:03.000,154,11079363,5725,0,1748935622,12869.659911139992,30421.396650990006,53520.19109904 2025-06-03,07:27:04.000,154,11079336,5165,0,1748935623,12870.25944273,29959.579948169994,53520.51949368 2025-06-03,07:27:05.000,154,11079319,5884,0,1748935624,12870.757929669991,25805.809604370006,53520.71513304 2025-06-03,07:27:06.000,154,11079307,5565,0,1748935625,12870.986964210002,27190.674635040006,53521.01557920001 2025-06-03,07:27:07.000,154,11079426,4485,0,1748935626,12871.209262439988,29960.31305769,53521.31602536 2025-06-03,07:27:08.000,154,11079389,5845,0,1748935627,12871.256416609998,25806.874022999997,53521.63743288001 2025-06-03,07:27:09.000,154,11079405,4845,0,1748935628,12871.276625539998,27653.139857820002,53521.89595632 2025-06-03,07:27:10.000,154,11079469,4845,0,1748935629,12871.418088049999,26730.119726489997,53522.19640248 2025-06-03,07:27:11.000,154,11079411,5845,0,1748935630,12871.82226665,32730.092462939996,53522.45492592001 2025-06-03,07:27:12.000,154,11079388,5325,0,1748935631,12872.017619639992,33653.352264689995,53522.74139784001 2025-06-03,07:27:13.000,154,11079422,4285,0,1748935632,12871.829002959996,31807.163970299996,53523.01389552 2025-06-03,07:27:14.000,154,11079361,5725,0,1748935633,12871.59996842,25807.078447770007,53523.30735456 2025-06-03,07:27:15.000,154,11079424,5245,0,1748935634,12871.49218745999,29037.5607933,53523.61478784 2025-06-03,07:27:16.000,154,11079411,5884,0,1748935635,12871.458505909999,30883.438925969996,53523.86632416001 2025-06-03,07:27:17.000,154,11079434,4405,0,1748935636,12871.606704729995,25344.831748020006,53524.08292488001 2025-06-03,07:27:18.000,154,11079391,5005,0,1748935637,12871.707749379995,29960.1509277,53524.278564240005 2025-06-03,07:27:19.000,154,11079439,5925,0,1748935638,12871.79532140999,35037.20926977,53524.63490736001 2025-06-03,07:27:20.000,154,11079434,5285,0,1748935639,12871.923311300001,32268.296907509997,53524.91439216 2025-06-03,07:27:21.000,154,11079416,4445,0,1748935640,12872.111927979997,29499.236513519994,53525.17990272001 2025-06-03,07:27:22.000,154,11079397,5005,0,1748935641,12872.367907759988,29499.314053950002,53525.4174648 2025-06-03,07:27:23.000,154,11079386,5165,0,1748935642,12872.79229528999,29037.638333730007,53525.74585944 2025-06-03,07:27:24.000,154,11079382,5365,0,1748935643,12873.459189979993,31345.234481399995,53526.053292720004 2025-06-03,07:27:25.000,154,11079411,5765,0,1748935644,12874.126084669995,27652.984776960002,53526.36771312 2025-06-03,07:27:26.000,154,11079414,5445,0,1748935645,12874.624571610002,30883.594006829997,53526.75899184 2025-06-03,07:27:27.000,154,11079413,5725,0,1748935646,12874.934441869998,23499.03115578,53527.080399360006 2025-06-03,07:27:28.000,154,11079412,4405,0,1748935647,12875.028750209989,28575.708844830006,53527.38783264001 2025-06-03,07:27:29.000,154,11079376,5405,0,1748935648,12874.900760319993,31806.120699060004,53527.6882788 2025-06-03,07:27:30.000,154,11079378,5605,0,1748935649,12874.718879949993,29959.727979899995,53528.0026992 2025-06-03,07:27:31.000,154,11079348,5565,0,1748935650,12874.483109100001,29497.861933170003,53528.303145360005 2025-06-03,07:27:32.000,154,11079414,5365,0,1748935651,12874.456163859992,34574.180116589996,53528.638527120005 2025-06-03,07:27:33.000,154,11079320,5485,0,1748935652,12874.449427549996,29035.439005170003,53528.87608920001 2025-06-03,07:27:34.000,154,11079407,6084,0,1748935653,12874.530263269997,28573.481319750004,53529.141599760005 2025-06-03,07:27:35.000,154,11079426,4485,0,1748935654,12874.631307919997,30880.739109179995,53529.46999440001 2025-06-03,07:27:36.000,154,11079345,5965,0,1748935655,12874.617835299992,21650.48845197,53529.7494792 2025-06-03,07:27:37.000,154,11079390,5245,0,1748935656,12874.671725779997,35034.67158297,53530.03595112 2025-06-03,07:27:38.000,154,11079353,5165,0,1748935657,12874.840133529993,29958.39569433,53530.35037152 2025-06-03,07:27:39.000,154,11079374,4405,0,1748935658,12875.042222829994,32727.674611349998,53530.580946480004 2025-06-03,07:27:40.000,154,11079382,4565,0,1748935659,12875.31167522999,32727.49133397,53530.93030248001 2025-06-03,07:27:41.000,154,11079402,5605,0,1748935660,12875.345356779995,26727.391713179997,53531.18882592 2025-06-03,07:27:42.000,154,11079384,4365,0,1748935661,12874.900760319993,32726.885108789997,53531.51023344001 2025-06-03,07:27:43.000,154,11079429,5845,0,1748935662,12874.004831089995,25804.019125349994,53531.7408084 2025-06-03,07:27:44.000,154,11079378,4445,0,1748935663,12873.12237448,32265.491353770005,53532.01330608001 2025-06-03,07:27:45.000,154,11079447,5684,0,1748935664,12872.590205989989,31342.851875459994,53532.17400984 2025-06-03,07:27:46.000,154,11079452,5325,0,1748935665,12872.563260749994,32727.97772394,53532.446507520006 2025-06-03,07:27:47.000,154,11079363,5884,0,1748935666,12872.89333993999,29959.290933840006,53532.63515976001 2025-06-03,07:27:48.000,154,11079402,5525,0,1748935667,12873.304254850002,32728.61214564,53532.80285064001 2025-06-03,07:27:49.000,154,11079429,5725,0,1748935668,12873.465926290002,30421.185177089996,53533.05438696 2025-06-03,07:27:50.000,154,11079372,5405,0,1748935669,12873.647806659988,31344.494322750004,53533.3129104 2025-06-03,07:27:51.000,154,11079402,4725,0,1748935670,12873.755587619999,32267.76822276,53533.61335656001 2025-06-03,07:27:52.000,154,11079402,4965,0,1748935671,12873.715169759998,32267.909205360003,53533.84393152 2025-06-03,07:27:53.000,154,11079375,4885,0,1748935672,12873.499607839993,27652.385600909998,53534.102454960004 2025-06-03,07:27:54.000,154,11079421,5965,0,1748935673,12873.048275069996,26728.886128740007,53534.319055680004 2025-06-03,07:27:55.000,154,11079375,5525,0,1748935674,12872.442007169993,33651.25162395,53534.486746560004 2025-06-03,07:27:56.000,154,11079415,4725,0,1748935675,12872.118664289992,32266.287905460005,53534.70334728 2025-06-03,07:27:57.000,154,11079363,5845,0,1748935676,12872.239917869992,28112.143957770008,53534.87802528 2025-06-03,07:27:58.000,154,11079406,5285,0,1748935677,12872.475688719998,23958.10574703,53535.06667752 2025-06-03,07:27:59.000,154,11079422,5365,0,1748935678,12872.684514329994,28573.023126300002,53535.31821384001 2025-06-03,07:28:00.000,154,11079386,4405,0,1748935679,12872.75187742999,33649.41885015,53535.45795624001 2025-06-03,07:28:01.000,154,11079344,5565,0,1748935680,12872.590205989989,27649.530703259996,53535.730453920005 2025-06-03,07:28:02.000,154,11079353,4965,0,1748935681,12872.334226209998,29495.606211570004,53535.89115768001 2025-06-03,07:28:03.000,154,11079465,6084,0,1748935682,12872.111927979997,31341.759260310006,53536.07980992 2025-06-03,07:28:04.000,154,11079379,5565,0,1748935683,12871.997410709992,28573.128863250007,53536.27544928001 2025-06-03,07:28:05.000,154,11079382,5445,0,1748935684,12871.855948199991,26727.35646753,53536.47807576 2025-06-03,07:28:06.000,154,11079432,5445,0,1748935685,12871.855948199991,28573.5165654,53536.638779520006 2025-06-03,07:28:07.000,154,11079444,5285,0,1748935686,12871.896366059991,30419.274862859995,53536.82044464 2025-06-03,07:28:08.000,154,11079377,5845,0,1748935687,12872.105191670002,35495.44501455,53536.99512264001 2025-06-03,07:28:09.000,154,11079411,6045,0,1748935688,12872.145609530002,29495.472278100002,53537.2256976 2025-06-03,07:28:10.000,154,11079434,5365,0,1748935689,12871.990674399996,29033.817705270005,53537.309543040006 2025-06-03,07:28:11.000,154,11079345,5085,0,1748935690,12871.71448568999,29957.13390006,53537.51915664001 2025-06-03,07:28:12.000,154,11079382,5005,0,1748935691,12871.5191327,29495.95866807,53537.65889904 2025-06-03,07:28:13.000,154,11079377,5845,0,1748935692,12871.465242219994,30419.126831129994,53537.71479600001 2025-06-03,07:28:14.000,154,11079360,5365,0,1748935693,12871.90310237,29496.057355890007,53537.94537096 2025-06-03,07:28:15.000,154,11079455,5165,0,1748935694,12872.657569089999,30880.774354830006,53538.04319064 2025-06-03,07:28:16.000,154,11079437,5845,0,1748935695,12873.304254850002,31804.09054962,53538.196907280006 2025-06-03,07:28:17.000,154,11079421,4885,0,1748935696,12873.674751899998,32265.597090719995,53538.42049512 2025-06-03,07:28:18.000,154,11079368,5205,0,1748935697,12873.802741789994,27649.897258020006,53538.5183148 2025-06-03,07:28:19.000,154,11079261,5725,0,1748935698,12873.89705013,29956.668657479997,53538.6580572 2025-06-03,07:28:20.000,154,11079413,5725,0,1748935699,12873.944204299994,25802.67274152,53538.846709440004 2025-06-03,07:28:21.000,154,11079413,5925,0,1748935700,12873.796005479999,28110.30413484,53538.986451840006 2025-06-03,07:28:22.000,154,11079420,4565,0,1748935701,12873.425508430002,29034.0362283,53539.12619424001 2025-06-03,07:28:23.000,154,11079386,4445,0,1748935702,12872.906812559995,29035.051303019995,53539.23798816 2025-06-03,07:28:24.000,154,11079391,5725,0,1748935703,12872.596942299999,31343.627279759996,53539.370743440006 2025-06-03,07:28:25.000,154,11079396,5325,0,1748935704,12872.361171449993,29036.778339869998,53539.44061464001 2025-06-03,07:28:26.000,154,11079425,5925,0,1748935705,12872.105191670002,23960.417861669994,53539.538434320006 2025-06-03,07:28:27.000,154,11079386,5285,0,1748935706,12871.950256539996,24883.459140389998,53539.58035704001 2025-06-03,07:28:28.000,154,11079345,5765,0,1748935707,12871.916574989991,28113.694766369998,53539.706125200006 2025-06-03,07:28:29.000,154,11079412,5485,0,1748935708,12872.051301189997,25343.858968080007,53539.82490624001 2025-06-03,07:28:30.000,154,11079392,5245,0,1748935709,12872.388116689988,29957.979795659994,53539.90176456 2025-06-03,07:28:31.000,154,11079420,5365,0,1748935710,12872.623887539994,34110.749163,53540.00657136 2025-06-03,07:28:32.000,154,11079403,4845,0,1748935711,12872.563260749994,32725.862984940002,53540.13233952001 2025-06-03,07:28:33.000,154,11079383,5525,0,1748935712,12872.354435139998,31341.16713339,53540.258107680005 2025-06-03,07:28:34.000,154,11079398,5325,0,1748935713,12872.421798239993,34110.19228173001,53540.31400464 2025-06-03,07:28:35.000,154,11079421,5525,0,1748935714,12872.563260749994,30417.963724679998,53540.39785008001 2025-06-03,07:28:36.000,154,11079379,5925,0,1748935715,12872.83944946,25802.35553067,53540.523618240004 2025-06-03,07:28:37.000,154,11079410,5085,0,1748935716,12873.304254850002,31339.651570439994,53540.49566976001 2025-06-03,07:28:38.000,154,11079364,4445,0,1748935717,12873.438981049992,27646.802689949996,53540.6493864 2025-06-03,07:28:39.000,154,11079356,5525,0,1748935718,12873.263836990001,29953.510647240008,53540.761180320005 2025-06-03,07:28:40.000,154,11079426,4405,0,1748935719,12872.71819588,30875.741276009998,53540.82406440001 2025-06-03,07:28:41.000,154,11079428,4605,0,1748935720,12871.896366059991,27644.69500008,53540.94983256001 2025-06-03,07:28:42.000,154,11079384,4445,0,1748935721,12871.148635649988,25337.077705019998,53540.94284544 2025-06-03,07:28:43.000,154,11079397,5884,0,1748935722,12870.832029079997,29490.326413200004,53541.033678 2025-06-03,07:28:44.000,154,11079404,5285,0,1748935723,12870.912864799997,29028.566103420002,53541.13848480001 2025-06-03,07:28:45.000,154,11079396,5205,0,1748935724,12871.135163029998,30412.48655067,53541.22233024 2025-06-03,07:28:46.000,154,11079428,5365,0,1748935725,12871.148635649988,26720.293239270002,53541.29918856 2025-06-03,07:28:47.000,154,11079407,4765,0,1748935726,12871.034118379997,31796.533882260002,53541.32713704001 2025-06-03,07:28:48.000,154,11079427,5684,0,1748935727,12870.771402289996,23951.909561759996,53541.3480984 2025-06-03,07:28:49.000,154,11079426,5245,0,1748935728,12870.468268339995,29951.776561260005,53541.480853680005 2025-06-03,07:28:50.000,154,11079377,5925,0,1748935729,12870.198815939999,31798.282066500004,53541.54373776001 2025-06-03,07:28:51.000,154,11079433,6005,0,1748935730,12870.38069631,26722.196504370004,53541.52277640001 2025-06-03,07:28:52.000,154,11079427,5765,0,1748935731,12871.074536239998,30875.980946430005,53541.60662184 2025-06-03,07:28:53.000,154,11079410,5365,0,1748935732,12872.044564880001,28107.674809350006,53541.648544560005 2025-06-03,07:28:54.000,154,11079428,5445,0,1748935733,12872.886603629995,34107.87311796,53541.8022612 2025-06-03,07:28:55.000,154,11079421,4765,0,1748935734,12873.526553080002,28109.225617949996,53541.91405512 2025-06-03,07:28:56.000,154,11079421,5884,0,1748935735,12874.0789305,29955.865056659997,53541.94899072 2025-06-03,07:28:57.000,154,11079420,5285,0,1748935736,12874.402273380001,28571.881167240004,53542.1166816 2025-06-03,07:28:58.000,154,11079395,5765,0,1748935737,12874.678462089993,29033.733115709998,53542.22847552 2025-06-03,07:28:59.000,154,11079403,4925,0,1748935738,12875.075904379999,28110.720033510006,53542.29834672 2025-06-03,07:29:00.000,154,11079367,5765,0,1748935739,12875.35209308999,26725.876150230004,53542.35424368 2025-06-03,07:29:01.000,154,11079470,4325,0,1748935740,12875.54070977,28109.902334430008,53542.49398608 2025-06-03,07:29:02.000,154,11079370,5245,0,1748935741,12875.688908589997,27186.684827460005,53542.59180576 2025-06-03,07:29:03.000,154,11079434,4605,0,1748935742,12875.924679440002,28109.726106179995,53542.654689840005 2025-06-03,07:29:04.000,154,11079393,6324,0,1748935743,12876.24802231999,28109.958727470002,53542.73853528 2025-06-03,07:29:05.000,154,11079434,5205,0,1748935744,12876.67914616,31801.623354120005,53542.780458 2025-06-03,07:29:06.000,154,11079375,5805,0,1748935745,12877.002489040002,30416.525702159997,53542.98308448001 2025-06-03,07:29:07.000,154,11079378,5365,0,1748935746,12877.009225349997,26723.930590350006,53543.03199432001 2025-06-03,07:29:08.000,154,11079409,4685,0,1748935747,12876.935125939992,32261.593184879996,53543.14378824 2025-06-03,07:29:09.000,154,11079384,5165,0,1748935748,12876.820608670001,28107.858086730004,53543.2346208 2025-06-03,07:29:10.000,154,11079348,5445,0,1748935749,12876.55115626999,27645.984990869998,53543.28353064 2025-06-03,07:29:11.000,154,11079345,5925,0,1748935750,12876.32885803999,27645.31532352,53543.25558216 2025-06-03,07:29:12.000,154,11079359,5525,0,1748935751,12876.41643007,31336.282086299994,53543.26955640001 2025-06-03,07:29:13.000,154,11079387,5645,0,1748935752,12876.780190810001,28105.0313856,53543.41628592001 2025-06-03,07:29:14.000,154,11079389,5645,0,1748935753,12877.137215239993,32257.969932060005,53543.47218288 2025-06-03,07:29:15.000,154,11079379,5765,0,1748935754,12877.312359299998,32257.652721210005,53543.59096392 2025-06-03,07:29:16.000,154,11079432,4645,0,1748935755,12877.52792121999,31334.696032050007,53543.64686088 2025-06-03,07:29:17.000,154,11079388,5445,0,1748935756,12877.97925399,25797.047535780002,53543.76564192 2025-06-03,07:29:18.000,154,11079391,4845,0,1748935757,12878.646148679989,27643.137142349995,53543.76564192 2025-06-03,07:29:19.000,154,11079402,5245,0,1748935758,12879.387142779997,29488.909538070002,53543.8634616 2025-06-03,07:29:20.000,154,11079381,5765,0,1748935759,12880.09445533,27643.06665105,53543.96826840001 2025-06-03,07:29:21.000,154,11079342,5684,0,1748935760,12880.801767880002,30873.63358614,53544.1429464 2025-06-03,07:29:22.000,154,11079408,5405,0,1748935761,12881.30699112999,23951.86021785,53544.24076608 2025-06-03,07:29:23.000,154,11079394,5325,0,1748935762,12881.461926259995,31336.112907179995,53544.33858576 2025-06-03,07:29:24.000,154,11079396,4325,0,1748935763,12881.340672679995,29490.86214708,53544.49230240001 2025-06-03,07:29:25.000,154,11079388,4525,0,1748935764,12881.071220279999,29491.02427707,53544.54121224001 2025-06-03,07:29:26.000,154,11079436,4365,0,1748935765,12880.896076219993,28105.83498642,53544.53422512 2025-06-03,07:29:27.000,154,11079343,6084,0,1748935766,12880.862394669988,27643.292223209995,53544.618070560005 2025-06-03,07:29:28.000,154,11079416,4365,0,1748935767,12881.111638139999,30872.653757070002,53544.68794176001 2025-06-03,07:29:29.000,154,11079262,5485,0,1748935768,12881.421508399995,29026.16939922,53544.79973568 2025-06-03,07:29:30.000,154,11079421,4805,0,1748935769,12881.697697110001,37332.455341680004,53544.82069704 2025-06-03,07:29:31.000,154,11079419,5725,0,1748935770,12881.812214379992,29025.986121840004,53544.9115296 2025-06-03,07:29:32.000,154,11079407,5765,0,1748935771,12881.54949828999,30871.744419299997,53544.904542480006 2025-06-03,07:29:33.000,154,11079385,5925,0,1748935772,12881.24636433999,31332.764570429994,53544.97441368001 2025-06-03,07:29:34.000,154,11079351,5765,0,1748935773,12881.340672679995,31793.798819820004,53545.0163364 2025-06-03,07:29:35.000,154,11079385,5805,0,1748935774,12881.583179839996,29486.21677041,53545.072233360006 2025-06-03,07:29:36.000,154,11079206,4645,0,1748935775,12881.832423309992,33639.2328573,53545.13511744 2025-06-03,07:29:37.000,154,11079258,5245,0,1748935776,12882.054721539993,30870.398035470003,53545.218962880004 2025-06-03,07:29:38.000,154,11079227,5805,0,1748935777,12882.39153704,27640.423227299994,53545.27485984 2025-06-03,07:29:39.000,154,11079398,5245,0,1748935778,12882.77550671,26718.284237219996,53545.32376968 2025-06-03,07:29:40.000,154,11079398,4405,0,1748935779,12883.065168039997,32718.34861236,53545.407615120006 2025-06-03,07:29:41.000,154,11079373,5005,0,1748935780,12883.065168039997,28104.22778478,53545.44953784001 2025-06-03,07:29:42.000,154,11079372,4405,0,1748935781,12882.822660879996,30873.182441819998,53545.53338328 2025-06-03,07:29:43.000,154,11079385,5605,0,1748935782,12882.418482279994,27643.045503660003,53545.554344640004 2025-06-03,07:29:44.000,154,11079420,5165,0,1748935783,12882.074930469993,28566.248912370007,53545.51242192 2025-06-03,07:29:45.000,154,11079404,5285,0,1748935784,12881.893050099992,29950.930665659995,53545.53338328 2025-06-03,07:29:46.000,154,11079330,4965,0,1748935785,12882.054721539993,24874.556089200007,53545.5403704 2025-06-03,07:29:47.000,154,11079220,5365,0,1748935786,12882.59362634,27181.63060125,53545.54735752001 2025-06-03,07:29:48.000,154,11079380,4285,0,1748935787,12883.314411509993,31334.674884659995,53545.624215840005 2025-06-03,07:29:49.000,154,11079371,4885,0,1748935788,12883.90720678999,26719.736357999995,53545.63819008 2025-06-03,07:29:50.000,154,11079383,5845,0,1748935789,12884.210340739992,29488.486590269997,53545.75697112 2025-06-03,07:29:51.000,154,11079415,5884,0,1748935790,12884.324858009997,34102.84003914001,53545.8547908 2025-06-03,07:29:52.000,154,11079374,5365,0,1748935791,12884.230549669992,28564.521875520004,53545.959597600006 2025-06-03,07:29:53.000,154,11079417,5845,0,1748935792,12883.92741571999,28102.197635339995,53546.0644044 2025-06-03,07:29:54.000,154,11079388,5365,0,1748935793,12883.577127599994,29485.850215650004,53546.078378640006 2025-06-03,07:29:55.000,154,11079415,4845,0,1748935794,12883.159476380002,24409.34170572,53546.19715968001 2025-06-03,07:29:56.000,154,11079353,5765,0,1748935795,12882.721616229996,29946.53200854,53546.25305664 2025-06-03,07:29:57.000,154,11079436,5325,0,1748935796,12882.250074529999,30407.51691402,53546.36485056001 2025-06-03,07:29:58.000,154,11079385,5845,0,1748935797,12881.812214379992,33175.63272459,53546.37183768 2025-06-03,07:29:59.000,154,11079252,5325,0,1748935798,12881.41477209,27176.202771149998,53546.413760400006 2025-06-03,07:30:00.000,154,11079402,5285,0,1748935799,12880.990384559998,29483.220890159995,53546.49760584 2025-06-03,07:30:01.000,154,11079233,5165,0,1748935800,12880.747877399997,29944.720382130006,53546.441708880004 2025-06-03,07:30:02.000,154,11079395,5565,0,1748935801,12880.619887510002,31790.852283479995,53546.46965736 2025-06-03,07:30:03.000,154,11079380,4365,0,1748935802,12880.2763357,27638.393077860004,53546.49760584 2025-06-03,07:30:04.000,154,11079414,5245,0,1748935803,12879.791321379998,31792.184569050005,53546.62337400001 2025-06-03,07:30:05.000,154,11079418,4445,0,1748935804,12879.360197540002,26254.944922320006,53546.61638688 2025-06-03,07:30:06.000,154,11079430,5325,0,1748935805,12879.279361820001,32253.662913630003,53546.5884384 2025-06-03,07:30:07.000,154,11079425,4845,0,1748935806,12879.569023149998,32714.6689665,53546.61638688 2025-06-03,07:30:08.000,154,11079378,4445,0,1748935807,12879.865420789989,27176.773750680004,53546.65132248001 2025-06-03,07:30:09.000,154,11079378,5445,0,1748935808,12879.94625650999,29945.27021427,53546.73516792 2025-06-03,07:30:10.000,154,11079387,4925,0,1748935809,12879.96646543999,25792.514945190007,53546.749142160006 2025-06-03,07:30:11.000,154,11079398,4405,0,1748935810,12880.060773779995,31330.642782299998,53546.749142160006 2025-06-03,07:30:12.000,154,11079449,5765,0,1748935811,12880.040564849995,27178.507836660006,53546.86093608 2025-06-03,07:30:13.000,154,11079424,5165,0,1748935812,12879.845211859989,28563.739422090002,53546.92382016 2025-06-03,07:30:14.000,154,11079430,5405,0,1748935813,12879.892366029999,29487.02037123,53547.03561408001 2025-06-03,07:30:15.000,154,11079453,5925,0,1748935814,12880.25612677,28564.41613857,53547.10548528001 2025-06-03,07:30:16.000,154,11079444,5285,0,1748935815,12880.808504189998,30872.315398830004,53547.19631784 2025-06-03,07:30:17.000,154,11079397,5845,0,1748935816,12881.29351851,27642.037478070008,53547.31509888 2025-06-03,07:30:18.000,154,11079368,4405,0,1748935817,12881.57644353,32718.249924539996,53547.37798296 2025-06-03,07:30:19.000,154,11079398,5325,0,1748935818,12881.704433419996,30410.794759469994,53547.48278976 2025-06-03,07:30:20.000,154,11079444,5205,0,1748935819,12881.792005449992,28564.965970710007,53547.58060944001 2025-06-03,07:30:21.000,154,11079395,5005,0,1748935820,12881.960413200002,27641.910593730005,53547.65048064 2025-06-03,07:30:22.000,154,11079345,5765,0,1748935821,12882.175975119993,30410.442302969997,53547.77624880001 2025-06-03,07:30:23.000,154,11079393,5684,0,1748935822,12882.398273349994,29948.63969841,53547.87406848001 2025-06-03,07:30:24.000,154,11079412,4245,0,1748935823,12882.620571579995,29486.85119211,53547.92996544 2025-06-03,07:30:25.000,154,11079413,4965,0,1748935824,12882.943914459996,26717.804896379996,53548.10464344 2025-06-03,07:30:26.000,154,11079435,5005,0,1748935825,12883.105585899997,32716.811902019996,53548.20246312 2025-06-03,07:30:27.000,154,11079466,5445,0,1748935826,12883.024750179997,29486.646767340004,53548.3352184 2025-06-03,07:30:28.000,154,11079389,5845,0,1748935827,12882.970859699992,28102.373863589994,53548.426050960006 2025-06-03,07:30:29.000,154,11079413,5605,0,1748935828,12882.991068629992,30409.744439100003,53548.46797368001 2025-06-03,07:30:30.000,154,11079369,4965,0,1748935829,12883.193157929993,29948.251996260005,53548.61470320001 2025-06-03,07:30:31.000,154,11079377,4925,0,1748935830,12883.388510919998,33178.431229199996,53548.67060016 2025-06-03,07:30:32.000,154,11079318,5485,0,1748935831,12883.469346639999,27179.586353549996,53548.789381200004 2025-06-03,07:30:33.000,154,11079439,4845,0,1748935832,12883.260521030003,36409.477505129995,53548.84527816 2025-06-03,07:30:34.000,154,11079394,5125,0,1748935833,12882.81592457,29487.96495465,53548.95008496001 2025-06-03,07:30:35.000,154,11079410,5245,0,1748935834,12882.499317999995,28103.720247420002,53549.0339304 2025-06-03,07:30:36.000,154,11079387,5805,0,1748935835,12882.38480072999,29026.3526766,53549.06886600001 2025-06-03,07:30:37.000,154,11079403,5765,0,1748935836,12882.371328109999,29487.217746869996,53549.096814480006 2025-06-03,07:30:38.000,154,11079419,5645,0,1748935837,12882.283756079989,31332.778668690007,53549.11777584001 2025-06-03,07:30:39.000,154,11079454,4245,0,1748935838,12882.000831060002,29025.478584480006,53549.145724320006 2025-06-03,07:30:40.000,154,11079343,5684,0,1748935839,12881.724642349996,28564.268106839998,53549.11777584001 2025-06-03,07:30:41.000,154,11079423,6045,0,1748935840,12881.38782684999,29025.570223169998,53549.11777584001 2025-06-03,07:30:42.000,154,11079354,5445,0,1748935841,12881.064483969989,27640.944862920005,53549.11078872 2025-06-03,07:30:43.000,154,11079406,5044,0,1748935842,12880.774822639993,25333.137241350007,53549.145724320006 2025-06-03,07:30:44.000,154,11079308,5445,0,1748935843,12880.512106549992,30408.701167859996,53549.11777584001 2025-06-03,07:30:45.000,154,11079439,5525,0,1748935844,12880.471688689991,31792.783745099994,53549.096814480006 2025-06-03,07:30:46.000,154,11079222,4405,0,1748935845,12880.707459539997,26716.80391992,53549.096814480006 2025-06-03,07:30:47.000,154,11079393,5965,0,1748935846,12881.030802419999,34100.18956626,53549.096814480006 2025-06-03,07:30:48.000,154,11079374,5405,0,1748935847,12881.360881609995,26255.65688445,53549.08982736001 2025-06-03,07:30:49.000,154,11079424,5285,0,1748935848,12881.482135189995,30409.349687819995,53549.11078872 2025-06-03,07:30:50.000,154,11079388,5485,0,1748935849,12881.48887149999,30871.356717150004,53549.08982736001 2025-06-03,07:30:51.000,154,11079406,4605,0,1748935850,12881.569707219991,27180.072743519995,53549.0339304 2025-06-03,07:30:52.000,154,11079401,5325,0,1748935851,12881.832423309992,31795.046515830007,53549.1038016 2025-06-03,07:30:53.000,154,11079387,4725,0,1748935852,12881.765060209997,33179.925644760006,53549.05489176 2025-06-03,07:30:54.000,154,11079385,4885,0,1748935853,12881.381090539995,32719.039427099997,53549.04091752 2025-06-03,07:30:55.000,154,11079400,5245,0,1748935854,12880.929757769998,29950.761486539996,53548.97104632001 2025-06-03,07:30:56.000,154,11079382,5245,0,1748935855,12880.478425000001,29028.086762580002,53548.91514936 2025-06-03,07:30:57.000,154,11079383,5485,0,1748935856,12880.283072009996,35488.938667559996,53548.76841984 2025-06-03,07:30:58.000,154,11079320,5285,0,1748935857,12880.458216070001,29028.234794310003,53548.69854864 2025-06-03,07:30:59.000,154,11079370,5165,0,1748935858,12880.936494079993,31797.02732136,53548.54483200001 2025-06-03,07:31:00.000,154,11079381,5765,0,1748935859,12881.46866256999,28105.256957759993,53548.54483200001 2025-06-03,07:31:01.000,154,11079356,5325,0,1748935860,12881.792005449992,25797.86523486,53548.4400252 2025-06-03,07:31:02.000,154,11079348,5405,0,1748935861,12881.664015559996,32258.50566594,53548.39810248001 2025-06-03,07:31:03.000,154,11079407,5925,0,1748935862,12881.24636433999,28105.108926030007,53548.370154 2025-06-03,07:31:04.000,154,11079441,5005,0,1748935863,12880.774822639993,28566.64366365,53548.22342448 2025-06-03,07:31:05.000,154,11079326,5245,0,1748935864,12880.633360129992,27643.771564049996,53548.188488880005 2025-06-03,07:31:06.000,154,11079224,5205,0,1748935865,12880.741141090002,30874.225713060005,53548.08368208001 2025-06-03,07:31:07.000,154,11079402,5365,0,1748935866,12880.923021459988,28566.622516260002,53548.020798000005 2025-06-03,07:31:08.000,154,11079418,4445,0,1748935867,12880.896076219993,29028.058566060005,53547.97887528 2025-06-03,07:31:09.000,154,11079365,5925,0,1748935868,12880.687250609997,31335.74635242,53547.88804272 2025-06-03,07:31:10.000,154,11079385,4965,0,1748935869,12880.35717142,35027.92556556,53547.76926168 2025-06-03,07:31:11.000,154,11079430,4525,0,1748935870,12879.96646543999,32259.16123503,53547.69240336 2025-06-03,07:31:12.000,154,11079338,4685,0,1748935871,12879.791321379998,32720.717120040004,53547.59458368 2025-06-03,07:31:13.000,154,11079376,5405,0,1748935872,12879.521868980002,29490.36165885,53547.4268928 2025-06-03,07:31:14.000,154,11079303,4845,0,1748935873,12879.292834439992,29951.811806910002,53547.32208600001 2025-06-03,07:31:15.000,154,11079304,5245,0,1748935874,12878.962755249995,27644.145167940005,53547.20330496001 2025-06-03,07:31:16.000,154,11079344,5245,0,1748935875,12878.477740929993,27182.702069010003,53547.147408 2025-06-03,07:31:17.000,154,11079343,5605,0,1748935876,12877.81758255,32720.822856989995,53546.99369136 2025-06-03,07:31:18.000,154,11079355,5765,0,1748935877,12877.184369410003,30413.684902769994,53546.777090640004 2025-06-03,07:31:19.000,154,11079336,5085,0,1748935878,12876.564628889995,31798.190427809997,53546.64433536 2025-06-03,07:31:20.000,154,11079403,5565,0,1748935879,12876.039196709993,34105.356578549996,53546.39978616 2025-06-03,07:31:21.000,154,11079377,6005,0,1748935880,12875.567655009996,29490.312314940005,53546.21113392 2025-06-03,07:31:22.000,154,11079363,4765,0,1748935881,12875.41945619,26259.287186400004,53545.959597600006 2025-06-03,07:31:23.000,154,11079357,5645,0,1748935882,12875.23083950999,26719.85619321,53545.72902264 2025-06-03,07:31:24.000,154,11079406,5365,0,1748935883,12875.08937699999,31333.97702079,53545.6102416 2025-06-03,07:31:25.000,154,11079387,5565,0,1748935884,12875.11632224,30411.140166840007,53545.37966664001 2025-06-03,07:31:26.000,154,11079392,5085,0,1748935885,12875.015277589999,28104.093851309997,53545.19800152 2025-06-03,07:31:27.000,154,11079334,5085,0,1748935886,12874.638044229992,36872.231742239994,53545.0163364 2025-06-03,07:31:28.000,154,11079396,5245,0,1748935887,12874.15976622,30411.52081986,53544.79973568 2025-06-03,07:31:29.000,154,11079386,5325,0,1748935888,12873.822950719994,29026.98004917,53544.56217360001 2025-06-03,07:31:30.000,154,11079385,5725,0,1748935889,12873.600652489993,29488.514786789994,53544.26871456 2025-06-03,07:31:31.000,154,11079363,5085,0,1748935890,12873.486135220002,33180.48957516,53544.10801080001 2025-06-03,07:31:32.000,154,11079385,4925,0,1748935891,12873.398563189992,32718.975984930003,53543.95429416 2025-06-03,07:31:33.000,154,11079373,5165,0,1748935892,12873.364881640002,29026.937754390005,53543.75166768001 2025-06-03,07:31:34.000,154,11079348,5365,0,1748935893,12873.270573299997,25335.13919427,53543.542054080004 2025-06-03,07:31:35.000,154,11079388,5325,0,1748935894,12873.183001270001,29950.105917449997,53543.444234400005 2025-06-03,07:31:36.000,154,11079391,5925,0,1748935895,12873.156056029991,30873.203589209996,53543.24160792 2025-06-03,07:31:37.000,154,11079363,4805,0,1748935896,12873.01459351999,30411.647704200004,53543.01802008 2025-06-03,07:31:38.000,154,11079389,5684,0,1748935897,12872.69798695,30872.766543150006,53542.82936784 2025-06-03,07:31:39.000,154,11079369,5485,0,1748935898,12872.044564880001,27641.988134159998,53542.63372848 2025-06-03,07:31:40.000,154,11079221,5765,0,1748935899,12871.370933879989,23488.605492510003,53542.37520504 2025-06-03,07:31:41.000,154,11079363,5884,0,1748935900,12870.791611219996,26257.41211782,53542.151617200005 2025-06-03,07:31:42.000,154,11079355,5605,0,1748935901,12870.48174096,31795.025368439994,53541.94899072 2025-06-03,07:31:43.000,154,11079396,5205,0,1748935902,12870.178607009999,24873.04757538,53541.70444152 2025-06-03,07:31:44.000,154,11079387,5725,0,1748935903,12870.144925459994,27180.31946307,53541.41098248 2025-06-03,07:31:45.000,154,11079388,5165,0,1748935904,12870.58278561,31333.3214517,53541.1734204 2025-06-03,07:31:46.000,154,11079403,5645,0,1748935905,12871.236207679998,29487.16840296,53540.92188408001 2025-06-03,07:31:47.000,154,11079386,5245,0,1748935906,12871.849211889996,26718.09391071,53540.7192576 2025-06-03,07:31:48.000,154,11079387,5805,0,1748935907,12872.314017279998,27179.255044439997,53540.56554096001 2025-06-03,07:31:49.000,154,11079423,5765,0,1748935908,12872.81250421999,29947.98412932,53540.39086296 2025-06-03,07:31:50.000,154,11079433,5845,0,1748935909,12873.216682819992,27640.874371619997,53540.11836528 2025-06-03,07:31:51.000,154,11079381,6045,0,1748935910,12873.674751899998,29025.753500549996,53540.08342968001 2025-06-03,07:31:52.000,154,11079360,5405,0,1748935911,12873.91725906,25334.307396930002,53539.95766152 2025-06-03,07:31:53.000,154,11079406,4485,0,1748935912,12873.99809478,29026.35972573,53539.84586760001 2025-06-03,07:31:54.000,154,11079390,4485,0,1748935913,12873.964413229995,29488.324460279997,53539.685163840004 2025-06-03,07:31:55.000,154,11079374,5325,0,1748935914,12873.923995369994,27181.355685179995,53539.53144720001 2025-06-03,07:31:56.000,154,11079389,4925,0,1748935915,12873.964413229995,29950.479521340007,53539.33580784 2025-06-03,07:31:57.000,154,11079395,5805,0,1748935916,12873.836423339999,31796.491587480006,53539.251962400005 2025-06-03,07:31:58.000,154,11079379,5805,0,1748935917,12873.789269169989,29950.796732190007,53539.133181360005 2025-06-03,07:31:59.000,154,11079415,5645,0,1748935918,12874.025040019995,34566.01017492,53538.95850336001 2025-06-03,07:32:00.000,154,11079419,5725,0,1748935919,12874.388800759996,32720.632530479998,53538.867670800006 2025-06-03,07:32:01.000,154,11079479,6005,0,1748935920,12874.503318030002,31797.753381749993,53538.74190264001 2025-06-03,07:32:02.000,154,11079351,5845,0,1748935921,12874.409009689996,29490.319364070005,53538.59517312 2025-06-03,07:32:03.000,154,11079376,5285,0,1748935922,12874.287756109996,29490.460346670006,53538.38555952001 2025-06-03,07:32:04.000,154,11079422,4405,0,1748935923,12874.30122873,33643.800693540004,53538.35062392 2025-06-03,07:32:05.000,154,11079437,5645,0,1748935924,12874.570681129997,26259.82292028,53538.2038944 2025-06-03,07:32:06.000,154,11079428,5325,0,1748935925,12875.23757582,27182.57518467,53538.12004896001 2025-06-03,07:32:07.000,154,11079359,6045,0,1748935926,12875.668699659996,28105.933674240005,53537.95235808001 2025-06-03,07:32:08.000,154,11079394,5285,0,1748935927,12875.843843720002,26721.963883079996,53537.89646112 2025-06-03,07:32:09.000,154,11079423,5845,0,1748935928,12875.843843720002,33644.68183479,53537.79864144 2025-06-03,07:32:10.000,154,11079457,5645,0,1748935929,12875.924679440002,23492.137106640002,53537.60300208 2025-06-03,07:32:11.000,154,11079420,5365,0,1748935930,12875.890997889997,27645.519748289997,53537.58902784 2025-06-03,07:32:12.000,154,11079403,5005,0,1748935931,12875.810162169997,26722.24584828,53537.4353112 2025-06-03,07:32:13.000,154,11079438,4205,0,1748935932,12875.864052650002,29029.362655110002,53537.34447864 2025-06-03,07:32:14.000,154,11079318,5125,0,1748935933,12876.045933019988,24413.775608490003,53537.1558264 2025-06-03,07:32:15.000,154,11079400,5245,0,1748935934,12876.45684793,31796.378801400002,53537.03005824 2025-06-03,07:32:16.000,154,11079411,5765,0,1748935935,12877.090061069997,26719.264066289994,53536.86236736 2025-06-03,07:32:17.000,154,11079233,4885,0,1748935936,12877.66938372999,28564.648759860007,53536.75756056001 2025-06-03,07:32:18.000,154,11079369,4885,0,1748935937,12877.905154579996,28564.493679000007,53536.666728000004 2025-06-03,07:32:19.000,154,11079374,4405,0,1748935938,12878.039880780001,30872.005237110003,53536.53397272 2025-06-03,07:32:20.000,154,11079359,5645,0,1748935939,12878.201552220002,29949.45034836,53536.48506288 2025-06-03,07:32:21.000,154,11079396,4485,0,1748935940,12878.497949859993,32256.961906469995,53536.317372 2025-06-03,07:32:22.000,154,11079401,5565,0,1748935941,12878.639412369994,28103.57926482,53536.2125652 2025-06-03,07:32:23.000,154,11079393,4965,0,1748935942,12878.679830229994,29026.000220100002,53536.142694 2025-06-03,07:32:24.000,154,11079391,5765,0,1748935943,12878.666357609989,30409.716242580005,53536.03090008 2025-06-03,07:32:25.000,154,11079413,5044,0,1748935944,12878.70677546999,32716.311413789997,53535.947054640004 2025-06-03,07:32:26.000,154,11079399,5565,0,1748935945,12878.491213549998,27178.021446690007,53535.80731224 2025-06-03,07:32:27.000,154,11079378,5245,0,1748935946,12878.006199229996,29023.335648959997,53535.681544080006 2025-06-03,07:32:28.000,154,11079394,5165,0,1748935947,12877.662647419995,31330.332620579997,53535.59769864 2025-06-03,07:32:29.000,154,11079384,5205,0,1748935948,12877.50771228999,35021.884461149995,53535.4789176 2025-06-03,07:32:30.000,154,11079365,5725,0,1748935949,12877.622229559995,28561.497798750002,53535.31821384001 2025-06-03,07:32:31.000,154,11079384,5445,0,1748935950,12877.932099819991,29022.764669430006,53535.20641992 2025-06-03,07:32:32.000,154,11079399,5765,0,1748935951,12878.140925430002,29945.74250598,53535.08065176001 2025-06-03,07:32:33.000,154,11079390,4325,0,1748935952,12878.396905209993,24870.037596869995,53535.0247548 2025-06-03,07:32:34.000,154,11079345,5085,0,1748935953,12878.713511779999,26716.395070380007,53534.94789648 2025-06-03,07:32:35.000,154,11079408,5245,0,1748935954,12878.96949155999,25794.058704659998,53534.75225712 2025-06-03,07:32:36.000,154,11079373,5005,0,1748935955,12879.185053479996,28563.260081250002,53534.70334728 2025-06-03,07:32:37.000,154,11079313,5725,0,1748935956,12879.400615400002,31793.69308287,53534.58456624 2025-06-03,07:32:38.000,154,11079371,5684,0,1748935957,12879.818266619994,29486.583325169995,53534.52866928001 2025-06-03,07:32:39.000,154,11079413,5765,0,1748935958,12880.22918152999,27179.297339220007,53534.36796552 2025-06-03,07:32:40.000,154,11079367,4845,0,1748935959,12880.808504189998,29948.096915400005,53534.43084960001 2025-06-03,07:32:41.000,154,11079360,5445,0,1748935960,12881.562970909996,30871.095899339998,53534.340017040005 2025-06-03,07:32:42.000,154,11079360,5325,0,1748935961,12882.330910249999,30409.709193450006,53534.22822312 2025-06-03,07:32:43.000,154,11079395,5645,0,1748935962,12883.105585899997,27641.036501609997,53534.19328752001 2025-06-03,07:32:44.000,154,11079393,5765,0,1748935963,12883.940888339996,32255.749456110003,53534.0814936 2025-06-03,07:32:45.000,154,11079376,5565,0,1748935964,12884.681882439989,28564.000239900008,53534.151364800004 2025-06-03,07:32:46.000,154,11079391,4925,0,1748935965,12884.90418066999,27179.804876580005,53534.08848072 2025-06-03,07:32:47.000,154,11079374,5245,0,1748935966,12884.857026499994,32717.57320806,53534.03258376 2025-06-03,07:32:48.000,154,11079367,5044,0,1748935967,12884.85029019,29487.48561381,53533.99764816001 2025-06-03,07:32:49.000,154,11079393,5565,0,1748935968,12884.94459852999,23488.591394250005,53534.06053224 2025-06-03,07:32:50.000,154,11079365,4725,0,1748935969,12884.78292708999,29487.894463350007,53533.99764816001 2025-06-03,07:32:51.000,154,11079371,5965,0,1748935970,12884.540419929988,25334.779688640003,53533.91380272 2025-06-03,07:32:52.000,154,11079333,5845,0,1748935971,12884.621255649989,27642.150264149997,53533.788034560006 2025-06-03,07:32:53.000,154,11079408,5205,0,1748935972,12884.96480745999,30872.05458102,53533.78104744001 2025-06-03,07:32:54.000,154,11079380,5005,0,1748935973,12885.557602740002,29948.674944059996,53533.68322776 2025-06-03,07:32:55.000,154,11079388,4365,0,1748935974,12886.379432559996,24872.293318469994,53533.669253520005 2025-06-03,07:32:56.000,154,11079340,5405,0,1748935975,12887.18105344999,31333.109977800006,53533.620343680006 2025-06-03,07:32:57.000,154,11079427,5845,0,1748935976,12887.868157069992,32256.461418239996,53533.59239520001 2025-06-03,07:32:58.000,154,11079438,5445,0,1748935977,12888.427270799999,26719.17947673,53533.51553688 2025-06-03,07:32:59.000,154,11079369,5005,0,1748935978,12889.026802389992,25335.12509601,53533.54348536001 2025-06-03,07:33:00.000,154,11079240,5245,0,1748935979,12889.518553019989,27642.90452106,53533.5574596 2025-06-03,07:33:01.000,154,11079192,4845,0,1748935980,12889.909259,32719.257950130006,53533.501562640005 2025-06-03,07:33:02.000,154,11079401,5845,0,1748935981,12890.225865569992,30873.133097910002,53533.46662704 2025-06-03,07:33:03.000,154,11079353,5645,0,1748935982,12890.374064390002,26719.630621050004,53533.48060128 2025-06-03,07:33:04.000,154,11079353,5485,0,1748935983,12890.434691180002,32718.743363639995,53533.4875884 2025-06-03,07:33:05.000,154,11079348,5285,0,1748935984,12890.663725719998,29950.120015709996,53533.48060128 2025-06-03,07:33:06.000,154,11079395,5845,0,1748935985,12890.832133469994,25797.153272730007,53533.4875884 2025-06-03,07:33:07.000,154,11079332,5044,0,1748935986,12890.90623288,36872.845016549996,53533.382781600005 2025-06-03,07:33:08.000,154,11079351,4885,0,1748935987,12890.953387049994,28566.418091490006,53533.37579448001 2025-06-03,07:33:09.000,154,11079376,5245,0,1748935988,12890.9870686,32720.13909138,53533.35483312001 2025-06-03,07:33:10.000,154,11079368,5245,0,1748935989,12891.115058489995,31796.928633539996,53533.35483312001 2025-06-03,07:33:11.000,154,11079352,5445,0,1748935990,12891.08137693999,34564.88936325,53533.29893616 2025-06-03,07:33:12.000,154,11079406,5485,0,1748935991,12890.92644181,27642.143215019998,53533.25002632 2025-06-03,07:33:13.000,154,11079383,5684,0,1748935992,12890.582889999998,29948.886417960006,53533.2430392 2025-06-03,07:33:14.000,154,11079355,5845,0,1748935993,12890.171975090001,30409.561161720005,53533.19412936 2025-06-03,07:33:15.000,154,11079400,5085,0,1748935994,12889.88231375999,32254.720283129995,53533.047399840005 2025-06-03,07:33:16.000,154,11079361,5605,0,1748935995,12889.626333979999,26255.255084040007,53532.928618800004 2025-06-03,07:33:17.000,154,11079378,4525,0,1748935996,12889.222155379997,23947.630739850007,53532.949580160006 2025-06-03,07:33:18.000,154,11079379,4845,0,1748935997,12888.82471308999,31791.92375124,53532.74695368 2025-06-03,07:33:19.000,154,11079429,5645,0,1748935998,12888.777558919995,26715.485732610003,53532.70503096001 2025-06-03,07:33:20.000,154,11079400,4645,0,1748935999,12888.79103154,28560.983212260006,53532.67009536 2025-06-03,07:33:21.000,154,11079348,5845,0,1748936000,12888.865130949991,33175.393054169996,53532.495417360005 2025-06-03,07:33:22.000,154,11079402,5525,0,1748936001,12888.757349989995,30406.642821899994,53532.50240448 2025-06-03,07:33:23.000,154,11079436,4485,0,1748936002,12888.64956903,23484.897650130006,53532.43253328 2025-06-03,07:33:24.000,154,11079362,5285,0,1748936003,12888.54852438,28099.469622029996,53532.425546160004 2025-06-03,07:33:25.000,154,11079366,5125,0,1748936004,12888.42053448999,24407.88958494,53532.34868784001 2025-06-03,07:33:26.000,154,11079420,5245,0,1748936005,12888.225181499998,26715.443437830007,53532.27182952001 2025-06-03,07:33:27.000,154,11079388,4445,0,1748936006,12887.915311240002,33176.32353933,53532.222919679996 2025-06-03,07:33:28.000,154,11079364,5085,0,1748936007,12887.40335167999,32715.268142550005,53532.15304848001 2025-06-03,07:33:29.000,154,11079408,5165,0,1748936008,12886.776874850002,35022.568226760006,53532.16702272 2025-06-03,07:33:30.000,154,11079435,5565,0,1748936009,12886.25144267,28561.892550029996,53532.090164400004 2025-06-03,07:33:31.000,154,11079389,4925,0,1748936010,12885.887681929999,28561.603535700007,53531.873563680005 2025-06-03,07:33:32.000,154,11079375,4925,0,1748936011,12885.827055139998,30407.21380143,53531.824653840005 2025-06-03,07:33:33.000,154,11079400,4285,0,1748936012,12885.840527759989,28561.321570500004,53531.76176976 2025-06-03,07:33:34.000,154,11079348,5165,0,1748936013,12885.840527759989,31330.480652309998,53531.66395008 2025-06-03,07:33:35.000,154,11079447,5645,0,1748936014,12885.820318829989,31792.692106410002,53531.58010464001 2025-06-03,07:33:36.000,154,11079356,5325,0,1748936015,12885.833791449993,26716.895558610006,53531.45433648 2025-06-03,07:33:37.000,154,11079365,5645,0,1748936016,12885.766428349998,30869.657876819998,53531.34254256001 2025-06-03,07:33:38.000,154,11079352,5485,0,1748936017,12885.705801559998,29946.08791335,53531.34254256001 2025-06-03,07:33:39.000,154,11079317,4765,0,1748936018,12885.638438460002,29945.404147740002,53531.23773576 2025-06-03,07:33:40.000,154,11079348,5405,0,1748936019,12885.591284289992,30867.916741709996,53531.19581304001 2025-06-03,07:33:41.000,154,11079312,5485,0,1748936020,12885.550866429992,26714.611640489995,53531.05607064001 2025-06-03,07:33:42.000,154,11079369,4925,0,1748936021,12885.389194989992,29944.600546920003,53530.94427672 2025-06-03,07:33:43.000,154,11079335,5684,0,1748936022,12885.10626996999,28098.687168599994,53530.88139264001 2025-06-03,07:33:44.000,154,11079408,5245,0,1748936023,12884.978280079995,24868.423346099997,53530.7975472 2025-06-03,07:33:45.000,154,11079380,5044,0,1748936024,12885.05237949,29483.122202340004,53530.64383056001 2025-06-03,07:33:46.000,154,11079357,5725,0,1748936025,12885.368986059992,31790.845234349996,53530.54601088001 2025-06-03,07:33:47.000,154,11079326,5044,0,1748936026,12885.773164659993,27637.850294849995,53530.49011392 2025-06-03,07:33:48.000,154,11079373,5845,0,1748936027,12886.24470635999,32252.457512399997,53530.38530712001 2025-06-03,07:33:49.000,154,11079419,5645,0,1748936028,12886.837501640002,30868.156412130003,53530.315435920005 2025-06-03,07:33:50.000,154,11079310,5285,0,1748936029,12887.315779649995,29022.391065539996,53530.30844880001 2025-06-03,07:33:51.000,154,11079352,4685,0,1748936030,12887.598704669996,32713.745530469998,53530.28748744001 2025-06-03,07:33:52.000,154,11079314,5044,0,1748936031,12887.834475520001,31790.64785871,53530.25953896001 2025-06-03,07:33:53.000,154,11079313,5525,0,1748936032,12888.299280909989,33175.15338375,53530.25953896001 2025-06-03,07:33:54.000,154,11079332,4445,0,1748936033,12888.838185709996,27176.49883461,53530.23159048 2025-06-03,07:33:55.000,154,11079363,5645,0,1748936034,12889.289518479993,29022.454507710005,53530.14075792001 2025-06-03,07:33:56.000,154,11079303,5645,0,1748936035,12889.646542909999,30868.290345600006,53530.18966776001 2025-06-03,07:33:57.000,154,11079361,5845,0,1748936036,12889.734114939994,27638.393077860004,53530.203642 2025-06-03,07:33:58.000,154,11079362,5285,0,1748936037,12889.74758756,31330.61458578,53530.12678368 2025-06-03,07:33:59.000,154,11079370,5285,0,1748936038,12889.74085124999,29023.829088059996,53530.1337708 2025-06-03,07:34:00.000,154,11079363,5044,0,1748936039,12889.491607779994,31792.466534249994,53530.16171928 2025-06-03,07:34:01.000,154,11079322,4485,0,1748936040,12889.033538700001,32715.021423,53530.11280944 2025-06-03,07:34:02.000,154,11079316,4485,0,1748936041,12888.615887479995,31330.339669709996,53530.028964000005 2025-06-03,07:34:03.000,154,11079384,5485,0,1748936042,12888.184763639998,30868.607556450006,53529.92415720001 2025-06-03,07:34:04.000,154,11079373,5884,0,1748936043,12888.097191610002,26253.817061520007,53529.86826024 2025-06-03,07:34:05.000,154,11079383,5684,0,1748936044,12888.339698769989,30406.382004090003,53529.693582240005 2025-06-03,07:34:06.000,154,11079385,5605,0,1748936045,12888.615887479995,25329.936936330007,53529.63069816 2025-06-03,07:34:07.000,154,11079289,5645,0,1748936046,12888.78429522999,29482.621714110006,53529.56781408001 2025-06-03,07:34:08.000,154,11079351,5645,0,1748936047,12888.595678549995,30405.78282804,53529.51890424001 2025-06-03,07:34:09.000,154,11079334,5365,0,1748936048,12888.346435079999,33175.04059767,53529.37916184001 2025-06-03,07:34:10.000,154,11079310,5405,0,1748936049,12887.962465409997,30868.3608369,53529.35121336001 2025-06-03,07:34:11.000,154,11079402,5325,0,1748936050,12887.746903489991,31791.712277340004,53529.239419440004 2025-06-03,07:34:12.000,154,11079399,5845,0,1748936051,12887.847948139992,29484.75055137,53529.11365128001 2025-06-03,07:34:13.000,154,11079357,5805,0,1748936052,12888.050037439993,30407.333636640004,53528.95294752 2025-06-03,07:34:14.000,154,11079328,5365,0,1748936053,12888.164554709998,30868.121166480007,53528.87608920001 2025-06-03,07:34:15.000,154,11079380,5245,0,1748936054,12888.258863049989,24868.803999120006,53528.68044984001 2025-06-03,07:34:16.000,154,11079380,4845,0,1748936055,12888.339698769989,31328.506895910003,53528.54769456 2025-06-03,07:34:17.000,154,11079396,5245,0,1748936056,12888.434007109994,32250.878507279995,53528.519746080005 2025-06-03,07:34:18.000,154,11079368,5285,0,1748936057,12888.64956903,25328.618749019995,53528.34506808001 2025-06-03,07:34:19.000,154,11079400,4405,0,1748936058,12889.033538700001,29481.268281149998,53528.28917112 2025-06-03,07:34:20.000,154,11079378,5445,0,1748936059,12889.606125049999,32249.355895200002,53528.233274160004 2025-06-03,07:34:21.000,154,11079420,5645,0,1748936060,12890.145029849991,26711.67215328,53528.15641584001 2025-06-03,07:34:22.000,154,11079396,5325,0,1748936061,12890.495317970002,27172.939023960003,53528.12148024 2025-06-03,07:34:23.000,154,11079412,5205,0,1748936062,12890.717616199989,28096.128334409994,53527.99571208 2025-06-03,07:34:24.000,154,11079397,5684,0,1748936063,12890.663725719998,29019.3035466,53528.037634800006 2025-06-03,07:34:25.000,154,11079393,4965,0,1748936064,12890.852342399994,23943.591588359996,53527.94680224 2025-06-03,07:34:26.000,154,11079402,5365,0,1748936065,12891.283466239991,33171.98832438,53527.85596968 2025-06-03,07:34:27.000,154,11079387,5684,0,1748936066,12892.031196649994,28557.324713790003,53527.82103408001 2025-06-03,07:34:28.000,154,11079419,5765,0,1748936067,12892.677882409997,30402.934979519996,53527.730201520004 2025-06-03,07:34:29.000,154,11079416,5205,0,1748936068,12893.095533629988,28095.930958769997,53527.730201520004 2025-06-03,07:34:30.000,154,11079396,5285,0,1748936069,12893.553602709995,26711.99641326,53527.75815 2025-06-03,07:34:31.000,154,11079387,6084,0,1748936070,12894.105980129993,29019.648953969998,53527.730201520004 2025-06-03,07:34:32.000,154,11079385,5765,0,1748936071,12894.570785519994,32711.588496690005,53527.78609848 2025-06-03,07:34:33.000,154,11079376,5205,0,1748936072,12894.914337329996,31789.012460550002,53527.71622728 2025-06-03,07:34:34.000,154,11079349,5684,0,1748936073,12895.412824270003,28097.608651710005,53527.81404696 2025-06-03,07:34:35.000,154,11079372,5365,0,1748936074,12895.992146929995,31789.20983619,53527.84199544001 2025-06-03,07:34:36.000,154,11079349,5645,0,1748936075,12896.463688629992,29943.634816110003,53527.85596968 2025-06-03,07:34:37.000,154,11079328,5365,0,1748936076,12896.773558889989,32250.99129336,53527.869943920006 2025-06-03,07:34:38.000,154,11079360,5485,0,1748936077,12896.962175569999,25790.942989200004,53527.96077648001 2025-06-03,07:34:39.000,154,11079408,5325,0,1748936078,12897.33940892999,27175.476710760006,53527.96077648001 2025-06-03,07:34:40.000,154,11079394,4405,0,1748936079,12897.911995279988,30867.40920435,53527.967763600005 2025-06-03,07:34:41.000,154,11079408,4605,0,1748936080,12898.450900079995,31790.824086959998,53528.04462192 2025-06-03,07:34:42.000,154,11079358,4445,0,1748936081,12898.578889969991,27176.752603290006,53528.03064768001 2025-06-03,07:34:43.000,154,11079402,5485,0,1748936082,12898.38353698,27638.569306110003,53527.98872496001 2025-06-03,07:34:44.000,154,11079358,5245,0,1748936083,12898.046721479994,30868.882472519996,53527.95378936 2025-06-03,07:34:45.000,154,11079352,4645,0,1748936084,12897.770532770002,26254.254107579996,53527.92584088 2025-06-03,07:34:46.000,154,11079367,5805,0,1748936085,12897.716642289997,31329.747542790006,53527.92584088 2025-06-03,07:34:47.000,154,11079386,4485,0,1748936086,12897.999567309998,34097.64483033,53527.932828 2025-06-03,07:34:48.000,154,11079387,4925,0,1748936087,12898.30270126,23945.403214770005,53527.99571208 2025-06-03,07:34:49.000,154,11079387,5765,0,1748936088,12898.370064359995,29020.988288670007,53527.93981512001 2025-06-03,07:34:50.000,154,11079437,5565,0,1748936089,12898.228601849994,26713.378042740005,53527.87693104 2025-06-03,07:34:51.000,154,11079368,4405,0,1748936090,12898.147766129994,28097.32668651,53527.89090528001 2025-06-03,07:34:52.000,154,11079359,5765,0,1748936091,12898.033248859989,32249.828186910003,53527.88391816 2025-06-03,07:34:53.000,154,11079383,5725,0,1748936092,12897.986094689993,27634.840316340007,53527.848982560005 2025-06-03,07:34:54.000,154,11079350,5245,0,1748936093,12898.019776239998,31325.80707912,53527.848982560005 2025-06-03,07:34:55.000,154,11079377,5525,0,1748936094,12898.100611959999,31325.785931730003,53527.85596968 2025-06-03,07:34:56.000,154,11079391,5925,0,1748936095,12898.039985169999,21174.481850459997,53527.85596968 2025-06-03,07:34:57.000,154,11079433,5645,0,1748936096,12898.080403029999,35017.739572709994,53527.82103408001 2025-06-03,07:34:58.000,154,11079423,4765,0,1748936097,12898.27575601999,30403.71038382,53527.89090528001 2025-06-03,07:34:59.000,154,11079386,5285,0,1748936098,12898.60583521,32710.968173250003,53527.800072720005 2025-06-03,07:35:00.000,154,11079391,5645,0,1748936099,12898.713616169996,30403.442516879993,53527.800072720005 2025-06-03,07:35:01.000,154,11079390,4645,0,1748936100,12898.841606059992,26711.453630250006,53527.85596968 2025-06-03,07:35:02.000,154,11079372,5365,0,1748936101,12898.861814989992,32248.284427439998,53527.80705984 2025-06-03,07:35:03.000,154,11079387,5005,0,1748936102,12898.767506650001,24403.772893019996,53527.90487952 2025-06-03,07:35:04.000,154,11079362,4645,0,1748936103,12898.430691149995,26710.734618989998,53527.86295680001 2025-06-03,07:35:05.000,154,11079402,5245,0,1748936104,12898.141029819999,29478.927969990007,53527.918853760006 2025-06-03,07:35:06.000,154,11079388,4405,0,1748936105,12897.804214319993,35015.44155633,53527.97475072 2025-06-03,07:35:07.000,154,11079361,4765,0,1748936106,12897.528025610001,30400.65811053,53527.98872496001 2025-06-03,07:35:08.000,154,11079369,5125,0,1748936107,12897.06322022,29016.082094190002,53527.967763600005 2025-06-03,07:35:09.000,154,11079401,4605,0,1748936108,12896.706195789993,27631.816239570006,53527.95378936 2025-06-03,07:35:10.000,154,11079368,5325,0,1748936109,12896.706195789993,28554.603749610003,53528.0026992 2025-06-03,07:35:11.000,154,11079382,4685,0,1748936110,12897.04301129,28093.146552420003,53528.10051888 2025-06-03,07:35:12.000,154,11079347,5485,0,1748936111,12897.191210109995,31784.69839299,53528.1424416 2025-06-03,07:35:13.000,154,11079369,4685,0,1748936112,12897.272045829995,28554.96325524,53528.205325680006 2025-06-03,07:35:14.000,154,11079383,5965,0,1748936113,12897.352881549996,25786.389251219996,53528.27519688001 2025-06-03,07:35:15.000,154,11079392,5285,0,1748936114,12897.426980960001,29477.764863539996,53528.39397792001 2025-06-03,07:35:16.000,154,11079325,5725,0,1748936115,12897.40677203,29477.828305710005,53528.54070744001 2025-06-03,07:35:17.000,154,11079325,5805,0,1748936116,12897.27878213999,30861.847440779995,53528.61756576 2025-06-03,07:35:18.000,154,11079347,5605,0,1748936117,12897.05648390999,27170.189863260006,53528.72935968001 2025-06-03,07:35:19.000,154,11079413,4925,0,1748936118,12896.780295199998,29477.031754020005,53528.89705056001 2025-06-03,07:35:20.000,154,11079379,6005,0,1748936119,12896.557996969997,28554.117359640004,53529.02980584 2025-06-03,07:35:21.000,154,11079380,5485,0,1748936120,12896.369380290002,25324.177797120006,53529.12762552 2025-06-03,07:35:22.000,154,11079433,4885,0,1748936121,12896.221181469991,26708.373160439995,53529.28832928 2025-06-03,07:35:23.000,154,11079381,5845,0,1748936122,12896.14708206,32244.929041559997,53529.407110320004 2025-06-03,07:35:24.000,154,11079382,5405,0,1748936123,12896.16729099,28553.172776220003,53529.53287848 2025-06-03,07:35:25.000,154,11079362,4605,0,1748936124,12896.180763609991,31782.668243549997,53529.68659512001 2025-06-03,07:35:26.000,154,11079390,5205,0,1748936125,12896.08645527,27629.835434039996,53529.91717008 2025-06-03,07:35:27.000,154,11079434,5485,0,1748936126,12895.870893349995,31782.407425740006,53530.11979656001 2025-06-03,07:35:28.000,154,11079343,5884,0,1748936127,12895.601440949999,30397.986490259995,53530.23159048 2025-06-03,07:35:29.000,154,11079414,5405,0,1748936128,12895.507132609993,29936.233229610007,53530.413255600004 2025-06-03,07:35:30.000,154,11079435,5684,0,1748936129,12895.534077849989,25783.231240980007,53530.61588208 2025-06-03,07:35:31.000,154,11079401,6245,0,1748936130,12895.594704639989,29474.014726380003,53530.82549568 2025-06-03,07:35:32.000,154,11079380,4925,0,1748936131,12895.662067739999,29934.992582730003,53531.04908352001 2025-06-03,07:35:33.000,154,11079368,5285,0,1748936132,12895.77658500999,29473.08424122,53531.26568424001 2025-06-03,07:35:34.000,154,11079411,5845,0,1748936133,12895.810266559994,27626.966438129995,53531.44734936 2025-06-03,07:35:35.000,154,11079337,5765,0,1748936134,12895.870893349995,28088.113473599995,53531.64997584001 2025-06-03,07:35:36.000,154,11079387,5845,0,1748936135,12895.830475489995,25781.179944150004,53531.91548640001 2025-06-03,07:35:37.000,154,11079398,5405,0,1748936136,12895.78332132,30856.36321764,53532.14606136 2025-06-03,07:35:38.000,154,11079422,5205,0,1748936137,12895.668804049994,30394.800283499993,53532.34868784001 2025-06-03,07:35:39.000,154,11079405,5725,0,1748936138,12895.709221909994,26703.290737710005,53532.56528856001 2025-06-03,07:35:40.000,154,11079405,5925,0,1748936139,12895.88436597,29471.025895259998,53532.65612112001 2025-06-03,07:35:41.000,154,11079394,4685,0,1748936140,12895.98541062,27163.662368880003,53532.86573472 2025-06-03,07:35:42.000,154,11079365,5645,0,1748936141,12896.00561955,29470.37032617,53533.13823240001 2025-06-03,07:35:43.000,154,11079371,5765,0,1748936142,12895.84394811,31776.775170869994,53533.34085888 2025-06-03,07:35:44.000,154,11079399,4805,0,1748936143,12895.668804049994,28085.152839000002,53533.50854976 2025-06-03,07:35:45.000,154,11079385,5884,0,1748936144,12895.567759399994,23932.16494863,53533.68322776 2025-06-03,07:35:46.000,154,11079362,5285,0,1748936145,12895.540814159998,26700.062236169993,53533.92777696001 2025-06-03,07:35:47.000,154,11079386,5245,0,1748936146,12895.601440949999,27622.41974928,53534.13739056 2025-06-03,07:35:48.000,154,11079428,5565,0,1748936147,12895.84394811,29006.02298568,53534.2561716 2025-06-03,07:35:49.000,154,11079376,5325,0,1748936148,12896.194236229996,25314.774257700003,53534.4657852 2025-06-03,07:35:50.000,154,11079376,4165,0,1748936149,12896.544524349993,34541.81051163,53534.69636016001 2025-06-03,07:35:51.000,154,11079343,6005,0,1748936150,12896.91502139999,30389.43589557,53534.961870720006 2025-06-03,07:35:52.000,154,11079409,4965,0,1748936151,12897.33940892999,32234.573869590007,53535.18545856 2025-06-03,07:35:53.000,154,11079381,5684,0,1748936152,12897.797478009998,28542.831702509997,53535.38109792 2025-06-03,07:35:54.000,154,11079338,5085,0,1748936153,12898.120820889999,28542.077445600007,53535.65359560001 2025-06-03,07:35:55.000,154,11079428,4405,0,1748936154,12898.161238749999,28080.176153220003,53535.8632092 2025-06-03,07:35:56.000,154,11079371,5725,0,1748936155,12898.25554708999,25311.75018093,53536.065835680005 2025-06-03,07:35:57.000,154,11079247,5765,0,1748936156,12898.370064359995,29924.905277700003,53536.26147504 2025-06-03,07:35:58.000,154,11079226,5405,0,1748936157,12898.706879860001,29001.814655070004,53536.49205000001 2025-06-03,07:35:59.000,154,11079353,5165,0,1748936158,12898.929178090002,28540.012050510006,53536.64576664 2025-06-03,07:36:00.000,154,11079359,5525,0,1748936159,12898.942650709992,31307.57802894,53536.834418880004 2025-06-03,07:36:01.000,154,11079310,4445,0,1748936160,12898.915705469997,27154.984889850006,53537.04403248001 2025-06-03,07:36:02.000,154,11079383,5645,0,1748936161,12899.030222740003,25770.697887839997,53537.2955688 2025-06-03,07:36:03.000,154,11079361,5005,0,1748936162,12899.178421559998,31767.822775769993,53537.42832408001 2025-06-03,07:36:04.000,154,11079378,5245,0,1748936163,12899.286202519994,23925.087622110004,53537.60300208 2025-06-03,07:36:05.000,154,11079378,4445,0,1748936164,12899.42092872,30845.30313267,53537.80562856001 2025-06-03,07:36:06.000,154,11079353,5725,0,1748936165,12899.50176444,26693.73211743,53537.959345200004 2025-06-03,07:36:07.000,154,11079411,4765,0,1748936166,12899.670172189995,32230.302096810003,53538.09210048 2025-06-03,07:36:08.000,154,11079375,5845,0,1748936167,12899.872261489996,30385.312154519997,53538.2038944 2025-06-03,07:36:09.000,154,11079346,5445,0,1748936168,12900.074350789997,30385.76329884,53538.28773984001 2025-06-03,07:36:10.000,154,11079387,5525,0,1748936169,12900.202340679993,29002.216455479997,53538.462417840004 2025-06-03,07:36:11.000,154,11079334,4805,0,1748936170,12900.161922819992,30387.018043980002,53538.62312160001 2025-06-03,07:36:12.000,154,11079381,4725,0,1748936171,12900.087823410002,30387.67361307,53538.60216024001 2025-06-03,07:36:13.000,154,11079343,5725,0,1748936172,12900.114768649997,28081.395652709994,53538.73491552 2025-06-03,07:36:14.000,154,11079361,4885,0,1748936173,12900.094559719997,29926.8790341,53538.88863216001 2025-06-03,07:36:15.000,154,11079366,5405,0,1748936174,12900.033932929997,31772.24258028,53538.95151624 2025-06-03,07:36:16.000,154,11079216,5405,0,1748936175,12900.168659130002,28081.148933160002,53539.06331016 2025-06-03,07:36:17.000,154,11079401,5845,0,1748936176,12900.438111529998,27619.501409460005,53539.14016848 2025-06-03,07:36:18.000,154,11079361,5005,0,1748936177,12900.84229013,31771.382586420004,53539.11222 2025-06-03,07:36:19.000,154,11079388,5285,0,1748936178,12901.212787179997,26696.410786830005,53539.154142720006 2025-06-03,07:36:20.000,154,11079358,5405,0,1748936179,12901.542866369993,35001.075429389995,53539.23100104 2025-06-03,07:36:21.000,154,11079425,5965,0,1748936180,12901.758428289999,33156.029094059995,53539.26593664 2025-06-03,07:36:22.000,154,11079353,4845,0,1748936181,12901.819055079999,26697.454058069998,53539.349782080004 2025-06-03,07:36:23.000,154,11079334,4445,0,1748936182,12901.778637219999,32234.01698832,53539.39170480001 2025-06-03,07:36:24.000,154,11079358,4925,0,1748936183,12901.603493159993,28082.107614840002,53539.44760176 2025-06-03,07:36:25.000,154,11079348,5245,0,1748936184,12901.347513380002,32695.763199840003,53539.48952448001 2025-06-03,07:36:26.000,154,11079392,5405,0,1748936185,12900.970280019996,28543.381534650005,53539.48253736001 2025-06-03,07:36:27.000,154,11079376,5445,0,1748936186,12900.6199919,28543.254650310002,53539.4965116 2025-06-03,07:36:28.000,154,11079374,4445,0,1748936187,12900.256231159998,28543.219404660005,53539.50349872 2025-06-03,07:36:29.000,154,11079377,4685,0,1748936188,12899.973306139997,32234.094528750007,53539.44760176 2025-06-03,07:36:30.000,154,11079448,5205,0,1748936189,12899.80489839,29465.753146019997,53539.47555024 2025-06-03,07:36:31.000,154,11079344,5684,0,1748936190,12899.71732635999,28081.564831829994,53539.39869192 2025-06-03,07:36:32.000,154,11079425,4885,0,1748936191,12899.69711742999,29926.956574530006,53539.38471768 2025-06-03,07:36:33.000,154,11079395,5765,0,1748936192,12899.649963259995,31310.94751308,53539.39869192 2025-06-03,07:36:34.000,154,11079384,4285,0,1748936193,12899.49502812999,32233.495352700003,53539.3567692 2025-06-03,07:36:35.000,154,11079430,4325,0,1748936194,12899.084113219993,28081.127785770004,53539.30785936 2025-06-03,07:36:36.000,154,11079399,5565,0,1748936195,12898.53847210999,33617.070392580004,53539.321833600006 2025-06-03,07:36:37.000,154,11079421,5605,0,1748936196,12898.019776239998,32233.05830664,53539.31484648001 2025-06-03,07:36:38.000,154,11079407,5605,0,1748936197,12897.534761919997,26696.763243330002,53539.32882072 2025-06-03,07:36:39.000,154,11079393,5925,0,1748936198,12897.06322022,22082.889135300007,53539.22401392001 2025-06-03,07:36:40.000,154,11079388,5405,0,1748936199,12896.571469590002,29463.990863519997,53539.203052560006 2025-06-03,07:36:41.000,154,11079350,5405,0,1748936200,12896.01909216999,32692.668631769993,53539.084271520005 2025-06-03,07:36:42.000,154,11079406,4605,0,1748936201,12895.608177259994,26694.39473565,53539.06331016 2025-06-03,07:36:43.000,154,11079386,4285,0,1748936202,12895.311779620002,28539.081565350003,53538.965490480005 2025-06-03,07:36:44.000,154,11079353,5925,0,1748936203,12894.941282569991,32690.455204950005,53538.90959352001 2025-06-03,07:36:45.000,154,11079395,5765,0,1748936204,12894.530367659994,32689.947667589993,53538.80478672 2025-06-03,07:36:46.000,154,11079437,5684,0,1748936205,12894.220497399998,31305.569026890007,53538.69299280001 2025-06-03,07:36:47.000,154,11079417,6005,0,1748936206,12893.870209280001,28998.275991810006,53538.56023752 2025-06-03,07:36:48.000,154,11079356,5325,0,1748936207,12893.573811639995,29458.767458190006,53538.483379200006 2025-06-03,07:36:49.000,154,11079359,5765,0,1748936208,12893.149424109994,31764.199522950003,53538.39953376 2025-06-03,07:36:50.000,154,11079355,5884,0,1748936209,12892.623991929991,35914.99513389,53538.25979136 2025-06-03,07:36:51.000,154,11079360,5445,0,1748936210,12891.950360929994,31762.077734820006,53538.147997440006 2025-06-03,07:36:52.000,154,11079417,5925,0,1748936211,12891.458610299997,33606.299321939994,53538.03620352 2025-06-03,07:36:53.000,154,11079421,5005,0,1748936212,12891.10158586999,32221.300357800006,53537.93139672001 2025-06-03,07:36:54.000,154,11079388,5485,0,1748936213,12890.791715609994,31297.984163009998,53537.75671872 2025-06-03,07:36:55.000,154,11079372,4485,0,1748936214,12890.374064390002,27607.158382830006,53537.672873280004 2025-06-03,07:36:56.000,154,11079362,4565,0,1748936215,12889.875577449995,32219.61561573,53537.56806648001 2025-06-03,07:36:57.000,154,11079429,5965,0,1748936216,12889.451189919993,31296.736466999995,53537.44229832 2025-06-03,07:36:58.000,154,11079385,5485,0,1748936217,12888.8314494,28067.346736620006,53537.337491520004 2025-06-03,07:36:59.000,154,11079321,5645,0,1748936218,12888.157818399988,27605.551181190007,53537.190762000006 2025-06-03,07:37:00.000,154,11079425,5805,0,1748936219,12887.416824299995,26682.354821610003,53536.9811484 2025-06-03,07:37:01.000,154,11079315,5805,0,1748936220,12886.770138539992,27143.015467110003,53536.88332872 2025-06-03,07:37:02.000,154,11079441,5565,0,1748936221,12886.08303491999,30832.66404258,53536.68070224001 2025-06-03,07:37:03.000,154,11079461,5684,0,1748936222,12885.362249749996,24374.490806999995,53536.5269856 2025-06-03,07:37:04.000,154,11079391,5605,0,1748936223,12884.668409819998,29909.157521279994,53536.317372 2025-06-03,07:37:05.000,154,11079407,5884,0,1748936224,12883.95436096,31292.485841610003,53536.10775840001 2025-06-03,07:37:06.000,154,11079397,5125,0,1748936225,12883.206630549997,28985.84132649,53536.05186144 2025-06-03,07:37:07.000,154,11079433,6045,0,1748936226,12882.58689002999,36826.934032859994,53535.83526072 2025-06-03,07:37:08.000,154,11079402,5205,0,1748936227,12882.115348329993,23911.243130789997,53535.62564712001 2025-06-03,07:37:09.000,154,11079422,5245,0,1748936228,12881.744851279997,35442.061953059994,53535.395072160005 2025-06-03,07:37:10.000,154,11079435,5325,0,1748936229,12881.38782684999,32673.960240750006,53535.28327824 2025-06-03,07:37:11.000,154,11079358,5525,0,1748936230,12880.997120869994,31750.883716380005,53535.08065176001 2025-06-03,07:37:12.000,154,11079364,5325,0,1748936231,12880.646832749997,29905.449678899997,53534.91296088001 2025-06-03,07:37:13.000,154,11079342,5445,0,1748936232,12880.141609499995,24370.049855100006,53534.71732152001 2025-06-03,07:37:14.000,154,11079412,5445,0,1748936233,12879.750903519998,30827.23621248,53534.59854048001 2025-06-03,07:37:15.000,154,11079385,5765,0,1748936234,12879.595968389993,26214.412424819995,53534.41687536 2025-06-03,07:37:16.000,154,11079358,5285,0,1748936235,12879.488187429997,28058.866633230005,53534.1863004 2025-06-03,07:37:17.000,154,11079370,4525,0,1748936236,12879.555550529993,32670.604854870006,53534.053545120005 2025-06-03,07:37:18.000,154,11079310,5365,0,1748936237,12879.582495770002,32669.885843609998,53533.90681560001 2025-06-03,07:37:19.000,154,11079422,5405,0,1748936238,12879.676804109993,28056.956319000004,53533.767073200004 2025-06-03,07:37:20.000,154,11079387,5565,0,1748936239,12879.804793999989,29439.911035440004,53533.71117624001 2025-06-03,07:37:21.000,154,11079395,4925,0,1748936240,12879.939520199994,31745.061134999996,53533.620343680006 2025-06-03,07:37:22.000,154,11079350,4365,0,1748936241,12879.98667436999,29899.49316405,53533.52252400001 2025-06-03,07:37:23.000,154,11079351,5525,0,1748936242,12880.04730115999,27131.722760849996,53533.45963992 2025-06-03,07:37:24.000,154,11079383,5845,0,1748936243,12880.141609499995,30359.427749159993,53533.3129104 2025-06-03,07:37:25.000,154,11079372,5165,0,1748936244,12880.12813687999,30819.665446860003,53533.2430392 2025-06-03,07:37:26.000,154,11079368,5405,0,1748936245,12880.04730115999,34508.58091280999,53533.19412936 2025-06-03,07:37:27.000,154,11079378,5365,0,1748936246,12879.912574959999,29895.96154992,53533.13823240001 2025-06-03,07:37:28.000,154,11079324,5245,0,1748936247,12879.777848759994,30356.396623260007,53533.08233544 2025-06-03,07:37:29.000,154,11079339,4765,0,1748936248,12879.764376139989,28049.6252238,53532.98451576 2025-06-03,07:37:30.000,154,11079347,5884,0,1748936249,12879.676804109993,29893.536649200003,53532.97752864 2025-06-03,07:37:31.000,154,11079329,5884,0,1748936250,12879.259152890001,26203.535617229994,53532.949580160006 2025-06-03,07:37:32.000,154,11079344,4645,0,1748936251,12878.88865583999,30815.154003660005,53532.79586352 2025-06-03,07:37:33.000,154,11079333,5765,0,1748936252,12878.700039159994,30814.921382369997,53532.830799120005 2025-06-03,07:37:34.000,154,11079344,4525,0,1748936253,12878.390168899998,27125.202315600007,53532.70503096001 2025-06-03,07:37:35.000,154,11079393,6045,0,1748936254,12878.033144469991,29430.718969919995,53532.649134 2025-06-03,07:37:36.000,154,11079352,4405,0,1748936255,12877.480767049994,28969.409804459996,53532.51637872001 2025-06-03,07:37:37.000,154,11079337,4885,0,1748936256,12876.840817600001,33119.93049933,53532.39759768001 2025-06-03,07:37:38.000,154,11079395,5765,0,1748936257,12876.032460399998,23896.383564749995,53532.25086816001 2025-06-03,07:37:39.000,154,11079363,5485,0,1748936258,12875.31841154,26662.934468460007,53532.15304848001 2025-06-03,07:37:40.000,154,11079435,5925,0,1748936259,12874.712143639998,28506.711960390006,53532.04824168 2025-06-03,07:37:41.000,154,11079382,5565,0,1748936260,12874.26081087,27122.354467080004,53531.824653840005 2025-06-03,07:37:42.000,154,11079372,5365,0,1748936261,12873.836423339999,25738.47631461,53531.76176976 2025-06-03,07:37:43.000,154,11079406,5325,0,1748936262,12873.284045920002,24354.74619387,53531.50324632 2025-06-03,07:37:44.000,154,11079371,5565,0,1748936263,12872.69798695,27121.367588880006,53531.426388 2025-06-03,07:37:45.000,154,11079388,4685,0,1748936264,12871.970465469996,28504.505582700003,53531.272671360006 2025-06-03,07:37:46.000,154,11079360,5165,0,1748936265,12871.343988639994,28965.159179070004,53531.09799336001 2025-06-03,07:37:47.000,154,11079400,5365,0,1748936266,12870.784874910001,34959.32343239999,53530.95126384 2025-06-03,07:37:48.000,154,11079382,5085,0,1748936267,12870.23249748999,33113.79070709999,53530.83946992001 2025-06-03,07:37:49.000,154,11079349,5645,0,1748936268,12869.828318890002,29884.76753148,53530.6578048 2025-06-03,07:37:50.000,154,11079359,5845,0,1748936269,12869.747483170002,26194.872236459996,53530.62286920001 2025-06-03,07:37:51.000,154,11079390,5445,0,1748936270,12869.713801619997,31727.628636509995,53530.483126800005 2025-06-03,07:37:52.000,154,11079421,5565,0,1748936271,12869.754219479997,27576.81187818,53530.39928136 2025-06-03,07:37:53.000,154,11079361,4845,0,1748936272,12869.727274240002,27576.135161700004,53530.2735132 2025-06-03,07:37:54.000,154,11079373,4925,0,1748936273,12869.565602800001,26653.58732208,53530.30844880001 2025-06-03,07:37:55.000,154,11079404,5125,0,1748936274,12869.18163313,29881.56017733,53530.30146168 2025-06-03,07:37:56.000,154,11079399,5645,0,1748936275,12868.723564049993,29420.857237050004,53530.25255184 2025-06-03,07:37:57.000,154,11079319,5525,0,1748936276,12868.299176519991,25732.308325859995,53530.30146168 2025-06-03,07:37:58.000,154,11079389,4885,0,1748936277,12867.787216959994,27116.130085290002,53530.25255184 2025-06-03,07:37:59.000,154,11079342,5245,0,1748936278,12867.133794889996,29883.237870269993,53530.203642 2025-06-03,07:38:00.000,154,11079432,5285,0,1748936279,12866.433218649989,32650.31745873,53530.23159048 2025-06-03,07:38:01.000,154,11079387,5285,0,1748936280,12865.71916978999,28039.312346609993,53530.22460336 2025-06-03,07:38:02.000,154,11079390,5205,0,1748936281,12865.025329859993,31728.897479909996,53530.23857760001 2025-06-03,07:38:03.000,154,11079395,5645,0,1748936282,12863.987938119993,27579.504645840003,53530.23857760001 2025-06-03,07:38:04.000,154,11079398,4485,0,1748936283,12862.458795749997,25735.959775199997,53530.23857760001 2025-06-03,07:38:05.000,154,11079357,4965,0,1748936284,12860.491793229994,32193.089739539995,53530.18966776001 2025-06-03,07:38:06.000,154,11079352,5445,0,1748936285,12858.612362740001,29427.546861420007,53530.1337708 2025-06-03,07:38:07.000,154,11079371,6084,0,1748936286,12856.874394759994,32195.61332808,53530.14075792001 2025-06-03,07:38:08.000,154,11079422,5325,0,1748936287,12855.506923829998,28045.600170570004,53530.147745040005 2025-06-03,07:38:09.000,154,11079405,5645,0,1748936288,12854.48300470999,28967.999978460008,53530.10582232 2025-06-03,07:38:10.000,154,11079375,5965,0,1748936289,12853.50623975999,24356.205363779998,53530.07088672001 2025-06-03,07:38:11.000,154,11079425,6084,0,1748936290,12852.576628980001,25278.32320647,53530.17569352 2025-06-03,07:38:12.000,154,11079367,5845,0,1748936291,12851.909734289999,29889.631431179994,53530.18966776001 2025-06-03,07:38:13.000,154,11079364,5605,0,1748936292,12851.391038419992,28044.711980189997,53530.315435920005 2025-06-03,07:38:14.000,154,11079395,5925,0,1748936293,12851.01380506,29427.976858349997,53530.37133288 2025-06-03,07:38:15.000,154,11079350,5684,0,1748936294,12850.542263359988,30811.502554320003,53530.55998512 2025-06-03,07:38:16.000,154,11079371,4965,0,1748936295,12850.084194279996,27583.325274300005,53530.769598720006 2025-06-03,07:38:17.000,154,11079425,5765,0,1748936296,12849.76758770999,25738.82172198,53531.02812216001 2025-06-03,07:38:18.000,154,11079383,5725,0,1748936297,12849.56549840999,30812.193369059998,53531.153890320005 2025-06-03,07:38:19.000,154,11079312,4485,0,1748936298,12849.221946600002,30351.84993441,53531.46831072 2025-06-03,07:38:20.000,154,11079385,5884,0,1748936299,12848.642623939995,27585.44706243,53531.68491144 2025-06-03,07:38:21.000,154,11079358,5485,0,1748936300,12847.921838770002,31275.152030940008,53532.055228799996 2025-06-03,07:38:22.000,154,11079387,5805,0,1748936301,12847.25494408,25280.346306780004,53532.34170072 2025-06-03,07:38:23.000,154,11079344,4485,0,1748936302,12846.439850570001,28970.375535269995,53532.67708248 2025-06-03,07:38:24.000,154,11079354,5285,0,1748936303,12845.402458830002,28509.630300210003,53532.98451576 2025-06-03,07:38:25.000,154,11079327,5884,0,1748936304,12844.324649230002,28970.96061306,53533.2430392 2025-06-03,07:38:26.000,154,11079325,5925,0,1748936305,12843.199685459993,34043.71898583,53533.51553688 2025-06-03,07:38:27.000,154,11079371,5725,0,1748936306,12842.094930619998,26203.260701160005,53533.76008608001 2025-06-03,07:38:28.000,154,11079358,5205,0,1748936307,12841.11816567,27125.011989089995,53534.123416320006 2025-06-03,07:38:29.000,154,11079291,4765,0,1748936308,12840.518634079992,28507.75523163,53534.36097840001 2025-06-03,07:38:30.000,154,11079325,4845,0,1748936309,12840.23570905999,27584.64346161,53534.66142456 2025-06-03,07:38:31.000,154,11079343,4965,0,1748936310,12840.07403761999,28044.803618880003,53535.00379344001 2025-06-03,07:38:32.000,154,11079350,5325,0,1748936311,12839.925838799994,29427.116864490003,53535.297252480006 2025-06-03,07:38:33.000,154,11079298,5365,0,1748936312,12839.845003079994,32192.835970860004,53535.54180168 2025-06-03,07:38:34.000,154,11079304,5285,0,1748936313,12840.127928099995,31269.435186510003,53535.849234960006 2025-06-03,07:38:35.000,154,11079347,5765,0,1748936314,12840.505161460002,32190.432217530004,53536.26147504 2025-06-03,07:38:36.000,154,11079317,5845,0,1748936315,12841.044066259994,29422.119031320006,53536.56192120001 2025-06-03,07:38:37.000,154,11079310,5285,0,1748936316,12841.569498439996,32187.154372079996,53536.92525144001 2025-06-03,07:38:38.000,154,11079328,4485,0,1748936317,12842.027567519988,31724.315545410005,53537.34447864 2025-06-03,07:38:39.000,154,11079304,5365,0,1748936318,12842.43848243,26650.739473559996,53537.83357704001 2025-06-03,07:38:40.000,154,11079352,5405,0,1748936319,12842.775297929991,25727.380983990006,53538.245817120005 2025-06-03,07:38:41.000,154,11079348,5365,0,1748936320,12843.219894389993,28953.640900650003,53538.748889760005 2025-06-03,07:38:42.000,154,11079315,4805,0,1748936321,12843.725117639995,33102.462755190005,53539.19606544001 2025-06-03,07:38:43.000,154,11079337,5765,0,1748936322,12844.324649230002,25263.336756090008,53539.69215096 2025-06-03,07:38:44.000,154,11079361,5725,0,1748936323,12844.823136169995,28029.091108110006,53540.209197840006 2025-06-03,07:38:45.000,154,11079307,4885,0,1748936324,12845.05217070999,27567.38014224,53540.712270480006 2025-06-03,07:38:46.000,154,11079350,5605,0,1748936325,12845.240787390001,34021.7891424,53541.23630448001 2025-06-03,07:38:47.000,154,11079264,5085,0,1748936326,12845.328359419997,25260.792020160006,53541.71142864001 2025-06-03,07:38:48.000,154,11079327,5805,0,1748936327,12845.388986209997,28948.516183140004,53542.24943688 2025-06-03,07:38:49.000,154,11079314,5044,0,1748936328,12845.456349309992,32636.515262190005,53542.7105868 2025-06-03,07:38:50.000,154,11079379,4885,0,1748936329,12845.705592779988,26642.35100886,53543.21365944 2025-06-03,07:38:51.000,154,11079366,5684,0,1748936330,12845.99525411,29408.40847347,53543.674809359996 2025-06-03,07:38:52.000,154,11079310,5285,0,1748936331,12846.21081602999,26641.765931069996,53544.09403656 2025-06-03,07:38:53.000,154,11079316,5445,0,1748936332,12846.689094039997,32174.014793759998,53544.74383872 2025-06-03,07:38:54.000,154,11079392,5125,0,1748936333,12847.28862562999,32173.761025080006,53545.218962880004 2025-06-03,07:38:55.000,154,11079386,5285,0,1748936334,12847.861211980002,31712.423663099995,53545.69408704001 2025-06-03,07:38:56.000,154,11079364,5285,0,1748936335,12848.339489989994,27102.264446579997,53546.31594072001 2025-06-03,07:38:57.000,154,11079376,5445,0,1748936336,12848.932285269992,32635.577727900003,53546.846961840005 2025-06-03,07:38:58.000,154,11079411,5765,0,1748936337,12849.491398999999,23875.764859500006,53547.43387992 2025-06-03,07:38:59.000,154,11079376,4645,0,1748936338,12850.003358559996,29408.161753919994,53547.971888160006 2025-06-03,07:39:00.000,154,11079406,4365,0,1748936339,12850.421009780002,32174.099383320005,53548.593741840006 2025-06-03,07:39:01.000,154,11079338,5365,0,1748936340,12850.515318119993,35401.141753410004,53549.25053112 2025-06-03,07:39:02.000,154,11079388,5325,0,1748936341,12850.293019889992,28946.15472459,53549.87937192 2025-06-03,07:39:03.000,154,11079410,5445,0,1748936342,12849.79453295,28023.642130620006,53550.44532864 2025-06-03,07:39:04.000,154,11079398,5525,0,1748936343,12849.477926379994,28022.612957639998,53551.01827248 2025-06-03,07:39:05.000,154,11079436,5405,0,1748936344,12849.552025789999,26177.129576249994,53551.70301024001 2025-06-03,07:39:06.000,154,11079395,5765,0,1748936345,12849.572234719999,30324.985699979996,53552.26896696 2025-06-03,07:39:07.000,154,11079405,5884,0,1748936346,12849.383618039989,26635.266633210005,53552.932743360005 2025-06-03,07:39:08.000,154,11079387,5645,0,1748936347,12849.107429329997,26172.956491289995,53553.610494 2025-06-03,07:39:09.000,154,11079398,5565,0,1748936348,12848.683041799995,33547.84793598,53554.35112872 2025-06-03,07:39:10.000,154,11079392,5245,0,1748936349,12848.198027479993,28015.133830709994,53554.96599528001 2025-06-03,07:39:11.000,154,11079408,5565,0,1748936350,12846.817083929993,30319.564919009994,53555.685668640006 2025-06-03,07:39:12.000,154,11079367,4845,0,1748936351,12844.863554029995,33084.93156888,53556.31450944 2025-06-03,07:39:13.000,154,11079401,5765,0,1748936352,12842.65404434999,31700.67276339,53557.06213128 2025-06-03,07:39:14.000,154,11079409,5725,0,1748936353,12840.377171569991,28011.989918730003,53557.64206224 2025-06-03,07:39:15.000,154,11079383,4765,0,1748936354,12837.81737376999,31238.5811445,53558.228980320004 2025-06-03,07:39:16.000,154,11079429,6245,0,1748936355,12834.97465094999,25245.622292400003,53558.7809628 2025-06-03,07:39:17.000,154,11079381,5565,0,1748936356,12832.125191819992,33082.05552384,53559.38884224 2025-06-03,07:39:18.000,154,11079390,5445,0,1748936357,12829.053434459995,28932.944654969993,53559.94082472 2025-06-03,07:39:19.000,154,11079368,5085,0,1748936358,12826.096194370002,34925.33957667,53560.42293600001 2025-06-03,07:39:20.000,154,11079389,5805,0,1748936359,12823.347779889991,28931.92253112,53560.92600864001 2025-06-03,07:39:21.000,154,11079413,6084,0,1748936360,12820.538738619995,26164.786549619996,53561.40811992001 2025-06-03,07:39:22.000,154,11079377,5044,0,1748936361,12818.05304023,28468.414037099996,53561.81337288001 2025-06-03,07:39:23.000,154,11079370,4325,0,1748936362,12815.533660289999,27545.29521795,53562.12779328001 2025-06-03,07:39:24.000,154,11079396,5285,0,1748936363,12813.283732749995,30770.695140750002,53562.49811064 2025-06-03,07:39:25.000,154,11079377,5805,0,1748936364,12811.936470749999,28464.388983869998,53562.875415120005 2025-06-03,07:39:26.000,154,11079395,5845,0,1748936365,12810.89234269999,27541.42524558,53563.20380976001 2025-06-03,07:39:27.000,154,11079421,5725,0,1748936366,12809.94252299,27080.835091379995,53563.5322044 2025-06-03,07:39:28.000,154,11079373,5765,0,1748936367,12809.457508669999,27543.314412420004,53563.85361192001 2025-06-03,07:39:29.000,154,11079366,4525,0,1748936368,12809.228474129988,31693.581338610005,53564.22392928 2025-06-03,07:39:30.000,154,11079381,5645,0,1748936369,12808.925340180002,29851.721210040007,53564.6501436 2025-06-03,07:39:31.000,154,11079212,5525,0,1748936370,12808.649151469996,35386.021369559996,53565.055396560005 2025-06-03,07:39:32.000,154,11079320,5445,0,1748936371,12808.44032586,29396.178232920007,53565.36981696 2025-06-03,07:39:33.000,154,11079387,5805,0,1748936372,12808.022674639993,31704.112738829994,53565.740134319996 2025-06-03,07:39:34.000,154,11079358,5485,0,1748936373,12807.611759729996,32628.965643960008,53566.06852896 2025-06-03,07:39:35.000,154,11079368,5205,0,1748936374,12807.14021803,26638.770050820007,53566.45980768001 2025-06-03,07:39:36.000,154,11079401,4965,0,1748936375,12806.715830499998,27564.081149399994,53566.82313792001 2025-06-03,07:39:37.000,154,11079364,5445,0,1748936376,12806.419432859992,24800.321701170004,53567.22140376 2025-06-03,07:39:38.000,154,11079355,5884,0,1748936377,12806.03546318999,30796.043812229997,53567.71050216001 2025-06-03,07:39:39.000,154,11079394,4445,0,1748936378,12805.132797649996,29413.497945330004,53568.13671648001 2025-06-03,07:39:40.000,154,11079402,4645,0,1748936379,12804.102142219992,30335.883654959995,53568.625814880004 2025-06-03,07:39:41.000,154,11079433,5085,0,1748936380,12803.84616244,31718.492964029996,53569.21972008001 2025-06-03,07:39:42.000,154,11079412,5245,0,1748936381,12804.088669600002,31717.02674499,53569.7158056 2025-06-03,07:39:43.000,154,11079432,5405,0,1748936382,12805.355095879997,30794.676281010004,53570.21189112 2025-06-03,07:39:44.000,154,11079391,4965,0,1748936383,12806.594576919997,28028.111279040008,53570.93156448 2025-06-03,07:39:45.000,154,11079378,5285,0,1748936384,12807.187372199995,29411.340911549996,53571.56739240001 2025-06-03,07:39:46.000,154,11079413,5884,0,1748936385,12807.679122829992,30795.183818370002,53572.147323360005 2025-06-03,07:39:47.000,154,11079377,4965,0,1748936386,12808.46053479,28490.76682833,53572.74821568 2025-06-03,07:39:48.000,154,11079382,5285,0,1748936387,12809.396881879999,30796.523153069997,53573.30019816 2025-06-03,07:39:49.000,154,11079370,5365,0,1748936388,12810.205239080002,28951.716488160004,53573.81025792 2025-06-03,07:39:50.000,154,11079399,5684,0,1748936389,12810.663308159994,29412.038775420006,53574.42512448 2025-06-03,07:39:51.000,154,11079404,4765,0,1748936390,12810.703726019994,29410.19190336,53574.91422288 2025-06-03,07:39:52.000,154,11079328,5325,0,1748936391,12810.050303949996,27563.83442985,53575.47319248001 2025-06-03,07:39:53.000,154,11079403,5965,0,1748936392,12808.918603869992,25717.166794620003,53575.99722648001 2025-06-03,07:39:54.000,154,11079380,4445,0,1748936393,12807.685859140001,27558.625122779995,53576.47933776001 2025-06-03,07:39:55.000,154,11079396,4405,0,1748936394,12806.439641789992,33088.40678997,53576.961449040005 2025-06-03,07:39:56.000,154,11079349,5765,0,1748936395,12804.97786251999,29859.270828270004,53577.36670200001 2025-06-03,07:39:57.000,154,11079415,5605,0,1748936396,12803.266839779993,28474.94153148,53577.7859292 2025-06-03,07:39:58.000,154,11079350,5365,0,1748936397,12801.394145599996,32623.213553880007,53578.17720792001 2025-06-03,07:39:59.000,154,11079371,6005,0,1748936398,12799.016228169996,25708.06636779,53578.57547376 2025-06-03,07:40:00.000,154,11079403,4805,0,1748936399,12796.645047049991,28934.678740949996,53578.88989416 2025-06-03,07:40:01.000,154,11079344,5765,0,1748936400,12794.583736189998,29855.132988960002,53579.16937896 2025-06-03,07:40:02.000,154,11079420,5325,0,1748936401,12792.86597713999,29853.046446480002,53579.51174784 2025-06-03,07:40:03.000,154,11079373,4845,0,1748936402,12790.858556760002,30772.30234239,53579.930975040006 2025-06-03,07:40:04.000,154,11079400,5365,0,1748936403,12789.201424499995,28465.31946903,53580.22443408 2025-06-03,07:40:05.000,154,11079374,5405,0,1748936404,12788.0562518,32151.210858210005,53580.53885448 2025-06-03,07:40:06.000,154,11079372,4525,0,1748936405,12786.66857193999,27079.841164049998,53580.85327488 2025-06-03,07:40:07.000,154,11079400,5205,0,1748936406,12785.139429569994,29384.349792780005,53581.2794892 2025-06-03,07:40:08.000,154,11079386,4365,0,1748936407,12783.475560999992,30767.783850060005,53581.57993536001 2025-06-03,07:40:09.000,154,11079367,5645,0,1748936408,12781.93968232,29847.019440329997,53581.72666488001 2025-06-03,07:40:10.000,154,11079397,5925,0,1748936409,12780.747355449996,26160.500678580007,53581.90833 2025-06-03,07:40:11.000,154,11079360,5485,0,1748936410,12780.066988140003,28465.96093986,53582.041085280005 2025-06-03,07:40:12.000,154,11079435,4925,0,1748936411,12780.019833969993,29388.064684290002,53582.2227504 2025-06-03,07:40:13.000,154,11079380,5365,0,1748936412,12779.918789319992,27083.126058630005,53582.32057008001 2025-06-03,07:40:14.000,154,11079408,5405,0,1748936413,12779.54155596,29388.08583168,53582.48127384 2025-06-03,07:40:15.000,154,11079388,5044,0,1748936414,12779.29231248999,32615.078857860004,53582.711848800005 2025-06-03,07:40:16.000,154,11079408,5725,0,1748936415,12779.999625039993,32154.326573669998,53582.84460408 2025-06-03,07:40:17.000,154,11079404,5165,0,1748936416,12781.63654837,24779.653652010005,53583.0612048 2025-06-03,07:40:18.000,154,11079400,5285,0,1748936417,12783.286944319996,30311.95890774,53583.24286992 2025-06-03,07:40:19.000,154,11079402,5125,0,1748936418,12784.526425359996,28468.780591860006,53583.501393360006 2025-06-03,07:40:20.000,154,11079432,5245,0,1748936419,12785.59749865,26624.996050800008,53583.69004560001 2025-06-03,07:40:21.000,154,11079326,5565,0,1748936420,12787.153586259992,27085.790629769996,53583.95555616001 2025-06-03,07:40:22.000,154,11079389,5005,0,1748936421,12789.221633429996,27546.57111048,53584.09529856001 2025-06-03,07:40:23.000,154,11079395,5725,0,1748936422,12791.56586930999,33538.64882133,53584.37478336 2025-06-03,07:40:24.000,154,11079412,5405,0,1748936423,12793.76864268,26623.847042609996,53584.66824240001 2025-06-03,07:40:25.000,154,11079429,4725,0,1748936424,12796.112878559994,29389.291232910007,53585.06650824 2025-06-03,07:40:26.000,154,11079387,5725,0,1748936425,12798.61878587999,30311.31743691,53585.49970968 2025-06-03,07:40:27.000,154,11079262,4445,0,1748936426,12800.969758069994,28007.23175598,53585.98182096 2025-06-03,07:40:28.000,154,11079400,5325,0,1748936427,12803.172531439988,28469.041409669997,53586.49188072001 2025-06-03,07:40:29.000,154,11079408,4525,0,1748936428,12804.809454769995,27086.354560170003,53587.022901840006 2025-06-03,07:40:30.000,154,11079340,5445,0,1748936429,12805.840110199999,26625.440145989996,53587.59584568001 2025-06-03,07:40:31.000,154,11079400,4765,0,1748936430,12806.459850719992,26626.250795939995,53588.28058344 2025-06-03,07:40:32.000,154,11079380,5405,0,1748936431,12806.998755519999,28931.859088950005,53588.811604559996 2025-06-03,07:40:33.000,154,11079399,5845,0,1748936432,12807.672386519997,29393.781528720006,53589.35659992 2025-06-03,07:40:34.000,154,11079413,5525,0,1748936433,12808.325808589994,30317.23870611,53589.852685440004 2025-06-03,07:40:35.000,154,11079420,5325,0,1748936434,12808.588524679995,28014.372524670005,53590.34877096001 2025-06-03,07:40:36.000,154,11079403,5805,0,1748936435,12808.150664529989,31704.549784889998,53590.816908 2025-06-03,07:40:37.000,154,11079402,5245,0,1748936436,12807.34230733,32167.466151989996,53591.32696776 2025-06-03,07:40:38.000,154,11079344,5405,0,1748936437,12805.968100089995,29403.424738560003,53591.80209192 2025-06-03,07:40:39.000,154,11079394,5165,0,1748936438,12804.533266059989,28483.210160970004,53592.15843504 2025-06-03,07:40:40.000,154,11079354,5245,0,1748936439,12803.421774909999,26179.244315250005,53592.4938168 2025-06-03,07:40:41.000,154,11079387,5085,0,1748936440,12802.168821249994,25258.113350760003,53592.80125008 2025-06-03,07:40:42.000,154,11079392,4525,0,1748936441,12800.882186039998,27563.446727700008,53592.97592808 2025-06-03,07:40:43.000,154,11079376,4325,0,1748936442,12799.400197839997,27563.608857690007,53593.31829696001 2025-06-03,07:40:44.000,154,11079350,4485,0,1748936443,12797.783483439991,31252.01678628,53593.52791056 2025-06-03,07:40:45.000,154,11079398,4445,0,1748936444,12796.42948513,32173.612993350005,53593.80040824001 2025-06-03,07:40:46.000,154,11079352,5485,0,1748936445,12794.839715969989,28945.68243288,53594.01002184 2025-06-03,07:40:47.000,154,11079390,5765,0,1748936446,12793.303837289997,34938.76112019,53594.22662256001 2025-06-03,07:40:48.000,154,11079358,5325,0,1748936447,12791.895948500001,30327.523386779998,53594.429249040004 2025-06-03,07:40:49.000,154,11079381,5684,0,1748936448,12790.636258530001,29403.847686359994,53594.61091416001 2025-06-03,07:40:50.000,154,11079357,5605,0,1748936449,12789.511294759992,27557.43381981,53594.81354064 2025-06-03,07:40:51.000,154,11079382,5325,0,1748936450,12788.143823829996,24789.268665330004,53595.14193528001 2025-06-03,07:40:52.000,154,11079392,5245,0,1748936451,12787.005387439996,29398.215431489996,53595.36552312 2025-06-03,07:40:53.000,154,11079349,5605,0,1748936452,12785.48971768999,29857.586086199997,53595.456355680006 2025-06-03,07:40:54.000,154,11079323,5884,0,1748936453,12783.994256869999,31238.313277559995,53595.72885336 2025-06-03,07:40:55.000,154,11079346,5285,0,1748936454,12782.660467489994,30314.2287276,53595.89654424 2025-06-03,07:40:56.000,154,11079358,5365,0,1748936455,12781.60960312999,23859.17825661,53596.18301616 2025-06-03,07:40:57.000,154,11079367,5805,0,1748936456,12780.424012569994,26624.474415179997,53596.35769416 2025-06-03,07:40:58.000,154,11079390,5165,0,1748936457,12778.807298170002,28929.65976039,53596.53935928 2025-06-03,07:40:59.000,154,11079364,5285,0,1748936458,12776.725778379994,28008.00716028,53596.74897288001 2025-06-03,07:41:00.000,154,11079297,5645,0,1748936459,12774.469114529995,26625.08064036,53597.02845768 2025-06-03,07:41:01.000,154,11079387,5085,0,1748936460,12772.06425186,28929.49058127,53597.2101228 2025-06-03,07:41:02.000,154,11079326,4605,0,1748936461,12770.077040409997,32155.390992300003,53597.43371064 2025-06-03,07:41:03.000,154,11079326,5365,0,1748936462,12767.934893829988,31692.488723460003,53597.58742728001 2025-06-03,07:41:04.000,154,11079349,4805,0,1748936463,12765.604130569998,23393.57617098,53597.804028000006 2025-06-03,07:41:05.000,154,11079362,5205,0,1748936464,12762.909606569992,25697.379886709998,53598.04159008001 2025-06-03,07:41:06.000,154,11079397,4845,0,1748936465,12759.93215755,31688.231048939997,53598.153384 2025-06-03,07:41:07.000,154,11079336,4605,0,1748936466,12756.691992439992,32147.235148890002,53598.20229384 2025-06-03,07:41:08.000,154,11079380,5445,0,1748936467,12753.525926739989,29840.773911149998,53598.2931264 2025-06-03,07:41:09.000,154,11079432,5245,0,1748936468,12750.1981896,29378.202951419997,53598.23024232001 2025-06-03,07:41:10.000,154,11079374,5285,0,1748936469,12746.41911969,30759.543417089997,53598.13242264001 2025-06-03,07:41:11.000,154,11079402,5445,0,1748936470,12742.283025349992,31219.668328710002,53598.04159008001 2025-06-03,07:41:12.000,154,11079387,4805,0,1748936471,12738.968760829994,31219.153742220005,53597.94377040001 2025-06-03,07:41:13.000,154,11079351,5765,0,1748936472,12735.129064129993,29836.347057510007,53597.74813104001 2025-06-03,07:41:14.000,154,11079377,5765,0,1748936473,12731.309576359992,29837.023773990004,53597.685246960005 2025-06-03,07:41:15.000,154,11079401,5565,0,1748936474,12727.833640399993,32141.433714900006,53597.53851744001 2025-06-03,07:41:16.000,154,11079395,5645,0,1748936475,12724.364440749989,29375.75690331,53597.36383944 2025-06-03,07:41:17.000,154,11079379,5884,0,1748936476,12720.875032169999,28915.364124750005,53597.28698112 2025-06-03,07:41:18.000,154,11079413,6124,0,1748936477,12717.25089738999,31220.33799606,53597.133264480006 2025-06-03,07:41:19.000,154,11079374,4645,0,1748936478,12713.559399509999,29837.763932639995,53597.11929024 2025-06-03,07:41:20.000,154,11079391,5884,0,1748936479,12709.921792109999,26611.15155948,53596.93762512001 2025-06-03,07:41:21.000,154,11079383,6084,0,1748936480,12706.061886479998,29374.81936902,53596.81185696 2025-06-03,07:41:22.000,154,11079409,4725,0,1748936481,12702.80151243999,28911.783166709996,53596.58826912 2025-06-03,07:41:23.000,154,11079356,5405,0,1748936482,12699.898162830003,33057.65848491,53596.43455248001 2025-06-03,07:41:24.000,154,11079340,5405,0,1748936483,12697.378782890002,33516.28193184,53596.14808056001 2025-06-03,07:41:25.000,154,11079365,5845,0,1748936484,12695.054755939993,29826.936468960004,53595.88257000001 2025-06-03,07:41:26.000,154,11079417,5965,0,1748936485,12692.407386109997,30745.875154020003,53595.58212384 2025-06-03,07:41:27.000,154,11079385,5805,0,1748936486,12690.076622849992,33968.44132656,53595.37251024 2025-06-03,07:41:28.000,154,11079313,5765,0,1748936487,12688.648525129996,27053.56905654,53595.100012560004 2025-06-03,07:41:29.000,154,11079313,4925,0,1748936488,12687.206954789996,32579.297473979997,53594.87642472001 2025-06-03,07:41:30.000,154,11079328,4405,0,1748936489,12685.89337433999,23821.366723290004,53594.666811120005 2025-06-03,07:41:31.000,154,11079363,5165,0,1748936490,12684.707783779995,27504.036660059995,53594.4152748 2025-06-03,07:41:32.000,154,11079368,5245,0,1748936491,12683.966789680002,28883.537302800003,53594.310468 2025-06-03,07:41:33.000,154,11079331,5884,0,1748936492,12683.33357653999,31183.731863969995,53594.233609680006 2025-06-03,07:41:34.000,154,11079307,4765,0,1748936493,12683.636710489991,32101.267772160005,53594.163738480005 2025-06-03,07:41:35.000,154,11079378,5485,0,1748936494,12684.067834330002,29795.328170039997,53594.19168696 2025-06-03,07:41:36.000,154,11079332,5684,0,1748936495,12683.731018829996,31176.393719640007,53594.25457104001 2025-06-03,07:41:37.000,154,11079347,5965,0,1748936496,12682.821616979993,29333.17310898,53594.24758392 2025-06-03,07:41:38.000,154,11079361,5645,0,1748936497,12681.636026419998,29331.946560359997,53594.212648320005 2025-06-03,07:41:39.000,154,11079359,5605,0,1748936498,12680.612107299989,30252.837854430007,53594.12181576 2025-06-03,07:41:40.000,154,11079287,5765,0,1748936499,12680.87482338999,28411.40067366,53593.82136960001 2025-06-03,07:41:41.000,154,11079320,5605,0,1748936500,12681.952632989989,24727.349107410002,53593.55585904001 2025-06-03,07:41:42.000,154,11079264,5365,0,1748936501,12682.929397939988,30717.608142719997,53593.29034848 2025-06-03,07:41:43.000,154,11079286,5245,0,1748936502,12684.229505769988,27953.693613630006,53593.02483792 2025-06-03,07:41:44.000,154,11079320,5445,0,1748936503,12685.381414779993,33482.38266567,53592.81522432001 2025-06-03,07:41:45.000,154,11079342,4125,0,1748936504,12686.452488069997,25653.146595960003,53592.45189408 2025-06-03,07:41:46.000,154,11079357,5805,0,1748936505,12687.206954789996,30725.164810079994,53592.13048656 2025-06-03,07:41:47.000,154,11079323,4845,0,1748936506,12688.29150069999,32113.554405749994,53591.87895024001 2025-06-03,07:41:48.000,154,11079379,4885,0,1748936507,12689.079648969993,23825.927510399997,53591.50164576001 2025-06-03,07:41:49.000,154,11079357,5925,0,1748936508,12689.57813591,27056.205431160008,53591.04049584001 2025-06-03,07:41:50.000,154,11079328,5325,0,1748936509,12690.069886539997,27058.327219290004,53590.691139840004 2025-06-03,07:41:51.000,154,11079356,5565,0,1748936510,12690.95907946,27981.92537928,53590.13217024001 2025-06-03,07:41:52.000,154,11079414,5325,0,1748936511,12693.0742808,33512.57408946,53589.705955920006 2025-06-03,07:41:53.000,154,11079410,4525,0,1748936512,12695.661023839995,28443.967654260006,53589.32865144 2025-06-03,07:41:54.000,154,11079417,4965,0,1748936513,12697.580872189988,27064.170948059997,53588.965321200005 2025-06-03,07:41:55.000,154,11079344,5445,0,1748936514,12699.34578540999,32598.49225497,53588.76968184001 2025-06-03,07:41:56.000,154,11079416,4445,0,1748936515,12700.167615229999,33524.11351527,53588.57404248001 2025-06-03,07:41:57.000,154,11079410,5285,0,1748936516,12701.157852799988,30763.328799900002,53588.44827432 2025-06-03,07:41:58.000,154,11079405,6005,0,1748936517,12702.397333839988,28924.485698970006,53588.28757056001 2025-06-03,07:41:59.000,154,11079423,5725,0,1748936518,12703.299999379997,32155.539024030004,53588.32949328 2025-06-03,07:42:00.000,154,11079381,5925,0,1748936519,12703.448198199992,28010.488454039994,53588.38539024001 2025-06-03,07:42:01.000,154,11079364,5605,0,1748936520,12702.82845768,28013.512530809996,53588.31551904001 2025-06-03,07:42:02.000,154,11079411,4725,0,1748936521,12701.898846899996,26172.011907869994,53588.35045464 2025-06-03,07:42:03.000,154,11079388,5245,0,1748936522,12701.137643870003,29861.836711590004,53588.28757056001 2025-06-03,07:42:04.000,154,11079420,5245,0,1748936523,12700.43033132,34934.482298279996,53588.26660920001 2025-06-03,07:42:05.000,154,11079342,5405,0,1748936524,12699.877953900002,28942.108523970004,53588.21769936001 2025-06-03,07:42:06.000,154,11079394,5405,0,1748936525,12699.06286038999,28943.088353040002,53588.1618024 2025-06-03,07:42:07.000,154,11079384,4325,0,1748936526,12698.308393669991,26638.720706909997,53588.0919312 2025-06-03,07:42:08.000,154,11079389,4765,0,1748936527,12697.88400613999,29405.673411030002,53587.99411152 2025-06-03,07:42:09.000,154,11079387,5725,0,1748936528,12697.88400613999,33095.195102159996,53587.95218880001 2025-06-03,07:42:10.000,154,11079366,5445,0,1748936529,12698.09283175,31252.404488429995,53588.05000848001 2025-06-03,07:42:11.000,154,11079429,6124,0,1748936530,12698.180403779996,25260.108254549996,53588.140841039996 2025-06-03,07:42:12.000,154,11079371,5884,0,1748936531,12698.038941269995,27567.605714399993,53588.196738000006 2025-06-03,07:42:13.000,154,11079394,4525,0,1748936532,12697.230584069992,31720.600653899994,53588.3015448 2025-06-03,07:42:14.000,154,11079378,5605,0,1748936533,12696.024784579997,27573.745506630003,53588.35045464 2025-06-03,07:42:15.000,154,11079398,5365,0,1748936534,12694.758358300001,24347.06264217,53588.42032584 2025-06-03,07:42:16.000,154,11079392,4485,0,1748936535,12693.552558809992,30802.55015922,53588.4412872 2025-06-03,07:42:17.000,154,11079383,6005,0,1748936536,12692.508430759997,29418.36184503,53588.413338720005 2025-06-03,07:42:18.000,154,11079378,5044,0,1748936537,12691.450830089998,29417.565293339998,53588.35045464 2025-06-03,07:42:19.000,154,11079334,5645,0,1748936538,12689.975578199992,28494.516965489995,53588.35045464 2025-06-03,07:42:20.000,154,11079354,4205,0,1748936539,12688.37907273,31259.679190590003,53588.26660920001 2025-06-03,07:42:21.000,154,11079326,5565,0,1748936540,12687.01160179999,28491.006498749994,53588.2316736 2025-06-03,07:42:22.000,154,11079387,5765,0,1748936541,12685.87316540999,28489.695360569996,53588.14782816001 2025-06-03,07:42:23.000,154,11079423,5725,0,1748936542,12684.317077799999,25261.03873971,53588.1618024 2025-06-03,07:42:24.000,154,11079403,6084,0,1748936543,12682.067150259994,26643.415427490007,53588.3015448 2025-06-03,07:42:25.000,154,11079367,5005,0,1748936544,12679.224427439993,28026.412438710002,53588.42731296 2025-06-03,07:42:26.000,154,11079324,5445,0,1748936545,12676.26045103999,32638.397379899994,53588.43430008001 2025-06-03,07:42:27.000,154,11079347,4805,0,1748936546,12673.68718062,30796.903806090006,53588.462248560005 2025-06-03,07:42:28.000,154,11079338,4445,0,1748936547,12671.686496549992,31721.95408686,53588.60897808 2025-06-03,07:42:29.000,154,11079378,5445,0,1748936548,12670.056309529995,31262.611628669998,53588.67186216001 2025-06-03,07:42:30.000,154,11079403,5845,0,1748936549,12668.439595129988,31263.683096430002,53588.80461744 2025-06-03,07:42:31.000,154,11079390,5605,0,1748936550,12666.681418219996,25271.09784822,53588.98628256001 2025-06-03,07:42:32.000,154,11079386,5205,0,1748936551,12665.20616632999,32651.099912160003,53589.181921920004 2025-06-03,07:42:33.000,154,11079372,5405,0,1748936552,12664.377600200001,28502.820840629996,53589.33563856 2025-06-03,07:42:34.000,154,11079338,5445,0,1748936553,12663.629869789998,30348.80471025,53589.566213520004 2025-06-03,07:42:35.000,154,11079370,5285,0,1748936554,12662.62615959999,29427.363584039995,53589.85967256 2025-06-03,07:42:36.000,154,11079437,5965,0,1748936555,12661.4136238,29889.377662500003,53590.069286160004 2025-06-03,07:42:37.000,154,11079400,4325,0,1748936556,12660.35602313,34040.694909059996,53590.41864216001 2025-06-03,07:42:38.000,154,11079388,5725,0,1748936557,12659.594820099992,30814.286960669997,53590.691139840004 2025-06-03,07:42:39.000,154,11079384,5365,0,1748936558,12659.13001470999,30816.690713999997,53590.977611760005 2025-06-03,07:42:40.000,154,11079373,5845,0,1748936559,12658.624791460003,33124.13178081,53591.29901928 2025-06-03,07:42:41.000,154,11079355,5085,0,1748936560,12657.924215219995,33586.30798926001,53591.45972304 2025-06-03,07:42:42.000,154,11079376,5325,0,1748936561,12657.701916989994,32203.409665860003,53591.67632376 2025-06-03,07:42:43.000,154,11079241,5765,0,1748936562,12657.68844436999,30358.71578703,53591.9697828 2025-06-03,07:42:44.000,154,11079202,5285,0,1748936563,12657.674971749999,28052.21930364,53592.18638352 2025-06-03,07:42:45.000,154,11079228,5845,0,1748936564,12657.79622533,25285.160862570003,53592.39599712 2025-06-03,07:42:46.000,154,11079226,5285,0,1748936565,12658.180195,28975.27468062,53592.61259784 2025-06-03,07:42:47.000,154,11079345,6005,0,1748936566,12658.395756919992,29898.259566299996,53592.84317280001 2025-06-03,07:42:48.000,154,11079371,5205,0,1748936567,12658.853825999999,28975.873856670005,53593.11567048 2025-06-03,07:42:49.000,154,11079434,5325,0,1748936568,12659.143487329995,28514.275676880003,53593.5069492 2025-06-03,07:42:50.000,154,11079378,4725,0,1748936569,12659.23105935999,30358.69463964,53593.90521504 2025-06-03,07:42:51.000,154,11079412,4685,0,1748936570,12659.264740909995,29898.37235238,53594.38732632 2025-06-03,07:42:52.000,154,11079414,5365,0,1748936571,12658.941398029994,30822.456902339996,53594.75764368001 2025-06-03,07:42:53.000,154,11079402,4485,0,1748936572,12658.665209319988,29439.93923196,53595.20481936 2025-06-03,07:42:54.000,154,11079390,5365,0,1748936573,12658.220612860001,28056.914024219994,53595.603085200004 2025-06-03,07:42:55.000,154,11079434,5605,0,1748936574,12657.79622533,28057.393365059994,53596.03628664 2025-06-03,07:42:56.000,154,11079354,5445,0,1748936575,12657.445937209988,33131.4840234,53596.28782296001 2025-06-03,07:42:57.000,154,11079381,6005,0,1748936576,12657.297738389992,31286.61391632,53596.679101680005 2025-06-03,07:42:58.000,154,11079336,4605,0,1748936577,12657.513300309998,27596.077150469995,53597.014483440005 2025-06-03,07:42:59.000,154,11079469,4845,0,1748936578,12657.546981859989,32667.79930113,53597.44069776001 2025-06-03,07:43:00.000,154,11079349,5845,0,1748936579,12657.93095152999,32205.432766169994,53597.82498936001 2025-06-03,07:43:01.000,154,11079446,5684,0,1748936580,12658.685418249988,33588.76813563,53598.2232552 2025-06-03,07:43:02.000,154,11079426,5205,0,1748936581,12659.628501649997,31743.538522920004,53598.55863696 2025-06-03,07:43:03.000,154,11079438,5245,0,1748936582,12661.117226159993,34050.43680672,53599.00581264 2025-06-03,07:43:04.000,154,11079449,5965,0,1748936583,12662.85519414,30362.339039850005,53599.5158724 2025-06-03,07:43:05.000,154,11079461,5765,0,1748936584,12664.586425809997,31286.169821129995,53600.08881624 2025-06-03,07:43:06.000,154,11079373,5765,0,1748936585,12666.20314020999,30826.164744719994,53600.77355400001 2025-06-03,07:43:07.000,154,11079442,5325,0,1748936586,12667.280949809989,29444.09821866,53601.29758800001 2025-06-03,07:43:08.000,154,11079221,5165,0,1748936587,12667.759227819995,29906.746718819995,53601.828609120006 2025-06-03,07:43:09.000,154,11079381,5884,0,1748936588,12668.399177269988,29445.22607946,53602.2757848 2025-06-03,07:43:10.000,154,11079414,5565,0,1748936589,12669.059335649996,32672.881723860002,53602.68802488001 2025-06-03,07:43:11.000,154,11079395,6045,0,1748936590,12669.658867239988,26214.461768730005,53603.22603312 2025-06-03,07:43:12.000,154,11079390,5325,0,1748936591,12670.056309529995,29903.454775110004,53603.74308000001 2025-06-03,07:43:13.000,154,11079413,5845,0,1748936592,12670.756885770003,23906.195953710005,53604.07846176001 2025-06-03,07:43:14.000,154,11079426,5445,0,1748936593,12671.733650720002,29439.62202111,53604.44877912 2025-06-03,07:43:15.000,154,11079459,5805,0,1748936594,12672.791251390001,30823.352141850002,53604.88896768001 2025-06-03,07:43:16.000,154,11079448,5445,0,1748936595,12673.714125859995,28518.110403600003,53605.231336560006 2025-06-03,07:43:17.000,154,11079384,5405,0,1748936596,12674.75825390999,32208.795201179993,53605.60165392 2025-06-03,07:43:18.000,154,11079443,5005,0,1748936597,12675.930371849994,25752.602771129998,53605.902100080006 2025-06-03,07:43:19.000,154,11079427,6084,0,1748936598,12677.4460416,26214.83537262,53606.216520480004 2025-06-03,07:43:20.000,154,11079418,5565,0,1748936599,12679.217691129998,28983.501015329995,53606.57985072 2025-06-03,07:43:21.000,154,11079355,6124,0,1748936600,12680.81419659999,28984.494942660007,53606.88029688001 2025-06-03,07:43:22.000,154,11079387,5645,0,1748936601,12682.20187646,25756.345859160007,53607.21567864001 2025-06-03,07:43:23.000,154,11079357,4845,0,1748936602,12683.690600969996,24372.947047530004,53607.460227840005 2025-06-03,07:43:24.000,154,11079355,5925,0,1748936603,12685.031126659997,29447.051804129995,53607.746699760006 2025-06-03,07:43:25.000,154,11079375,4925,0,1748936604,12686.183035670001,25757.23404954,53607.87945504 2025-06-03,07:43:26.000,154,11079451,5925,0,1748936605,12687.422516710001,34060.108213080006,53608.06810728 2025-06-03,07:43:27.000,154,11079389,5884,0,1748936606,12689.140275759994,29908.671131309995,53608.24278528001 2025-06-03,07:43:28.000,154,11079398,4605,0,1748936607,12691.134223519992,34520.34591078,53608.44541176 2025-06-03,07:43:29.000,154,11079363,6084,0,1748936608,12692.878927809994,28062.363001710008,53608.64105112 2025-06-03,07:43:30.000,154,11079423,5565,0,1748936609,12694.670786269991,26679.01353399,53608.899574560004 2025-06-03,07:43:31.000,154,11079355,6045,0,1748936610,12696.556953069994,28063.913810309998,53609.21399496 2025-06-03,07:43:32.000,154,11079362,5485,0,1748936611,12697.958105549995,34522.820155409994,53609.44456992001 2025-06-03,07:43:33.000,154,11079255,5965,0,1748936612,12699.41314851,30834.398128560002,53609.758990320006 2025-06-03,07:43:34.000,154,11079186,5325,0,1748936613,12700.659365859996,27146.215772130003,53610.08039784 2025-06-03,07:43:35.000,154,11079233,6005,0,1748936614,12701.71023022,28993.482583410005,53610.3459084 2025-06-03,07:43:36.000,154,11079376,4565,0,1748936615,12702.68699517,28071.87932721,53610.58347048 2025-06-03,07:43:37.000,154,11079394,5245,0,1748936616,12703.576188089988,29456.053543140006,53610.75116136 2025-06-03,07:43:38.000,154,11079403,5884,0,1748936617,12704.10162026999,26227.122006210004,53611.00269768001 2025-06-03,07:43:39.000,154,11079404,5405,0,1748936618,12704.357600049996,28995.273062430002,53611.12846584 2025-06-03,07:43:40.000,154,11079432,5605,0,1748936619,12704.586634589992,27611.324418660006,53611.28218248 2025-06-03,07:43:41.000,154,11079328,5845,0,1748936620,12704.579898279997,35453.622526260006,53611.35205368 2025-06-03,07:43:42.000,154,11079456,4645,0,1748936621,12704.472117320001,28533.921602190007,53611.463847600004 2025-06-03,07:43:43.000,154,11079455,5085,0,1748936622,12704.135301819995,28995.392897640006,53611.50577032001 2025-06-03,07:43:44.000,154,11079392,4365,0,1748936623,12703.805222629999,28534.29520608,53611.54769304 2025-06-03,07:43:45.000,154,11079400,5325,0,1748936624,12703.603133329998,25766.933652420004,53611.533718800005 2025-06-03,07:43:46.000,154,11079408,5405,0,1748936625,12703.555979160003,29459.14106208,53611.66647408 2025-06-03,07:43:47.000,154,11079425,5684,0,1748936626,12703.569451779993,30384.63543804,53611.7083968 2025-06-03,07:43:48.000,154,11079425,4965,0,1748936627,12703.704177979998,30387.878037839997,53611.799229360004 2025-06-03,07:43:49.000,154,11079421,5725,0,1748936628,12703.98036668999,30390.486215940007,53611.97390736 2025-06-03,07:43:50.000,154,11079424,5125,0,1748936629,12704.00057561999,29008.440837269998,53612.02980432001 2025-06-03,07:43:51.000,154,11079364,4765,0,1748936630,12704.04772979,28549.070182559997,53612.106662640006 2025-06-03,07:43:52.000,154,11079379,5805,0,1748936631,12703.657023809988,29012.08523748,53612.2324308 2025-06-03,07:43:53.000,154,11079344,5245,0,1748936632,12703.340417239997,27167.800208190005,53612.35819896 2025-06-03,07:43:54.000,154,11079414,4685,0,1748936633,12703.212427350001,27629.997564029996,53612.37916032 2025-06-03,07:43:55.000,154,11079407,5965,0,1748936634,12703.299999379997,23016.969351599997,53612.421083040004 2025-06-03,07:43:56.000,154,11079416,5405,0,1748936635,12703.603133329998,26709.493972109995,53612.51890272 2025-06-03,07:43:57.000,154,11079417,5285,0,1748936636,12703.582924399998,27172.142472270003,53612.442044400006 2025-06-03,07:43:58.000,154,11079407,5805,0,1748936637,12703.252845210001,28096.114236149995,53612.49794136 2025-06-03,07:43:59.000,154,11079399,6045,0,1748936638,12702.498378489989,29942.54220096,53612.49794136 2025-06-03,07:44:00.000,154,11079437,5725,0,1748936639,12701.58897664,29482.276306739994,53612.539864080005 2025-06-03,07:44:01.000,154,11079393,4965,0,1748936640,12700.868191469992,34559.821038780006,53612.43505728001 2025-06-03,07:44:02.000,154,11079393,4965,0,1748936641,12700.34275928999,31330.741470120003,53612.37916032 2025-06-03,07:44:03.000,154,11079413,6005,0,1748936642,12699.817327110002,29947.603476300006,53612.3372376 2025-06-03,07:44:04.000,154,11079437,5805,0,1748936643,12699.37273065,25796.173443659995,53612.34422472001 2025-06-03,07:44:05.000,154,11079154,5205,0,1748936644,12699.26494968999,29028.43921908,53612.21845656 2025-06-03,07:44:06.000,154,11079357,5565,0,1748936645,12698.914661569994,25799.95177734,53612.12063688 2025-06-03,07:44:07.000,154,11079428,5165,0,1748936646,12698.21408533,32724.14299722,53612.0926884 2025-06-03,07:44:08.000,154,11079419,5925,0,1748936647,12697.351837649992,28110.219545279993,53612.07172704 2025-06-03,07:44:09.000,154,11079394,5325,0,1748936648,12696.698415579995,29034.325242630002,53612.02980432001 2025-06-03,07:44:10.000,154,11079433,5845,0,1748936649,12695.73512325,33189.0754155,53611.93198464001 2025-06-03,07:44:11.000,154,11079417,6005,0,1748936650,12694.522587449996,28575.29294616,53611.8481392 2025-06-03,07:44:12.000,154,11079415,5005,0,1748936651,12693.633394529992,27192.33118059,53611.78525512 2025-06-03,07:44:13.000,154,11079386,4565,0,1748936652,12693.081017109995,31347.863806890004,53611.71538392 2025-06-03,07:44:14.000,154,11079416,4645,0,1748936653,12692.858718879994,30426.634154579995,53611.652499840005 2025-06-03,07:44:15.000,154,11079403,5805,0,1748936654,12692.825037329989,26736.65427,53611.55468016001 2025-06-03,07:44:16.000,154,11079407,4965,0,1748936655,12692.831773639999,31816.849474920004,53611.49179608 2025-06-03,07:44:17.000,154,11079407,6084,0,1748936656,12692.959763529994,29050.129392090006,53611.51275744 2025-06-03,07:44:18.000,154,11079432,4485,0,1748936657,12693.242688549995,29975.250164159996,53611.435899120006 2025-06-03,07:44:19.000,154,11079347,6045,0,1748936658,12693.498668330001,31823.821064489995,53611.414937760004 2025-06-03,07:44:20.000,154,11079411,5884,0,1748936659,12693.660339770002,28132.833154320004,53611.38698928001 2025-06-03,07:44:21.000,154,11079350,4565,0,1748936660,12693.808538589998,31365.648761880002,53611.45686048001 2025-06-03,07:44:22.000,154,11079400,5205,0,1748936661,12693.768120729997,28134.898549410005,53611.44288624 2025-06-03,07:44:23.000,154,11079393,5805,0,1748936662,12693.902846929988,29519.67899052,53611.3939764 2025-06-03,07:44:24.000,154,11079373,4965,0,1748936663,12694.077990989994,32750.739364709996,53611.40795064001 2025-06-03,07:44:25.000,154,11079363,5965,0,1748936664,12694.3541797,31826.929730820004,53611.3241052 2025-06-03,07:44:26.000,154,11079402,5405,0,1748936665,12694.731413059992,25825.011434490007,53611.42192488 2025-06-03,07:44:27.000,154,11079408,5405,0,1748936666,12695.108646419998,28133.002333440003,53611.44987336 2025-06-03,07:44:28.000,154,11079362,5245,0,1748936667,12695.499352399995,31826.520881279997,53611.42891200001 2025-06-03,07:44:29.000,154,11079377,5725,0,1748936668,12695.923739929996,29980.586355570005,53611.631538480004 2025-06-03,07:44:30.000,154,11079427,4885,0,1748936669,12696.422226869989,26287.51895205,53611.72935816 2025-06-03,07:44:31.000,154,11079392,4645,0,1748936670,12696.981340599996,25363.15243689,53611.99486872 2025-06-03,07:44:32.000,154,11079367,5805,0,1748936671,12697.459618610003,30439.519964220002,53612.24640504001 2025-06-03,07:44:33.000,154,11079400,4525,0,1748936672,12698.160194849996,29053.54117101,53612.55383832 2025-06-03,07:44:34.000,154,11079392,5245,0,1748936673,12699.339049099995,30437.63079738,53612.83332312 2025-06-03,07:44:35.000,154,11079366,5285,0,1748936674,12700.618947999996,30436.50293658,53613.12678216 2025-06-03,07:44:36.000,154,11079403,4965,0,1748936675,12701.54855878,26742.87160266,53613.35735712 2025-06-03,07:44:37.000,154,11079384,5245,0,1748936676,12702.282816569998,27204.223062899997,53613.56697072001 2025-06-03,07:44:38.000,154,11079381,5645,0,1748936677,12703.05075591,26742.73062006,53613.783571440006 2025-06-03,07:44:39.000,154,11079381,5805,0,1748936678,12704.04772979,30435.593598809995,53613.979210800004 2025-06-03,07:44:40.000,154,11079382,4565,0,1748936679,12704.761778649998,33205.803000989996,53614.19581152 2025-06-03,07:44:41.000,154,11079428,5605,0,1748936680,12705.213111419995,26282.507020620003,53614.433373600004 2025-06-03,07:44:42.000,154,11079354,4405,0,1748936681,12705.34783762,32746.023496740003,53614.56612888 2025-06-03,07:44:43.000,154,11079391,5965,0,1748936682,12705.28721083,30900.229953629998,53614.69189704001 2025-06-03,07:44:44.000,154,11079336,4525,0,1748936683,12705.34110130999,26283.20488449,53614.838626560006 2025-06-03,07:44:45.000,154,11079404,5645,0,1748936684,12704.943659019998,34129.739519220006,53614.97836896001 2025-06-03,07:44:46.000,154,11079381,4845,0,1748936685,12704.22961016,29051.370038969995,53614.99933032001 2025-06-03,07:44:47.000,154,11079367,5925,0,1748936686,12704.175719679995,27665.264361420006,53614.99933032001 2025-06-03,07:44:48.000,154,11079345,5245,0,1748936687,12704.175719679995,32279.64600681,53615.104137120004 2025-06-03,07:44:49.000,154,11079411,6084,0,1748936688,12704.22287384999,32278.433556450007,53615.19496968001 2025-06-03,07:44:50.000,154,11079382,5525,0,1748936689,12704.519271489997,29046.710564039997,53615.19496968001 2025-06-03,07:44:51.000,154,11079399,6045,0,1748936690,12704.795460199988,33662.00859632999,53615.446506 2025-06-03,07:44:52.000,154,11079401,6045,0,1748936691,12705.42867334,31815.735712380003,53615.55131280001 2025-06-03,07:44:53.000,154,11079395,4925,0,1748936692,12706.493010319995,29507.956287330002,53615.78188776 2025-06-03,07:44:54.000,154,11079400,5405,0,1748936693,12707.65839194999,29968.927094550003,53616.05438544001 2025-06-03,07:44:55.000,154,11079409,5965,0,1748936694,12708.91808191999,27198.774085409997,53616.37579296 2025-06-03,07:44:56.000,154,11079436,5125,0,1748936695,12710.19798081999,29505.940236149996,53616.79502016001 2025-06-03,07:44:57.000,154,11079351,5765,0,1748936696,12711.33641720999,29504.819424479996,53617.17931176001 2025-06-03,07:44:58.000,154,11079384,4485,0,1748936697,12712.57589824999,27657.446876250004,53617.63347456001 2025-06-03,07:44:59.000,154,11079404,5085,0,1748936698,12713.727807259995,25810.6805532,53618.073663120005 2025-06-03,07:45:00.000,154,11079422,4565,0,1748936699,12714.387965640002,25810.906125359994,53618.43000624001 2025-06-03,07:45:01.000,154,11079369,6245,0,1748936700,12714.381229329992,27657.778185360003,53618.793336480005 2025-06-03,07:45:02.000,154,11079363,6084,0,1748936701,12714.185876340001,30889.32494952,53619.07282128001 2025-06-03,07:45:03.000,154,11079388,5445,0,1748936702,12713.357310209998,29966.741864249998,53619.23352504 2025-06-03,07:45:04.000,154,11079426,5445,0,1748936703,12712.326654779994,32274.394404959996,53619.42217728 2025-06-03,07:45:05.000,154,11079402,4645,0,1748936704,12711.43746185999,29043.178949909998,53619.45012576 2025-06-03,07:45:06.000,154,11079330,4525,0,1748936705,12710.581950489992,29504.77008057,53619.50602272001 2025-06-03,07:45:07.000,154,11079393,5805,0,1748936706,12709.834220079989,27658.320968369997,53619.49204848 2025-06-03,07:45:08.000,154,11079416,4365,0,1748936707,12709.012390259995,29503.712711069995,53619.47807424001 2025-06-03,07:45:09.000,154,11079407,5645,0,1748936708,12708.008680070001,33655.918148009994,53619.45711288001 2025-06-03,07:45:10.000,154,11079443,5884,0,1748936709,12707.065596669992,29038.251608039995,53619.4291644 2025-06-03,07:45:11.000,154,11079390,4645,0,1748936710,12706.135985889989,27189.553823370006,53619.42217728 2025-06-03,07:45:12.000,154,11079420,5205,0,1748936711,12705.32762869,27649.206443279996,53619.40121592 2025-06-03,07:45:13.000,154,11079382,5445,0,1748936712,12704.505798869992,29493.773437769996,53619.35230608 2025-06-03,07:45:14.000,154,11079390,5165,0,1748936713,12703.845640489999,36414.89123697,53619.40820304001 2025-06-03,07:45:15.000,154,11079391,5805,0,1748936714,12703.461670819997,32260.000081499995,53619.35230608 2025-06-03,07:45:16.000,154,11079388,5445,0,1748936715,12703.273054140001,29028.559054290003,53619.43615152001 2025-06-03,07:45:17.000,154,11079391,5684,0,1748936716,12702.88234815999,30873.908502210004,53619.45711288001 2025-06-03,07:45:18.000,154,11079419,5645,0,1748936717,12702.235662400002,31796.174376630006,53619.47108712 2025-06-03,07:45:19.000,154,11079395,5925,0,1748936718,12701.993155240001,27180.862246079996,53619.60384240001 2025-06-03,07:45:20.000,154,11079384,5365,0,1748936719,12702.175035610002,31795.307333639998,53619.61781664 2025-06-03,07:45:21.000,154,11079272,5725,0,1748936720,12702.020100479996,28103.833033500006,53619.64576512001 2025-06-03,07:45:22.000,154,11079249,6045,0,1748936721,12701.575504019995,28104.601388669995,53619.60384240001 2025-06-03,07:45:23.000,154,11079416,4605,0,1748936722,12700.861455159997,26721.068643570004,53619.57589392001 2025-06-03,07:45:24.000,154,11079412,4405,0,1748936723,12699.992471169993,32260.465324079996,53619.40820304001 2025-06-03,07:45:25.000,154,11079350,5525,0,1748936724,12698.820353229989,28109.02824231,53619.35230608 2025-06-03,07:45:26.000,154,11079423,5965,0,1748936725,12697.776225179994,26264.722065630005,53619.1846152 2025-06-03,07:45:27.000,154,11079408,5525,0,1748936726,12696.819669159995,25804.991905290008,53619.02391144001 2025-06-03,07:45:28.000,154,11079387,5805,0,1748936727,12696.112356609992,34114.23848235,53618.75840088 2025-06-03,07:45:29.000,154,11079393,5925,0,1748936728,12695.741859559996,33654.05717769,53618.49289032 2025-06-03,07:45:30.000,154,11079324,5485,0,1748936729,12695.223163689989,31809.158874090004,53618.2762896 2025-06-03,07:45:31.000,154,11079378,5365,0,1748936730,12694.542796379996,33195.50422206,53618.024753280006 2025-06-03,07:45:32.000,154,11079350,5445,0,1748936731,12694.037573129994,35044.04692587,53617.836101040004 2025-06-03,07:45:33.000,154,11079342,5325,0,1748936732,12693.35720582,24430.221228780007,53617.62648744 2025-06-03,07:45:34.000,154,11079332,5365,0,1748936733,12692.313077769992,25816.855591080006,53617.31905416 2025-06-03,07:45:35.000,154,11079206,5365,0,1748936734,12690.91192528999,29972.994442559997,53617.15835040001 2025-06-03,07:45:36.000,154,11079355,5884,0,1748936735,12689.605081149995,29051.503972439998,53616.86489136 2025-06-03,07:45:37.000,154,11079329,5765,0,1748936736,12688.33191855999,30438.533086020005,53616.60636792001 2025-06-03,07:45:38.000,154,11079358,5125,0,1748936737,12687.045283349995,25362.299492160004,53616.38278008 2025-06-03,07:45:39.000,154,11079334,5245,0,1748936738,12685.906846959995,28133.101021259994,53616.19412784 2025-06-03,07:45:40.000,154,11079368,5445,0,1748936739,12684.76167426,29056.959999059996,53616.061372560005 2025-06-03,07:45:41.000,154,11079343,5165,0,1748936740,12683.656919419991,27671.975133180007,53615.92861728 2025-06-03,07:45:42.000,154,11079383,5645,0,1748936741,12682.895716389998,28595.058706680007,53615.86573320001 2025-06-03,07:45:43.000,154,11079397,6084,0,1748936742,12682.20187646,28132.88249823,53615.74695216001 2025-06-03,07:45:44.000,154,11079412,5365,0,1748936743,12681.622553799993,29055.564271320007,53615.7609264 2025-06-03,07:45:45.000,154,11079378,5325,0,1748936744,12681.353101399996,29978.647844820007,53615.87272032 2025-06-03,07:45:46.000,154,11079416,5205,0,1748936745,12681.548454390002,33671.792788770006,53615.93560440001 2025-06-03,07:45:47.000,154,11079376,5325,0,1748936746,12681.615817489997,28594.466579760003,53615.98451424001 2025-06-03,07:45:48.000,154,11079359,5565,0,1748936747,12681.467618670002,35058.34961064,53616.04739832 2025-06-03,07:45:49.000,154,11079438,5525,0,1748936748,12681.494563909997,27672.560210969998,53616.08932104 2025-06-03,07:45:50.000,154,11079389,5845,0,1748936749,12681.420464499992,27672.990207900002,53616.20111496001 2025-06-03,07:45:51.000,154,11079395,5845,0,1748936750,12681.04323114,28596.75754701,53616.34085736001 2025-06-03,07:45:52.000,154,11079339,5565,0,1748936751,12680.847878149994,27673.469548740002,53616.41072856 2025-06-03,07:45:53.000,154,11079392,5245,0,1748936752,12680.99607696999,27211.88546721,53616.62034216 2025-06-03,07:45:54.000,154,11079390,5445,0,1748936753,12681.07691268999,26750.73138261,53616.79502016001 2025-06-03,07:45:55.000,154,11079410,5085,0,1748936754,12681.029758519995,31368.320382150006,53617.03956936001 2025-06-03,07:45:56.000,154,11079436,5085,0,1748936755,12680.96239542,34601.298119700004,53617.21424736 2025-06-03,07:45:57.000,154,11079422,5645,0,1748936756,12680.585162059993,29524.408956750005,53617.48674504 2025-06-03,07:45:58.000,154,11079424,5325,0,1748936757,12680.221401319992,25832.328431429996,53617.66142304001 2025-06-03,07:45:59.000,154,11079422,5325,0,1748936758,12680.120356669991,29526.121895339995,53617.72430712 2025-06-03,07:46:00.000,154,11079398,5325,0,1748936759,12680.504326339993,31372.317238860007,53617.82911392001 2025-06-03,07:46:01.000,154,11079403,6165,0,1748936760,12681.231847819996,26754.40397934,53617.954882080005 2025-06-03,07:46:02.000,154,11079426,5405,0,1748936761,12681.750543689988,29523.210604649998,53618.08763736 2025-06-03,07:46:03.000,154,11079261,5925,0,1748936762,12682.188403839995,28137.760496190007,53618.33218656001 2025-06-03,07:46:04.000,154,11079413,5645,0,1748936763,12683.016969969998,28599.901458990003,53618.43000624001 2025-06-03,07:46:05.000,154,11079465,5565,0,1748936764,12684.141933739993,28138.987044809997,53618.49289032 2025-06-03,07:46:06.000,154,11079379,5805,0,1748936765,12685.293842749998,25830.580247189995,53618.65359408 2025-06-03,07:46:07.000,154,11079483,5725,0,1748936766,12686.412070209997,29524.3032198,53618.863207680006 2025-06-03,07:46:08.000,154,11079444,5405,0,1748936767,12687.307999439996,29987.268930809994,53619.01692432 2025-06-03,07:46:09.000,154,11079390,5245,0,1748936768,12687.974894129999,31373.282969670006,53619.27544776 2025-06-03,07:46:10.000,154,11079398,5245,0,1748936769,12688.43969952,30912.36150636,53619.54095832 2025-06-03,07:46:11.000,154,11079368,4685,0,1748936770,12688.931450149998,27681.315230430002,53619.750571920005 2025-06-03,07:46:12.000,154,11079428,5405,0,1748936771,12689.30868350999,25374.50858532,53620.10691504001 2025-06-03,07:46:13.000,154,11079355,5765,0,1748936772,12689.989050819997,29993.796425189998,53620.42832256 2025-06-03,07:46:14.000,154,11079383,5565,0,1748936773,12690.79067170999,26764.195220909998,53620.65889752001 2025-06-03,07:46:15.000,154,11079339,5845,0,1748936774,12691.881953929995,31844.24944323,53621.05716336 2025-06-03,07:46:16.000,154,11079439,5925,0,1748936775,12692.92608197999,26765.569801260004,53621.28773832 2025-06-03,07:46:17.000,154,11079372,5245,0,1748936776,12693.646867149997,28150.589912790005,53621.644081440005 2025-06-03,07:46:18.000,154,11079457,6005,0,1748936777,12694.320498149995,31382.81339343,53621.86766928 2025-06-03,07:46:19.000,154,11079376,5365,0,1748936778,12694.906557119997,31845.06009318,53622.12619272 2025-06-03,07:46:20.000,154,11079416,5405,0,1748936779,12695.236636309994,30922.272583140002,53622.40567752001 2025-06-03,07:46:21.000,154,11079427,5925,0,1748936780,12695.856376830001,28613.442837719995,53622.580355520004 2025-06-03,07:46:22.000,154,11079395,5684,0,1748936781,12696.61084355,29074.441841460008,53622.88080168001 2025-06-03,07:46:23.000,154,11079400,5565,0,1748936782,12697.358573960002,29073.694633680003,53623.06945392 2025-06-03,07:46:24.000,154,11079420,5485,0,1748936783,12698.07262282,29074.068237569998,53623.251119040004 2025-06-03,07:46:25.000,154,11079488,5085,0,1748936784,12698.665418099998,29997.46902192,53623.61444928 2025-06-03,07:46:26.000,154,11079305,5925,0,1748936785,12698.860771089989,28611.44793393,53623.893934080006 2025-06-03,07:46:27.000,154,11079425,5565,0,1748936786,12699.23126814,27224.552753819997,53624.23630296 2025-06-03,07:46:28.000,154,11079402,5205,0,1748936787,12699.911635449993,29994.459043409996,53624.63456880001 2025-06-03,07:46:29.000,154,11079384,5445,0,1748936788,12700.52463965999,30918.367365119993,53625.03982176001 2025-06-03,07:46:30.000,154,11079391,5884,0,1748936789,12700.69304741,29532.95250231,53625.41013912 2025-06-03,07:46:31.000,154,11079427,5684,0,1748936790,12700.558321209995,25837.805605440008,53625.80141784 2025-06-03,07:46:32.000,154,11079410,5245,0,1748936791,12700.794092060001,31376.744092499997,53626.101864000004 2025-06-03,07:46:33.000,154,11079394,5285,0,1748936792,12701.42056888999,23989.523719439996,53626.625898000006 2025-06-03,07:46:34.000,154,11079423,6005,0,1748936793,12701.838220109996,29529.526625130005,53626.94730552 2025-06-03,07:46:35.000,154,11079403,5684,0,1748936794,12701.74391176999,29528.77236822,53627.42242968 2025-06-03,07:46:36.000,154,11079396,4925,0,1748936795,12701.844956419991,30451.665615210004,53627.77178568001 2025-06-03,07:46:37.000,154,11079343,5805,0,1748936796,12701.865165349991,27681.18129696,53628.12812880001 2025-06-03,07:46:38.000,154,11079364,5205,0,1748936797,12702.255871330002,31374.396732210007,53628.45652344 2025-06-03,07:46:39.000,154,11079353,5725,0,1748936798,12703.239372589996,29527.418935259993,53628.82684080001 2025-06-03,07:46:40.000,154,11079398,5365,0,1748936799,12704.08141133999,35067.316104,53629.239080880005 2025-06-03,07:46:41.000,154,11079350,5605,0,1748936800,12704.195928609995,29988.16417032,53629.67228232 2025-06-03,07:46:42.000,154,11079415,5725,0,1748936801,12704.1891923,27678.92557536,53629.97272848001 2025-06-03,07:46:43.000,154,11079423,5725,0,1748936802,12704.33065481,30909.32333133,53630.28016176 2025-06-03,07:46:44.000,154,11079391,5765,0,1748936803,12704.566425659992,29062.105863959994,53630.6784276 2025-06-03,07:46:45.000,154,11079326,5285,0,1748936804,12704.371072670001,27214.472497919996,53631.07669344001 2025-06-03,07:46:46.000,154,11079427,5925,0,1748936805,12703.85911310999,29981.855198970006,53631.40508808 2025-06-03,07:46:47.000,154,11079404,5165,0,1748936806,12703.555979160003,22131.760753590002,53631.754444080005 2025-06-03,07:46:48.000,154,11079338,5285,0,1748936807,12703.508824989993,31362.920748570003,53632.159697040006 2025-06-03,07:46:49.000,154,11079411,5845,0,1748936808,12703.636814879988,25822.311617700005,53632.495078800006 2025-06-03,07:46:50.000,154,11079428,5245,0,1748936809,12704.04099347999,26744.16159345,53632.90033176001 2025-06-03,07:46:51.000,154,11079454,4765,0,1748936810,12704.418226839996,25818.498038370002,53633.39641728 2025-06-03,07:46:52.000,154,11079426,5485,0,1748936811,12704.195928609995,29046.569581439995,53633.78769600001 2025-06-03,07:46:53.000,154,11079409,5845,0,1748936812,12703.785013699999,23965.817495249998,53634.29775576 2025-06-03,07:46:54.000,154,11079463,5925,0,1748936813,12703.798486319989,29501.146827749995,53634.75191856 2025-06-03,07:46:55.000,154,11079416,5605,0,1748936814,12703.85911310999,28575.899171340003,53635.30390104 2025-06-03,07:46:56.000,154,11079420,5325,0,1748936815,12703.993839309995,30881.63434869,53635.827935040004 2025-06-03,07:46:57.000,154,11079448,5285,0,1748936816,12704.472117320001,29495.098674210007,53636.36594328 2025-06-03,07:46:58.000,154,11079393,5725,0,1748936817,12705.09859414999,34569.80965599,53636.903951520006 2025-06-03,07:46:59.000,154,11079401,5725,0,1748936818,12705.954105520002,31798.867144289994,53637.51183096 2025-06-03,07:47:00.000,154,11079424,5445,0,1748936819,12707.018442499997,30874.719152160003,53638.10573616 2025-06-03,07:47:01.000,154,11079454,5445,0,1748936820,12707.75943659999,27644.328445320003,53638.81143528 2025-06-03,07:47:02.000,154,11079399,5925,0,1748936821,12707.90763542,26260.161278519998,53639.43328896 2025-06-03,07:47:03.000,154,11079407,5605,0,1748936822,12707.73922766999,35950.931598630006,53640.03418128001 2025-06-03,07:47:04.000,154,11079395,4725,0,1748936823,12707.099278219997,28567.419067950002,53640.58616376001 2025-06-03,07:47:05.000,154,11079419,4885,0,1748936824,12705.42193702999,26721.42110007,53641.026352320005 2025-06-03,07:47:06.000,154,11079394,5445,0,1748936825,12703.320208309997,27642.700096290006,53641.53641208 2025-06-03,07:47:07.000,154,11079385,5765,0,1748936826,12701.54182246999,33177.317466659995,53641.934677920006 2025-06-03,07:47:08.000,154,11079417,5684,0,1748936827,12700.093515819994,29481.775818509996,53642.270059680006 2025-06-03,07:47:09.000,154,11079361,4965,0,1748936828,12699.02244252999,27632.781970380005,53642.6613384 2025-06-03,07:47:10.000,154,11079418,4565,0,1748936829,12698.611527619993,29475.861598439995,53643.00370728 2025-06-03,07:47:11.000,154,11079359,4925,0,1748936830,12698.766462749998,28549.8314886,53643.4299216 2025-06-03,07:47:12.000,154,11079390,5445,0,1748936831,12698.692363339993,29469.86278881,53643.71639352 2025-06-03,07:47:13.000,154,11079308,5245,0,1748936832,12698.618263930002,31313.858803769996,53644.163569200005 2025-06-03,07:47:14.000,154,11079386,5405,0,1748936833,12698.288184739991,30390.923261999997,53644.477989600004 2025-06-03,07:47:15.000,154,11079423,5684,0,1748936834,12697.419200750002,31775.407639650002,53644.70157744 2025-06-03,07:47:16.000,154,11079400,5365,0,1748936835,12696.220137570002,32698.174002300002,53644.92516528001 2025-06-03,07:47:17.000,154,11079396,5125,0,1748936836,12695.371362509999,30389.555730780005,53645.07189480001 2025-06-03,07:47:18.000,154,11079444,5285,0,1748936837,12695.438725609994,27618.775349069998,53645.18368872 2025-06-03,07:47:19.000,154,11079417,5565,0,1748936838,12696.105620299997,32230.49947245,53645.435225040004 2025-06-03,07:47:20.000,154,11079388,5525,0,1748936839,12697.082385249996,28076.53175301,53645.554006080005 2025-06-03,07:47:21.000,154,11079397,4965,0,1748936840,12698.537428210002,25305.116949600008,53645.86143936001 2025-06-03,07:47:22.000,154,11079366,5205,0,1748936841,12699.507456849991,29915.099937870007,53646.02913024001 2025-06-03,07:47:23.000,154,11079344,4885,0,1748936842,12700.080043199989,29450.717351729996,53646.20380824 2025-06-03,07:47:24.000,154,11079453,5805,0,1748936843,12700.437067629995,29447.101148040005,53646.35752488 2025-06-03,07:47:25.000,154,11079401,5925,0,1748936844,12701.46098674999,31289.222094419994,53646.47630592 2025-06-03,07:47:26.000,154,11079397,5565,0,1748936845,12702.572477899994,30363.20608284,53646.511241520006 2025-06-03,07:47:27.000,154,11079345,5925,0,1748936846,12703.731123219994,33124.702760340006,53646.54617712 2025-06-03,07:47:28.000,154,11079364,4405,0,1748936847,12704.788723889993,32196.811680180006,53646.69989376001 2025-06-03,07:47:29.000,154,11079396,4405,0,1748936848,12705.38825548,28965.469340790005,53646.88155888 2025-06-03,07:47:30.000,154,11079371,5125,0,1748936849,12705.933896590002,24813.101773860006,53647.04924976 2025-06-03,07:47:31.000,154,11079397,5884,0,1748936850,12705.987787069993,26655.695011949996,53647.08418536001 2025-06-03,07:47:32.000,154,11079416,5485,0,1748936851,12706.68162699999,27114.311409750007,53647.0981596 2025-06-03,07:47:33.000,154,11079424,5565,0,1748936852,12707.941316969991,28955.2974462,53647.300786080006 2025-06-03,07:47:34.000,154,11079390,5565,0,1748936853,12709.012390259995,28028.111279040008,53647.43354136 2025-06-03,07:47:35.000,154,11079403,5884,0,1748936854,12710.359652259991,34939.63521230999,53647.67809056001 2025-06-03,07:47:36.000,154,11079418,5365,0,1748936855,12712.218873819998,25716.504176400005,53647.761936 2025-06-03,07:47:37.000,154,11079430,5405,0,1748936856,12714.037677519991,29864.191121009993,53647.971549600006 2025-06-03,07:47:38.000,154,11079417,5684,0,1748936857,12715.16264129,29401.408687379997,53648.09731776 2025-06-03,07:47:39.000,154,11079396,5205,0,1748936858,12715.654391919998,28939.944441059997,53648.2510344 2025-06-03,07:47:40.000,154,11079366,5325,0,1748936859,12715.728491329988,30322.271784929995,53648.32789272001 2025-06-03,07:47:41.000,154,11079401,5884,0,1748936860,12715.728491329988,33084.76943889,53648.25802152001 2025-06-03,07:47:42.000,154,11079345,5845,0,1748936861,12716.166351479995,28931.90843286,53648.2160988 2025-06-03,07:47:43.000,154,11079376,5325,0,1748936862,12716.651365799997,25241.308224840002,53648.12526624 2025-06-03,07:47:44.000,154,11079350,5485,0,1748936863,12717.29805156,30310.626622170006,53647.96456248001 2025-06-03,07:47:45.000,154,11079378,5245,0,1748936864,12717.836956359992,27082.942781250007,53647.92962688 2025-06-03,07:47:46.000,154,11079436,5165,0,1748936865,12718.113145069998,30769.553181690004,53647.79687160001 2025-06-03,07:47:47.000,154,11079383,5884,0,1748936866,12717.769593259996,31229.114162910002,53647.60821936001 2025-06-03,07:47:48.000,154,11079364,5325,0,1748936867,12716.947763439988,31227.626796480006,53647.40559288 2025-06-03,07:47:49.000,154,11079382,5325,0,1748936868,12716.11919731,30763.84338639,53647.10514672001 2025-06-03,07:47:50.000,154,11079369,5925,0,1748936869,12715.405148450001,29838.877695179995,53646.944442960004 2025-06-03,07:47:51.000,154,11079369,6045,0,1748936870,12714.83929841,25687.715529480003,53646.69290664 2025-06-03,07:47:52.000,154,11079363,5805,0,1748936871,12714.691099589989,29372.746924799998,53646.42739608 2025-06-03,07:47:53.000,154,11079428,5245,0,1748936872,12714.81235316999,27527.85567033,53646.11996280001 2025-06-03,07:47:54.000,154,11079485,5645,0,1748936873,12714.603527559993,28909.083349919994,53645.92432344 2025-06-03,07:47:55.000,154,11079372,5525,0,1748936874,12714.253239439997,29368.045155090003,53645.651825760004 2025-06-03,07:47:56.000,154,11079441,5165,0,1748936875,12714.226294200002,33052.27294959,53645.42823792001 2025-06-03,07:47:57.000,154,11079363,6165,0,1748936876,12714.361020399992,28440.957675750004,53645.1068304 2025-06-03,07:47:58.000,154,11079326,5565,0,1748936877,12714.87971627,27516.844929269995,53644.85529408001 2025-06-03,07:47:59.000,154,11079426,5525,0,1748936878,12715.688073470003,24290.38763697,53644.62471912 2025-06-03,07:48:00.000,154,11079392,4525,0,1748936879,12716.125933619995,28898.058510600007,53644.380169920005 2025-06-03,07:48:01.000,154,11079400,5525,0,1748936880,12716.543584840001,28437.447209010003,53644.05177528 2025-06-03,07:48:02.000,154,11079347,4925,0,1748936881,12716.42233126,33506.786753730004,53643.709406400005 2025-06-03,07:48:03.000,154,11079427,5285,0,1748936882,12715.277158559991,27515.315268060003,53643.24126936 2025-06-03,07:48:04.000,154,11079398,5445,0,1748936883,12714.051150139996,32581.137296910005,53642.64037704 2025-06-03,07:48:05.000,154,11079423,5725,0,1748936884,12713.289947109988,34420.72055649001,53642.08839456 2025-06-03,07:48:06.000,154,11079258,5485,0,1748936885,12713.155220909997,30270.82018506,53641.431605280006 2025-06-03,07:48:07.000,154,11079293,5044,0,1748936886,12713.310156039988,21514.193523420006,53640.79577736 2025-06-03,07:48:08.000,154,11079400,5365,0,1748936887,12713.350573899988,33491.243422080006,53640.17392368 2025-06-03,07:48:09.000,154,11079338,4845,0,1748936888,12713.518981649999,28422.016663439994,53639.60097984 2025-06-03,07:48:10.000,154,11079348,5525,0,1748936889,12714.078095379991,28421.065030890008,53638.88829360001 2025-06-03,07:48:11.000,154,11079333,6124,0,1748936890,12714.590054939988,31645.583812440003,53638.154646 2025-06-03,07:48:12.000,154,11079377,6005,0,1748936891,12714.590054939988,32565.932323500005,53637.51881808001 2025-06-03,07:48:13.000,154,11079355,5884,0,1748936892,12714.266712060002,31643.137764330007,53636.7921576 2025-06-03,07:48:14.000,154,11079370,4405,0,1748936893,12713.828851909995,31642.489244369994,53636.044535760004 2025-06-03,07:48:15.000,154,11079369,6165,0,1748936894,12713.074385189997,29339.383392510004,53635.24101696 2025-06-03,07:48:16.000,154,11079340,5565,0,1748936895,12711.969630350002,27036.531309330006,53634.35365272 2025-06-03,07:48:17.000,154,11079461,6005,0,1748936896,12710.568477870002,28879.173891330007,53633.45231424001 2025-06-03,07:48:18.000,154,11079375,5725,0,1748936897,12709.686021259993,29800.213217130004,53632.474117440004 2025-06-03,07:48:19.000,154,11079331,5965,0,1748936898,12709.194270629996,30721.449918569997,53631.60771456001 2025-06-03,07:48:20.000,154,11079393,5805,0,1748936899,12708.93829084999,26113.412490179995,53630.59458216001 2025-06-03,07:48:21.000,154,11079384,5285,0,1748936900,12708.84398251,31178.70583428,53629.63734672001 2025-06-03,07:48:22.000,154,11079414,5605,0,1748936901,12709.315524209997,27490.516428720002,53628.70107264 2025-06-03,07:48:23.000,154,11079315,6245,0,1748936902,12710.595423109997,30713.195387340005,53627.7089016 2025-06-03,07:48:24.000,154,11079366,5605,0,1748936903,12711.22189994,26106.64532538,53626.86346008001 2025-06-03,07:48:25.000,154,11079345,5005,0,1748936904,12710.938974919998,30714.097675979996,53626.02500568001 2025-06-03,07:48:26.000,154,11079334,5285,0,1748936905,12709.89484686999,31635.778472610007,53625.067770240006 2025-06-03,07:48:27.000,154,11079343,5684,0,1748936906,12707.90763542,26567.834655629995,53624.18040600001 2025-06-03,07:48:28.000,154,11079233,5765,0,1748936907,12705.44888227,28869.897236250006,53623.18124784 2025-06-03,07:48:29.000,154,11079334,5725,0,1748936908,12703.650287499993,28869.523632359997,53622.09125712001 2025-06-03,07:48:30.000,154,11079392,5565,0,1748936909,12702.774567199995,32094.253887810002,53620.91742096001 2025-06-03,07:48:31.000,154,11079359,5965,0,1748936910,12701.359942099989,28407.70692954,53619.68768784 2025-06-03,07:48:32.000,154,11079348,5365,0,1748936911,12700.477485489995,26101.132905720006,53618.43000624001 2025-06-03,07:48:33.000,154,11079352,5485,0,1748936912,12700.780619439996,27938.425198049998,53617.01162088001 2025-06-03,07:48:34.000,154,11079367,5884,0,1748936913,12702.875611849995,32998.55152986001,53615.64214536 2025-06-03,07:48:35.000,154,11079438,5485,0,1748936914,12705.886742419993,28850.695406130006,53614.07004336001 2025-06-03,07:48:36.000,154,11079384,5445,0,1748936915,12708.069306860001,32075.834511120003,53612.76345192 2025-06-03,07:48:37.000,154,11079367,5965,0,1748936916,12708.540848559998,32999.09431287,53611.38698928001 2025-06-03,07:48:38.000,154,11079468,5365,0,1748936917,12708.183824129992,25170.633647459996,53610.11533344001 2025-06-03,07:48:39.000,154,11079344,5365,0,1748936918,12706.614263899995,27011.845256069995,53608.70393520001 2025-06-03,07:48:40.000,154,11079353,6005,0,1748936919,12706.176403749989,29314.28848971,53607.32747256 2025-06-03,07:48:41.000,154,11079454,5445,0,1748936920,12707.75943659999,31160.223015419993,53605.839216 2025-06-03,07:48:42.000,154,11079368,5445,0,1748936921,12708.163615199992,30243.48365892,53604.44877912 2025-06-03,07:48:43.000,154,11079407,5925,0,1748936922,12709.12017121999,30707.866245059995,53602.80680592001 2025-06-03,07:48:44.000,154,11079401,6084,0,1748936923,12709.746648049993,28869.80559756,53600.91329640001 2025-06-03,07:48:45.000,154,11079430,5085,0,1748936924,12709.335733139997,32095.25486427,53598.77523768 2025-06-03,07:48:46.000,154,11079402,5605,0,1748936925,12710.521323699992,30707.386904219995,53596.18301616 2025-06-03,07:48:47.000,154,11079416,5285,0,1748936926,12715.00096985,26552.390011800002,53593.54887192 2025-06-03,07:48:48.000,154,11079423,5605,0,1748936927,12721.353310179991,32074.029933840007,53591.10337992 2025-06-03,07:48:49.000,154,11079415,5845,0,1748936928,12727.981839219989,30244.10398236,53588.52513264001 2025-06-03,07:48:50.000,154,11079380,5405,0,1748936929,12727.2947356,28879.921099109997,53586.12156336 2025-06-03,07:48:51.000,154,11079247,5845,0,1748936930,12718.099672449993,33951.62915151,53583.73196832 2025-06-03,07:48:52.000,154,11079374,5245,0,1748936931,12712.791460169996,24277.544122110005,53581.53102552001 2025-06-03,07:48:53.000,154,11079398,5205,0,1748936932,12708.332022950002,27507.68106027,53579.309121360006 2025-06-03,07:48:54.000,154,11079438,5684,0,1748936933,12701.144380179998,33041.05073463,53577.05228160001 2025-06-03,07:48:55.000,154,11079443,5085,0,1748936934,12693.25616117,28898.826865769995,53574.80941608 2025-06-03,07:48:56.000,154,11079425,6205,0,1748936935,12686.344707110002,32591.781483209998,53572.67135736001 2025-06-03,07:48:57.000,154,11079386,5445,0,1748936936,12676.18635163,33515.527674929996,53570.64509256 2025-06-03,07:48:58.000,154,11079365,6005,0,1748936937,12666.189667589999,24753.029087999996,53568.409214160005 2025-06-03,07:48:59.000,154,11079425,5725,0,1748936938,12664.505590089997,28438.659659369994,53565.43270104001 2025-06-03,07:49:00.000,154,11079402,5405,0,1748936939,12666.22334913999,29364.788457029994,53562.274522800006 2025-06-03,07:49:01.000,154,11079427,6205,0,1748936940,12666.55342833,28446.237474120004,53559.207177120006 2025-06-03,07:49:02.000,154,11079380,5565,0,1748936941,12667.119278370003,32140.305854100006,53556.74771088 2025-06-03,07:49:03.000,154,11079402,5485,0,1748936942,12662.619423289994,27082.491636930004,53554.323180240004 2025-06-03,07:49:04.000,154,11079360,5605,0,1748936943,12652.272451129997,28929.420089969994,53552.22704424 2025-06-03,07:49:05.000,154,11079447,5125,0,1748936944,12642.18145874999,29842.16963889,53550.417380160005 2025-06-03,07:49:06.000,154,11079346,5605,0,1748936945,12635.613556499993,31672.20132732,53548.23041160001 2025-06-03,07:49:07.000,154,11079421,6165,0,1748936946,12631.975949099993,21525.768194880002,53545.51940904 2025-06-03,07:49:08.000,154,11079337,5645,0,1748936947,12632.164565779989,26132.607271169996,53542.44507624 2025-06-03,07:49:09.000,154,11079364,4845,0,1748936948,12635.128542179991,31665.109902540004,53539.419653280005 2025-06-03,07:49:10.000,154,11079414,5765,0,1748936949,12632.41380925,25667.646656369994,53537.337491520004 2025-06-03,07:49:11.000,154,11079366,5925,0,1748936950,12624.235928909991,30720.730907310004,53536.04487432 2025-06-03,07:49:12.000,154,11079443,5965,0,1748936951,12614.811831220002,28408.447088190005,53534.989819200004 2025-06-03,07:49:13.000,154,11079359,5005,0,1748936952,12603.360104219995,36236.85840969,53533.46662704 2025-06-03,07:49:14.000,154,11079374,5525,0,1748936953,12593.37015648999,27483.291070470004,53531.719847039996 2025-06-03,07:49:15.000,154,11079375,6084,0,1748936954,12583.642924849999,27484.757289510002,53529.60274968 2025-06-03,07:49:16.000,154,11079368,5445,0,1748936955,12574.19188192,29330.853945209994,53527.43674248001 2025-06-03,07:49:17.000,154,11079404,5285,0,1748936956,12564.976609839992,27951.113632049994,53525.20785120001 2025-06-03,07:49:18.000,154,11079448,5485,0,1748936957,12557.667713490002,29794.905222240006,53523.06979248 2025-06-03,07:49:19.000,154,11079366,5445,0,1748936958,12552.729998260002,26572.656260550008,53520.84788832001 2025-06-03,07:49:20.000,154,11079388,5325,0,1748936959,12548.735366429995,30261.670414320004,53518.37444784 2025-06-03,07:49:21.000,154,11079427,5805,0,1748936960,12544.046894669991,30265.22317584,53515.76126496 2025-06-03,07:49:22.000,154,11079406,5245,0,1748936961,12539.00813478999,24739.903607939996,53513.329747200005 2025-06-03,07:49:23.000,154,11079435,5005,0,1748936962,12533.03976413,32115.457670849995,53510.8493196 2025-06-03,07:49:24.000,154,11079389,5805,0,1748936963,12527.435154209998,35343.08511873,53508.466711680005 2025-06-03,07:49:25.000,154,11079412,5245,0,1748936964,12522.08652407,31656.65799567,53506.20987192001 2025-06-03,07:49:26.000,154,11079416,5405,0,1748936965,12516.933246919994,26126.64370719,53504.01591624 2025-06-03,07:49:27.000,154,11079420,5565,0,1748936966,12511.564407849997,23360.529849540006,53501.877857520005 2025-06-03,07:49:28.000,154,11079265,6005,0,1748936967,12504.841570469995,26121.434400119993,53499.865566960005 2025-06-03,07:49:29.000,154,11079397,5125,0,1748936968,12497.88296224,31648.001664030002,53497.90917336 2025-06-03,07:49:30.000,154,11079419,5805,0,1748936969,12490.432603379995,27963.731574749996,53496.344058480005 2025-06-03,07:49:31.000,154,11079424,5485,0,1748936970,12482.699319499989,27044.14436973,53495.00951856 2025-06-03,07:49:32.000,154,11079410,5525,0,1748936971,12478.280300139995,30267.859550459994,53494.115167200005 2025-06-03,07:49:33.000,154,11079388,5565,0,1748936972,12474.097051629993,30263.524335509996,53493.35357112 2025-06-03,07:49:34.000,154,11079463,6005,0,1748936973,12471.389055009997,30260.345177879994,53492.703768960004 2025-06-03,07:49:35.000,154,11079402,5325,0,1748936974,12468.142153589994,26115.040839210007,53492.28454176 2025-06-03,07:49:36.000,154,11079409,5884,0,1748936975,12464.85483430999,27959.678325,53491.90025016 2025-06-03,07:49:37.000,154,11079381,5205,0,1748936976,12463.042766919993,29339.164869479995,53491.767494880005 2025-06-03,07:49:38.000,154,11079415,4925,0,1748936977,12459.741975019999,27488.810539259997,53491.64172672001 2025-06-03,07:49:39.000,154,11079458,5565,0,1748936978,12453.80728591,26557.923578849994,53491.669675200006 2025-06-03,07:49:40.000,154,11079418,5485,0,1748936979,12446.801523509996,27470.54624343,53491.718585040006 2025-06-03,07:49:41.000,154,11079389,5884,0,1748936980,12439.12886641999,29307.605914469998,53491.51595856 2025-06-03,07:49:42.000,154,11079485,5965,0,1748936981,12433.059451109999,28845.084298650007,53491.23647376001 2025-06-03,07:49:43.000,154,11079405,5125,0,1748936982,12428.674113299996,28843.018903560005,53490.78929808 2025-06-03,07:49:44.000,154,11079424,5525,0,1748936983,12425.676455349989,27000.848613270005,53490.40500648 2025-06-03,07:49:45.000,154,11079371,5845,0,1748936984,12423.837442719996,29303.623156019996,53490.14648304 2025-06-03,07:49:46.000,154,11079400,4645,0,1748936985,12422.146628909999,26076.785210700007,53489.8879596 2025-06-03,07:49:47.000,154,11079422,4765,0,1748936986,12417.862335749996,27912.576038340005,53489.62244904 2025-06-03,07:49:48.000,154,11079452,5645,0,1748936987,12410.35808641,28829.597360040003,53489.28008016 2025-06-03,07:49:49.000,154,11079349,5884,0,1748936988,12402.570912049989,26062.905473730003,53488.77002040001 2025-06-03,07:49:50.000,154,11079370,4645,0,1748936989,12397.303117629992,32043.197039220002,53488.06432128 2025-06-03,07:49:51.000,154,11079423,5884,0,1748936990,12391.038349329996,32041.667378009995,53487.32368656 2025-06-03,07:49:52.000,154,11079443,6084,0,1748936991,12384.861153059996,32507.960278380007,53486.51318064001 2025-06-03,07:49:53.000,154,11079366,4685,0,1748936992,12381.984748689989,25149.373471380008,53485.465112640006 2025-06-03,07:49:54.000,154,11079388,5405,0,1748936993,12381.243754589996,33443.28819069,53484.50089008001 2025-06-03,07:49:55.000,154,11079400,4525,0,1748936994,12380.138999750001,32983.61442339,53483.59256448001 2025-06-03,07:49:56.000,154,11079394,4645,0,1748936995,12377.20870489999,31143.03723648,53482.77507144001 2025-06-03,07:49:57.000,154,11079461,5684,0,1748936996,12374.056111819991,26541.51320421,53481.73399056 2025-06-03,07:49:58.000,154,11079377,5725,0,1748936997,12371.698403319991,28846.860679410005,53480.74181952001 2025-06-03,07:49:59.000,154,11079400,5525,0,1748936998,12369.839181759999,29307.486079259994,53479.980223440005 2025-06-03,07:50:00.000,154,11079433,5044,0,1748936999,12366.27567376999,27006.107264250008,53479.379331120006 2025-06-03,07:50:01.000,154,11079385,5845,0,1748937000,12361.775818689996,32537.82039306,53478.91818120001 2025-06-03,07:50:02.000,154,11079376,5684,0,1748937001,12358.656907160002,28395.434394209995,53478.471005520005 2025-06-03,07:50:03.000,154,11079437,5925,0,1748937002,12356.467606409999,31158.05893251,53478.3592116 2025-06-03,07:50:04.000,154,11079437,5965,0,1748937003,12354.648802709991,27471.356893379998,53478.40812144 2025-06-03,07:50:05.000,154,11079383,6084,0,1748937004,12352.735690669993,26548.188730320006,53478.673632 2025-06-03,07:50:06.000,154,11079434,5845,0,1748937005,12349.381008289994,27468.76281354,53479.01600088001 2025-06-03,07:50:07.000,154,11079415,5805,0,1748937006,12346.98961823999,30691.561607370008,53479.38631824 2025-06-03,07:50:08.000,154,11079336,5365,0,1748937007,12346.134106869991,29308.783119180007,53479.77060984 2025-06-03,07:50:09.000,154,11079380,4685,0,1748937008,12346.093689009991,25623.314677799994,53480.34355368 2025-06-03,07:50:10.000,154,11079371,5884,0,1748937009,12347.568940899997,31606.87703961,53481.02130432 2025-06-03,07:50:11.000,154,11079428,5805,0,1748937010,12350.559862539994,26536.289798879996,53482.041423840004 2025-06-03,07:50:12.000,154,11079412,4605,0,1748937011,12352.96472520999,28375.238636759997,53483.24320848 2025-06-03,07:50:13.000,154,11079432,5405,0,1748937012,12356.157736150002,28373.215536450007,53484.78736200001 2025-06-03,07:50:14.000,154,11079431,5485,0,1748937013,12360.5700192,28832.882254619995,53486.52715488 2025-06-03,07:50:15.000,154,11079456,5645,0,1748937014,12364.544442099992,23768.300872649997,53488.33681896001 2025-06-03,07:50:16.000,154,11079417,6084,0,1748937015,12367.939542339991,25611.528532440003,53490.15347016001 2025-06-03,07:50:17.000,154,11079404,4565,0,1748937016,12371.725348560001,27915.635360760003,53492.08191528 2025-06-03,07:50:18.000,154,11079383,5205,0,1748937017,12375.740189319993,31600.899377370006,53493.92651496 2025-06-03,07:50:19.000,154,11079475,5845,0,1748937018,12378.48860379999,26998.50125298,53495.85496008001 2025-06-03,07:50:20.000,154,11079429,5845,0,1748937019,12380.199626540001,28844.245452179995,53497.53885600001 2025-06-03,07:50:21.000,154,11079399,6005,0,1748937020,12382.038639169994,29770.113432030004,53499.1808292 2025-06-03,07:50:22.000,154,11079374,5525,0,1748937021,12384.699481619995,29774.060944829995,53500.50139488 2025-06-03,07:50:23.000,154,11079369,6124,0,1748937022,12389.172391459993,30697.024683120006,53501.86388328 2025-06-03,07:50:24.000,154,11079444,5565,0,1748937023,12393.012088159994,31619.932028370007,53503.19143608001 2025-06-03,07:50:25.000,154,11079376,4525,0,1748937024,12394.17746978999,27938.989128450005,53504.37225936 2025-06-03,07:50:26.000,154,11079412,5565,0,1748937025,12393.793500120002,31167.885419729995,53505.567056880005 2025-06-03,07:50:27.000,154,11079418,5405,0,1748937026,12392.823471479998,30251.364586259995,53506.5522408 2025-06-03,07:50:28.000,154,11079442,5525,0,1748937027,12391.994905349995,31637.865015090007,53507.45357928001 2025-06-03,07:50:29.000,154,11079364,6045,0,1748937028,12390.519653459989,31182.110564069997,53508.2291496 2025-06-03,07:50:30.000,154,11079474,5485,0,1748937029,12389.003983709998,31186.622007269994,53508.84401616001 2025-06-03,07:50:31.000,154,11079403,6124,0,1748937030,12388.801894409997,33954.61798263001,53509.22830776001 2025-06-03,07:50:32.000,154,11079414,5405,0,1748937031,12389.576570059995,30731.290504050005,53509.654522079996 2025-06-03,07:50:33.000,154,11079413,5884,0,1748937032,12390.62743442,29811.054779070007,53509.95496824 2025-06-03,07:50:34.000,154,11079361,4805,0,1748937033,12390.465762979999,30272.702302770005,53510.27637576 2025-06-03,07:50:35.000,154,11079349,4965,0,1748937034,12388.653695590001,30735.02654295,53510.381182560006 2025-06-03,07:50:36.000,154,11079387,5965,0,1748937035,12385.8311817,30738.85422054,53510.12265912 2025-06-03,07:50:37.000,154,11079401,5884,0,1748937036,12383.163602939989,31204.258930530006,53509.73836752 2025-06-03,07:50:38.000,154,11079407,5805,0,1748937037,12380.650959309998,30747.263832630008,53509.039655520006 2025-06-03,07:50:39.000,154,11079408,5405,0,1748937038,12378.57617583,28444.85584464,53508.32696928 2025-06-03,07:50:40.000,154,11079439,6245,0,1748937039,12376.487919729996,26140.502296770006,53507.460566400005 2025-06-03,07:50:41.000,154,11079382,5405,0,1748937040,12373.92138562,33972.59326413,53506.573202160005 2025-06-03,07:50:42.000,154,11079431,6005,0,1748937041,12371.644512840001,25675.647418919994,53505.76269624 2025-06-03,07:50:43.000,154,11079445,5845,0,1748937042,12369.89307223999,25673.067437339996,53504.90328048 2025-06-03,07:50:44.000,154,11079390,5365,0,1748937043,12368.316775699997,31199.162409540004,53504.09976168001 2025-06-03,07:50:45.000,154,11079400,5525,0,1748937044,12366.854996429996,27509.873339700003,53503.149513360004 2025-06-03,07:50:46.000,154,11079424,5365,0,1748937045,12365.770450520002,29810.18068695,53502.115419600006 2025-06-03,07:50:47.000,154,11079352,4285,0,1748937046,12364.113318259995,34873.500274649996,53501.13023568001 2025-06-03,07:50:48.000,154,11079421,5884,0,1748937047,12361.041560899997,30722.443845899994,53499.9494124 2025-06-03,07:50:49.000,154,11079450,5684,0,1748937048,12356.80442190999,32561.716943759995,53498.66378232001 2025-06-03,07:50:50.000,154,11079433,5125,0,1748937049,12352.789581149998,29333.899169369994,53497.20347424001 2025-06-03,07:50:51.000,154,11079393,6205,0,1748937050,12350.5329173,27487.041207629998,53495.70124344 2025-06-03,07:50:52.000,154,11079395,5965,0,1748937051,12349.293436259999,29786.17135017,53494.450548960005 2025-06-03,07:50:53.000,154,11079418,4885,0,1748937052,12348.222362969995,27940.17338229,53493.02517648 2025-06-03,07:50:54.000,154,11079417,5245,0,1748937053,12347.03003609999,31160.815142339998,53491.74653352 2025-06-03,07:50:55.000,154,11079396,4685,0,1748937054,12345.541311589994,28853.677188119997,53490.2722512 2025-06-03,07:50:56.000,154,11079371,6005,0,1748937055,12343.850497779997,27008.031676740007,53488.581368160005 2025-06-03,07:50:57.000,154,11079411,4925,0,1748937056,12341.607306550002,27466.408404119997,53486.7437556 2025-06-03,07:50:58.000,154,11079409,5965,0,1748937057,12339.236125429998,27465.42857505,53484.98300136001 2025-06-03,07:50:59.000,154,11079341,5805,0,1748937058,12337.073769919989,27925.208079300006,53483.01962064001 2025-06-03,07:51:00.000,154,11079454,5405,0,1748937059,12336.130686519995,32068.270794630007,53481.223930800006 2025-06-03,07:51:01.000,154,11079229,6165,0,1748937060,12336.3866663,27000.615991979997,53479.43522808 2025-06-03,07:51:02.000,154,11079404,5525,0,1748937061,12336.433820469996,27000.023865060008,53477.95395864 2025-06-03,07:51:03.000,154,11079460,5445,0,1748937062,12336.427084160001,30223.823635349996,53476.49365056 2025-06-03,07:51:04.000,154,11079374,4725,0,1748937063,12336.24520379,28381.900064610003,53475.117187920005 2025-06-03,07:51:05.000,154,11079394,4805,0,1748937064,12335.382956109992,27922.529409900002,53473.63591848 2025-06-03,07:51:06.000,154,11079402,5565,0,1748937065,12333.90096790999,25162.548295350003,53472.22452024 2025-06-03,07:51:07.000,154,11079411,5925,0,1748937066,12332.62780532,30230.844568829998,53470.68036672001 2025-06-03,07:51:08.000,154,11079432,4525,0,1748937067,12331.32096117999,28389.78099195,53469.16416168 2025-06-03,07:51:09.000,154,11079444,5525,0,1748937068,12329.865918219999,25625.97219981,53467.60603392 2025-06-03,07:51:10.000,154,11079386,5405,0,1748937069,12328.336775850003,32532.878952929997,53466.07585464001 2025-06-03,07:51:11.000,154,11079441,6005,0,1748937070,12327.205075769998,29769.112455569993,53464.5596496 2025-06-03,07:51:12.000,154,11079364,4605,0,1748937071,12326.60554417999,33914.423843369994,53463.18318696001 2025-06-03,07:51:13.000,154,11079397,5884,0,1748937072,12326.336091779995,30230.52030885,53461.75082736 2025-06-03,07:51:14.000,154,11079437,5165,0,1748937073,12326.053166759993,35757.432980130005,53460.48615864 2025-06-03,07:51:15.000,154,11079409,4925,0,1748937074,12326.848051339992,29309.086231769994,53459.3891808 2025-06-03,07:51:16.000,154,11079381,6084,0,1748937075,12328.478238359989,31150.69964079,53458.54373928 2025-06-03,07:51:17.000,154,11079421,4925,0,1748937076,12330.344196229991,23321.118163709994,53457.963808320004 2025-06-03,07:51:18.000,154,11079387,4965,0,1748937077,12332.56717853,29768.174921280006,53457.54458112 2025-06-03,07:51:19.000,154,11079452,5525,0,1748937078,12334.513972119988,31150.55160906,53457.27907056 2025-06-03,07:51:20.000,154,11079381,5965,0,1748937079,12335.95554245999,26086.379076629994,53457.23714784001 2025-06-03,07:51:21.000,154,11079430,5485,0,1748937080,12337.22196874,30694.06404852,53457.341954640004 2025-06-03,07:51:22.000,154,11079386,5725,0,1748937081,12337.875390809997,31157.382216030004,53457.62143944001 2025-06-03,07:51:23.000,154,11079447,5085,0,1748937082,12338.212206309989,25172.959860360002,53457.90092424 2025-06-03,07:51:24.000,154,11079414,5605,0,1748937083,12338.508603949995,30243.392020230007,53458.40399688 2025-06-03,07:51:25.000,154,11079368,4605,0,1748937084,12339.215916499998,30247.445269980002,53459.039824800006 2025-06-03,07:51:26.000,154,11079396,4645,0,1748937085,12339.84239333,31172.121946860003,53459.640717120004 2025-06-03,07:51:27.000,154,11079351,5725,0,1748937086,12340.233099309997,27490.36839699,53460.311480640004 2025-06-03,07:51:28.000,154,11079458,5565,0,1748937087,12340.253308239997,29798.070281609995,53461.28269032 2025-06-03,07:51:29.000,154,11079438,4525,0,1748937088,12339.84239333,27500.371112459994,53462.107170480005 2025-06-03,07:51:30.000,154,11079408,5085,0,1748937089,12339.69419450999,27045.807964410007,53463.05043168 2025-06-03,07:51:31.000,154,11079426,5485,0,1748937090,12339.188971260002,33502.66301268,53464.01465424001 2025-06-03,07:51:32.000,154,11079437,5965,0,1748937091,12338.39408667999,23369.439949859996,53464.81817304 2025-06-03,07:51:33.000,154,11079468,5485,0,1748937092,12337.24217767,28902.28093947,53465.523872159996 2025-06-03,07:51:34.000,154,11079392,4565,0,1748937093,12335.665881129993,27061.760145599997,53466.15271296001 2025-06-03,07:51:35.000,154,11079380,5325,0,1748937094,12333.84034111999,30752.16297798,53466.71866968 2025-06-03,07:51:36.000,154,11079428,4485,0,1748937095,12332.573914839995,33060.5697756,53467.354497600005 2025-06-03,07:51:37.000,154,11079399,6084,0,1748937096,12332.008064799993,27994.233160260002,53467.80167328001 2025-06-03,07:51:38.000,154,11079380,5405,0,1748937097,12332.061955279998,31683.86058834,53468.409552720004 2025-06-03,07:51:39.000,154,11079421,5165,0,1748937098,12333.287963699993,32607.226127040005,53469.03839352 2025-06-03,07:51:40.000,154,11079367,5965,0,1748937099,12334.662170939999,29842.17668802,53469.64627296001 2025-06-03,07:51:41.000,154,11079426,5645,0,1748937100,12335.793871019989,30302.611761360007,53470.51267584001 2025-06-03,07:51:42.000,154,11079346,4525,0,1748937101,12336.413611539996,33068.12644296,53471.35811736 2025-06-03,07:51:43.000,154,11079333,6124,0,1748937102,12336.891889549988,26615.514970949996,53472.21054600001 2025-06-03,07:51:44.000,154,11079383,6124,0,1748937103,12336.945780029993,27538.07690883,53473.174768560006 2025-06-03,07:51:45.000,154,11079374,5405,0,1748937104,12336.34624844,24772.407146369995,53474.0970684 2025-06-03,07:51:46.000,154,11079390,4845,0,1748937105,12335.214548359996,27538.048712310003,53475.01238112001 2025-06-03,07:51:47.000,154,11079403,6084,0,1748937106,12333.247545839993,26155.805957999997,53475.94865520001 2025-06-03,07:51:48.000,154,11079399,5044,0,1748937107,12332.028273729993,29382.34783986,53476.80108384 2025-06-03,07:51:49.000,154,11079372,5565,0,1748937108,12331.819448119997,28458.023619479995,53477.71639656 2025-06-03,07:51:50.000,154,11079354,4565,0,1748937109,12332.237099339989,28914.849538259994,53478.54786384 2025-06-03,07:51:51.000,154,11079358,5405,0,1748937110,12333.018511299997,30292.721831970004,53479.34439552 2025-06-03,07:51:52.000,154,11079387,5965,0,1748937111,12333.395744659989,32593.18426008,53480.15490144 2025-06-03,07:51:53.000,154,11079403,5645,0,1748937112,12333.045456539992,24294.751048439997,53481.09117552 2025-06-03,07:51:54.000,154,11079384,5645,0,1748937113,12332.432452329995,32125.213666769996,53482.0274496 2025-06-03,07:51:55.000,154,11079381,5125,0,1748937114,12332.40550709,30277.538005950002,53483.13141456 2025-06-03,07:51:56.000,154,11079400,4565,0,1748937115,12332.37856184999,27968.778751830003,53484.11659848001 2025-06-03,07:51:57.000,154,11079385,6045,0,1748937116,12331.711667160002,32111.326880670007,53485.24851192001 2025-06-03,07:51:58.000,154,11079396,5605,0,1748937117,12330.431768260001,25658.236067820006,53486.33151552 2025-06-03,07:51:59.000,154,11079353,5965,0,1748937118,12328.040378209997,30263.503188119998,53487.526313040005 2025-06-03,07:52:00.000,154,11079378,5605,0,1748937119,12325.770241739992,30262.04401821,53488.58835528 2025-06-03,07:52:01.000,154,11079379,5884,0,1748937120,12324.490342839992,27494.7177102,53489.81808840001 2025-06-03,07:52:02.000,154,11079416,5365,0,1748937121,12323.338433830002,27491.108555640007,53490.7962852 2025-06-03,07:52:03.000,154,11079360,5525,0,1748937122,12320.960516400002,29332.277869469995,53491.87928880001 2025-06-03,07:52:04.000,154,11079371,6165,0,1748937123,12319.16865793999,28410.674613270006,53492.89940832 2025-06-03,07:52:05.000,154,11079405,6084,0,1748937124,12318.92615077999,29330.77640478,53493.85664376 2025-06-03,07:52:06.000,154,11079359,6084,0,1748937125,12319.262966279995,27025.048276560003,53494.953621600005 2025-06-03,07:52:07.000,154,11079343,5925,0,1748937126,12319.680617500002,34392.81305082,53495.910857040006 2025-06-03,07:52:08.000,154,11079434,4605,0,1748937127,12319.02719542999,24719.291951820007,53496.95193792 2025-06-03,07:52:09.000,154,11079377,4885,0,1748937128,12318.239047160001,30247.973954729998,53497.923147600006 2025-06-03,07:52:10.000,154,11079414,5805,0,1748937129,12316.150791059998,26564.923364939998,53498.85243456001 2025-06-03,07:52:11.000,154,11079356,5605,0,1748937130,12312.701800339993,30251.836877969996,53499.66992760001 2025-06-03,07:52:12.000,154,11079368,4605,0,1748937131,12309.805187040001,30712.504572599995,53500.35466536 2025-06-03,07:52:13.000,154,11079404,4765,0,1748937132,12307.757348799998,30249.447222899995,53500.80882816 2025-06-03,07:52:14.000,154,11079397,6165,0,1748937133,12305.561311739999,27944.212533779995,53501.23504248 2025-06-03,07:52:15.000,154,11079376,4565,0,1748937134,12304.571074169995,30243.9489015,53501.40972048 2025-06-03,07:52:16.000,154,11079427,6084,0,1748937135,12303.654936009996,28859.802882090007,53501.61933408 2025-06-03,07:52:17.000,154,11079407,5845,0,1748937136,12302.920678219998,30239.514998729996,53501.73811512 2025-06-03,07:52:18.000,154,11079355,5125,0,1748937137,12302.698379989997,29777.980261110002,53501.77305072001 2025-06-03,07:52:19.000,154,11079434,5445,0,1748937138,12303.634727079996,25631.24494905,53501.85689616 2025-06-03,07:52:20.000,154,11079393,6245,0,1748937139,12305.83750044999,32997.00072126,53501.88484464 2025-06-03,07:52:21.000,154,11079459,5965,0,1748937140,12307.602413669993,30692.181930809995,53501.98965144001 2025-06-03,07:52:22.000,154,11079368,5405,0,1748937141,12309.266282239994,29769.591796409994,53502.143368080004 2025-06-03,07:52:23.000,154,11079367,5805,0,1748937142,12310.53944483,28846.635107249997,53502.26913624 2025-06-03,07:52:24.000,154,11079254,5485,0,1748937143,12311.637463359999,33448.87110165,53502.618492240006 2025-06-03,07:52:25.000,154,11079280,5485,0,1748937144,12313.11945156,30222.716921939995,53503.149513360004 2025-06-03,07:52:26.000,154,11079415,5925,0,1748937145,12315.019090979993,31601.738223840002,53503.90412232 2025-06-03,07:52:27.000,154,11079406,5565,0,1748937146,12316.581914899994,30220.179235140007,53504.70764112 2025-06-03,07:52:28.000,154,11079431,5884,0,1748937147,12317.962858449995,30220.982835960007,53505.567056880005 2025-06-03,07:52:29.000,154,11079477,4845,0,1748937148,12319.343801999996,30682.270854029994,53506.4124984 2025-06-03,07:52:30.000,154,11079397,6084,0,1748937149,12320.098268719994,28841.094491070005,53507.320824 2025-06-03,07:52:31.000,154,11079364,5645,0,1748937150,12320.59675566,33447.545865210006,53508.180239760004 2025-06-03,07:52:32.000,154,11079402,5485,0,1748937151,12321.52636643999,25159.04487774,53509.10952672001 2025-06-03,07:52:33.000,154,11079473,4925,0,1748937152,12322.240415300002,30686.232465089997,53510.03881368001 2025-06-03,07:52:34.000,154,11079447,6005,0,1748937153,12322.99488202,28384.360210979998,53510.7794484 2025-06-03,07:52:35.000,154,11079414,5445,0,1748937154,12323.338433830002,27001.87073712,53511.39431496 2025-06-03,07:52:36.000,154,11079431,5645,0,1748937155,12323.102662979996,26079.647157479994,53511.87642624 2025-06-03,07:52:37.000,154,11079384,4485,0,1748937156,12323.089190359991,31605.474262739997,53512.18385952 2025-06-03,07:52:38.000,154,11079403,5684,0,1748937157,12324.409507119992,31144.531652039994,53512.23975648 2025-06-03,07:52:39.000,154,11079397,5925,0,1748937158,12326.558390009995,32064.245741399995,53512.204820880004 2025-06-03,07:52:40.000,154,11079443,6005,0,1748937159,12328.72074551999,29300.126787539994,53512.04411712 2025-06-03,07:52:41.000,154,11079355,5925,0,1748937160,12331.752085020002,27916.30502811,53511.701748240004 2025-06-03,07:52:42.000,154,11079399,5125,0,1748937161,12334.769951899994,28373.807663369997,53511.28950816001 2025-06-03,07:52:43.000,154,11079250,4405,0,1748937162,12338.80500159,31132.646818859997,53510.597783280005 2025-06-03,07:52:44.000,154,11079460,5405,0,1748937163,12343.109503679989,32970.566483760005,53509.78727736 2025-06-03,07:52:45.000,154,11079409,5165,0,1748937164,12347.2994885,33427.92108729,53508.683312400004 2025-06-03,07:52:46.000,154,11079374,5684,0,1748937165,12351.408637599998,26058.986157449996,53507.34877248 2025-06-03,07:52:47.000,154,11079400,5485,0,1748937166,12355.77376648,31582.317870690007,53505.8185932 2025-06-03,07:52:48.000,154,11079426,4725,0,1748937167,12359.22275719999,27899.16859308,53504.2814268 2025-06-03,07:52:49.000,154,11079413,5845,0,1748937168,12363.210652720001,26517.9902574,53502.499711200006 2025-06-03,07:52:50.000,154,11079475,4925,0,1748937169,12367.78460721,28819.629890220007,53500.704021360005 2025-06-03,07:52:51.000,154,11079340,5525,0,1748937170,12371.085399109994,30662.469847860004,53498.74762776 2025-06-03,07:52:52.000,154,11079407,5405,0,1748937171,12372.378770629999,24679.859118599998,53496.9449508 2025-06-03,07:52:53.000,154,11079384,5565,0,1748937172,12373.402689749993,28825.071818580007,53494.918686 2025-06-03,07:52:54.000,154,11079375,5765,0,1748937173,12374.527653519988,29746.519993919996,53492.81556288001 2025-06-03,07:52:55.000,154,11079386,5365,0,1748937174,12374.85099639999,27906.252968729998,53490.495839040006 2025-06-03,07:52:56.000,154,11079441,5805,0,1748937175,12375.625672050002,29749.98111675,53488.14117960001 2025-06-03,07:52:57.000,154,11079388,5765,0,1748937176,12377.175023349999,26989.06951704,53485.63979064 2025-06-03,07:52:58.000,154,11079413,5005,0,1748937177,12378.421240699994,28372.989964289998,53483.31307968 2025-06-03,07:52:59.000,154,11079369,6045,0,1748937178,12379.014035979992,28837.1540274,53480.86060056001 2025-06-03,07:53:00.000,154,11079443,5765,0,1748937179,12377.963171620002,31143.291005160005,53478.36619872001 2025-06-03,07:53:01.000,154,11079455,5925,0,1748937180,12375.861442899994,26080.760920019995,53475.66218328001 2025-06-03,07:53:02.000,154,11079394,5605,0,1748937181,12374.824051159994,29766.1588701,53473.272588240005 2025-06-03,07:53:03.000,154,11079403,5044,0,1748937182,12373.005247460002,28845.753966000004,53471.09959392 2025-06-03,07:53:04.000,154,11079427,5884,0,1748937183,12370.24336036,28847.08625157,53468.891664 2025-06-03,07:53:05.000,154,11079485,5925,0,1748937184,12367.87891554999,29769.19704513,53466.71866968 2025-06-03,07:53:06.000,154,11079412,5325,0,1748937185,12365.11702844999,34836.421850850005,53464.72734048 2025-06-03,07:53:07.000,154,11079399,5884,0,1748937186,12362.085688949992,32074.530422070005,53462.8827408 2025-06-03,07:53:08.000,154,11079395,5805,0,1748937187,12359.606726869992,25627.910710559998,53461.12897368 2025-06-03,07:53:09.000,154,11079386,5565,0,1748937188,12358.266201179991,30233.572582139997,53459.6686656 2025-06-03,07:53:10.000,154,11079397,5965,0,1748937189,12358.19210177,27929.557392510003,53458.22931888 2025-06-03,07:53:11.000,154,11079386,5645,0,1748937190,12358.751215499993,28849.200990569996,53456.810933520006 2025-06-03,07:53:12.000,154,11079364,4645,0,1748937191,12358.825314909998,32532.286826010008,53455.55325192 2025-06-03,07:53:13.000,154,11079385,5925,0,1748937192,12358.643434539998,30227.030989499995,53454.28159608 2025-06-03,07:53:14.000,154,11079451,5044,0,1748937193,12357.350063019992,29304.20118468,53452.86321072 2025-06-03,07:53:15.000,154,11079437,5565,0,1748937194,12356.204890319998,27460.825493159995,53451.4587996 2025-06-03,07:53:16.000,154,11079416,5605,0,1748937195,12355.780502789996,29300.951535750006,53449.816826400005 2025-06-03,07:53:17.000,154,11079467,5085,0,1748937196,12354.588175919991,26535.993735419994,53448.16786608 2025-06-03,07:53:18.000,154,11079418,5525,0,1748937197,12352.452765649992,29757.81974931,53446.40012472 2025-06-03,07:53:19.000,154,11079419,5965,0,1748937198,12349.987276189997,32059.099876499997,53444.61142200001 2025-06-03,07:53:20.000,154,11079487,5165,0,1748937199,12346.902046209994,27913.73914479,53442.81573216001 2025-06-03,07:53:21.000,154,11079389,6005,0,1748937200,12343.143185229994,26991.61425297,53440.75453176001 2025-06-03,07:53:22.000,154,11079434,4525,0,1748937201,12339.350642699988,19623.75784002,53438.9518548 2025-06-03,07:53:23.000,154,11079454,5485,0,1748937202,12336.04311449,28832.797665060003,53437.05834528 2025-06-03,07:53:24.000,154,11079450,5405,0,1748937203,12333.139764879998,27912.378662699994,53435.30457816 2025-06-03,07:53:25.000,154,11079380,4525,0,1748937204,12329.542575339998,29756.607298949995,53433.59273376001 2025-06-03,07:53:26.000,154,11079423,6005,0,1748937205,12327.696826399995,33441.51885906,53432.03460600001 2025-06-03,07:53:27.000,154,11079455,5805,0,1748937206,12327.858497839996,26994.588985830007,53430.5673108 2025-06-03,07:53:28.000,154,11079396,4845,0,1748937207,12328.565810389999,29295.509607390006,53429.28168072001 2025-06-03,07:53:29.000,154,11079388,5845,0,1748937208,12328.63990979999,27912.026206199997,53428.03098624001 2025-06-03,07:53:30.000,154,11079429,5925,0,1748937209,12327.191603149993,32974.683175679995,53426.864137200006 2025-06-03,07:53:31.000,154,11079434,5684,0,1748937210,12325.487316719991,30670.04061348,53425.56453288001 2025-06-03,07:53:32.000,154,11079407,4885,0,1748937211,12324.658750590002,26524.496604390006,53424.64922016 2025-06-03,07:53:33.000,154,11079398,5525,0,1748937212,12324.369089259992,32047.884710669998,53423.76884304001 2025-06-03,07:53:34.000,154,11079392,5405,0,1748937213,12325.08313811999,26061.065650799996,53423.04916968001 2025-06-03,07:53:35.000,154,11079399,5925,0,1748937214,12326.066639379998,30664.394260350004,53422.3923804 2025-06-03,07:53:36.000,154,11079364,5645,0,1748937215,12326.800897169996,29742.833298929996,53421.73559112001 2025-06-03,07:53:37.000,154,11079407,5884,0,1748937216,12327.285911489998,28821.61774488,53421.15566016001 2025-06-03,07:53:38.000,154,11079421,5845,0,1748937217,12327.360010899989,28363.68511269,53420.67354888 2025-06-03,07:53:39.000,154,11079411,6005,0,1748937218,12326.47081798,31591.242069269996,53420.205411840005 2025-06-03,07:53:40.000,154,11079419,5005,0,1748937219,12325.137028599995,25149.401667900005,53419.84208160001 2025-06-03,07:53:41.000,154,11079423,5925,0,1748937220,12323.82344814999,28377.635340959998,53419.42984152001 2025-06-03,07:53:42.000,154,11079432,5285,0,1748937221,12322.759111169995,33907.092748170006,53418.98965296 2025-06-03,07:53:43.000,154,11079382,5565,0,1748937222,12321.957490280001,30685.809517290007,53418.64029696001 2025-06-03,07:53:44.000,154,11079373,6084,0,1748937223,12322.557021869994,29304.04610382,53418.06735312001 2025-06-03,07:53:45.000,154,11079427,5965,0,1748937224,12324.241099369996,31145.807544569994,53417.61319032001 2025-06-03,07:53:46.000,154,11079442,4725,0,1748937225,12326.113793549994,29306.858706690007,53417.24986008001 2025-06-03,07:53:47.000,154,11079426,5445,0,1748937226,12327.62272698999,27470.736569939996,53416.91447832001 2025-06-03,07:53:48.000,154,11079443,5965,0,1748937227,12328.82179016999,25635.058528380003,53416.40441856 2025-06-03,07:53:49.000,154,11079427,6005,0,1748937228,12328.484974669998,27487.309074570003,53415.94326864 2025-06-03,07:53:50.000,154,11079428,4285,0,1748937229,12327.386956139999,31644.075298619995,53415.48211872001 2025-06-03,07:53:51.000,154,11079462,5485,0,1748937230,12327.050140639993,28428.762680850006,53414.94411048 2025-06-03,07:53:52.000,154,11079424,5245,0,1748937231,12326.928887059992,30276.77669991,53414.48994768 2025-06-03,07:53:53.000,154,11079452,4685,0,1748937232,12327.777662119996,22907.172102719996,53414.11264320001 2025-06-03,07:53:54.000,154,11079438,5365,0,1748937233,12328.956516369995,28437.997041149996,53413.7632872 2025-06-03,07:53:55.000,154,11079419,5884,0,1748937234,12330.593439700002,28898.728177950004,53413.518738000006 2025-06-03,07:53:56.000,154,11079412,4525,0,1748937235,12332.54023328999,26133.298085910006,53413.29515016 2025-06-03,07:53:57.000,154,11079460,4565,0,1748937236,12334.73627034999,27515.096745029994,53413.09252368 2025-06-03,07:53:58.000,154,11079431,5725,0,1748937237,12336.656118699997,25672.72202997,53413.09252368 2025-06-03,07:53:59.000,154,11079459,5005,0,1748937238,12339.054245059997,32587.714135200004,53413.24624032 2025-06-03,07:54:00.000,154,11079487,5884,0,1748937239,12341.762241679993,33513.21556029,53413.53969936001 2025-06-03,07:54:01.000,154,11079381,5845,0,1748937240,12343.547363829995,27989.60188185,53413.882068240004 2025-06-03,07:54:02.000,154,11079379,5845,0,1748937241,12343.958278739992,28917.394274189995,53414.19648864 2025-06-03,07:54:03.000,154,11079389,5925,0,1748937242,12345.076506199992,28921.588506540007,53414.51789616001 2025-06-03,07:54:04.000,154,11079373,6124,0,1748937243,12346.403559270002,29846.582394269994,53414.888213520004 2025-06-03,07:54:05.000,154,11079414,4445,0,1748937244,12347.312961119991,28927.805839199995,53415.363337680006 2025-06-03,07:54:06.000,154,11079431,5125,0,1748937245,12348.586123709996,28468.576167089996,53415.964230000005 2025-06-03,07:54:07.000,154,11079361,4765,0,1748937246,12349.879495230001,31696.436236259993,53416.634993520005 2025-06-03,07:54:08.000,154,11079373,5925,0,1748937247,12351.294120329992,25705.52868099,53417.14505328 2025-06-03,07:54:09.000,154,11079411,5965,0,1748937248,12352.796317459994,31237.28410458,53417.66908728 2025-06-03,07:54:10.000,154,11079393,5765,0,1748937249,12353.544047869997,24781.704948839993,53418.17215992 2025-06-03,07:54:11.000,154,11079415,5845,0,1748937250,12353.719191930002,26622.19049706,53418.61234848 2025-06-03,07:54:12.000,154,11079402,5605,0,1748937251,12353.928017539998,33070.96724235,53419.07349840001 2025-06-03,07:54:13.000,154,11079434,4885,0,1748937252,12353.705719309997,22464.056741790002,53419.49971272 2025-06-03,07:54:14.000,154,11079462,5684,0,1748937253,12352.870416869999,25224.171789810003,53419.821120240005 2025-06-03,07:54:15.000,154,11079390,5485,0,1748937254,12351.711771549999,25681.103445540008,53420.17746336001 2025-06-03,07:54:16.000,154,11079465,5805,0,1748937255,12351.294120329992,33971.282125950005,53420.38008984 2025-06-03,07:54:17.000,154,11079431,6005,0,1748937256,12351.220020920002,34886.87247426,53420.442973920006 2025-06-03,07:54:18.000,154,11079475,5725,0,1748937257,12351.152657819992,25204.152260610004,53420.22637320001 2025-06-03,07:54:19.000,154,11079457,5925,0,1748937258,12350.9370959,36256.68761238,53419.96784976 2025-06-03,07:54:20.000,154,11079446,5525,0,1748937259,12349.866022609996,30263.982528959998,53419.807146 2025-06-03,07:54:21.000,154,11079340,5325,0,1748937260,12348.889257659997,31644.463000770003,53419.66041648 2025-06-03,07:54:22.000,154,11079438,5445,0,1748937261,12348.43118857999,28419.916022699996,53419.54163544 2025-06-03,07:54:23.000,154,11079456,5445,0,1748937262,12347.265806949996,31185.888897750003,53419.44381576 2025-06-03,07:54:24.000,154,11079424,5405,0,1748937263,12346.538285469993,25657.791972630002,53419.29009912001 2025-06-03,07:54:25.000,154,11079453,5925,0,1748937264,12346.922255139994,30264.250395900002,53419.05952416 2025-06-03,07:54:26.000,154,11079399,6084,0,1748937265,12347.23212539999,30263.129584230002,53418.8988204 2025-06-03,07:54:27.000,154,11079448,5605,0,1748937266,12346.99635455,27496.966382669998,53418.68221968 2025-06-03,07:54:28.000,154,11079410,5884,0,1748937267,12346.780792629994,27495.105412350007,53418.28395384001 2025-06-03,07:54:29.000,154,11079431,5805,0,1748937268,12347.353378979991,27493.815421559993,53417.885688 2025-06-03,07:54:30.000,154,11079395,5925,0,1748937269,12347.683458170002,27491.369373449998,53417.43851232 2025-06-03,07:54:31.000,154,11079450,5525,0,1748937270,12347.589149829997,33014.63764452,53416.9773624 2025-06-03,07:54:32.000,154,11079239,5884,0,1748937271,12347.272543259991,32545.919843430005,53416.50922536001 2025-06-03,07:54:33.000,154,11079430,5605,0,1748937272,12347.003090859995,28852.549327319997,53416.250701920006 2025-06-03,07:54:34.000,154,11079395,5965,0,1748937273,12346.356405099992,26545.080063989997,53416.05506256001 2025-06-03,07:54:35.000,154,11079436,5245,0,1748937274,12346.066743769996,29767.202141340007,53416.083011040006 2025-06-03,07:54:36.000,154,11079407,5085,0,1748937275,12346.315987239992,33909.806663220006,53416.201792080006 2025-06-03,07:54:37.000,154,11079362,4485,0,1748937276,12346.807737869989,28839.275815529996,53416.313586 2025-06-03,07:54:38.000,154,11079412,5845,0,1748937277,12347.589149829997,29295.74222868,53416.662942 2025-06-03,07:54:39.000,154,11079427,6045,0,1748937278,12348.512024299991,25148.99281836,53417.1171048 2025-06-03,07:54:40.000,154,11079444,5405,0,1748937279,12349.461844009995,30211.114053960002,53417.94158496 2025-06-03,07:54:41.000,154,11079478,5565,0,1748937280,12348.963357070003,25602.392859960004,53418.814974960005 2025-06-03,07:54:42.000,154,11079401,5925,0,1748937281,12347.575677209992,29743.030674570007,53419.74426192001 2025-06-03,07:54:43.000,154,11079415,4925,0,1748937282,12346.161052110001,28820.560375379995,53420.72944584001 2025-06-03,07:54:44.000,154,11079434,5445,0,1748937283,12345.258386569993,24215.356697249998,53421.52597752 2025-06-03,07:54:45.000,154,11079428,5485,0,1748937284,12344.456765679999,32041.30787238,53422.28058648001 2025-06-03,07:54:46.000,154,11079413,5125,0,1748937285,12343.23075725999,25595.118157799996,53422.87449168 2025-06-03,07:54:47.000,154,11079387,5165,0,1748937286,12342.27420123999,30196.656288330007,53423.293718880006 2025-06-03,07:54:48.000,154,11079435,5884,0,1748937287,12340.94041186,28813.842554489995,53423.73390744 2025-06-03,07:54:49.000,154,11079432,4605,0,1748937288,12339.182234949993,29732.38648827,53424.16710888 2025-06-03,07:54:50.000,154,11079394,5405,0,1748937289,12337.558784239991,31111.32320061,53424.69114288 2025-06-03,07:54:51.000,154,11079436,5405,0,1748937290,12336.34624844,27888.13670463,53425.24312536 2025-06-03,07:54:52.000,154,11079391,6045,0,1748937291,12336.26541272,30187.74618801,53425.73222376001 2025-06-03,07:54:53.000,154,11079461,5805,0,1748937292,12336.689800250002,27422.936419410005,53426.43792288 2025-06-03,07:54:54.000,154,11079412,5325,0,1748937293,12337.11418777999,28800.766418340005,53427.3532356 2025-06-03,07:54:55.000,154,11079412,5684,0,1748937294,12336.528128810001,30641.322457860006,53428.40829072 2025-06-03,07:54:56.000,154,11079384,5645,0,1748937295,12335.888179359994,32024.086847790008,53429.65199808 2025-06-03,07:54:57.000,154,11079404,4725,0,1748937296,12336.25867640999,29723.772451409997,53431.04243496 2025-06-03,07:54:58.000,154,11079418,4725,0,1748937297,12337.27585921999,31104.217677570006,53432.67043392 2025-06-03,07:54:59.000,154,11079388,4565,0,1748937298,12338.104425349993,25119.5133567,53434.41721392 2025-06-03,07:55:00.000,154,11079460,5684,0,1748937299,12338.791528969996,27879.48037299,53436.184955280005 2025-06-03,07:55:01.000,154,11079409,6084,0,1748937300,12339.599886169999,24194.815532430002,53438.029554960005 2025-06-03,07:55:02.000,154,11079464,5405,0,1748937301,12340.583387429993,33856.620977369996,53439.69248952 2025-06-03,07:55:03.000,154,11079455,6005,0,1748937302,12341.849813709989,32471.318900640006,53441.56503768 2025-06-03,07:55:04.000,154,11079425,5845,0,1748937303,12343.37895608,34769.934456689996,53443.612263840005 2025-06-03,07:55:05.000,154,11079392,5365,0,1748937304,12346.147579489996,28323.765889500006,53445.68045136 2025-06-03,07:55:06.000,154,11079433,6084,0,1748937305,12349.33385412,25099.070879699997,53447.55998664001 2025-06-03,07:55:07.000,154,11079428,4565,0,1748937306,12350.88994172999,28319.543460629997,53449.40458632001 2025-06-03,07:55:08.000,154,11079383,6084,0,1748937307,12350.445345269989,23259.466472729997,53451.41687688001 2025-06-03,07:55:09.000,154,11079441,6084,0,1748937308,12350.324091689989,23722.277102880005,53453.30339928 2025-06-03,07:55:10.000,154,11079450,5605,0,1748937309,12350.69458874,29705.98044729,53455.17594744001 2025-06-03,07:55:11.000,154,11079473,5925,0,1748937310,12351.098767340001,34309.06938642,53456.99259864 2025-06-03,07:55:12.000,154,11079407,5884,0,1748937311,12352.627909709998,27406.878501269995,53458.59264912 2025-06-03,07:55:13.000,154,11079400,5525,0,1748937312,12355.228125369998,33849.437913899994,53460.41628744 2025-06-03,07:55:14.000,154,11079443,6005,0,1748937313,12357.592570179993,30627.428622630003,53462.2888356 2025-06-03,07:55:15.000,154,11079443,5845,0,1748937314,12359.606726869992,25565.871317430006,53464.26619056 2025-06-03,07:55:16.000,154,11079458,5445,0,1748937315,12361.68824666,26948.42423346,53466.28546824 2025-06-03,07:55:17.000,154,11079413,5965,0,1748937316,12364.234571839996,27871.395020879994,53468.37461712 2025-06-03,07:55:18.000,154,11079343,6005,0,1748937317,12365.756977899997,27876.336461009996,53470.45677888 2025-06-03,07:55:19.000,154,11079403,5125,0,1748937318,12367.003195249992,26960.07644535,53472.4900308 2025-06-03,07:55:20.000,154,11079392,5725,0,1748937319,12368.081004849992,29262.858037230006,53474.43245016 2025-06-03,07:55:21.000,154,11079397,6045,0,1748937320,12369.091451349996,29263.936554119995,53476.42377936 2025-06-03,07:55:22.000,154,11079386,4605,0,1748937321,12369.91328116999,30187.661598449995,53478.317288879996 2025-06-03,07:55:23.000,154,11079440,5405,0,1748937322,12371.913965239997,29731.58288745,53480.147914320005 2025-06-03,07:55:24.000,154,11079435,5925,0,1748937323,12374.487235660003,29275.08122865,53481.9575784 2025-06-03,07:55:25.000,154,11079448,5405,0,1748937324,12377.39732158,28817.212038629994,53483.56461600001 2025-06-03,07:55:26.000,154,11079387,6165,0,1748937325,12380.300671190002,32040.65935242,53485.03889832 2025-06-03,07:55:27.000,154,11079402,5405,0,1748937326,12383.843970249996,29736.6935067,53486.32452840001 2025-06-03,07:55:28.000,154,11079445,5725,0,1748937327,12387.26601572999,35257.41704184,53487.51932592001 2025-06-03,07:55:29.000,154,11079425,5765,0,1748937328,12389.967276039992,27888.594898080002,53488.57438104001 2025-06-03,07:55:30.000,154,11079416,5405,0,1748937329,12392.688745279993,31108.221583410006,53489.79013992 2025-06-03,07:55:31.000,154,11079410,5485,0,1748937330,12395.322642489999,28801.60526481,53490.90109200001 2025-06-03,07:55:32.000,154,11079413,5285,0,1748937331,12398.14515638,27416.458268939998,53491.96313424 2025-06-03,07:55:33.000,154,11079450,5405,0,1748937332,12401.6615102,23731.095564510004,53493.17190600001 2025-06-03,07:55:34.000,154,11079401,5765,0,1748937333,12404.517705639992,26490.94274559,53494.37369064001 2025-06-03,07:55:35.000,154,11079416,5125,0,1748937334,12406.43755399,29250.61369842,53495.71521768001 2025-06-03,07:55:36.000,154,11079398,4685,0,1748937335,12408.754844629999,34772.225423940006,53497.30828104 2025-06-03,07:55:37.000,154,11079266,4205,0,1748937336,12411.301169809994,25567.598354279995,53499.0061512 2025-06-03,07:55:38.000,154,11079455,5965,0,1748937337,12413.72624140999,32013.45675975,53500.83677664 2025-06-03,07:55:39.000,154,11079418,4565,0,1748937338,12416.2119398,25111.491446760003,53502.54163392001 2025-06-03,07:55:40.000,154,11079381,5044,0,1748937339,12418.967090589991,28793.266144020003,53504.176620000006 2025-06-03,07:55:41.000,154,11079400,5605,0,1748937340,12421.809813409993,31553.543322030004,53506.021219680006 2025-06-03,07:55:42.000,154,11079395,5005,0,1748937341,12424.403292759998,25570.12194282,53507.55838608 2025-06-03,07:55:43.000,154,11079367,4845,0,1748937342,12427.690612040002,30634.075952219995,53509.354075920004 2025-06-03,07:55:44.000,154,11079405,5125,0,1748937343,12431.489890880002,27412.835016120007,53511.2336112 2025-06-03,07:55:45.000,154,11079424,5485,0,1748937344,12434.891727429997,32474.131503509998,53513.13410784001 2025-06-03,07:55:46.000,154,11079423,6084,0,1748937345,12437.451525229997,26028.759488010008,53515.03460448 2025-06-03,07:55:47.000,154,11079393,5805,0,1748937346,12439.937223619992,29708.271414539995,53516.949075360004 2025-06-03,07:55:48.000,154,11079388,5605,0,1748937347,12442.03895234,23264.041358100003,53518.75175232 2025-06-03,07:55:49.000,154,11079445,5925,0,1748937348,12444.25519833,28785.660132749996,53520.70115880001 2025-06-03,07:55:50.000,154,11079366,4845,0,1748937349,12446.114419889993,25564.877390099995,53522.6575524 2025-06-03,07:55:51.000,154,11079430,5365,0,1748937350,12447.75134322,29247.667162080004,53524.80958536 2025-06-03,07:55:52.000,154,11079390,4765,0,1748937351,12449.354585000001,24646.71410934,53526.83585016001 2025-06-03,07:55:53.000,154,11079417,5285,0,1748937352,12451.894173870001,26948.311447379994,53529.092689920006 2025-06-03,07:55:54.000,154,11079380,5605,0,1748937353,12454.709951449993,26949.171441240003,53531.46132360001 2025-06-03,07:55:55.000,154,11079427,5925,0,1748937354,12457.276485559989,31094.53922208,53533.69021488001 2025-06-03,07:55:56.000,154,11079391,5965,0,1748937355,12458.280195749998,29260.799691270004,53535.74442816 2025-06-03,07:55:57.000,154,11079444,5325,0,1748937356,12458.75847375999,27427.116553500004,53537.68684752001 2025-06-03,07:55:58.000,154,11079425,6124,0,1748937357,12459.378214279997,29735.678431980006,53539.41266616001 2025-06-03,07:55:59.000,154,11079431,6005,0,1748937358,12460.011427419995,30659.1426585,53540.99874240001 2025-06-03,07:56:00.000,154,11079426,5684,0,1748937359,12459.661139299998,33420.20933907,53542.45206336 2025-06-03,07:56:01.000,154,11079411,6005,0,1748937360,12457.249540319994,32498.58493548,53543.91935856001 2025-06-03,07:56:02.000,154,11079423,5085,0,1748937361,12454.366399639992,27434.03175003,53545.13511744 2025-06-03,07:56:03.000,154,11079463,6084,0,1748937362,12452.116472100002,29735.544498510004,53546.28799224001 2025-06-03,07:56:04.000,154,11079447,5965,0,1748937363,12451.119498219989,28815.407461349998,53547.53868672001 2025-06-03,07:56:05.000,154,11079236,5765,0,1748937364,12449.799181459988,29277.442687200004,53548.72649712 2025-06-03,07:56:06.000,154,11079261,6084,0,1748937365,12447.326955689998,34346.52846324,53549.97719160001 2025-06-03,07:56:07.000,154,11079242,5485,0,1748937366,12443.992482239999,34351.13154513,53551.29077016 2025-06-03,07:56:08.000,154,11079439,6005,0,1748937367,12440.57717307,27449.2508217,53552.46460632 2025-06-03,07:56:09.000,154,11079386,4525,0,1748937368,12438.549543759997,23309.21923227,53553.58254552 2025-06-03,07:56:10.000,154,11079438,5405,0,1748937369,12437.633405599998,29757.37565412,53554.60266504001 2025-06-03,07:56:11.000,154,11079397,5925,0,1748937370,12437.835494899999,29756.55795504,53555.86034664 2025-06-03,07:56:12.000,154,11079372,4765,0,1748937371,12439.142339039994,29294.94567699,53557.04116992 2025-06-03,07:56:13.000,154,11079438,4805,0,1748937372,12439.795761109992,29753.392895669997,53558.22199320001 2025-06-03,07:56:14.000,154,11079399,5925,0,1748937373,12439.640825980001,27909.848025030005,53559.521597520004 2025-06-03,07:56:15.000,154,11079425,5005,0,1748937374,12439.627353359996,29748.08490078,53560.85613744001 2025-06-03,07:56:16.000,154,11079451,5725,0,1748937375,12440.57717307,30204.41738046,53562.442213680006 2025-06-03,07:56:17.000,154,11079408,5365,0,1748937376,12441.553938019999,32964.51833022,53564.16104520001 2025-06-03,07:56:18.000,154,11079435,5884,0,1748937377,12442.133260679992,33424.16390100001,53566.075516079996 2025-06-03,07:56:19.000,154,11079414,5445,0,1748937378,12442.375767839992,31120.705592640006,53568.15767784 2025-06-03,07:56:20.000,154,11079397,5805,0,1748937379,12443.231279209991,30658.092338129994,53570.19791688001 2025-06-03,07:56:21.000,154,11079369,6045,0,1748937380,12444.571804899992,28814.307797069996,53572.25911728001 2025-06-03,07:56:22.000,154,11079412,4805,0,1748937381,12444.693058479992,27892.810277819997,53574.24345936 2025-06-03,07:56:23.000,154,11079418,5525,0,1748937382,12444.160889989995,28812.778135860004,53576.28369840001 2025-06-03,07:56:24.000,154,11079392,5525,0,1748937383,12444.282143569995,27429.915058109997,53578.21913064 2025-06-03,07:56:25.000,154,11079384,5565,0,1748937384,12444.571804899992,28348.557679710008,53580.13360152 2025-06-03,07:56:26.000,154,11079433,6045,0,1748937385,12446.181782989988,28804.953601560002,53581.992175440006 2025-06-03,07:56:27.000,154,11079485,5845,0,1748937386,12448.90998854,24197.818461810006,53583.99747888001 2025-06-03,07:56:28.000,154,11079407,6045,0,1748937387,12452.594750109994,32479.05884538,53586.00976944001 2025-06-03,07:56:29.000,154,11079430,5365,0,1748937388,12455.828178909993,26035.160098049993,53588.05000848001 2025-06-03,07:56:30.000,154,11079424,5565,0,1748937389,12458.85951840999,29719.606415579998,53590.292874 2025-06-03,07:56:31.000,154,11079435,5845,0,1748937390,12461.351953109996,31103.096865900006,53592.57766224001 2025-06-03,07:56:32.000,154,11079399,5925,0,1748937391,12462.44323533,32486.537972310005,53594.52008160001 2025-06-03,07:56:33.000,154,11079405,5085,0,1748937392,12462.64532463,31108.263878190002,53596.30878432 2025-06-03,07:56:34.000,154,11079442,5565,0,1748937393,12462.369135919995,29269.279794660004,53598.11146128001 2025-06-03,07:56:35.000,154,11079441,5925,0,1748937394,12462.64532463,25589.866555950008,53599.9700352 2025-06-03,07:56:36.000,154,11079396,5485,0,1748937395,12462.68574249,32039.150838600006,53601.62598264 2025-06-03,07:56:37.000,154,11079408,5485,0,1748937396,12462.29503650999,28818.220064220004,53603.030393760004 2025-06-03,07:56:38.000,154,11079411,5845,0,1748937397,12462.005375179993,27438.444505410007,53604.21820416001 2025-06-03,07:56:39.000,154,11079477,6045,0,1748937398,12461.688768610002,29282.10921126,53605.16845248 2025-06-03,07:56:40.000,154,11079404,5285,0,1748937399,12460.402133399992,31123.208033789997,53605.92306144001 2025-06-03,07:56:41.000,154,11079349,6124,0,1748937400,12458.387976709993,28359.074981669997,53606.42613408001 2025-06-03,07:56:42.000,154,11079365,5044,0,1748937401,12456.34687478,30661.23625011,53606.887284000004 2025-06-03,07:56:43.000,154,11079384,4525,0,1748937402,12453.82075852999,29279.88168618,53607.19471728001 2025-06-03,07:56:44.000,154,11079429,6205,0,1748937403,12451.32158751999,31582.480000680007,53607.52311192001 2025-06-03,07:56:45.000,154,11079355,6084,0,1748937404,12448.835889129994,23755.556045610007,53607.85849368001 2025-06-03,07:56:46.000,154,11079384,5485,0,1748937405,12445.29259007,26519.393034270004,53608.27073376001 2025-06-03,07:56:47.000,154,11079380,5485,0,1748937406,12441.338376099993,27905.463466169997,53608.88560032 2025-06-03,07:56:48.000,154,11079404,5405,0,1748937407,12438.899831879993,28370.847028770004,53609.52841536 2025-06-03,07:56:49.000,154,11079400,4565,0,1748937408,12437.202281760001,31137.454325519997,53610.1712304 2025-06-03,07:56:50.000,154,11079397,5684,0,1748937409,12435.59230366999,29761.471198650004,53610.83500680001 2025-06-03,07:56:51.000,154,11079466,5684,0,1748937410,12433.658982699992,29769.67638597,53611.79224224001 2025-06-03,07:56:52.000,154,11079424,4485,0,1748937411,12432.480128449992,31618.783020179995,53612.76345192 2025-06-03,07:56:53.000,154,11079401,6084,0,1748937412,12432.00185044,26096.015237340005,53613.69273888 2025-06-03,07:56:54.000,154,11079389,5085,0,1748937413,12431.90080579,27023.088618420006,53614.58709024 2025-06-03,07:56:55.000,154,11079421,6045,0,1748937414,12432.520546309992,25645.50533904,53615.628171120006 2025-06-03,07:56:56.000,154,11079428,5085,0,1748937415,12433.935171409998,33938.11596929999,53616.57143232 2025-06-03,07:56:57.000,154,11079433,5965,0,1748937416,12435.92238286,31171.952767740004,53617.41687384 2025-06-03,07:56:58.000,154,11079475,5925,0,1748937417,12437.956748479999,33931.525032749996,53618.29725096 2025-06-03,07:56:59.000,154,11079466,4565,0,1748937418,12440.41550163,28860.239928149997,53619.177628080004 2025-06-03,07:57:00.000,154,11079387,5205,0,1748937419,12442.753001199999,27934.682110020003,53620.148837759996 2025-06-03,07:57:01.000,154,11079375,6124,0,1748937420,12444.37645191,27010.216907039998,53621.28075120001 2025-06-03,07:57:02.000,154,11079453,5725,0,1748937421,12446.431026459999,31614.786163469995,53622.34279344 2025-06-03,07:57:03.000,154,11079433,5884,0,1748937422,12448.499073630002,29773.546358339998,53623.64239776 2025-06-03,07:57:04.000,154,11079491,5925,0,1748937423,12450.04168861999,27473.478681509994,53625.046808880004 2025-06-03,07:57:05.000,154,11079473,4925,0,1748937424,12451.988482209992,29777.451576360007,53626.458207120006 2025-06-03,07:57:06.000,154,11079444,4485,0,1748937425,12454.17104665,31156.606811730002,53627.75781144 2025-06-03,07:57:07.000,154,11079429,4925,0,1748937426,12455.275801489996,29771.826370619994,53628.98754456 2025-06-03,07:57:08.000,154,11079409,4965,0,1748937427,12455.659771159997,31611.06422283,53630.077535280005 2025-06-03,07:57:09.000,154,11079409,5725,0,1748937428,12456.104367619999,30688.530481470007,53631.2373972 2025-06-03,07:57:10.000,154,11079394,4525,0,1748937429,12456.535491459996,27464.646121619997,53632.48110456 2025-06-03,07:57:11.000,154,11079357,5925,0,1748937430,12456.683690279991,31610.042098980004,53633.75974752001 2025-06-03,07:57:12.000,154,11079256,5525,0,1748937431,12456.670217660001,27005.86759383,53634.842751120006 2025-06-03,07:57:13.000,154,11079432,4365,0,1748937432,12456.818416479997,28849.30672752,53636.10043272 2025-06-03,07:57:14.000,154,11079347,5125,0,1748937433,12457.202386149998,31613.312895299998,53637.46292112 2025-06-03,07:57:15.000,154,11079379,5165,0,1748937434,12457.074396259988,31617.394341570005,53639.00008752 2025-06-03,07:57:16.000,154,11079242,4525,0,1748937435,12457.054187330003,29779.813034909996,53640.690970560005 2025-06-03,07:57:17.000,154,11079274,5605,0,1748937436,12456.495073599996,32546.173612109997,53642.33294376 2025-06-03,07:57:18.000,154,11079378,5325,0,1748937437,12455.888805699993,33468.622763909996,53644.00985256 2025-06-03,07:57:19.000,154,11079408,5605,0,1748937438,12455.558726509997,33928.47275946,53645.72868408 2025-06-03,07:57:20.000,154,11079396,5445,0,1748937439,12455.255592559995,28860.52894248,53647.26585048 2025-06-03,07:57:21.000,154,11079382,5525,0,1748937440,12456.2256212,23794.953633180005,53648.92878504001 2025-06-03,07:57:22.000,154,11079386,5605,0,1748937441,12456.939670059997,33929.96717502001,53650.42402872 2025-06-03,07:57:23.000,154,11079416,5605,0,1748937442,12456.926197439992,31628.863276079996,53651.954208 2025-06-03,07:57:24.000,154,11079429,5884,0,1748937443,12458.630483869994,26101.626344820004,53653.39355472 2025-06-03,07:57:25.000,154,11079387,5285,0,1748937444,12460.887147719994,31167.941812770005,53654.76303024 2025-06-03,07:57:26.000,154,11079403,5085,0,1748937445,12463.076448469998,29785.825942800002,53656.22333832 2025-06-03,07:57:27.000,154,11079323,6045,0,1748937446,12464.457392019998,33009.28030572001,53657.65569792 2025-06-03,07:57:28.000,154,11079407,4925,0,1748937447,12464.666217629994,22873.914307380008,53658.9063924 2025-06-03,07:57:29.000,154,11079370,5485,0,1748937448,12465.238803979992,24255.32526435,53660.15009976 2025-06-03,07:57:30.000,154,11079365,5005,0,1748937449,12466.410921919996,31624.97215632,53661.45669120001 2025-06-03,07:57:31.000,154,11079372,5445,0,1748937450,12468.041108939993,32085.379033139994,53663.00084472 2025-06-03,07:57:32.000,154,11079403,6084,0,1748937451,12469.57698762,27939.947810130005,53664.20961648001 2025-06-03,07:57:33.000,154,11079418,5485,0,1748937452,12470.035056699991,29324.446286039994,53665.60005336001 2025-06-03,07:57:34.000,154,11079440,5485,0,1748937453,12470.351663269998,31171.741293839994,53667.018438720006 2025-06-03,07:57:35.000,154,11079412,5605,0,1748937454,12471.368846079997,27952.107559380005,53668.42284984 2025-06-03,07:57:36.000,154,11079426,4445,0,1748937455,12472.33887472,29800.26256104,53670.00892608001 2025-06-03,07:57:37.000,154,11079402,5645,0,1748937456,12472.08963124999,29347.28546724,53671.46224704 2025-06-03,07:57:38.000,154,11079456,4685,0,1748937457,12470.419026369993,33504.18562475999,53672.8456968 2025-06-03,07:57:39.000,154,11079399,5085,0,1748937458,12469.59719655,25679.10854175,53674.22215944001 2025-06-03,07:57:40.000,154,11079422,5485,0,1748937459,12470.250618619997,26610.087140849995,53675.55669936 2025-06-03,07:57:41.000,154,11079464,5565,0,1748937460,12471.402527630002,29384.370940170003,53677.04495592 2025-06-03,07:57:42.000,154,11079404,5684,0,1748937461,12471.496835969992,33540.404054700004,53678.232766320005 2025-06-03,07:57:43.000,154,11079402,5245,0,1748937462,12471.321691910001,28013.914331220003,53679.58128048 2025-06-03,07:57:44.000,154,11079414,5485,0,1748937463,12470.83667759,29400.351317880006,53680.83197496 2025-06-03,07:57:45.000,154,11079393,5845,0,1748937464,12470.264091240002,30324.245541330005,53682.03375960001 2025-06-03,07:57:46.000,154,11079414,5565,0,1748937465,12469.85317632999,26635.767121440003,53683.095801840005 2025-06-03,07:57:47.000,154,11079412,4685,0,1748937466,12469.664559649995,26635.17499452,53684.11592136 2025-06-03,07:57:48.000,154,11079374,5525,0,1748937467,12469.934012049991,23867.764096950006,53685.08014392001 2025-06-03,07:57:49.000,154,11079389,5845,0,1748937468,12469.85317632999,25710.95651109,53686.0513536 2025-06-03,07:57:50.000,154,11079439,5125,0,1748937469,12470.398817439993,31241.753253000003,53686.833911040005 2025-06-03,07:57:51.000,154,11079409,6045,0,1748937470,12471.517044899992,30318.69082689,53687.78415936001 2025-06-03,07:57:52.000,154,11079394,5485,0,1748937471,12473.25501288,30781.61424312,53688.678510720005 2025-06-03,07:57:53.000,154,11079386,4645,0,1748937472,12475.019926100002,27558.293813669996,53689.49600376 2025-06-03,07:57:54.000,154,11079376,5565,0,1748937473,12475.289378499998,29406.075211439995,53690.2436256 2025-06-03,07:57:55.000,154,11079426,5645,0,1748937474,12474.38671295999,23416.28846784,53690.96329896 2025-06-03,07:57:56.000,154,11079449,5965,0,1748937475,12472.33213840999,27108.495877499998,53691.56419128 2025-06-03,07:57:57.000,154,11079417,5845,0,1748937476,12469.954220979991,28034.215825620005,53692.11617376 2025-06-03,07:57:58.000,154,11079427,5845,0,1748937477,12466.10105166,27114.938782319994,53692.69610472001 2025-06-03,07:57:59.000,154,11079411,5925,0,1748937478,12462.32198175,27115.6859901,53693.10135768001 2025-06-03,07:58:00.000,154,11079435,6124,0,1748937479,12459.492731550003,29883.421147650006,53693.422765200005 2025-06-03,07:58:01.000,154,11079396,5645,0,1748937480,12456.791471240002,29423.698036439993,53693.828018160006 2025-06-03,07:58:02.000,154,11079391,5805,0,1748937481,12455.093921119995,31729.108953810006,53694.1214772 2025-06-03,07:58:03.000,154,11079410,4205,0,1748937482,12454.117156169996,30344.829000929996,53694.67345968 2025-06-03,07:58:04.000,154,11079356,5405,0,1748937483,12454.723424069998,27577.248924240004,53695.28133912001 2025-06-03,07:58:05.000,154,11079387,5965,0,1748937484,12456.602854559991,22040.960910060006,53696.07787080001 2025-06-03,07:58:06.000,154,11079415,6084,0,1748937485,12458.111788000002,30336.905778810004,53696.97920928 2025-06-03,07:58:07.000,154,11079353,5965,0,1748937486,12459.573567269988,27566.597688809998,53697.999328800004 2025-06-03,07:58:08.000,154,11079377,5925,0,1748937487,12459.93732800999,27103.8434517,53699.0124612 2025-06-03,07:58:09.000,154,11079395,6005,0,1748937488,12458.994244609996,30334.21301115,53699.88585120001 2025-06-03,07:58:10.000,154,11079448,5605,0,1748937489,12458.77868268999,31260.609675750005,53700.73827984 2025-06-03,07:58:11.000,154,11079463,5884,0,1748937490,12458.92014519999,29881.482636900007,53701.54878576 2025-06-03,07:58:12.000,154,11079411,5925,0,1748937491,12458.66416542,26657.774505299996,53702.32435608 2025-06-03,07:58:13.000,154,11079387,5884,0,1748937492,12457.229331389994,31735.481367329994,53703.19075896001 2025-06-03,07:58:14.000,154,11079424,4685,0,1748937493,12455.518308649996,30816.451043580004,53704.02222624 2025-06-03,07:58:15.000,154,11079457,5965,0,1748937494,12454.629115729993,31741.02198351,53704.86766776001 2025-06-03,07:58:16.000,154,11079320,5445,0,1748937495,12453.71971387999,32664.387522210003,53705.65721232001 2025-06-03,07:58:17.000,154,11079414,5325,0,1748937496,12452.426342359999,28513.563714749995,53706.432782640004 2025-06-03,07:58:18.000,154,11079344,4605,0,1748937497,12450.991508329993,30359.611026540006,53707.13848176 2025-06-03,07:58:19.000,154,11079377,5085,0,1748937498,12449.765499909998,33128.9463366,53707.76033544 2025-06-03,07:58:20.000,154,11079395,5044,0,1748937499,12449.597092160002,24827.284623419997,53708.2354596 2025-06-03,07:58:21.000,154,11079439,5965,0,1748937500,12449.583619539997,25286.95839072,53708.801416320006 2025-06-03,07:58:22.000,154,11079401,5884,0,1748937501,12449.583619539997,31742.333121689997,53709.136798080006 2025-06-03,07:58:23.000,154,11079360,5245,0,1748937502,12449.711609429993,28973.639282460004,53709.569999520005 2025-06-03,07:58:24.000,154,11079365,5925,0,1748937503,12450.38524042999,26665.41576222,53709.94031688 2025-06-03,07:58:25.000,154,11079393,6245,0,1748937504,12452.419606049989,28969.924390950007,53710.20582744 2025-06-03,07:58:26.000,154,11079382,5485,0,1748937505,12454.211464510001,32658.67772691,53710.5062736 2025-06-03,07:58:27.000,154,11079388,4725,0,1748937506,12455.215174699995,27125.160020819996,53710.70890008 2025-06-03,07:58:28.000,154,11079369,5805,0,1748937507,12456.414237879995,26663.519546249998,53711.03729472 2025-06-03,07:58:29.000,154,11079451,4845,0,1748937508,12456.959878989997,26662.264801109995,53711.16306288 2025-06-03,07:58:30.000,154,11079421,4845,0,1748937509,12457.121550429998,31272.882211079996,53711.39363784 2025-06-03,07:58:31.000,154,11079392,5405,0,1748937510,12458.030952280002,32654.737263240007,53711.56132872 2025-06-03,07:58:32.000,154,11079391,5085,0,1748937511,12458.563120769999,25735.790596079998,53711.78491656 2025-06-03,07:58:33.000,154,11079425,5044,0,1748937512,12458.374504089988,28502.93362671,53712.036452880006 2025-06-03,07:58:34.000,154,11079442,5605,0,1748937513,12458.435130879989,26662.328243280004,53712.40677024 2025-06-03,07:58:35.000,154,11079389,5325,0,1748937514,12459.539885719998,27591.763082909994,53712.90285576 2025-06-03,07:58:36.000,154,11079386,4765,0,1748937515,12461.392370969996,28521.931032060005,53713.48278672 2025-06-03,07:58:37.000,154,11079385,5005,0,1748937516,12463.628825889995,30834.91271505,53714.1745116 2025-06-03,07:58:38.000,154,11079446,5485,0,1748937517,12466.680374319993,28532.39899011,53715.01995312 2025-06-03,07:58:39.000,154,11079441,6045,0,1748937518,12469.83970371,27611.69097342,53715.90731736 2025-06-03,07:58:40.000,154,11079452,4365,0,1748937519,12471.94816873999,33150.21356181,53716.87153992001 2025-06-03,07:58:41.000,154,11079438,5405,0,1748937520,12472.264775309995,29464.808562599996,53717.77986552001 2025-06-03,07:58:42.000,154,11079453,6084,0,1748937521,12472.574645569992,25780.679455920006,53718.70915248 2025-06-03,07:58:43.000,154,11079367,5165,0,1748937522,12471.806706229989,24867.337780079994,53719.36594176001 2025-06-03,07:58:44.000,154,11079438,5405,0,1748937523,12469.704977509995,30876.974873760002,53719.86901440001 2025-06-03,07:58:45.000,154,11079383,4965,0,1748937524,12466.976771959999,24885.764205900006,53720.28125448 2025-06-03,07:58:46.000,154,11079403,5884,0,1748937525,12464.86157062,28123.28158317,53720.427984 2025-06-03,07:58:47.000,154,11079402,5565,0,1748937526,12463.164020499993,30898.61570286,53720.50484232 2025-06-03,07:58:48.000,154,11079410,5965,0,1748937527,12460.792839379988,28133.721344699996,53720.427984 2025-06-03,07:58:49.000,154,11079365,6005,0,1748937528,12458.771946379995,29981.58733203,53720.232344640004 2025-06-03,07:58:50.000,154,11079401,4765,0,1748937529,12457.44489331,28135.025433749994,53719.95984696001 2025-06-03,07:58:51.000,154,11079398,5645,0,1748937530,12456.124576549999,25364.44242768,53719.56856824 2025-06-03,07:58:52.000,154,11079418,4645,0,1748937531,12455.39031876,30903.23993214,53719.26113496 2025-06-03,07:58:53.000,154,11079442,4645,0,1748937532,12455.733870570002,31363.815988079994,53718.82793352 2025-06-03,07:58:54.000,154,11079448,4485,0,1748937533,12456.912724820002,30440.083894619995,53718.59037144 2025-06-03,07:58:55.000,154,11079474,5485,0,1748937534,12457.66719154,31826.591372580006,53718.33184800001 2025-06-03,07:58:56.000,154,11079411,5085,0,1748937535,12459.270433320002,30904.952870730005,53718.289925280005 2025-06-03,07:58:57.000,154,11079427,5965,0,1748937536,12460.18657148,34136.732256179996,53718.2270412 2025-06-03,07:58:58.000,154,11079395,5925,0,1748937537,12461.250908459995,29978.824073070005,53718.28293816001 2025-06-03,07:58:59.000,154,11079459,6005,0,1748937538,12462.328718059995,29050.263325559994,53718.408706320006 2025-06-03,07:59:00.000,154,11079411,5965,0,1748937539,12463.332428249989,33661.014669,53718.4715904 2025-06-03,07:59:01.000,154,11079446,5725,0,1748937540,12463.204438359993,26274.04806462,53718.681204 2025-06-03,07:59:02.000,154,11079452,5645,0,1748937541,12463.72313423,29502.944355900006,53718.744088080006 2025-06-03,07:59:03.000,154,11079412,5525,0,1748937542,12465.764236159994,30423.624176070007,53718.98863728 2025-06-03,07:59:04.000,154,11079400,4405,0,1748937543,12468.276879789999,28115.26672236,53719.1353668 2025-06-03,07:59:05.000,154,11079365,5725,0,1748937544,12471.09939368,31345.156940970002,53719.379916 2025-06-03,07:59:06.000,154,11079399,5965,0,1748937545,12474.150942109998,26728.17416661,53719.729272000004 2025-06-03,07:59:07.000,154,11079455,4925,0,1748937546,12476.582750019988,30419.19732243,53720.17644768001 2025-06-03,07:59:08.000,154,11079380,5485,0,1748937547,12477.162072679996,31341.420902070007,53720.49086808001 2025-06-03,07:59:09.000,154,11079457,6005,0,1748937548,12476.959983379995,26262.290115779993,53720.65855896001 2025-06-03,07:59:10.000,154,11079377,5805,0,1748937549,12477.539306040002,28106.124000750002,53720.70746880001 2025-06-03,07:59:11.000,154,11079420,5845,0,1748937550,12479.519781179995,32255.79880002,53720.60964912001 2025-06-03,07:59:12.000,154,11079374,5525,0,1748937551,12481.98527063999,26713.356895350007,53720.567726400004 2025-06-03,07:59:13.000,154,11079294,5445,0,1748937552,12484.794311910002,27170.535270630004,53720.51182944001 2025-06-03,07:59:14.000,154,11079446,4685,0,1748937553,12486.76131442999,26243.750903880005,53720.518816560005 2025-06-03,07:59:15.000,154,11079464,4645,0,1748937554,12488.270247870001,29007.552646890006,53720.46291960001 2025-06-03,07:59:16.000,154,11079418,5485,0,1748937555,12489.18638603,29464.956594329997,53720.253306000006 2025-06-03,07:59:17.000,154,11079401,4965,0,1748937556,12487.77849723999,34537.39775624999,53719.93888560001 2025-06-03,07:59:18.000,154,11079392,5405,0,1748937557,12486.101156049997,28538.538782339994,53719.393890240004 2025-06-03,07:59:19.000,154,11079365,4965,0,1748937558,12484.895356560002,29459.105816430005,53718.84889488 2025-06-03,07:59:20.000,154,11079448,5645,0,1748937559,12484.376660689995,34066.142268359996,53718.28293816001 2025-06-03,07:59:21.000,154,11079418,5485,0,1748937560,12484.44402378999,22527.900712200004,53717.75890416001 2025-06-03,07:59:22.000,154,11079441,5845,0,1748937561,12484.2486708,31289.4758631,53717.332689840005 2025-06-03,07:59:23.000,154,11079241,4965,0,1748937562,12483.595248730002,24830.499026699996,53716.90647552 2025-06-03,07:59:24.000,154,11079349,6124,0,1748937563,12482.887936179999,30825.76294431,53716.64795208 2025-06-03,07:59:25.000,154,11079437,5765,0,1748937564,12482.685846879998,25755.175703579996,53716.41737712001 2025-06-03,07:59:26.000,154,11079415,6084,0,1748937565,12482.874463559994,28987.94901636,53716.21475064 2025-06-03,07:59:27.000,154,11079395,5925,0,1748937566,12484.295824969995,29912.322580649998,53716.1658408 2025-06-03,07:59:28.000,154,11079375,5845,0,1748937567,12486.390817379994,31297.744492590005,53716.235712 2025-06-03,07:59:29.000,154,11079420,5405,0,1748937568,12487.90648713,28071.921621989997,53716.47327408 2025-06-03,07:59:30.000,154,11079385,5845,0,1748937569,12489.05839613999,31766.96278191,53716.76673312 2025-06-03,07:59:31.000,154,11079395,6084,0,1748937570,12489.516465219996,29926.54067586,53717.067179280006 2025-06-03,07:59:32.000,154,11079443,5845,0,1748937571,12489.961061679998,30855.023882940004,53717.43749664 2025-06-03,07:59:33.000,154,11079436,5684,0,1748937572,12490.22377777,28093.477861530002,53717.905633680006 2025-06-03,07:59:34.000,154,11079366,4645,0,1748937573,12490.702055779991,29483.82006621,53718.34582224 2025-06-03,07:59:35.000,154,11079381,6084,0,1748937574,12491.449786189994,25796.28622974,53718.841907760005 2025-06-03,07:59:36.000,154,11079378,5605,0,1748937575,12492.426551139994,29488.7756046,53719.40087736 2025-06-03,07:59:37.000,154,11079463,5965,0,1748937576,12493.551514909988,29950.895420009998,53719.98080832 2025-06-03,07:59:38.000,154,11079399,6045,0,1748937577,12493.645823249994,25337.507701950002,53720.518816560005 2025-06-03,07:59:39.000,154,11079415,4965,0,1748937578,12493.268589890002,27645.97794174,53721.08477328001 2025-06-03,07:59:40.000,154,11079438,5525,0,1748937579,12493.268589890002,29492.074597440005,53721.55989744 2025-06-03,07:59:42.000,154,11079383,6165,0,1748937581,12493.376370849997,25339.685883119993,53722.16078976 2025-06-03,07:59:43.000,154,11079375,5925,0,1748937582,12493.787285759994,29497.305051899995,53722.21668672001 2025-06-03,07:59:44.000,154,11079380,4525,0,1748937583,12494.00284768,32732.46097062,53722.2096996 2025-06-03,07:59:45.000,154,11079406,5525,0,1748937584,12494.312717939996,29965.043023920007,53722.11886704001 2025-06-03,07:59:46.000,154,11079404,5605,0,1748937585,12495.619562079992,26731.917254640008,53722.01406024 2025-06-03,07:59:47.000,154,11079420,5605,0,1748937586,12498.266931910002,28112.461168619993,53721.825408 2025-06-03,07:59:48.000,154,11079447,6045,0,1748937587,12501.11639104,29492.751313920002,53721.5808588 2025-06-03,07:59:49.000,154,11079418,5565,0,1748937588,12502.807204849996,26723.084694749996,53721.427142160006 2025-06-03,07:59:50.000,154,11079400,5565,0,1748937589,12504.275720429992,27184.65467802,53721.21054144001 2025-06-03,07:59:51.000,154,11079399,5965,0,1748937590,12506.04736995999,30413.409986700004,53721.13368312001 2025-06-03,07:59:52.000,154,11079438,5925,0,1748937591,12508.048054029998,31332.179492640003,53720.924069520006 2025-06-03,07:59:53.000,154,11079436,5605,0,1748937592,12509.274062449993,31329.902623650007,53720.84022408 2025-06-03,07:59:54.000,154,11079387,5884,0,1748937593,12509.065236839997,34099.08990198,53720.6725332 2025-06-03,07:59:55.000,154,11079356,5405,0,1748937594,12508.297297499994,28561.83615699,53720.47689384 2025-06-03,07:59:56.000,154,11079452,4885,0,1748937595,12506.646901549997,29947.885441499995,53720.2183704 2025-06-03,07:59:57.000,154,11079392,5405,0,1748937596,12504.81462523,27181.581257340004,53719.94587272 2025-06-03,07:59:58.000,154,11079403,5205,0,1748937597,12503.79070610999,31337.579126220007,53719.75722048 2025-06-03,07:59:59.000,154,11079420,5445,0,1748937598,12502.914985809992,27186.057454890004,53719.512671280005 2025-06-03,08:00:00.000,154,11079406,5485,0,1748937599,12501.21069937999,29032.478370569996,53719.09344408 2025-06-03,08:00:01.000,154,11079415,5725,0,1748937600,12499.068552799996,29954.349493710004,53718.78601080001 2025-06-03,08:00:02.000,154,11079373,6324,0,1748937601,12497.027450870002,27643.327468860007,53718.31787376 2025-06-03,08:00:03.000,154,11079423,5085,0,1748937602,12495.673452559997,28563.245982990004,53717.96851776 2025-06-03,08:00:04.000,154,11079382,5485,0,1748937603,12494.400289969992,27640.232900789997,53717.41653528 2025-06-03,08:00:05.000,154,11079395,5125,0,1748937604,12493.679504799999,32718.05959803,53716.948398240005 2025-06-03,08:00:06.000,154,11079406,5605,0,1748937605,12493.342689299992,32719.462374900002,53716.45231272 2025-06-03,08:00:07.000,154,11079457,5805,0,1748937606,12493.295535129997,33183.19644108,53716.04705976 2025-06-03,08:00:08.000,154,11079400,5605,0,1748937607,12494.326190560001,29493.674749950005,53715.711678 2025-06-03,08:00:09.000,154,11079447,6005,0,1748937608,12495.606089460001,28113.81460158,53715.320399280004 2025-06-03,08:00:10.000,154,11079416,5365,0,1748937609,12495.848596620002,25813.161846960007,53715.04790160001 2025-06-03,08:00:11.000,154,11079406,5405,0,1748937610,12495.592616839996,29973.42443949,53714.59373880001 2025-06-03,08:00:12.000,154,11079445,5884,0,1748937611,12496.45486451999,29051.919871110003,53714.25835704001 2025-06-03,08:00:13.000,154,11079410,5525,0,1748937612,12497.78191759,30435.741630539997,53713.860091200004 2025-06-03,08:00:14.000,154,11079424,5405,0,1748937613,12498.75194622999,27664.249286699996,53713.53169656 2025-06-03,08:00:15.000,154,11079466,5405,0,1748937614,12498.516175379998,31355.025722970007,53713.11246936001 2025-06-03,08:00:16.000,154,11079456,5684,0,1748937615,12497.707818179995,28584.858615570003,53712.58144824001 2025-06-03,08:00:17.000,154,11079414,5445,0,1748937616,12497.66066401,34123.06399311,53711.85478776 2025-06-03,08:00:18.000,154,11079450,5605,0,1748937617,12498.7991004,25811.871856169993,53711.149088640006 2025-06-03,08:00:19.000,154,11079433,4925,0,1748937618,12500.30129753,35038.527457079996,53710.3665312 2025-06-03,08:00:20.000,154,11079386,5605,0,1748937619,12500.907565429989,27651.955603979994,53709.64685784 2025-06-03,08:00:21.000,154,11079429,5925,0,1748937620,12500.402342180001,29497.178167560007,53708.6197512 2025-06-03,08:00:22.000,154,11079400,5285,0,1748937621,12499.742183799994,26266.470249870006,53707.51578624 2025-06-03,08:00:23.000,154,11079408,5645,0,1748937622,12498.138942019992,33191.67654447,53706.23714328001 2025-06-03,08:00:24.000,154,11079422,5765,0,1748937623,12496.448128209995,31347.391515180003,53704.78382232 2025-06-03,08:00:25.000,154,11079390,5565,0,1748937624,12494.676478679998,31348.69560423,53703.26063016001 2025-06-03,08:00:26.000,154,11079428,5605,0,1748937625,12493.463942879993,31811.555578290005,53701.57673424 2025-06-03,08:00:27.000,154,11079375,6005,0,1748937626,12493.315744059997,34581.440720490005,53699.90681256001 2025-06-03,08:00:28.000,154,11079445,6005,0,1748937627,12493.430261330002,29042.396496479996,53698.22990376001 2025-06-03,08:00:29.000,154,11079375,5925,0,1748937628,12492.749894019995,31349.760022860006,53696.608891920005 2025-06-03,08:00:30.000,154,11079460,5325,0,1748937629,12491.50367667,28580.311926719995,53694.90403464001 2025-06-03,08:00:31.000,154,11079468,4685,0,1748937630,12490.43933968999,28578.620135520003,53693.206164480005 2025-06-03,08:00:32.000,154,11079336,5565,0,1748937631,12489.051659829995,30882.050247360006,53691.45239736001 2025-06-03,08:00:33.000,154,11079433,6045,0,1748937632,12486.76131442999,31341.251722949994,53689.95715368 2025-06-03,08:00:34.000,154,11079431,5965,0,1748937633,12483.716502310002,27648.69185679,53688.30120624 2025-06-03,08:00:35.000,154,11079420,5485,0,1748937634,12480.40223778999,27188.136948240004,53686.52647776 2025-06-03,08:00:36.000,154,11079405,6045,0,1748937635,12477.14860005999,24881.971773960002,53684.52117432 2025-06-03,08:00:37.000,154,11079364,5445,0,1748937636,12475.120970750002,30883.615154219995,53682.494909520006 2025-06-03,08:00:38.000,154,11079436,4645,0,1748937637,12474.73026476999,25347.115666140002,53680.37082504 2025-06-03,08:00:39.000,154,11079444,4725,0,1748937638,12474.42713081999,29965.966459949996,53678.162895120004 2025-06-03,08:00:40.000,154,11079368,5405,0,1748937639,12475.033398719992,32738.600762849994,53675.94099096 2025-06-03,08:00:41.000,154,11079432,5565,0,1748937640,12477.842439989989,29509.211032470004,53673.71908680001 2025-06-03,08:00:42.000,154,11079421,5805,0,1748937641,12481.358793810003,29511.248231039994,53671.357440240005 2025-06-03,08:00:43.000,154,11079407,6205,0,1748937642,12484.32950652,29512.968218759997,53669.596686 2025-06-03,08:00:44.000,154,11079375,5245,0,1748937643,12488.155730599996,29512.14347055,53667.62631816 2025-06-03,08:00:45.000,154,11079419,5005,0,1748937644,12491.42284095,26740.185884129998,53665.823641200004 2025-06-03,08:00:46.000,154,11079430,5525,0,1748937645,12493.666032179994,27199.56358797,53663.90218320001 2025-06-03,08:00:47.000,154,11079420,4605,0,1748937646,12495.976586509998,25349.23040514,53662.16239032 2025-06-03,08:00:48.000,154,11079418,5605,0,1748937647,12499.108970659996,30421.657468799996,53660.35272624001 2025-06-03,08:00:49.000,154,11079430,4605,0,1748937648,12501.911275619997,29033.352462690003,53658.682804560005 2025-06-03,08:00:50.000,154,11079395,5845,0,1748937649,12503.48757215999,27184.65467802,53657.124676800006 2025-06-03,08:00:51.000,154,11079398,5405,0,1748937650,12504.524963899989,32256.75043257,53655.76917552 2025-06-03,08:00:52.000,154,11079412,5565,0,1748937651,12505.582564570002,31789.69622616,53654.4695712 2025-06-03,08:00:53.000,154,11079430,5485,0,1748937652,12506.060842579995,29941.957123169996,53653.603168320005 2025-06-03,08:00:54.000,154,11079422,5485,0,1748937653,12505.838544349994,35941.27429053,53652.75073968 2025-06-03,08:00:55.000,154,11079443,5925,0,1748937654,12506.17535985,29021.298450389993,53652.03106632 2025-06-03,08:00:56.000,154,11079378,5565,0,1748937655,12508.135626059993,29021.53107168,53651.48607096001 2025-06-03,08:00:57.000,154,11079433,6124,0,1748937656,12511.207383419991,29481.366968970004,53651.15767632001 2025-06-03,08:00:58.000,154,11079413,5805,0,1748937657,12514.959508089996,32708.698353390006,53651.02492104 2025-06-03,08:00:59.000,154,11079428,4645,0,1748937658,12519.493044719995,27629.701500569994,53650.94806272 2025-06-03,08:01:00.000,154,11079414,5725,0,1748937659,12523.696502159997,28547.10347529,53650.91312712001 2025-06-03,08:01:01.000,154,11079428,5605,0,1748937660,12527.179174429992,26696.086526850006,53650.85723016 2025-06-03,08:01:02.000,154,11079368,5645,0,1748937661,12530.217250239999,29921.126944019998,53650.81530744001 2025-06-03,08:01:03.000,154,11079417,5925,0,1748937662,12532.406550989988,30380.716121759993,53650.74543624001 2025-06-03,08:01:04.000,154,11079440,5565,0,1748937663,12534.568906499997,30379.715145299997,53650.50787416001 2025-06-03,08:01:05.000,154,11079471,6165,0,1748937664,12536.832306659991,25303.93269576,53650.2772992 2025-06-03,08:01:06.000,154,11079417,5965,0,1748937665,12539.03508003,30837.972037469997,53650.1375568 2025-06-03,08:01:07.000,154,11079422,5405,0,1748937666,12541.30521649999,27607.116088049996,53649.844097760004 2025-06-03,08:01:08.000,154,11079472,5525,0,1748937667,12543.555144039994,30834.673044630006,53649.49474176 2025-06-03,08:01:09.000,154,11079451,5805,0,1748937668,12546.027369809999,26219.33271756,53649.34801224 2025-06-03,08:01:10.000,154,11079458,5485,0,1748937669,12548.62758547,29905.87967583,53649.21525696001 2025-06-03,08:01:11.000,154,11079222,4845,0,1748937670,12551.22780113,24367.892821319998,53648.977694880006 2025-06-03,08:01:12.000,154,11079398,5765,0,1748937671,12552.891669700002,27591.671444220003,53648.8449396 2025-06-03,08:01:13.000,154,11079411,5965,0,1748937672,12553.63940010999,31737.081519839994,53648.572441920005 2025-06-03,08:01:14.000,154,11079388,5445,0,1748937673,12554.185041219993,31271.944676789994,53648.16020184001 2025-06-03,08:01:15.000,154,11079431,5765,0,1748937674,12554.88561746,34036.211662379996,53647.64315496 2025-06-03,08:01:16.000,154,11079451,6084,0,1748937675,12555.707447279994,32650.796799570002,53647.0282884 2025-06-03,08:01:17.000,154,11079423,5805,0,1748937676,12555.720919899999,29882.250992069996,53646.224769600005 2025-06-03,08:01:18.000,154,11079406,5445,0,1748937677,12555.592930009989,31723.871450220002,53645.288495520006 2025-06-03,08:01:19.000,154,11079432,4445,0,1748937678,12555.69397465999,28495.024502850007,53644.23344040001 2025-06-03,08:01:20.000,154,11079420,4445,0,1748937679,12555.370631780002,31262.780807789997,53643.09453984 2025-06-03,08:01:21.000,154,11079458,5725,0,1748937680,12554.043578709992,28035.87237117,53641.78794840001 2025-06-03,08:01:22.000,154,11079435,5884,0,1748937681,12552.453809549996,28035.625651619994,53640.34860168001 2025-06-03,08:01:23.000,154,11079454,4685,0,1748937682,12550.93813979999,29879.00134314,53639.13982992 2025-06-03,08:01:24.000,154,11079463,6245,0,1748937683,12549.833384959995,23883.095954699995,53637.85419984001 2025-06-03,08:01:25.000,154,11079445,5044,0,1748937684,12548.991346210001,26187.238028670006,53636.46376296 2025-06-03,08:01:26.000,154,11079445,5044,0,1748937685,12547.617138969996,30796.748725230005,53634.96851928 2025-06-03,08:01:27.000,154,11079423,5925,0,1748937686,12545.522146559997,26646.19983384,53633.39641728 2025-06-03,08:01:28.000,154,11079457,5965,0,1748937687,12543.312636879993,28029.838315889996,53631.72649560001 2025-06-03,08:01:29.000,154,11079391,6245,0,1748937688,12541.729604029992,35869.59873668999,53630.0146512 2025-06-03,08:01:30.000,154,11079387,5165,0,1748937689,12540.422759889996,34948.22105265,53628.3377424 2025-06-03,08:01:31.000,154,11079374,4605,0,1748937690,12539.122652059996,26649.548170590002,53626.70974344 2025-06-03,08:01:32.000,154,11079365,6045,0,1748937691,12537.57330076,29878.916753579993,53624.97693768 2025-06-03,08:01:33.000,154,11079421,5044,0,1748937692,12536.401182819995,35414.38706868001,53623.50265536 2025-06-03,08:01:34.000,154,11079488,5485,0,1748937693,12535.080866059994,29423.500660799997,53622.07728288 2025-06-03,08:01:35.000,154,11079395,6045,0,1748937694,12533.511305829998,31271.761399409996,53620.88248536 2025-06-03,08:01:36.000,154,11079411,6084,0,1748937695,12531.955218219991,28045.853939249995,53619.89031432001 2025-06-03,08:01:37.000,154,11079378,5565,0,1748937696,12530.55406573999,30353.238613020003,53618.98897584 2025-06-03,08:01:38.000,154,11079430,4725,0,1748937697,12529.799599019992,28508.171130300005,53618.2064184 2025-06-03,08:01:39.000,154,11079423,6045,0,1748937698,12528.18288462,29430.923394690006,53617.48674504 2025-06-03,08:01:40.000,154,11079387,5205,0,1748937699,12525.60287789,29434.20124014,53616.71816184 2025-06-03,08:01:41.000,154,11079405,6045,0,1748937700,12523.150861049995,27593.828477999996,53615.93560440001 2025-06-03,08:01:42.000,154,11079254,5245,0,1748937701,12521.850753219995,33595.01366481,53614.957407600006 2025-06-03,08:01:43.000,154,11079383,6045,0,1748937702,12522.00568835,26680.190738699996,53613.99318504001 2025-06-03,08:01:44.000,154,11079426,4645,0,1748937703,12522.807309239994,31296.785810910005,53612.98703976001 2025-06-03,08:01:45.000,154,11079442,5725,0,1748937704,12523.3866319,25764.149246069996,53612.085701280004 2025-06-03,08:01:46.000,154,11079461,6245,0,1748937705,12523.453994999996,24381.666821339997,53611.247246880004 2025-06-03,08:01:47.000,154,11079461,5165,0,1748937706,12523.480940239991,28535.049462990006,53610.46468944 2025-06-03,08:01:48.000,154,11079402,4525,0,1748937707,12523.292323559996,32688.92554374,53609.5773252 2025-06-03,08:01:49.000,154,11079381,5645,0,1748937708,12523.029607469995,27153.046379100007,53608.72489656001 2025-06-03,08:01:50.000,154,11079376,4525,0,1748937709,12522.08652407,27612.03638079,53607.98426184001 2025-06-03,08:01:51.000,154,11079430,4645,0,1748937710,12520.409182879994,24841.890420780008,53607.10388472 2025-06-03,08:01:52.000,154,11079414,5684,0,1748937711,12518.812677410002,29915.071741349995,53606.118700800005 2025-06-03,08:01:53.000,154,11079408,5485,0,1748937712,12517.862857699998,31298.27317734,53605.25229792001 2025-06-03,08:01:54.000,154,11079397,5765,0,1748937713,12517.22964456,29913.365851890005,53604.42083064 2025-06-03,08:01:55.000,154,11079403,5085,0,1748937714,12517.256589799996,27143.804969670004,53603.51250504 2025-06-03,08:01:56.000,154,11079389,5765,0,1748937715,12518.24009105999,25758.601580760005,53602.73693472001 2025-06-03,08:01:57.000,154,11079368,5645,0,1748937716,12520.220566199998,30369.684233310007,53601.96835152001 2025-06-03,08:01:58.000,154,11079405,5845,0,1748937717,12522.450284810002,27601.117278420003,53601.39540768001 2025-06-03,08:01:59.000,154,11079413,5005,0,1748937718,12524.390342089995,26217.119290739996,53600.969193360004 2025-06-03,08:02:00.000,154,11079451,5925,0,1748937719,12526.498807119999,29906.316721890005,53600.654772960006 2025-06-03,08:02:01.000,154,11079450,4405,0,1748937720,12528.634217389998,29905.597710629998,53600.55695328001 2025-06-03,08:02:02.000,154,11079422,5684,0,1748937721,12531.018871129992,28059.775970999995,53600.59188888 2025-06-03,08:02:03.000,154,11079424,5645,0,1748937722,12533.740340369994,26214.37013004,53600.703682800005 2025-06-03,08:02:04.000,154,11079439,5845,0,1748937723,12537.492465039999,27598.072054260003,53600.969193360004 2025-06-03,08:02:05.000,154,11079407,5165,0,1748937724,12540.995346239994,24830.047882380008,53601.39540768001 2025-06-03,08:02:06.000,154,11079377,5805,0,1748937725,12544.019949429996,29903.80723161,53601.856557600004 2025-06-03,08:02:07.000,154,11079422,5405,0,1748937726,12546.909826419993,24829.216085039996,53602.44347568 2025-06-03,08:02:08.000,154,11079423,5965,0,1748937727,12549.563932559999,28057.210087679996,53603.09327784001 2025-06-03,08:02:09.000,154,11079394,5565,0,1748937728,12551.578089249997,28517.567620589994,53603.61731184 2025-06-03,08:02:10.000,154,11079255,5925,0,1748937729,12554.144623359993,31743.876881160002,53604.1623072 2025-06-03,08:02:11.000,154,11079273,5725,0,1748937730,12557.06144559,29434.624187940004,53604.72127680001 2025-06-03,08:02:12.000,154,11079458,5445,0,1748937731,12559.769442209996,26662.84282977,53605.280246400005 2025-06-03,08:02:13.000,154,11079407,5925,0,1748937732,12561.029132179996,31732.006146240004,53605.74838344 2025-06-03,08:02:14.000,154,11079434,5485,0,1748937733,12561.264903030002,24811.219656150002,53606.26543032 2025-06-03,08:02:15.000,154,11079411,5845,0,1748937734,12561.285111960002,29879.530027889996,53606.6776704 2025-06-03,08:02:16.000,154,11079422,5565,0,1748937735,12562.349448939996,31258.332806759994,53607.16676880001 2025-06-03,08:02:17.000,154,11079464,5525,0,1748937736,12564.087416919989,27563.982461580003,53607.49516344 2025-06-03,08:02:18.000,154,11079443,5925,0,1748937737,12564.983346150002,28479.72789075,53607.80958384 2025-06-03,08:02:19.000,154,11079441,5965,0,1748937738,12565.306689029989,23403.071349089994,53608.00522320001 2025-06-03,08:02:20.000,154,11079470,5525,0,1748937739,12566.613533169999,28929.955823850003,53608.08906864 2025-06-03,08:02:21.000,154,11079404,5565,0,1748937740,12567.226537379996,31230.813003240008,53608.10304288001 2025-06-03,08:02:22.000,154,11079439,6084,0,1748937741,12567.01097545999,31689.105141060005,53607.87246792 2025-06-03,08:02:23.000,154,11079417,5765,0,1748937742,12566.411443869998,32149.885621769994,53607.59997024001 2025-06-03,08:02:24.000,154,11079444,5285,0,1748937743,12565.064181870002,35378.85945348001,53607.11785896001 2025-06-03,08:02:25.000,154,11079415,6045,0,1748937744,12564.033526439998,32616.10098171,53606.50997952 2025-06-03,08:02:26.000,154,11079448,5765,0,1748937745,12563.595666289992,29853.116937779996,53605.93703568 2025-06-03,08:02:27.000,154,11079409,6045,0,1748937746,12564.134571089999,26627.8157028,53605.36409184 2025-06-03,08:02:28.000,154,11079448,5525,0,1748937747,12564.956400909992,28012.8287652,53604.81210936 2025-06-03,08:02:29.000,154,11079407,5845,0,1748937748,12565.54919618999,28936.137910859994,53604.19724280001 2025-06-03,08:02:30.000,154,11079395,4925,0,1748937749,12565.42794260999,31239.87113529,53603.54045352 2025-06-03,08:02:31.000,154,11079383,5165,0,1748937750,12564.761047920001,26628.048324090007,53603.04436800001 2025-06-03,08:02:32.000,154,11079450,5565,0,1748937751,12564.323187769995,28007.950767240007,53602.47142416001 2025-06-03,08:02:33.000,154,11079432,5365,0,1748937752,12564.2760336,29848.238939820003,53602.00328712 2025-06-03,08:02:34.000,154,11079387,6165,0,1748937753,12564.094153229998,31689.189730619997,53601.52816296 2025-06-03,08:02:35.000,154,11079286,5405,0,1748937754,12563.770810349997,28921.059821789997,53600.948232 2025-06-03,08:02:36.000,154,11079389,5884,0,1748937755,12563.44073116,28458.390174240005,53600.32637832 2025-06-03,08:02:37.000,154,11079369,5845,0,1748937756,12563.346422819995,33527.736768090006,53599.746447360005 2025-06-03,08:02:38.000,154,11079424,5485,0,1748937757,12562.847935879989,28919.946059249996,53599.10363232 2025-06-03,08:02:39.000,154,11079408,5645,0,1748937758,12562.403339420001,35373.424574250006,53598.474791520006 2025-06-03,08:02:40.000,154,11079360,5765,0,1748937759,12562.639110269993,34451.12345417999,53597.81800224 2025-06-03,08:02:41.000,154,11079392,5445,0,1748937760,12563.622611530001,30303.069954809995,53597.1402516 2025-06-03,08:02:42.000,154,11079340,5645,0,1748937761,12564.949664599997,29382.02357988,53596.511410800005 2025-06-03,08:02:43.000,154,11079342,4605,0,1748937762,12564.66000327,30767.001396630003,53596.08519648 2025-06-03,08:02:44.000,154,11079351,5925,0,1748937763,12563.083706729994,28468.0615806,53595.95244120001 2025-06-03,08:02:45.000,154,11079441,5845,0,1748937764,12561.258166719992,32161.721111039995,53595.840647280005 2025-06-03,08:02:46.000,154,11079363,5805,0,1748937765,12559.74249697,29399.723945310005,53595.8476344 2025-06-03,08:02:47.000,154,11079360,4765,0,1748937766,12558.671423679996,30323.723905709994,53595.80571168 2025-06-03,08:02:48.000,154,11079295,6005,0,1748937767,12558.018001609998,30324.61914522,53595.9175056 2025-06-03,08:02:49.000,154,11079351,5884,0,1748937768,12556.859356289999,25715.348119079994,53596.02929952001 2025-06-03,08:02:50.000,154,11079427,5845,0,1748937769,12555.141597239992,26639.185949489998,53596.20397752 2025-06-03,08:02:51.000,154,11079371,5165,0,1748937770,12553.76739,30328.658296709997,53596.42057824 2025-06-03,08:02:52.000,154,11079410,5445,0,1748937771,12553.33626615999,26178.800220060002,53596.797882720006 2025-06-03,08:02:53.000,154,11079389,6084,0,1748937772,12553.087022689993,29866.897986929995,53597.04941904 2025-06-03,08:02:54.000,154,11079360,5605,0,1748937773,12552.689580400001,31711.331047950007,53597.37781368 2025-06-03,08:02:55.000,154,11079426,5565,0,1748937774,12552.554854199996,32632.433815919998,53597.566465920005 2025-06-03,08:02:56.000,154,11079356,5684,0,1748937775,12553.43731080999,32630.467108650002,53597.734156800005 2025-06-03,08:02:57.000,154,11079427,5965,0,1748937776,12555.047288900001,29861.787367679994,53597.89486056001 2025-06-03,08:02:58.000,154,11079369,5884,0,1748937777,12557.32416168,29398.948541010002,53598.2232552 2025-06-03,08:02:59.000,154,11079376,5525,0,1748937778,12560.106257710002,28936.687743000002,53598.50274 2025-06-03,08:03:00.000,154,11079413,6084,0,1748937779,12562.686264440003,30778.999015890004,53598.8870316 2025-06-03,08:03:01.000,154,11079400,5405,0,1748937780,12564.262560979994,30777.377715990006,53599.15254216 2025-06-03,08:03:02.000,154,11079384,5525,0,1748937781,12565.75128548999,28932.747279329997,53599.257348959996 2025-06-03,08:03:03.000,154,11079389,5965,0,1748937782,12567.448835609997,31697.592293580004,53599.28529744001 2025-06-03,08:03:04.000,154,11079399,5925,0,1748937783,12567.96753147999,27086.495542770004,53599.26433608001 2025-06-03,08:03:05.000,154,11079428,5684,0,1748937784,12567.657661219993,28007.591261609996,53599.10363232 2025-06-03,08:03:06.000,154,11079348,5645,0,1748937785,12567.495989779993,29390.32745502,53598.89401872 2025-06-03,08:03:07.000,154,11079348,5684,0,1748937786,12567.691342769998,32617.475562060004,53598.48177864 2025-06-03,08:03:08.000,154,11079411,6045,0,1748937787,12568.654635099992,28930.012216889998,53598.14639688 2025-06-03,08:03:09.000,154,11079478,5405,0,1748937788,12569.402365509995,28929.751399080007,53597.79005376 2025-06-03,08:03:10.000,154,11079410,5684,0,1748937789,12570.075996509993,29852.073666540004,53597.15422584001 2025-06-03,08:03:11.000,154,11079459,6045,0,1748937790,12571.62534780999,33540.73536381,53596.609230480004 2025-06-03,08:03:12.000,154,11079470,5485,0,1748937791,12573.127544939991,35847.62659848,53596.07820936001 2025-06-03,08:03:13.000,154,11079432,5485,0,1748937792,12574.00326523999,27090.999936840002,53595.672956400005 2025-06-03,08:03:14.000,154,11079427,5925,0,1748937793,12575.148437939999,34008.02219151,53595.3934716 2025-06-03,08:03:15.000,154,11079389,5965,0,1748937794,12576.70452554999,30321.496380630007,53595.2537292 2025-06-03,08:03:16.000,154,11079421,6084,0,1748937795,12578.570483419993,24791.08734087,53595.17687088 2025-06-03,08:03:17.000,154,11079446,5605,0,1748937796,12580.34213294999,32169.221385359997,53595.03014136 2025-06-03,08:03:18.000,154,11079435,5965,0,1748937797,12583.528407579994,32629.508426970002,53594.99520576001 2025-06-03,08:03:19.000,154,11079446,5325,0,1748937798,12586.553010769996,30782.742103919998,53595.19084512001 2025-06-03,08:03:20.000,154,11079449,6005,0,1748937799,12589.267743700002,27091.444032030005,53595.33058752001 2025-06-03,08:03:21.000,154,11079376,5285,0,1748937800,12592.33950106,34923.52090113,53595.49129128 2025-06-03,08:03:22.000,154,11079456,5684,0,1748937801,12595.04076137,33534.581473319995,53595.603085200004 2025-06-03,08:03:23.000,154,11079419,5965,0,1748937802,12596.489068019997,31687.187777700005,53595.770776080004 2025-06-03,08:03:24.000,154,11079383,5925,0,1748937803,12597.768966919997,29381.910793799994,53595.92449272 2025-06-03,08:03:25.000,154,11079410,5525,0,1748937804,12599.271164049998,31226.068938750002,53596.23891312001 2025-06-03,08:03:26.000,154,11079425,6005,0,1748937805,12600.73294332,32147.714489730002,53596.67211456001 2025-06-03,08:03:27.000,154,11079416,5485,0,1748937806,12602.181249969995,33069.289549409994,53597.08435464001 2025-06-03,08:03:28.000,154,11079415,5965,0,1748937807,12602.996343479994,26155.28432238,53597.58742728001 2025-06-03,08:03:29.000,154,11079485,5645,0,1748937808,12604.42444119999,29380.197855210004,53597.93678328 2025-06-03,08:03:30.000,154,11079438,5565,0,1748937809,12607.253691400001,31221.77601858,53598.307100640006 2025-06-03,08:03:31.000,154,11079387,6045,0,1748937810,12610.062732669998,30758.21818065,53598.80318616001 2025-06-03,08:03:32.000,154,11079426,5445,0,1748937811,12611.497566699989,34442.445975149996,53599.50888528 2025-06-03,08:03:33.000,154,11079458,5605,0,1748937812,12612.265506039992,31213.655420819996,53600.095803359996 2025-06-03,08:03:34.000,154,11079384,5405,0,1748937813,12612.730311429994,26604.2716086,53600.54297904 2025-06-03,08:03:35.000,154,11079468,5365,0,1748937814,12613.222062059991,24301.215100650006,53601.039064560005 2025-06-03,08:03:36.000,154,11079407,5725,0,1748937815,12613.12775372,35364.465130020006,53601.36047208 2025-06-03,08:03:37.000,154,11079387,5884,0,1748937816,12611.389785739993,25691.75468097,53601.46527888001 2025-06-03,08:03:38.000,154,11079387,5965,0,1748937817,12609.36215642999,27082.153278690006,53601.39540768001 2025-06-03,08:03:39.000,154,11079384,5525,0,1748937818,12607.98794919,26627.97078366,53601.4023948 2025-06-03,08:03:40.000,154,11079460,4725,0,1748937819,12607.563561659998,29859.94754475,53601.24169104 2025-06-03,08:03:41.000,154,11079443,5845,0,1748937820,12608.675052810002,29863.831615379997,53600.97618048 2025-06-03,08:03:42.000,154,11079417,6084,0,1748937821,12610.945189279992,27100.79822754,53600.89932216 2025-06-03,08:03:43.000,154,11079450,5485,0,1748937822,12613.013236449995,26179.62496827,53600.83643808 2025-06-03,08:03:44.000,154,11079466,4805,0,1748937823,12614.906139559993,29407.675363949995,53600.871373680005 2025-06-03,08:03:45.000,154,11079400,5285,0,1748937824,12616.78557005,26641.371179790003,53600.8084896 2025-06-03,08:03:46.000,154,11079441,5925,0,1748937825,12619.480094049992,32634.033968429998,53600.91329640001 2025-06-03,08:03:47.000,154,11079448,5645,0,1748937826,12621.905165650001,26639.453816430003,53600.969193360004 2025-06-03,08:03:48.000,154,11079401,6045,0,1748937827,12623.676815179999,31248.35828781,53601.22072968 2025-06-03,08:03:49.000,154,11079396,5605,0,1748937828,12625.327211129996,30784.885039440007,53601.493227360006 2025-06-03,08:03:50.000,154,11079421,5125,0,1748937829,12627.81964583,32165.710918619996,53601.73078944001 2025-06-03,08:03:51.000,154,11079416,5525,0,1748937830,12630.803831159988,32163.187330080007,53602.212900720006 2025-06-03,08:03:52.000,154,11079398,5684,0,1748937831,12633.882324829996,31698.501631349995,53602.78584456001 2025-06-03,08:03:53.000,154,11079416,5325,0,1748937832,12636.839564919988,26163.510657089995,53603.47058232 2025-06-03,08:03:54.000,154,11079415,4965,0,1748937833,12640.039312169996,29386.02748572,53604.26012688 2025-06-03,08:03:55.000,154,11079428,5684,0,1748937834,12642.720363549997,28919.290490159998,53605.15447824001 2025-06-03,08:03:56.000,154,11079401,5005,0,1748937835,12644.694102379995,26147.854539360007,53606.07677808 2025-06-03,08:03:57.000,154,11079460,5565,0,1748937836,12646.782358479999,30290.423815589995,53607.08991048 2025-06-03,08:03:58.000,154,11079428,5645,0,1748937837,12647.961212729999,27983.490286140004,53608.179901200005 2025-06-03,08:03:59.000,154,11079486,5245,0,1748937838,12648.03531213999,29364.41485314,53609.24194344 2025-06-03,08:04:00.000,154,11079453,5805,0,1748937839,12648.149829409995,30744.366640199994,53610.192191760005 2025-06-03,08:04:01.000,154,11079468,4925,0,1748937840,12648.473172289996,29358.902433480005,53611.12846584 2025-06-03,08:04:02.000,154,11079429,5965,0,1748937841,12648.735888379997,30736.915709790002,53611.99486872 2025-06-03,08:04:03.000,154,11079475,5725,0,1748937842,12649.025549709993,28889.82512676,53612.609735280006 2025-06-03,08:04:04.000,154,11079425,5884,0,1748937843,12649.41625568999,31648.83346137,53613.16870488 2025-06-03,08:04:05.000,154,11079423,6045,0,1748937844,12650.63552779999,27035.896887630006,53613.72767448 2025-06-03,08:04:06.000,154,11079385,5884,0,1748937845,12651.403467139993,30256.489303769995,53614.20279864 2025-06-03,08:04:07.000,154,11079442,5565,0,1748937846,12651.747018949995,30714.53472204,53614.68490992 2025-06-03,08:04:08.000,154,11079391,5965,0,1748937847,12652.784410689994,34860.19151721,53615.02029168 2025-06-03,08:04:09.000,154,11079465,5965,0,1748937848,12654.084518519994,31175.19536754,53615.390609040005 2025-06-03,08:04:10.000,154,11079500,5365,0,1748937849,12655.35094479999,31175.37159579,53615.91464304001 2025-06-03,08:04:11.000,154,11079431,6084,0,1748937850,12656.428754399989,28871.292963989996,53616.30592176 2025-06-03,08:04:12.000,154,11079404,5405,0,1748937851,12657.89726998,27947.814639210002,53616.82296864001 2025-06-03,08:04:13.000,154,11079385,5325,0,1748937852,12658.220612860001,27947.800540950004,53617.20726024001 2025-06-03,08:04:14.000,154,11079434,5525,0,1748937853,12658.624791460003,26566.4882718,53617.52866776 2025-06-03,08:04:15.000,154,11079357,6005,0,1748937854,12659.567874859997,30710.3898336,53617.80116544001 2025-06-03,08:04:16.000,154,11079445,5925,0,1748937855,12660.281923719995,28864.885304819996,53618.1016116 2025-06-03,08:04:17.000,154,11079369,6045,0,1748937856,12660.153933829999,32087.134266509995,53618.26231536001 2025-06-03,08:04:18.000,154,11079385,5884,0,1748937857,12659.615029029992,29322.93777222,53618.33218656001 2025-06-03,08:04:19.000,154,11079438,5485,0,1748937858,12658.98855219999,27941.625503069998,53618.1016116 2025-06-03,08:04:20.000,154,11079475,5965,0,1748937859,12657.520036619993,35774.569415160004,53617.7522556 2025-06-03,08:04:21.000,154,11079431,5725,0,1748937860,12656.287291889988,32091.25095843,53617.20027312 2025-06-03,08:04:22.000,154,11079387,6045,0,1748937861,12655.29031800999,29326.835941109995,53616.43867704001 2025-06-03,08:04:23.000,154,11079413,5805,0,1748937862,12655.707969229996,32087.909670809997,53615.68406808 2025-06-03,08:04:24.000,154,11079394,5365,0,1748937863,12657.735598539999,27017.08980879,53614.92945912001 2025-06-03,08:04:25.000,154,11079428,5485,0,1748937864,12660.039416559994,27935.633742570004,53614.23074712 2025-06-03,08:04:26.000,154,11079397,5884,0,1748937865,12661.211534499998,27014.552121989997,53613.39927984001 2025-06-03,08:04:27.000,154,11079405,6005,0,1748937866,12662.073782179992,33464.82328284001,53612.63069664001 2025-06-03,08:04:28.000,154,11079439,6005,0,1748937867,12663.94647635999,25635.114921419998,53611.79224224001 2025-06-03,08:04:29.000,154,11079436,5684,0,1748937868,12666.930661689992,27935.746528649994,53611.05859464 2025-06-03,08:04:30.000,154,11079427,5925,0,1748937869,12670.817512559988,27931.143446760005,53610.373856879996 2025-06-03,08:04:31.000,154,11079430,5525,0,1748937870,12674.205876489992,30228.539503320004,53609.870784239996 2025-06-03,08:04:32.000,154,11079395,6124,0,1748937871,12675.404939669992,28843.70266917,53609.304827520005 2025-06-03,08:04:33.000,154,11079427,5925,0,1748937872,12674.064413979992,35290.75942674,53608.7388708 2025-06-03,08:04:34.000,154,11079435,5884,0,1748937873,12672.245610279999,31146.413769749997,53608.012210320005 2025-06-03,08:04:35.000,154,11079487,5884,0,1748937874,12670.27187145,24699.427503479994,53607.3065112 2025-06-03,08:04:36.000,154,11079398,5565,0,1748937875,12669.05259934,23317.19884743,53606.46106968 2025-06-03,08:04:37.000,154,11079414,5325,0,1748937876,12668.897664209995,29763.014958119995,53605.67851224001 2025-06-03,08:04:38.000,154,11079415,5805,0,1748937877,12669.625185689998,31143.121826040006,53604.90992904 2025-06-03,08:04:39.000,154,11079429,5965,0,1748937878,12670.177563109995,32063.06853669,53604.05051328001 2025-06-03,08:04:40.000,154,11079430,5684,0,1748937879,12669.524141039998,29759.201378790007,53603.267955840005 2025-06-03,08:04:41.000,154,11079406,5645,0,1748937880,12668.149933799992,30218.156134830002,53602.43648856 2025-06-03,08:04:42.000,154,11079402,5485,0,1748937881,12667.065387889998,33901.333608960005,53601.53515008001 2025-06-03,08:04:43.000,154,11079406,5485,0,1748937882,12665.798961610002,29297.906311590006,53600.75957976 2025-06-03,08:04:44.000,154,11079386,5285,0,1748937883,12664.391072819992,28838.641393829996,53599.816318560006 2025-06-03,08:04:45.000,154,11079434,5605,0,1748937884,12663.387362629997,26997.309950010007,53598.85209600001 2025-06-03,08:04:46.000,154,11079465,6045,0,1748937885,12662.700259009995,30221.631355920006,53597.79704088001 2025-06-03,08:04:47.000,154,11079436,5365,0,1748937886,12662.60595066999,28840.438921980007,53596.83281832 2025-06-03,08:04:48.000,154,11079402,5325,0,1748937887,12663.394098939993,28839.762205499996,53595.791737440006 2025-06-03,08:04:49.000,154,11079393,5805,0,1748937888,12665.39478301,28377.325179239997,53594.764630800004 2025-06-03,08:04:50.000,154,11079387,5845,0,1748937889,12667.50998435,27453.804559680008,53593.90521504 2025-06-03,08:04:51.000,154,11079433,5925,0,1748937890,12669.018917789996,27451.66162416,53593.15060608001 2025-06-03,08:04:52.000,154,11079402,5325,0,1748937891,12670.08325476999,28371.791612190005,53592.27721608 2025-06-03,08:04:53.000,154,11079453,5805,0,1748937892,12671.356417359995,27911.539816229997,53591.69029800001 2025-06-03,08:04:54.000,154,11079419,5884,0,1748937893,12673.45814607999,23768.068251360004,53591.2011996 2025-06-03,08:04:55.000,154,11079408,5565,0,1748937894,12676.698311189997,28833.114875910003,53590.84485648 2025-06-03,08:04:56.000,154,11079423,6005,0,1748937895,12680.652525159989,29752.23683835,53590.79594664 2025-06-03,08:04:57.000,154,11079438,5525,0,1748937896,12684.51243078999,28367.893443299996,53590.91472768 2025-06-03,08:04:58.000,154,11079434,5645,0,1748937897,12687.543770290002,29285.98623276,53591.18722536001 2025-06-03,08:04:59.000,154,11079457,5884,0,1748937898,12690.069886539997,25601.046476129995,53591.48767152 2025-06-03,08:05:00.000,154,11079478,5325,0,1748937899,12690.83782588,30666.431458920008,53591.83702752001 2025-06-03,08:05:01.000,154,11079383,5925,0,1748937900,12690.015996059992,25605.275954130004,53592.19337064001 2025-06-03,08:05:02.000,154,11079420,5684,0,1748937901,12689.019022179993,31596.056625059995,53592.45189408 2025-06-03,08:05:03.000,154,11079441,5845,0,1748937902,12688.43296320999,28376.585020590006,53592.68945616 2025-06-03,08:05:04.000,154,11079394,5445,0,1748937903,12688.877559669992,29301.437925720005,53593.06676064 2025-06-03,08:05:05.000,154,11079409,5325,0,1748937904,12689.665707939996,27002.892860969994,53593.55585904001 2025-06-03,08:05:06.000,154,11079409,6005,0,1748937905,12690.346075249989,30691.357182599997,53594.07989304 2025-06-03,08:05:07.000,154,11079415,5884,0,1748937906,12691.471039019998,25169.118084510003,53594.70174672 2025-06-03,08:05:08.000,154,11079432,5845,0,1748937907,12692.791355779998,33003.77493519,53595.35853600001 2025-06-03,08:05:09.000,154,11079411,5845,0,1748937908,12694.46869696999,27480.274042830002,53595.97340256 2025-06-03,08:05:10.000,154,11079291,5085,0,1748937909,12696.146038159997,29324.418089519997,53596.53237216001 2025-06-03,08:05:11.000,154,11079295,6005,0,1748937910,12697.210375139992,26562.089614680008,53597.17518720001 2025-06-03,08:05:12.000,154,11079477,6084,0,1748937911,12698.018732339995,31170.53589261,53597.60140152 2025-06-03,08:05:13.000,154,11079433,4965,0,1748937912,12698.321866289996,29331.128861279998,53597.978706 2025-06-03,08:05:14.000,154,11079375,5125,0,1748937913,12698.389229389992,31178.05731432,53598.251203679996 2025-06-03,08:05:15.000,154,11079424,5405,0,1748937914,12698.827089539998,30722.161880700005,53598.356010480005 2025-06-03,08:05:16.000,154,11079421,5965,0,1748937915,12700.477485489995,31649.496079589997,53598.50972712 2025-06-03,08:05:17.000,154,11079459,5805,0,1748937916,12702.82845768,30733.976222579993,53598.60055968 2025-06-03,08:05:18.000,154,11079433,5965,0,1748937917,12705.32089237999,29816.637690029995,53598.740302080005 2025-06-03,08:05:19.000,154,11079431,4925,0,1748937918,12707.752700289995,36731.16455268,53598.92895432001 2025-06-03,08:05:20.000,154,11079416,4725,0,1748937919,12710.420279049991,27517.472301839996,53599.089658079996 2025-06-03,08:05:21.000,154,11079426,5565,0,1748937920,12714.017468589991,35353.81389459,53599.2713232 2025-06-03,08:05:22.000,154,11079448,5405,0,1748937921,12719.217899909992,25217.587902390005,53599.48792392 2025-06-03,08:05:23.000,154,11079415,6084,0,1748937922,12723.839008570001,27060.702776100006,53599.6556148 2025-06-03,08:05:24.000,154,11079378,5325,0,1748937923,12728.668942839991,27981.044238029994,53599.83727992001 2025-06-03,08:05:25.000,154,11079404,5684,0,1748937924,12732.441276439997,28442.022094379994,53600.22157152001 2025-06-03,08:05:26.000,154,11079411,4845,0,1748937925,12735.021283169997,27982.489309679993,53600.69669568001 2025-06-03,08:05:27.000,154,11079380,4605,0,1748937926,12736.82661425,24298.000697370007,53601.31156224 2025-06-03,08:05:28.000,154,11079440,5405,0,1748937927,12738.524164369992,29829.8830053,53601.91245456 2025-06-03,08:05:29.000,154,11079399,5845,0,1748937928,12740.012888879988,31675.23245322,53602.54129536001 2025-06-03,08:05:30.000,154,11079473,5684,0,1748937929,12740.807773460001,29372.175945270006,53603.24699448 2025-06-03,08:05:31.000,154,11079441,5965,0,1748937930,12741.88558306,28450.706622540005,53603.73609288 2025-06-03,08:05:32.000,154,11079439,5884,0,1748937931,12743.212636129996,31216.425728910006,53604.21121704 2025-06-03,08:05:33.000,154,11079399,5725,0,1748937932,12743.367571260002,25226.27243055,53604.560573040006 2025-06-03,08:05:34.000,154,11079459,5925,0,1748937933,12743.06443731,25227.639961769994,53604.826083600004 2025-06-03,08:05:35.000,154,11079463,5925,0,1748937934,12743.347362330001,26148.432568019998,53605.11954264 2025-06-03,08:05:36.000,154,11079455,5725,0,1748937935,12744.452117169996,23840.547406020007,53605.48986000001 2025-06-03,08:05:37.000,154,11079415,5645,0,1748937936,12746.924342940001,28905.156984510002,53605.9789584 2025-06-03,08:05:38.000,154,11079469,5044,0,1748937937,12750.46090569,28439.89325712,53606.46106968 2025-06-03,08:05:39.000,154,11079452,4685,0,1748937938,12753.505717809989,27977.392788690006,53607.02702640001 2025-06-03,08:05:40.000,154,11079465,5965,0,1748937939,12756.004888819989,29358.613419150002,53607.558047520004 2025-06-03,08:05:41.000,154,11079395,5765,0,1748937940,12758.60510447999,29356.8863823,53608.02618456001 2025-06-03,08:05:42.000,154,11079446,4725,0,1748937941,12761.20532013999,30739.375856159997,53608.75983216 2025-06-03,08:05:43.000,154,11079504,5485,0,1748937942,12762.438064869995,34888.43033199001,53609.45854416 2025-06-03,08:05:44.000,154,11079438,5285,0,1748937943,12763.333994099994,27518.029183110004,53610.15026904 2025-06-03,08:05:45.000,154,11079462,5365,0,1748937944,12764.997862669996,25216.20627291,53611.198337040005 2025-06-03,08:05:46.000,154,11079451,4925,0,1748937945,12767.40946165,29365.36648569,53612.155572480006 2025-06-03,08:05:47.000,154,11079440,5405,0,1748937946,12769.942314209991,31211.20232358,53613.23857608 2025-06-03,08:05:48.000,154,11079451,5925,0,1748937947,12772.13835126999,30754.39050306,53614.2936312 2025-06-03,08:05:49.000,154,11079470,5405,0,1748937948,12773.627075780001,26610.228123449997,53615.320737840004 2025-06-03,08:05:50.000,154,11079431,5725,0,1748937949,12775.378516379998,29839.258348200005,53616.38278008 2025-06-03,08:05:51.000,154,11079504,4405,0,1748937950,12778.376174329991,27996.954124440002,53617.38892536 2025-06-03,08:05:52.000,154,11079466,4805,0,1748937951,12780.74061914,31223.622890640007,53618.5557744 2025-06-03,08:05:53.000,154,11079452,5684,0,1748937952,12782.108090069996,30301.547342730002,53619.3942288 2025-06-03,08:05:54.000,154,11079437,6005,0,1748937953,12784.12898306999,25691.388126210004,53620.2326832 2025-06-03,08:05:55.000,154,11079440,4645,0,1748937954,12786.62815407999,32603.497137269995,53620.973317920005 2025-06-03,08:05:56.000,154,11079402,4565,0,1748937955,12789.895264429993,29376.4124724,53621.80478520001 2025-06-03,08:05:57.000,154,11079459,5285,0,1748937956,12793.391409319993,27531.753839220008,53622.608304 2025-06-03,08:05:58.000,154,11079437,4885,0,1748937957,12796.36885834,30296.056070460007,53623.43278416001 2025-06-03,08:05:59.000,154,11079493,6084,0,1748937958,12799.299153189997,32139.960446729994,53624.1454704 2025-06-03,08:06:00.000,154,11079402,4645,0,1748937959,12801.973468259988,23845.340814420008,53624.928027840004 2025-06-03,08:06:01.000,154,11079431,5205,0,1748937960,12803.812480889996,35369.00476974,53625.63372696 2025-06-03,08:06:02.000,154,11079432,4565,0,1748937961,12804.829663699995,27074.52612003,53626.49314272 2025-06-03,08:06:03.000,154,11079476,4525,0,1748937962,12805.415722669997,29379.570482640003,53627.010189600005 2025-06-03,08:06:04.000,154,11079438,5565,0,1748937963,12806.149980459995,30301.039805370005,53627.632043280006 2025-06-03,08:06:05.000,154,11079485,4965,0,1748937964,12807.551132939996,32143.73878041,53628.17703864001 2025-06-03,08:06:06.000,154,11079439,5765,0,1748937965,12809.363200329994,31221.45880773,53628.7919052 2025-06-03,08:06:07.000,154,11079483,5725,0,1748937966,12810.97317841999,30300.222106290006,53629.476642960006 2025-06-03,08:06:08.000,154,11079490,4605,0,1748937967,12811.720908829993,30301.09619841,53630.05657392 2025-06-03,08:06:09.000,154,11079438,4725,0,1748937968,12812.01730647,27536.49790371,53630.55964656 2025-06-03,08:06:10.000,154,11079428,4645,0,1748937969,12813.20963333999,28920.101140109997,53630.90900256001 2025-06-03,08:06:11.000,154,11079477,5925,0,1748937970,12814.55015902999,29842.550291909996,53631.22342296001 2025-06-03,08:06:12.000,154,11079457,6005,0,1748937971,12814.220079839994,29843.64290706,53631.635663040004 2025-06-03,08:06:13.000,154,11079409,5725,0,1748937972,12812.724619020002,30306.157473750005,53631.95008344 2025-06-03,08:06:14.000,154,11079460,4885,0,1748937973,12810.582472439994,32151.372988200004,53632.24354248 2025-06-03,08:06:15.000,154,11079448,5285,0,1748937974,12809.989677159996,33534.60262071001,53632.55097576 2025-06-03,08:06:16.000,154,11079472,5285,0,1748937975,12811.390829639997,31230.664971510007,53632.830460560006 2025-06-03,08:06:17.000,154,11079500,5205,0,1748937976,12812.744827950002,26622.719181809996,53633.06802264001 2025-06-03,08:06:18.000,154,11079473,5165,0,1748937977,12813.162479169994,26163.066561900006,53633.28462336001 2025-06-03,08:06:19.000,154,11079441,5925,0,1748937978,12812.650519609997,29390.038440689998,53633.5082112 2025-06-03,08:06:20.000,154,11079452,4605,0,1748937979,12813.425195259995,28468.794690120005,53633.62000512001 2025-06-03,08:06:21.000,154,11079438,4445,0,1748937980,12813.923682200002,29392.660717050006,53633.864554320004 2025-06-03,08:06:22.000,154,11079464,5605,0,1748937981,12813.115324999999,30316.378712250007,53633.92743840001 2025-06-03,08:06:23.000,154,11079452,5525,0,1748937982,12813.29720537,28011.581069189997,53634.053206560005 2025-06-03,08:06:24.000,154,11079478,4685,0,1748937983,12814.893710839991,29393.457268740007,53634.171987600006 2025-06-03,08:06:25.000,154,11079454,5405,0,1748937984,12816.126455569996,32618.48358765,53634.23487168 2025-06-03,08:06:26.000,154,11079457,5925,0,1748937985,12817.23794672,25241.64658308,53634.28378152 2025-06-03,08:06:27.000,154,11079450,4365,0,1748937986,12818.47742776,32615.826065639994,53634.367626960004 2025-06-03,08:06:28.000,154,11079462,5525,0,1748937987,12819.18474030999,28927.58026704,53634.5213436 2025-06-03,08:06:29.000,154,11079397,5925,0,1748937988,12820.020042750002,28927.791740939996,53634.556279200006 2025-06-03,08:06:30.000,154,11079433,5684,0,1748937989,12820.70714636999,30311.726286449993,53634.46544664 2025-06-03,08:06:31.000,154,11079475,5805,0,1748937990,12821.165215449997,27547.98798561,53634.36063984001 2025-06-03,08:06:32.000,154,11079447,6165,0,1748937991,12821.90620954999,29394.098739570007,53634.11609064 2025-06-03,08:06:33.000,154,11079441,4805,0,1748937992,12822.869501879999,28934.96070615,53633.94839976 2025-06-03,08:06:34.000,154,11079404,4565,0,1748937993,12824.708514509992,26631.565839960007,53633.79468312 2025-06-03,08:06:35.000,154,11079407,6084,0,1748937994,12826.385855699999,30782.206370040003,53633.75974752001 2025-06-03,08:06:36.000,154,11079397,5245,0,1748937995,12827.403038509998,26175.00073899,53633.79468312 2025-06-03,08:06:37.000,154,11079389,5684,0,1748937996,12828.669464789993,26639.827420319998,53633.696863440004 2025-06-03,08:06:38.000,154,11079412,5684,0,1748937997,12830.27944287999,32636.90296434,53633.70385056 2025-06-03,08:06:39.000,154,11079381,4965,0,1748937998,12831.222526279998,28488.976349310004,53633.864554320004 2025-06-03,08:06:40.000,154,11079412,4605,0,1748937999,12831.572814399995,32177.99050308,53633.85058008 2025-06-03,08:06:41.000,154,11079362,5405,0,1748938000,12832.381171599998,28951.039771680007,53633.84359296 2025-06-03,08:06:42.000,154,11079396,5645,0,1748938001,12834.314492569996,27568.860459539996,53633.73179904 2025-06-03,08:06:43.000,154,11079391,6205,0,1748938002,12836.38253974,29413.561387499998,53633.60603088 2025-06-03,08:06:44.000,154,11079370,5525,0,1748938003,12837.918418419991,30335.051857619997,53633.501224080006 2025-06-03,08:06:45.000,154,11079376,5684,0,1748938004,12838.84129289,30333.388262940003,53633.20776504001 2025-06-03,08:06:46.000,154,11079422,5645,0,1748938005,12838.848029199995,31252.02383541,53633.047061280005 2025-06-03,08:06:47.000,154,11079412,4525,0,1748938006,12838.95581015999,27097.41464514,53632.82347344001 2025-06-03,08:06:48.000,154,11079371,4925,0,1748938007,12839.171372079996,26170.235527109995,53632.52302728 2025-06-03,08:06:49.000,154,11079386,5565,0,1748938008,12839.117481599991,28010.453208389998,53632.40424624 2025-06-03,08:06:50.000,154,11079360,5605,0,1748938009,12839.238735179992,30313.74233763,53632.25052960001 2025-06-03,08:06:51.000,154,11079440,5405,0,1748938010,12839.535132819998,32618.50473504,53632.0758516 2025-06-03,08:06:52.000,154,11079448,5485,0,1748938011,12839.407142930002,28931.457288539998,53631.69156 2025-06-03,08:06:53.000,154,11079454,5325,0,1748938012,12838.72003931,32620.055543640003,53631.29329416001 2025-06-03,08:06:54.000,154,11079437,5605,0,1748938013,12838.059880929992,31698.628515689998,53630.77624728 2025-06-03,08:06:55.000,154,11079506,5765,0,1748938014,12837.925154730001,32620.302263189995,53630.07054816001 2025-06-03,08:06:56.000,154,11079442,5405,0,1748938015,12838.282179159993,32618.561128080008,53629.455681600004 2025-06-03,08:06:57.000,154,11079415,6124,0,1748938016,12839.01643694999,27545.92259052,53628.81286656 2025-06-03,08:06:58.000,154,11079412,5205,0,1748938017,12839.770903669989,31692.8270817,53628.07921896001 2025-06-03,08:06:59.000,154,11079493,5765,0,1748938018,12840.592733489997,33995.608673580005,53627.42242968 2025-06-03,08:07:00.000,154,11079419,5845,0,1748938019,12840.922812679994,25696.921693259996,53626.75166616 2025-06-03,08:07:01.000,154,11079434,5405,0,1748938020,12841.326991279995,28921.35588525,53626.01801856 2025-06-03,08:07:02.000,154,11079296,5365,0,1748938021,12841.15184721999,29379.972283049996,53625.38917776 2025-06-03,08:07:03.000,154,11079436,5445,0,1748938022,12840.34349002,27995.494954530004,53624.81623392 2025-06-03,08:07:04.000,154,11079465,5805,0,1748938023,12839.386934000002,29837.86262046,53624.03367648001 2025-06-03,08:07:05.000,154,11079451,5965,0,1748938024,12838.295651779998,27072.62990406,53623.35592584 2025-06-03,08:07:06.000,154,11079452,5365,0,1748938025,12837.029225500002,28917.598698960006,53622.51747144 2025-06-03,08:07:07.000,154,11079478,4525,0,1748938026,12836.638519519991,33067.30169475,53621.63709432001 2025-06-03,08:07:08.000,154,11079450,5325,0,1748938027,12836.57789272999,29381.896695539996,53620.77069144 2025-06-03,08:07:09.000,154,11079448,4485,0,1748938028,12836.032251619989,32609.080048229996,53620.07896656001 2025-06-03,08:07:10.000,154,11079406,5365,0,1748938029,12835.351884309996,25233.236970989994,53619.60384240001 2025-06-03,08:07:11.000,154,11079415,5765,0,1748938030,12835.28452121,27536.927900640003,53619.17064096001 2025-06-03,08:07:12.000,154,11079440,5605,0,1748938031,12835.648281950002,33990.22313826,53618.89115616 2025-06-03,08:07:13.000,154,11079424,5285,0,1748938032,12835.998570069998,24311.619616530006,53618.56276152 2025-06-03,08:07:14.000,154,11079452,5525,0,1748938033,12836.052460549989,27539.331653970003,53618.29725096 2025-06-03,08:07:15.000,154,11079431,5044,0,1748938034,12836.45663914999,28462.528013550007,53617.954882080005 2025-06-03,08:07:16.000,154,11079449,5805,0,1748938035,12838.261970229993,32151.40118472,53617.64046168001 2025-06-03,08:07:17.000,154,11079501,5044,0,1748938036,12841.13163828999,33074.724428639995,53617.4378352 2025-06-03,08:07:18.000,154,11079451,5044,0,1748938037,12844.142768860002,28928.447310029995,53617.37495112001 2025-06-03,08:07:19.000,154,11079438,5365,0,1748938038,12847.019173229994,31235.38083948,53617.38892536 2025-06-03,08:07:20.000,154,11079454,4605,0,1748938039,12849.336463869993,29853.39890298,53617.56360336001 2025-06-03,08:07:21.000,154,11079442,4445,0,1748938040,12851.249575909991,30314.496594540004,53618.09462448001 2025-06-03,08:07:22.000,154,11079435,6124,0,1748938041,12852.987543889998,27548.94666729,53618.54180016 2025-06-03,08:07:23.000,154,11079445,5765,0,1748938042,12854.974755340001,28010.643534899995,53619.10076976001 2025-06-03,08:07:24.000,154,11079446,4485,0,1748938043,12856.98891203,25245.065411129995,53619.59685528 2025-06-03,08:07:25.000,154,11079486,5365,0,1748938044,12858.41027344,30777.61738641,53620.28858016 2025-06-03,08:07:26.000,154,11079432,5205,0,1748938045,12859.077168129988,28012.68073347,53620.854536880004 2025-06-03,08:07:27.000,154,11079449,5805,0,1748938046,12860.377275959989,30317.619359129996,53621.40651936 2025-06-03,08:07:28.000,154,11079367,5165,0,1748938047,12862.512686230002,30317.443130879998,53621.98645032 2025-06-03,08:07:29.000,154,11079437,5044,0,1748938048,12864.52684292,25246.750153200002,53622.58734264 2025-06-03,08:07:30.000,154,11079422,5525,0,1748938049,12865.894313849996,31700.98292511,53622.88080168001 2025-06-03,08:07:31.000,154,11079412,5684,0,1748938050,12867.04622286,30317.302148279996,53623.132338 2025-06-03,08:07:32.000,154,11079450,5525,0,1748938051,12869.289414089995,23400.505465769995,53623.251119040004 2025-06-03,08:07:33.000,154,11079404,5525,0,1748938052,12872.004147020001,27546.789633509994,53623.33496448 2025-06-03,08:07:34.000,154,11079475,5725,0,1748938053,12875.763008000002,31231.53906363,53623.4467584 2025-06-03,08:07:35.000,154,11079385,5085,0,1748938054,12880.080982709995,28463.000305260008,53623.488681120005 2025-06-03,08:07:36.000,154,11079505,5884,0,1748938055,12884.661673509989,27537.738550590002,53623.6913076 2025-06-03,08:07:37.000,154,11079500,5405,0,1748938056,12888.939230359996,28917.450667230005,53623.88694696001 2025-06-03,08:07:38.000,154,11079459,5884,0,1748938057,12892.19960439999,24766.9158741,53624.25027720001 2025-06-03,08:07:39.000,154,11079422,5285,0,1748938058,12894.105980129993,26147.375198520007,53624.62758168 2025-06-03,08:07:40.000,154,11079471,5884,0,1748938059,12894.442795629999,29833.52740551,53624.93501496 2025-06-03,08:07:41.000,154,11079417,4885,0,1748938060,12894.96822781,28450.967440349996,53625.10969296001 2025-06-03,08:07:42.000,154,11079309,6084,0,1748938061,12896.638832689998,27989.876797920006,53625.235461120006 2025-06-03,08:07:43.000,154,11079442,4605,0,1748938062,12899.131267389988,30293.624120609995,53625.36122928 2025-06-03,08:07:44.000,154,11079380,5565,0,1748938063,12902.331014639996,33979.282888500005,53625.57783 2025-06-03,08:07:45.000,154,11079426,4485,0,1748938064,12905.81368690999,27987.402553289998,53625.78045648001 2025-06-03,08:07:46.000,154,11079424,5605,0,1748938065,12908.858499029993,29369.638258470004,53626.08788976 2025-06-03,08:07:47.000,154,11079401,5725,0,1748938066,12910.744665829996,29829.897103559997,53626.38134880001 2025-06-03,08:07:48.000,154,11079417,5165,0,1748938067,12912.637568939994,27064.77717324,53626.772627520004 2025-06-03,08:07:49.000,154,11079422,5405,0,1748938068,12913.99156725,27988.107466290006,53627.2547388 2025-06-03,08:07:50.000,154,11079433,6045,0,1748938069,12913.870313669999,25225.377191039996,53627.74383720001 2025-06-03,08:07:51.000,154,11079419,5884,0,1748938070,12913.277518390001,28914.666260879996,53628.20498712001 2025-06-03,08:07:52.000,154,11079427,6324,0,1748938071,12912.779031449994,30299.115392880005,53628.61024008001 2025-06-03,08:07:53.000,154,11079418,5765,0,1748938072,12911.69448554,25690.591574520004,53628.88273776 2025-06-03,08:07:54.000,154,11079427,4965,0,1748938073,12909.895890769993,27533.77693953,53629.02946728 2025-06-03,08:07:55.000,154,11079435,5165,0,1748938074,12908.528419839997,27533.029731749994,53629.20414528 2025-06-03,08:07:56.000,154,11079497,5845,0,1748938075,12906.965595919995,30298.347037710002,53629.16222256001 2025-06-03,08:07:57.000,154,11079464,5165,0,1748938076,12904.31148977999,28456.416417839995,53629.15523544 2025-06-03,08:07:58.000,154,11079448,5365,0,1748938077,12901.462030649993,32147.11531368,53629.04344152001 2025-06-03,08:07:59.000,154,11079425,5925,0,1748938078,12899.892470419996,29845.764695189995,53628.91767336001 2025-06-03,08:08:00.000,154,11079428,5285,0,1748938079,12899.986778760001,28464.06472389,53628.74998248001 2025-06-03,08:08:01.000,154,11079419,5765,0,1748938080,12901.199314559992,30306.086982449997,53628.449536320004 2025-06-03,08:08:02.000,154,11079485,5285,0,1748938081,12903.15284445999,32146.220074170007,53628.20498712001 2025-06-03,08:08:03.000,154,11079460,5485,0,1748938082,12905.187210079988,27072.644002319998,53627.8137084 2025-06-03,08:08:04.000,154,11079464,5445,0,1748938083,12907.740271569994,27991.180886970003,53627.40146832 2025-06-03,08:08:05.000,154,11079401,5165,0,1748938084,12910.30680567999,27989.13663927,53627.03115096001 2025-06-03,08:08:06.000,154,11079457,4965,0,1748938085,12911.77532126,29831.80036866,53626.81455024001 2025-06-03,08:08:07.000,154,11079453,5645,0,1748938086,12911.86962959999,30752.825596199997,53626.5210912 2025-06-03,08:08:08.000,154,11079449,4965,0,1748938087,12911.034327159992,29369.581865429995,53626.15077384 2025-06-03,08:08:09.000,154,11079447,4765,0,1748938088,12909.666856229996,30290.127752130007,53625.836353440005 2025-06-03,08:08:10.000,154,11079428,4645,0,1748938089,12908.265703749996,29828.501375820008,53625.44507472001 2025-06-03,08:08:11.000,154,11079425,5925,0,1748938090,12907.531445959998,30750.421842869997,53625.02584752 2025-06-03,08:08:12.000,154,11079421,6045,0,1748938091,12907.08011319,28907.490246539994,53624.57867184 2025-06-03,08:08:13.000,154,11079417,5005,0,1748938092,12906.97233222999,28907.842703040005,53624.2852128 2025-06-03,08:08:14.000,154,11079349,6045,0,1748938093,12906.393009569998,32134.081472310005,53623.824062880005 2025-06-03,08:08:15.000,154,11079455,5725,0,1748938094,12904.783031480001,30751.472163240003,53623.38387432001 2025-06-03,08:08:16.000,154,11079382,4685,0,1748938095,12901.85947294,31211.716910069998,53622.83887896001 2025-06-03,08:08:17.000,154,11079412,5525,0,1748938096,12898.706879860001,29828.043182370006,53622.16811544001 2025-06-03,08:08:18.000,154,11079372,5525,0,1748938097,12896.578205899998,33512.799661619996,53621.35062240001 2025-06-03,08:08:19.000,154,11079411,4965,0,1748938098,12895.85742072999,31207.04333688,53620.62396192 2025-06-03,08:08:20.000,154,11079379,5805,0,1748938099,12896.214445159996,29363.484367979996,53619.84140448001 2025-06-03,08:08:21.000,154,11079338,4725,0,1748938100,12897.09690176999,30746.573017889998,53619.08679552 2025-06-03,08:08:22.000,154,11079377,5884,0,1748938101,12898.632780449996,31207.127926440007,53618.241354000005 2025-06-03,08:08:23.000,154,11079362,5405,0,1748938102,12899.63649063999,33510.69902088,53617.44482232001 2025-06-03,08:08:24.000,154,11079363,5085,0,1748938103,12900.202340679993,26598.65345199,53616.57143232 2025-06-03,08:08:25.000,154,11079365,4845,0,1748938104,12900.72103655,33972.825885419996,53615.80983624 2025-06-03,08:08:26.000,154,11079363,5044,0,1748938105,12900.256231159998,30749.040213390006,53615.11811136001 2025-06-03,08:08:27.000,154,11079406,5325,0,1748938106,12897.426980960001,31674.182132849994,53614.37747664001 2025-06-03,08:08:28.000,154,11079370,4645,0,1748938107,12893.60749319,28913.65823529,53613.664790400006 2025-06-03,08:08:29.000,154,11079355,4925,0,1748938108,12890.778242989989,30762.08110389,53612.95909128 2025-06-03,08:08:30.000,154,11079368,5445,0,1748938109,12889.585916119999,29843.762742270002,53612.35121184 2025-06-03,08:08:31.000,154,11079370,5405,0,1748938110,12889.276045860002,29385.315523590005,53611.820190720005 2025-06-03,08:08:32.000,154,11079417,5925,0,1748938111,12889.087429179992,34456.96013382,53611.37301504 2025-06-03,08:08:33.000,154,11079197,5725,0,1748938112,12888.939230359996,26620.9075554,53611.02365904001 2025-06-03,08:08:34.000,154,11079357,4965,0,1748938113,12888.60241485999,31691.07184833,53610.75814848001 2025-06-03,08:08:35.000,154,11079359,5805,0,1748938114,12888.272335669993,29386.781742630003,53610.50661216 2025-06-03,08:08:36.000,154,11079379,5805,0,1748938115,12887.36293381999,28465.883399430008,53610.206165999996 2025-06-03,08:08:37.000,154,11079327,4965,0,1748938116,12886.029144439999,27083.98605249,53609.89873272001 2025-06-03,08:08:38.000,154,11079325,5884,0,1748938117,12883.75227166,32617.609495530007,53609.535402479996 2025-06-03,08:08:39.000,154,11079382,5605,0,1748938118,12881.10490182999,30316.357564859994,53609.22796920001 2025-06-03,08:08:40.000,154,11079353,5085,0,1748938119,12878.82802904999,30780.761298390004,53608.93451016 2025-06-03,08:08:41.000,154,11079365,5165,0,1748938120,12877.244996199988,22484.590857479998,53608.682973840005 2025-06-03,08:08:42.000,154,11079405,6245,0,1748938121,12875.385774639995,28941.072301859997,53608.45938600001 2025-06-03,08:08:43.000,154,11079387,5965,0,1748938122,12873.465926290002,31709.96351673,53608.13797848 2025-06-03,08:08:44.000,154,11079332,5445,0,1748938123,12872.462216099993,31711.909076609998,53607.94932624 2025-06-03,08:08:45.000,154,11079452,4645,0,1748938124,12872.381380379993,25257.535322099997,53607.71176416 2025-06-03,08:08:46.000,154,11079409,5925,0,1748938125,12872.98091197,31710.527447130007,53607.42529224 2025-06-03,08:08:47.000,154,11079408,5245,0,1748938126,12873.418772119992,26637.860713050002,53607.2715756 2025-06-03,08:08:48.000,154,11079418,4805,0,1748938127,12872.77208635999,30787.465021020005,53606.93619384 2025-06-03,08:08:49.000,154,11079428,5325,0,1748938128,12870.798347529992,32170.863832649993,53606.6776704 2025-06-03,08:08:50.000,154,11079417,5085,0,1748938129,12868.312649139996,27561.60690477,53606.42613408001 2025-06-03,08:08:51.000,154,11079435,6445,0,1748938130,12865.867368610001,32172.978571650005,53606.25844320001 2025-06-03,08:08:52.000,154,11079397,5965,0,1748938131,12863.08527258,32633.448890640007,53606.00690688 2025-06-03,08:08:53.000,154,11079433,5925,0,1748938132,12860.84881766,29866.136680890006,53605.72043496 2025-06-03,08:08:54.000,154,11079365,6005,0,1748938133,12859.656490789996,32170.93432395,53605.41998880001 2025-06-03,08:08:55.000,154,11079401,4925,0,1748938134,12859.885525329992,33094.04609397,53605.11954264 2025-06-03,08:08:56.000,154,11079427,5085,0,1748938135,12859.939415809997,34018.821458670005,53604.81210936 2025-06-03,08:08:57.000,154,11079421,4925,0,1748938136,12859.211894329994,27566.788015319995,53604.539611680004 2025-06-03,08:08:58.000,154,11079410,5285,0,1748938137,12858.504581779991,35408.317767750006,53604.26711400001 2025-06-03,08:08:59.000,154,11079380,5565,0,1748938138,12857.527816829992,24807.124111619996,53603.8478868 2025-06-03,08:09:00.000,154,11079352,5605,0,1748938139,12857.22468287999,31267.08782622,53603.54045352 2025-06-03,08:09:01.000,154,11079409,5965,0,1748938140,12858.134084729994,30809.14109577,53603.27494296 2025-06-03,08:09:02.000,154,11079403,6165,0,1748938141,12859.932679500002,26199.024174029997,53603.03738088 2025-06-03,08:09:03.000,154,11079384,4605,0,1748938142,12861.239523639997,27582.972817800008,53603.02340664001 2025-06-03,08:09:04.000,154,11079334,5525,0,1748938143,12861.610020689994,28966.7875281,53602.91859984 2025-06-03,08:09:05.000,154,11079369,5884,0,1748938144,12861.636965929989,25737.630419010005,53602.84872864 2025-06-03,08:09:06.000,154,11079396,5445,0,1748938145,12860.835345039995,30807.977989320003,53602.74392184 2025-06-03,08:09:07.000,154,11079392,4725,0,1748938146,12859.198421709989,28038.26907537,53602.4853984 2025-06-03,08:09:08.000,154,11079381,4885,0,1748938147,12858.10040317999,30801.676067099994,53602.13604240001 2025-06-03,08:09:09.000,154,11079376,5445,0,1748938148,12857.541289449997,31260.003450570002,53601.646944 2025-06-03,08:09:10.000,154,11079377,5005,0,1748938149,12857.487398969992,33564.244212360005,53601.15085848001 2025-06-03,08:09:11.000,154,11079390,4725,0,1748938150,12858.235129379995,27569.974222079996,53600.55695328001 2025-06-03,08:09:12.000,154,11079321,5405,0,1748938151,12859.097377059989,35408.768912069994,53599.97702232001 2025-06-03,08:09:13.000,154,11079425,5605,0,1748938152,12859.919206879997,24343.38299631,53599.48792392 2025-06-03,08:09:14.000,154,11079335,5565,0,1748938153,12860.505265849999,29415.394161300006,53598.94292856 2025-06-03,08:09:15.000,154,11079341,5565,0,1748938154,12860.444639059999,29874.912847739994,53598.25819080001 2025-06-03,08:09:16.000,154,11079348,5165,0,1748938155,12860.653464669995,28490.005522289997,53597.55947880001 2025-06-03,08:09:17.000,154,11079417,5925,0,1748938156,12861.475294489988,32177.102312699993,53596.81884408001 2025-06-03,08:09:18.000,154,11079368,5485,0,1748938157,12863.172844609995,24798.037783050007,53596.02929952001 2025-06-03,08:09:19.000,154,11079376,5445,0,1748938158,12865.234155469989,30789.43877742,53595.218793600005 2025-06-03,08:09:20.000,154,11079367,5884,0,1748938159,12866.379328169998,26639.48201295,53594.36636496 2025-06-03,08:09:21.000,154,11079372,5325,0,1748938160,12866.305228759993,29867.053067789995,53593.67464008 2025-06-03,08:09:22.000,154,11079377,6445,0,1748938161,12866.170502560002,29866.947330840005,53592.69644328001 2025-06-03,08:09:23.000,154,11079374,5205,0,1748938162,12867.059695479991,21568.711494839998,53591.767156320006 2025-06-03,08:09:24.000,154,11079424,5525,0,1748938163,12869.026697999994,31713.269558700005,53590.7470368 2025-06-03,08:09:25.000,154,11079362,5245,0,1748938164,12871.458505909999,29408.676340410006,53589.92954376 2025-06-03,08:09:26.000,154,11079351,5725,0,1748938165,12873.479398909993,29408.923059959998,53589.15397344001 2025-06-03,08:09:27.000,154,11079379,5884,0,1748938166,12874.698671019993,29408.676340410006,53588.53910688 2025-06-03,08:09:28.000,154,11079380,5245,0,1748938167,12875.924679440002,26641.73068542,53587.88231760001 2025-06-03,08:09:29.000,154,11079432,5445,0,1748938168,12876.887971769997,30329.74386273,53587.40020632001 2025-06-03,08:09:30.000,154,11079366,5525,0,1748938169,12876.34906696999,31714.30578081,53586.855210960006 2025-06-03,08:09:31.000,154,11079418,5085,0,1748938170,12875.41945619,27106.670152830004,53586.15649896001 2025-06-03,08:09:32.000,154,11079343,5325,0,1748938171,12875.466610359996,31721.235075599994,53585.4717612 2025-06-03,08:09:33.000,154,11079443,5805,0,1748938172,12876.160450289994,29418.65085936,53584.91279160001 2025-06-03,08:09:34.000,154,11079388,5245,0,1748938173,12876.71956402,30804.728340390007,53584.45164168001 2025-06-03,08:09:35.000,154,11079418,5245,0,1748938174,12876.315385419999,28040.447256540006,53583.983504640004 2025-06-03,08:09:36.000,154,11079414,5445,0,1748938175,12874.880551389993,30808.98601491,53583.284792640006 2025-06-03,08:09:37.000,154,11079400,5365,0,1748938176,12872.745141119995,27582.817736940007,53582.53717080001 2025-06-03,08:09:38.000,154,11079426,5485,0,1748938177,12870.953282659997,29890.99191327,53581.62185808 2025-06-03,08:09:39.000,154,11079436,5445,0,1748938178,12870.43458678999,27126.590994209997,53580.70654536 2025-06-03,08:09:40.000,154,11079410,5485,0,1748938179,12870.852238009997,29433.778292339994,53579.75629704001 2025-06-03,08:09:41.000,154,11079498,5325,0,1748938180,12871.849211889996,28050.1186629,53578.77810024001 2025-06-03,08:09:42.000,154,11079379,6084,0,1748938181,12872.334226209998,28972.786337729995,53577.82785192 2025-06-03,08:09:43.000,154,11079429,6005,0,1748938182,12872.300544659993,25745.567739389997,53576.97542328 2025-06-03,08:09:44.000,154,11079454,5285,0,1748938183,12872.064773810001,34510.322047919995,53576.30465976 2025-06-03,08:09:45.000,154,11079439,5925,0,1748938184,12871.923311300001,32204.749000559998,53575.75267728 2025-06-03,08:09:46.000,154,11079428,4645,0,1748938185,12871.970465469996,25747.29477624,53575.2006948 2025-06-03,08:09:47.000,154,11079341,5125,0,1748938186,12871.66059521,28052.762086650007,53574.781467600005 2025-06-03,08:09:48.000,154,11079387,5765,0,1748938187,12871.195789819998,26208.307878239997,53574.35525328 2025-06-03,08:09:49.000,154,11079389,5884,0,1748938188,12870.165134389994,28976.762047049997,53573.7333996 2025-06-03,08:09:50.000,154,11079399,5285,0,1748938189,12869.019961689999,26210.253438119995,53573.034687600004 2025-06-03,08:09:51.000,154,11079416,4525,0,1748938190,12868.00277888,28056.780090750006,53572.23815592001 2025-06-03,08:09:52.000,154,11079438,5645,0,1748938191,12867.531237179988,30826.41146427,53571.4625856 2025-06-03,08:09:53.000,154,11079433,5845,0,1748938192,12867.201157989992,28060.438589219993,53570.74291224 2025-06-03,08:09:54.000,154,11079460,5525,0,1748938193,12866.500581749999,30367.50605214,53570.07214872 2025-06-03,08:09:55.000,154,11079459,5725,0,1748938194,12866.002094809992,26216.576507730002,53569.366449600006 2025-06-03,08:09:56.000,154,11079445,4925,0,1748938195,12866.298492449998,30367.407364319995,53568.744595920005 2025-06-03,08:09:57.000,154,11079421,5125,0,1748938196,12867.605336589993,28059.353023200005,53568.171652080004 2025-06-03,08:09:58.000,154,11079434,4525,0,1748938197,12868.662937259993,30363.072149369997,53567.619669600004 2025-06-03,08:09:59.000,154,11079445,5965,0,1748938198,12870.043880809993,27131.003749590003,53567.19345528 2025-06-03,08:10:00.000,154,11079429,5525,0,1748938199,12872.165818460002,32200.632308639993,53566.70435688001 2025-06-03,08:10:01.000,154,11079453,6084,0,1748938200,12874.860342459993,32198.228555309994,53566.180322880005 2025-06-03,08:10:02.000,154,11079431,5925,0,1748938201,12877.305622989988,25740.139909289996,53565.81699264001 2025-06-03,08:10:03.000,154,11079473,4925,0,1748938202,12878.94928262999,25278.682712099995,53565.572443439996 2025-06-03,08:10:04.000,154,11079463,5884,0,1748938203,12879.771112449998,22973.70179166,53565.32789424 2025-06-03,08:10:05.000,154,11079435,5445,0,1748938204,12879.771112449998,29431.45207944,53565.08334504 2025-06-03,08:10:06.000,154,11079413,6045,0,1748938205,12878.97622787,32660.57394288,53564.79687312 2025-06-03,08:10:07.000,154,11079457,5884,0,1748938206,12877.73674683,24359.5466514,53564.59424664001 2025-06-03,08:10:08.000,154,11079420,5365,0,1748938207,12876.813872359991,33122.82064263,53564.3007876 2025-06-03,08:10:09.000,154,11079430,4445,0,1748938208,12876.67240984999,26666.162970000005,53564.000341440005 2025-06-03,08:10:10.000,154,11079393,5925,0,1748938209,12876.901444390001,25743.220379100007,53563.72085664 2025-06-03,08:10:11.000,154,11079432,5405,0,1748938210,12877.036170589992,28511.054224470005,53563.259706720004 2025-06-03,08:10:12.000,154,11079408,5485,0,1748938211,12876.315385419999,30356.565802380006,53562.80554392 2025-06-03,08:10:13.000,154,11079411,5925,0,1748938212,12875.365565709995,37274.23657701,53562.28150992 2025-06-03,08:10:14.000,154,11079460,5485,0,1748938213,12874.705407330002,27587.174099280004,53561.77843728 2025-06-03,08:10:15.000,154,11079408,4645,0,1748938214,12874.772770429998,30350.101750169997,53561.387158560006 2025-06-03,08:10:16.000,154,11079481,5205,0,1748938215,12875.015277589999,28039.953817440008,53560.96793136 2025-06-03,08:10:17.000,154,11079454,5765,0,1748938216,12874.934441869998,31726.373891370007,53560.59062688001 2025-06-03,08:10:18.000,154,11079486,5605,0,1748938217,12874.442691240001,26193.321427860006,53560.20633528001 2025-06-03,08:10:19.000,154,11079448,5365,0,1748938218,12874.462900170001,31266.91159797,53559.73121112001 2025-06-03,08:10:20.000,154,11079458,5245,0,1748938219,12873.607388799988,26657.11188708,53559.31198392 2025-06-03,08:10:21.000,154,11079425,5125,0,1748938220,12870.899392179992,33114.50266923,53558.93467944 2025-06-03,08:10:22.000,154,11079408,4805,0,1748938221,12867.376302049997,30346.87324863,53558.52243936 2025-06-03,08:10:23.000,154,11079442,5445,0,1748938222,12864.809767940002,30805.588334250002,53558.082250800006 2025-06-03,08:10:24.000,154,11079565,6124,0,1748938223,12862.964019,31724.985212760002,53557.628088000005 2025-06-03,08:10:25.000,154,11079520,5245,0,1748938224,12861.071115890001,27573.44239404,53557.20187368 2025-06-03,08:10:26.000,154,11079463,5884,0,1748938225,12859.191685399994,24344.764625790005,53556.59399424001 2025-06-03,08:10:27.000,154,11079477,5884,0,1748938226,12857.898313879989,26650.21783794,53556.08393448 2025-06-03,08:10:28.000,154,11079442,4165,0,1748938227,12857.561498379997,29418.242009819995,53555.58784896001 2025-06-03,08:10:29.000,154,11079489,6045,0,1748938228,12858.134084729994,28036.401055919996,53555.280415680005 2025-06-03,08:10:30.000,154,11079266,4445,0,1748938229,12859.29946635999,27575.916638669994,53555.0428536 2025-06-03,08:10:31.000,154,11079477,5805,0,1748938230,12860.84208134999,26653.805845110008,53554.81227864 2025-06-03,08:10:32.000,154,11079442,5405,0,1748938231,12863.651122620002,34492.84020552,53554.57471656 2025-06-03,08:10:33.000,154,11079483,6165,0,1748938232,12867.086640720001,30802.211800980003,53554.55375520001 2025-06-03,08:10:34.000,154,11079436,4565,0,1748938233,12869.915890919998,27571.52503068,53554.43497416001 2025-06-03,08:10:35.000,154,11079462,4645,0,1748938234,12870.953282659997,23880.734496150006,53554.35112872 2025-06-03,08:10:36.000,154,11079474,4765,0,1748938235,12870.42111417,34023.96732357,53554.288244639996 2025-06-03,08:10:37.000,154,11079463,6045,0,1748938236,12869.437612909991,33561.784065989996,53554.07164392 2025-06-03,08:10:38.000,154,11079448,4805,0,1748938237,12869.538657559991,31255.618891709993,53553.86203032001 2025-06-03,08:10:39.000,154,11079448,4645,0,1748938238,12870.45479571999,31256.732654249994,53553.771197760005 2025-06-03,08:10:40.000,154,11079470,4205,0,1748938239,12871.81553033999,28030.973225819995,53553.6803652 2025-06-03,08:10:41.000,154,11079424,5485,0,1748938240,12872.91354886999,26650.52799966,53553.56158416 2025-06-03,08:10:42.000,154,11079466,4605,0,1748938241,12874.07219418999,28498.372839599993,53553.4707516 2025-06-03,08:10:43.000,154,11079486,4525,0,1748938242,12875.513764529991,28040.560042619996,53553.42882888001 2025-06-03,08:10:44.000,154,11079424,4565,0,1748938243,12876.281703869994,28045.191321029997,53553.435816000005 2025-06-03,08:10:45.000,154,11079461,5884,0,1748938244,12876.214340769999,22975.872923699993,53553.35895768001 2025-06-03,08:10:46.000,154,11079440,5365,0,1748938245,12875.50029191,28973.138794230006,53553.26113800001 2025-06-03,08:10:47.000,154,11079353,5805,0,1748938246,12874.570681129997,30819.609053819993,53553.19126680001 2025-06-03,08:10:48.000,154,11079510,5405,0,1748938247,12874.644780540002,30820.751012880006,53553.02357592001 2025-06-03,08:10:49.000,154,11079472,5445,0,1748938248,12875.655227039992,31743.214262940004,53552.93973048 2025-06-03,08:10:50.000,154,11079464,5445,0,1748938249,12876.59157412999,29436.612042599998,53552.66024568001 2025-06-03,08:10:51.000,154,11079436,5445,0,1748938250,12876.995752729992,28052.762086650007,53552.4576192 2025-06-03,08:10:52.000,154,11079413,5085,0,1748938251,12877.50771228999,36354.39560331,53552.213070000005 2025-06-03,08:10:53.000,154,11079387,5884,0,1748938252,12877.91189088999,28974.562718490008,53552.05935336 2025-06-03,08:10:54.000,154,11079211,5805,0,1748938253,12878.511422479998,26206.883953979996,53551.84275264 2025-06-03,08:10:55.000,154,11079456,5285,0,1748938254,12879.508396359997,26206.637234430003,53551.542306480005 2025-06-03,08:10:56.000,154,11079384,5365,0,1748938255,12880.411061899991,31741.374440009997,53551.31173152 2025-06-03,08:10:57.000,154,11079431,4965,0,1748938256,12880.660305370002,31743.552621180002,53551.039233840005 2025-06-03,08:10:58.000,154,11079226,5325,0,1748938257,12880.080982709995,30824.374265699997,53550.61301952 2025-06-03,08:10:59.000,154,11079382,5485,0,1748938258,12879.447769569997,28521.134480370005,53550.081998400005 2025-06-03,08:11:00.000,154,11079363,5645,0,1748938259,12878.598994509994,29445.09214599,53549.55097728001 2025-06-03,08:11:01.000,154,11079434,5325,0,1748938260,12878.518158789993,29443.738713030005,53549.00598192 2025-06-03,08:11:02.000,154,11079433,5884,0,1748938261,12879.629649939998,28978.47498564,53548.307269920006 2025-06-03,08:11:03.000,154,11079369,5805,0,1748938262,12881.158792309994,28513.598960400006,53547.70637760001 2025-06-03,08:11:04.000,154,11079388,5325,0,1748938263,12882.60709895999,31277.64037383,53547.10548528001 2025-06-03,08:11:05.000,154,11079401,5684,0,1748938264,12883.590600219999,31276.3644813,53546.50459296001 2025-06-03,08:11:06.000,154,11079412,5405,0,1748938265,12885.18710568999,27125.322150809996,53545.79889384 2025-06-03,08:11:07.000,154,11079408,5245,0,1748938266,12886.17060695,32198.841829619996,53545.1560788 2025-06-03,08:11:08.000,154,11079431,5884,0,1748938267,12885.08606103999,27587.308032750007,53544.54121224001 2025-06-03,08:11:09.000,154,11079426,5405,0,1748938268,12882.559944789995,27587.293934489993,53543.7935904 2025-06-03,08:11:10.000,154,11079385,5884,0,1748938269,12879.515132669992,30354.37352295,53543.05295568001 2025-06-03,08:11:11.000,154,11079387,5965,0,1748938270,12876.800399740001,26665.613137859997,53542.34026944001 2025-06-03,08:11:12.000,154,11079440,4445,0,1748938271,12875.513764529991,28511.124715769998,53541.49482792001 2025-06-03,08:11:13.000,154,11079424,5805,0,1748938272,12876.180659219994,30355.388597669997,53540.82406440001 2025-06-03,08:11:14.000,154,11079393,5725,0,1748938273,12877.81084623999,28970.530616129996,53540.15330088001 2025-06-03,08:11:15.000,154,11079408,5285,0,1748938274,12878.98970048999,28508.312112900006,53539.53144720001 2025-06-03,08:11:16.000,154,11079439,5684,0,1748938275,12878.80782011999,26663.836757099998,53538.95151624 2025-06-03,08:11:17.000,154,11079444,5365,0,1748938276,12877.413403949999,29431.973715059998,53538.35761104001 2025-06-03,08:11:18.000,154,11079361,5725,0,1748938277,12875.244312129995,34967.74714275,53537.59601496001 2025-06-03,08:11:19.000,154,11079409,5925,0,1748938278,12873.405299500002,29434.405664909995,53536.86935448 2025-06-03,08:11:20.000,154,11079471,6084,0,1748938279,12872.206236320002,32202.880981110007,53536.135706880006 2025-06-03,08:11:21.000,154,11079399,5565,0,1748938280,12871.566286869995,27131.461943040005,53535.41603352001 2025-06-03,08:11:22.000,154,11079504,4685,0,1748938281,12870.737720739991,28977.763023509993,53534.556617760005 2025-06-03,08:11:23.000,154,11079462,5445,0,1748938282,12869.34330457,31284.21016299,53533.74611184 2025-06-03,08:11:24.000,154,11079445,5884,0,1748938283,12867.75353540999,31746.724729680005,53532.8587476 2025-06-03,08:11:25.000,154,11079406,5325,0,1748938284,12867.416719909997,30365.687376600006,53531.8805508 2025-06-03,08:11:26.000,154,11079415,6005,0,1748938285,12868.17792293999,28985.19985566,53531.00017368 2025-06-03,08:11:27.000,154,11079418,5005,0,1748938286,12869.814846269997,26219.79796014,53530.08486096 2025-06-03,08:11:28.000,154,11079456,5205,0,1748938287,12871.296834469998,28066.91673969,53529.25339368001 2025-06-03,08:11:29.000,154,11079447,5884,0,1748938288,12872.90007625,24839.944860899996,53528.3869908 2025-06-03,08:11:30.000,154,11079434,5485,0,1748938289,12874.543735890002,27148.041496799997,53527.67430456001 2025-06-03,08:11:31.000,154,11079420,5565,0,1748938290,12875.405983569995,29917.221726000003,53526.92668272 2025-06-03,08:11:32.000,154,11079448,4565,0,1748938291,12875.661963350001,33608.13914487,53526.22797072 2025-06-03,08:11:33.000,154,11079453,5765,0,1748938292,12875.682172280001,21614.270022030003,53525.52925872 2025-06-03,08:11:34.000,154,11079372,5445,0,1748938293,12875.635018109992,32224.958856269994,53524.87246944001 2025-06-03,08:11:35.000,154,11079455,5965,0,1748938294,12875.931415749998,28534.14012522,53524.089912 2025-06-03,08:11:36.000,154,11079481,5805,0,1748938295,12876.63199198999,27149.176406729996,53523.37722576 2025-06-03,08:11:37.000,154,11079395,5765,0,1748938296,12877.204578340003,27147.710187689998,53522.615629679996 2025-06-03,08:11:38.000,154,11079427,5845,0,1748938297,12876.685882469996,26684.77972233,53522.04268584001 2025-06-03,08:11:39.000,154,11079462,5325,0,1748938298,12875.426192499996,33141.57837756,53521.3649352 2025-06-03,08:11:40.000,154,11079449,5845,0,1748938299,12874.786243049988,31295.587458809998,53520.84788832001 2025-06-03,08:11:41.000,154,11079389,5684,0,1748938300,12875.25104843999,29910.736526399996,53520.21904752 2025-06-03,08:11:42.000,154,11079464,5565,0,1748938301,12876.261494939994,31755.09204699,53519.74392336001 2025-06-03,08:11:43.000,154,11079440,5245,0,1748938302,12875.493555599991,30371.798972310004,53519.25482496 2025-06-03,08:11:44.000,154,11079377,5965,0,1748938303,12872.206236320002,26222.236959119997,53518.793675040004 2025-06-03,08:11:45.000,154,11079420,5205,0,1748938304,12868.090350909995,29914.888463969997,53518.29758952 2025-06-03,08:11:46.000,154,11079473,5725,0,1748938305,12865.550762039995,28993.595369489994,53517.79451688 2025-06-03,08:11:47.000,154,11079445,5965,0,1748938306,12865.672015619995,30377.29729371,53517.32637984001 2025-06-03,08:11:48.000,154,11079453,5445,0,1748938307,12866.608362709994,29454.82699452,53516.99099808001 2025-06-03,08:11:49.000,154,11079435,5845,0,1748938308,12867.133794889996,32684.865244860004,53516.753436000006 2025-06-03,08:11:50.000,154,11079451,5765,0,1748938309,12867.571655039988,31762.655763479997,53516.45997696001 2025-06-03,08:11:51.000,154,11079435,5805,0,1748938310,12868.433902719997,30379.05252708,53516.131582320006 2025-06-03,08:11:52.000,154,11079445,6084,0,1748938311,12869.04017062,31303.665761790005,53515.705368 2025-06-03,08:11:53.000,154,11079430,5325,0,1748938312,12869.08058848,33150.87618003,53515.4258832 2025-06-03,08:11:54.000,154,11079435,5725,0,1748938313,12868.615783089997,29462.094647549995,53514.91582344 2025-06-03,08:11:55.000,154,11079473,5884,0,1748938314,12867.605336589993,33154.23156591,53514.37781520001 2025-06-03,08:11:56.000,154,11079417,5765,0,1748938315,12866.81718831999,31771.213407300005,53513.72801304001 2025-06-03,08:11:57.000,154,11079446,5205,0,1748938316,12866.71614366999,30388.286887380003,53513.07821088 2025-06-03,08:11:58.000,154,11079186,5405,0,1748938317,12866.163766249992,30389.879990760004,53512.40046024 2025-06-03,08:11:59.000,154,11079391,5845,0,1748938318,12865.894313849996,23930.825613930007,53511.63187704 2025-06-03,08:12:00.000,154,11079433,5725,0,1748938319,12866.352382929988,28543.388583780004,53510.9191908 2025-06-03,08:12:01.000,154,11079390,5165,0,1748938320,12867.275257399997,29463.821684399998,53510.192530320004 2025-06-03,08:12:02.000,154,11079458,4725,0,1748938321,12867.490819320003,29461.69989627,53509.423947120005 2025-06-03,08:12:03.000,154,11079422,5365,0,1748938322,12866.130084700002,26232.084593730004,53508.64837680001 2025-06-03,08:12:04.000,154,11079428,5405,0,1748938323,12863.785848819993,26232.183281549995,53507.844858000004 2025-06-03,08:12:05.000,154,11079470,5485,0,1748938324,12861.522448659998,28077.65961381,53506.89460968 2025-06-03,08:12:06.000,154,11079468,5285,0,1748938325,12859.946152119992,31306.732133340003,53505.853528800006 2025-06-03,08:12:07.000,154,11079446,5605,0,1748938326,12859.218630639989,26691.885245369995,53504.81943504001 2025-06-03,08:12:08.000,154,11079456,5285,0,1748938327,12858.679725839997,31302.93265227,53503.792328400006 2025-06-03,08:12:09.000,154,11079417,5805,0,1748938328,12858.066721629999,29917.813852919993,53502.63945360001 2025-06-03,08:12:10.000,154,11079447,5765,0,1748938329,12857.884841259998,28533.66783351,53501.542475760005 2025-06-03,08:12:11.000,154,11079451,5605,0,1748938330,12857.453717420001,28073.296202340003,53500.368639600005 2025-06-03,08:12:12.000,154,11079449,4805,0,1748938331,12855.614704789994,27153.885225570004,53499.18781632001 2025-06-03,08:12:13.000,154,11079434,5125,0,1748938332,12853.209842119999,31771.516519890007,53498.04192864001 2025-06-03,08:12:14.000,154,11079509,5805,0,1748938333,12850.93296934,27623.55465921,53496.77027280001 2025-06-03,08:12:15.000,154,11079466,5525,0,1748938334,12848.784086449996,29933.73783759,53495.47066848 2025-06-03,08:12:16.000,154,11079465,5605,0,1748938335,12845.813373739998,30397.563542460004,53494.219974 2025-06-03,08:12:17.000,154,11079414,5285,0,1748938336,12842.74161638,28092.603769409994,53492.83652424001 2025-06-03,08:12:18.000,154,11079434,5365,0,1748938337,12840.006674519995,30402.307606949995,53491.4600616 2025-06-03,08:12:19.000,154,11079416,5445,0,1748938338,12837.278468969998,30867.373958700002,53490.06962472 2025-06-03,08:12:20.000,154,11079427,5805,0,1748938339,12834.725407479993,26256.404092230005,53488.804956 2025-06-03,08:12:21.000,154,11079487,6084,0,1748938340,12832.70451448,29028.220696050004,53487.43548048 2025-06-03,08:12:22.000,154,11079411,5165,0,1748938341,12830.865501849992,33645.73215516,53486.25465720001 2025-06-03,08:12:23.000,154,11079480,5245,0,1748938342,12829.356568409996,28108.492508430005,53485.2065892 2025-06-03,08:12:24.000,154,11079424,5485,0,1748938343,12827.746590319999,30415.68685569,53484.10961136 2025-06-03,08:12:25.000,154,11079392,5485,0,1748938344,12826.493636659994,28567.62349272,53483.047569120004 2025-06-03,08:12:26.000,154,11079465,5884,0,1748938345,12825.725697319991,20719.523951130002,53482.00648824 2025-06-03,08:12:27.000,154,11079414,5445,0,1748938346,12825.045330009998,32714.760605190007,53481.1889952 2025-06-03,08:12:28.000,154,11079460,5405,0,1748938347,12823.516187640002,31328.669025900002,53480.2806696 2025-06-03,08:12:29.000,154,11079453,6084,0,1748938348,12821.347095819998,29943.789896970004,53479.32343416 2025-06-03,08:12:30.000,154,11079440,4325,0,1748938349,12819.737117730001,23943.944044860007,53478.28235328 2025-06-03,08:12:31.000,154,11079510,5325,0,1748938350,12819.770799279991,25325.52418095,53477.2063368 2025-06-03,08:12:32.000,154,11079498,5485,0,1748938351,12821.380777369988,29013.07916481,53476.053462 2025-06-03,08:12:33.000,154,11079409,5884,0,1748938352,12822.728039369998,32240.72776008,53475.235968960005 2025-06-03,08:12:34.000,154,11079417,5725,0,1748938353,12823.529660259992,29933.230300230003,53474.306682 2025-06-03,08:12:35.000,154,11079456,5245,0,1748938354,12824.297599599995,35008.70258805,53473.46124048001 2025-06-03,08:12:36.000,154,11079460,5605,0,1748938355,12825.914314000001,29932.602927660002,53472.74855424 2025-06-03,08:12:37.000,154,11079401,5725,0,1748938356,12827.396302200003,29009.004767670005,53472.12670056 2025-06-03,08:12:38.000,154,11079350,5205,0,1748938357,12827.914998069995,30853.994709959996,53471.60266656 2025-06-03,08:12:39.000,154,11079374,5445,0,1748938358,12827.403038509998,29931.954407700003,53471.15549088001 2025-06-03,08:12:40.000,154,11079406,4365,0,1748938359,12827.140322419997,28549.331000370003,53470.71530232 2025-06-03,08:12:41.000,154,11079373,4925,0,1748938360,12827.497346849988,22090.445802660004,53470.19126832 2025-06-03,08:12:42.000,154,11079401,5884,0,1748938361,12828.00930641,26241.029939700005,53469.89780928 2025-06-03,08:12:43.000,154,11079405,5805,0,1748938362,12827.598391499989,32237.04811422,53469.72313128001 2025-06-03,08:12:44.000,154,11079395,5725,0,1748938363,12824.742196059997,29007.693629489993,53469.47159496 2025-06-03,08:12:45.000,154,11079410,5285,0,1748938364,12820.62631064999,28548.026911320005,53469.150187440006 2025-06-03,08:12:46.000,154,11079383,5725,0,1748938365,12817.500662810002,26703.614997690005,53468.696024640005 2025-06-03,08:12:47.000,154,11079369,5925,0,1748938366,12815.95804782,28549.958372940004,53468.28378456001 2025-06-03,08:12:48.000,154,11079436,5165,0,1748938367,12815.405670399989,29935.20405663,53467.787699040004 2025-06-03,08:12:49.000,154,11079395,5805,0,1748938368,12815.61449601,36857.499060539994,53467.39642032001 2025-06-03,08:12:50.000,154,11079452,5245,0,1748938369,12817.062802659995,29475.297668040002,53467.0750128 2025-06-03,08:12:51.000,154,11079437,5565,0,1748938370,12818.847924809997,29012.705560920003,53466.67674696001 2025-06-03,08:12:52.000,154,11079400,5565,0,1748938371,12820.437693969994,29933.343086310007,53466.29245536001 2025-06-03,08:12:53.000,154,11079429,5845,0,1748938372,12821.650229769999,31316.20616406,53465.95008648 2025-06-03,08:12:54.000,154,11079435,5684,0,1748938373,12822.869501879999,35005.90408344001,53465.579769120006 2025-06-03,08:12:55.000,154,11079401,5965,0,1748938374,12824.580524619996,28544.326118070006,53465.25137448 2025-06-03,08:12:56.000,154,11079410,4965,0,1748938375,12827.072959320001,28541.04827262,53464.96490256 2025-06-03,08:12:57.000,154,11079414,5044,0,1748938376,12828.608837999993,29923.523648219998,53464.67843064 2025-06-03,08:12:58.000,154,11079408,5325,0,1748938377,12828.91870825999,26693.880149160002,53464.4199072 2025-06-03,08:12:59.000,154,11079431,5684,0,1748938378,12829.895473209988,31306.746231600002,53464.20330648 2025-06-03,08:13:00.000,154,11079479,5845,0,1748938379,12831.909629900001,27614.820787139994,53463.89587320001 2025-06-03,08:13:01.000,154,11079449,5884,0,1748938380,12833.869896109994,28997.465341860006,53463.68625960001 2025-06-03,08:13:02.000,154,11079429,6284,0,1748938381,12835.26431228,27612.19146165,53463.37183920001 2025-06-03,08:13:03.000,154,11079434,4405,0,1748938382,12836.54421118,25304.88432831,53463.12729 2025-06-03,08:13:04.000,154,11079481,6005,0,1748938383,12837.709592809995,32224.521810210004,53462.86177944 2025-06-03,08:13:05.000,154,11079386,4805,0,1748938384,12838.63246727999,31302.382820130006,53462.610243120005 2025-06-03,08:13:06.000,154,11079347,4845,0,1748938385,12838.63246727999,27151.121966610008,53462.30280984 2025-06-03,08:13:07.000,154,11079487,5845,0,1748938386,12838.69309406999,30380.610384810003,53461.82768568 2025-06-03,08:13:08.000,154,11079446,5365,0,1748938387,12838.93560122999,32226.01622577,53461.39448424 2025-06-03,08:13:09.000,154,11079420,4365,0,1748938388,12839.838266769999,30841.891353750005,53460.97525704001 2025-06-03,08:13:10.000,154,11079478,5325,0,1748938389,12840.646623970002,23001.200447790005,53460.597952560005 2025-06-03,08:13:11.000,154,11079434,5245,0,1748938390,12839.99320189999,35461.8559101,53460.18571248001 2025-06-03,08:13:12.000,154,11079453,5925,0,1748938391,12836.833872509997,28086.851679330008,53459.82238224001 2025-06-03,08:13:13.000,154,11079443,5645,0,1748938392,12833.169319870001,27170.26740369,53459.53591032001 2025-06-03,08:13:14.000,154,11079468,5285,0,1748938393,12830.131244059994,28098.546186000007,53459.375206560006 2025-06-03,08:13:15.000,154,11079466,5445,0,1748938394,12828.056460579995,25794.552143759996,53459.10969600001 2025-06-03,08:13:16.000,154,11079395,5845,0,1748938395,12826.419537249989,29949.943787459997,53458.94200512001 2025-06-03,08:13:17.000,154,11079450,5445,0,1748938396,12824.701778199997,30874.90947867,53458.823224080006 2025-06-03,08:13:18.000,154,11079442,5165,0,1748938397,12823.408406679991,26722.330437840006,53458.79527560001 2025-06-03,08:13:19.000,154,11079475,5765,0,1748938398,12823.300625719996,33182.10382593,53458.89309528001 2025-06-03,08:13:20.000,154,11079476,5525,0,1748938399,12824.236972809995,26258.265062549995,53459.09572176 2025-06-03,08:13:21.000,154,11079463,5765,0,1748938400,12825.739169939996,28102.31042142,53459.36821944001 2025-06-03,08:13:22.000,154,11079437,6045,0,1748938401,12825.66507052999,32715.543058619995,53459.60578152 2025-06-03,08:13:23.000,154,11079471,5005,0,1748938402,12824.2302365,30408.17953224,53459.7734724 2025-06-03,08:13:24.000,154,11079487,4925,0,1748938403,12823.704804319997,30870.080824620003,53459.983086 2025-06-03,08:13:25.000,154,11079424,5085,0,1748938404,12824.35149008,29483.897606640006,53460.24859656 2025-06-03,08:13:26.000,154,11079489,5845,0,1748938405,12825.60444373999,29019.832231349996,53460.54205560001 2025-06-03,08:13:27.000,154,11079482,5325,0,1748938406,12827.551237329993,34094.204854890006,53460.8215404 2025-06-03,08:13:28.000,154,11079462,5445,0,1748938407,12829.073643389995,29479.463703870002,53461.101025200005 2025-06-03,08:13:29.000,154,11079408,5285,0,1748938408,12829.915682139988,26710.501997700005,53461.30365168 2025-06-03,08:13:30.000,154,11079291,5805,0,1748938409,12830.750984580001,29940.822213239997,53461.604097840005 2025-06-03,08:13:31.000,154,11079419,5565,0,1748938410,12832.084773959992,32709.339824220006,53461.92550536 2025-06-03,08:13:32.000,154,11079454,4645,0,1748938411,12834.274074709996,28554.899813070006,53462.44953936 2025-06-03,08:13:33.000,154,11079504,5285,0,1748938412,12837.339095759999,32706.012634860002,53462.79889536001 2025-06-03,08:13:34.000,154,11079456,4445,0,1748938413,12840.619678729992,31321.570551990008,53463.32292936001 2025-06-03,08:13:35.000,154,11079439,5044,0,1748938414,12842.916760439992,30398.88172977,53463.80504064001 2025-06-03,08:13:36.000,154,11079450,5525,0,1748938415,12843.83963491,25784.211070050005,53464.32208752 2025-06-03,08:13:37.000,154,11079458,5325,0,1748938416,12844.061933140001,25322.457809400003,53464.91599272 2025-06-03,08:13:38.000,154,11079437,5725,0,1748938417,12844.95786237,30396.097323420006,53465.54483352 2025-06-03,08:13:39.000,154,11079435,5645,0,1748938418,12846.540895220001,30393.30586794,53466.21559704 2025-06-03,08:13:40.000,154,11079456,5445,0,1748938419,12847.773639949992,27623.512364430004,53466.92828328 2025-06-03,08:13:41.000,154,11079450,5405,0,1748938420,12848.79755907,38234.75807994,53467.54314984001 2025-06-03,08:13:42.000,154,11079455,5044,0,1748938421,12849.430772209998,28083.658423440007,53468.17199064 2025-06-03,08:13:43.000,154,11079459,5805,0,1748938422,12849.228682909998,30851.097517529997,53468.53532088 2025-06-03,08:13:44.000,154,11079492,4525,0,1748938423,12848.400116779994,29005.980690900004,53468.92659960001 2025-06-03,08:13:45.000,154,11079427,5725,0,1748938424,12847.571550649991,26700.111580080003,53469.28294272 2025-06-03,08:13:46.000,154,11079430,4525,0,1748938425,12847.39640659,25317.283747980007,53469.66723432 2025-06-03,08:13:47.000,154,11079439,5965,0,1748938426,12847.726485779996,24857.137688970004,53470.17729408001 2025-06-03,08:13:48.000,154,11079417,5925,0,1748938427,12847.57828696,29010.929180160005,53470.63145688001 2025-06-03,08:13:49.000,154,11079475,5684,0,1748938428,12847.160635739994,28089.156744840002,53471.23234920001 2025-06-03,08:13:50.000,154,11079476,5125,0,1748938429,12846.02893565999,32704.736742330002,53471.73542184001 2025-06-03,08:13:51.000,154,11079464,5285,0,1748938430,12843.57018250999,29476.94011533,53472.315352800004 2025-06-03,08:13:52.000,154,11079437,5965,0,1748938431,12840.983439469994,34092.49896543,53472.9441936 2025-06-03,08:13:53.000,154,11079424,5085,0,1748938432,12839.097272669991,29479.188787799998,53473.51713744 2025-06-03,08:13:54.000,154,11079484,5445,0,1748938433,12837.57486660999,32247.29754924,53474.2368108 2025-06-03,08:13:55.000,154,11079416,5485,0,1748938434,12836.68567369,29937.206009550006,53474.6909736 2025-06-03,08:13:56.000,154,11079440,5605,0,1748938435,12835.789744460002,26702.804347740006,53475.06129096001 2025-06-03,08:13:57.000,154,11079391,5005,0,1748938436,12834.671517000002,31311.772261289996,53475.34077576 2025-06-03,08:13:58.000,154,11079484,4485,0,1748938437,12833.82274194,27618.881086020003,53475.42462120001 2025-06-03,08:13:59.000,154,11079451,5884,0,1748938438,12832.55631565999,34077.45612201,53475.47353104001 2025-06-03,08:14:00.000,154,11079445,5565,0,1748938439,12830.164925609999,28541.428925639993,53475.452569680005 2025-06-03,08:14:01.000,154,11079479,5125,0,1748938440,12827.147058729992,23466.746140379997,53475.32680152001 2025-06-03,08:14:02.000,154,11079439,5205,0,1748938441,12823.650913839992,23928.287927130004,53475.32680152001 2025-06-03,08:14:03.000,154,11079502,5365,0,1748938442,12821.387513679998,25311.623296589998,53475.37571136001 2025-06-03,08:14:04.000,154,11079424,5405,0,1748938443,12819.817953450001,34075.88416602,53475.27090456 2025-06-03,08:14:05.000,154,11079420,4485,0,1748938444,12819.55523736,33613.60222062,53475.34776288001 2025-06-03,08:14:06.000,154,11079412,5325,0,1748938445,12818.948969459998,29460.889246320003,53475.15911064001 2025-06-03,08:14:07.000,154,11079427,5805,0,1748938446,12817.871159859998,33611.49453075,53475.04032960001 2025-06-03,08:14:08.000,154,11079428,5525,0,1748938447,12816.93481277,30379.792685730004,53474.71892208 2025-06-03,08:14:09.000,154,11079446,5365,0,1748938448,12815.83005792999,29916.12206172,53474.32065624001 2025-06-03,08:14:10.000,154,11079480,5285,0,1748938449,12815.520187669994,33604.34671293,53473.894441920005 2025-06-03,08:14:11.000,154,11079422,5205,0,1748938450,12816.200554980001,28527.936890819998,53473.55207304001 2025-06-03,08:14:12.000,154,11079412,5605,0,1748938451,12817.507399119997,29448.58146534,53473.28656248001 2025-06-03,08:14:13.000,154,11079450,5205,0,1748938452,12817.06953896999,28988.710322400002,53473.03502616 2025-06-03,08:14:14.000,154,11079491,5725,0,1748938453,12814.024726850002,31761.718229189995,53472.839386800006 2025-06-03,08:14:15.000,154,11079418,5085,0,1748938454,12811.07422306999,28076.961749940005,53472.78348984001 2025-06-03,08:14:16.000,154,11079439,5845,0,1748938455,12809.107220550002,29925.821664600007,53472.74156712001 2025-06-03,08:14:17.000,154,11079496,5445,0,1748938456,12807.29515315999,27158.55879876,53472.75554136 2025-06-03,08:14:18.000,154,11079427,5845,0,1748938457,12804.991335139995,31310.538663540006,53472.82541256 2025-06-03,08:14:19.000,154,11079406,5165,0,1748938458,12802.572999849996,29004.23955579,53472.75554136 2025-06-03,08:14:20.000,154,11079451,5725,0,1748938459,12800.26918183,31773.694701059998,53472.4900308 2025-06-03,08:14:21.000,154,11079418,5525,0,1748938460,12799.137481749996,34082.524446480005,53472.30836568001 2025-06-03,08:14:22.000,154,11079462,4605,0,1748938461,12797.945154879992,27626.811357269995,53472.15464904 2025-06-03,08:14:23.000,154,11079444,5205,0,1748938462,12796.11961486999,31322.000548919998,53472.119713440006 2025-06-03,08:14:24.000,154,11079408,4565,0,1748938463,12794.408592129992,25788.532186740005,53472.25945584001 2025-06-03,08:14:25.000,154,11079451,5925,0,1748938464,12793.283628359997,28560.306495779994,53472.36426264 2025-06-03,08:14:26.000,154,11079466,4605,0,1748938465,12791.882475879996,26256.382944840007,53472.4201596 2025-06-03,08:14:27.000,154,11079460,5525,0,1748938466,12789.827901329998,33644.00511831,53472.4201596 2025-06-03,08:14:28.000,154,11079429,5005,0,1748938467,12787.544292239989,29032.224601890004,53472.266442960004 2025-06-03,08:14:29.000,154,11079388,5005,0,1748938468,12785.738961160001,32264.285952539998,53472.27343008 2025-06-03,08:14:30.000,154,11079497,5245,0,1748938469,12785.024912299989,30418.027166850006,53472.12670056 2025-06-03,08:14:31.000,154,11079444,4485,0,1748938470,12785.058593849993,31801.98990888,53472.07080360001 2025-06-03,08:14:32.000,154,11079487,5285,0,1748938471,12784.971021819998,28572.58608024,53471.882151360005 2025-06-03,08:14:33.000,154,11079459,6084,0,1748938472,12784.13571938,30421.63632141,53471.68651200001 2025-06-03,08:14:34.000,154,11079410,4645,0,1748938473,12782.606577009989,32734.84357656,53471.60965368001 2025-06-03,08:14:35.000,154,11079470,4405,0,1748938474,12780.942708440001,24892.785139379994,53471.56773096001 2025-06-03,08:14:36.000,154,11079436,5365,0,1748938475,12779.487665479995,31819.655028659996,53471.46991128001 2025-06-03,08:14:37.000,154,11079476,5285,0,1748938476,12778.126930859995,26745.028636439994,53471.309207520004 2025-06-03,08:14:38.000,154,11079407,5005,0,1748938477,12776.968285539995,28132.931842139995,53471.10658104001 2025-06-03,08:14:39.000,154,11079405,5725,0,1748938478,12774.900238369992,32291.030351759997,53470.79216064 2025-06-03,08:14:40.000,154,11079389,4965,0,1748938479,12772.872609059988,27214.60643139,53470.54761144 2025-06-03,08:14:41.000,154,11079468,4525,0,1748938480,12771.404093479992,34139.89731555,53470.21222968 2025-06-03,08:14:42.000,154,11079399,6124,0,1748938481,12770.198293989997,29523.570110279994,53469.86287368001 2025-06-03,08:14:43.000,154,11079443,5805,0,1748938482,12769.181111179998,32294.413934159995,53469.56242752 2025-06-03,08:14:44.000,154,11079432,5285,0,1748938483,12768.473798629995,31371.957733229996,53469.35281392 2025-06-03,08:14:45.000,154,11079428,5445,0,1748938484,12769.160902249998,32293.300171619994,53468.982496560006 2025-06-03,08:14:46.000,154,11079503,5925,0,1748938485,12770.487955319993,32752.586236770003,53468.88467688001 2025-06-03,08:14:47.000,154,11079405,5684,0,1748938486,12771.383884549992,23982.43934379,53468.88467688001 2025-06-03,08:14:48.000,154,11079471,5805,0,1748938487,12771.161586319991,27678.516725819994,53468.84974128 2025-06-03,08:14:49.000,154,11079446,5245,0,1748938488,12770.077040409997,35068.147901339995,53468.77987008 2025-06-03,08:14:50.000,154,11079420,4725,0,1748938489,12769.70654336,29528.370567809994,53468.85672840001 2025-06-03,08:14:51.000,154,11079476,5485,0,1748938490,12769.58528978,31375.503445619994,53468.92659960001 2025-06-03,08:14:52.000,154,11079370,5405,0,1748938491,12768.17740098999,28608.41680803,53469.05236776001 2025-06-03,08:14:53.000,154,11079433,5805,0,1748938492,12766.439433009997,24918.34528476,53468.9964708 2025-06-03,08:14:54.000,154,11079461,5645,0,1748938493,12765.563712709998,28153.649235210003,53469.00345792001 2025-06-03,08:14:55.000,154,11079434,5605,0,1748938494,12764.74188288999,31850.692348049997,53469.09429048001 2025-06-03,08:14:56.000,154,11079381,5805,0,1748938495,12763.293576239994,32316.167549339996,53469.33185256 2025-06-03,08:14:57.000,154,11079426,5565,0,1748938496,12761.764433869997,27239.55330246,53469.70915704 2025-06-03,08:14:58.000,154,11079414,5525,0,1748938497,12760.457589730002,35091.75543771,53470.14235848 2025-06-03,08:14:59.000,154,11079457,6045,0,1748938498,12759.211372379992,25857.514972920006,53470.61748264 2025-06-03,08:15:00.000,154,11079415,5925,0,1748938499,12757.049016869998,34171.50561447001,53471.23933632 2025-06-03,08:15:01.000,154,11079485,5805,0,1748938500,12754.475746449993,30940.86818808,53471.763370320004 2025-06-03,08:15:02.000,154,11079405,5884,0,1748938501,12753.445091019988,30481.123929480003,53472.30137856 2025-06-03,08:15:03.000,154,11079379,4965,0,1748938502,12754.529636929998,30018.482478449994,53472.74156712001 2025-06-03,08:15:04.000,154,11079430,5285,0,1748938503,12755.708491179998,30940.5439281,53473.26560112001 2025-06-03,08:15:05.000,154,11079406,5285,0,1748938504,12755.041596489995,31401.571128359996,53473.51713744 2025-06-03,08:15:06.000,154,11079323,5925,0,1748938505,12752.906186219996,26321.333628659995,53473.62194424001 2025-06-03,08:15:07.000,154,11079442,5285,0,1748938506,12751.026755729989,25859.777743650004,53473.726751040005 2025-06-03,08:15:08.000,154,11079464,5325,0,1748938507,12750.27228900999,28169.05863339,53473.775660880005 2025-06-03,08:15:09.000,154,11079430,5365,0,1748938508,12750.777512259992,31863.437175090003,53473.656879840004 2025-06-03,08:15:10.000,154,11079451,5605,0,1748938509,12751.41072539999,30942.214571909994,53473.66386696 2025-06-03,08:15:11.000,154,11079445,5965,0,1748938510,12750.905502150003,31871.275807650003,53473.74771240001 2025-06-03,08:15:22.000,154,11079477,5965,0,1748938521,12750.494587239991,24494.530441769995,53471.616640800006 2025-06-03,08:15:23.000,154,11079454,5325,0,1748938522,12751.49156111999,28188.648165659994,53471.46292416 2025-06-03,08:15:24.000,154,11079418,5285,0,1748938523,12751.51850636,29572.47697422,53471.37209160001 2025-06-03,08:15:25.000,154,11079471,5845,0,1748938524,12751.862058170002,28184.968519799993,53471.36510448 2025-06-03,08:15:26.000,154,11079432,5525,0,1748938525,12753.189111239997,25873.967642339994,53471.35811736 2025-06-03,08:15:27.000,154,11079425,5925,0,1748938526,12753.600026149994,27719.824627619993,53471.448949920006 2025-06-03,08:15:28.000,154,11079455,5925,0,1748938527,12752.663679059995,28642.146895080004,53471.52580824 2025-06-03,08:15:29.000,154,11079437,6005,0,1748938528,12752.138246879993,29102.54672277,53471.52580824 2025-06-03,08:15:30.000,154,11079450,5405,0,1748938529,12753.054385039992,34641.97864893,53471.53279536 2025-06-03,08:15:31.000,154,11079418,5245,0,1748938530,12753.69433449,29558.39986161,53471.46292416 2025-06-03,08:15:32.000,154,11079397,6084,0,1748938531,12753.75496128,26323.35672897,53471.34414312 2025-06-03,08:15:33.000,154,11079472,5205,0,1748938532,12754.758671469994,28168.163393879993,53471.25331056001 2025-06-03,08:15:34.000,154,11079502,5285,0,1748938533,12756.180032879995,27704.929815929994,53471.21837496 2025-06-03,08:15:35.000,154,11079438,4605,0,1748938534,12757.399304989995,30938.351648669995,53471.2672848 2025-06-03,08:15:36.000,154,11079405,5085,0,1748938535,12758.039254440002,27708.8702796,53471.50484688 2025-06-03,08:15:37.000,154,11079416,4525,0,1748938536,12758.167244329998,27250.888303500004,53471.812280160004 2025-06-03,08:15:38.000,154,11079460,4645,0,1748938537,12758.254816359993,30024.319158090002,53472.19657176 2025-06-03,08:15:39.000,154,11079454,4445,0,1748938538,12759.218108690002,32333.43086871,53472.51797928 2025-06-03,08:15:40.000,154,11079459,5085,0,1748938539,12761.25247431,30484.133907990006,53472.99310344 2025-06-03,08:15:41.000,154,11079420,4565,0,1748938540,12763.280103619989,30020.702954399996,53473.5730344 2025-06-03,08:15:42.000,154,11079454,5645,0,1748938541,12764.78903706,31866.129942750005,53474.229823680005 2025-06-03,08:15:43.000,154,11079461,5725,0,1748938542,12764.977653739996,28168.431260819998,53474.63507664001 2025-06-03,08:15:44.000,154,11079444,4765,0,1748938543,12764.492639419994,32320.199651699993,53475.0752652 2025-06-03,08:15:45.000,154,11079469,5925,0,1748938544,12763.48892923,34625.68106037,53475.25693032001 2025-06-03,08:15:46.000,154,11079480,5285,0,1748938545,12762.714253580001,30930.590556540003,53475.41064696 2025-06-03,08:15:47.000,154,11079429,5884,0,1748938546,12762.754671440001,30008.916809040005,53475.59231208001 2025-06-03,08:15:48.000,154,11079429,5925,0,1748938547,12763.785326869991,29088.244038000004,53475.80891280001 2025-06-03,08:15:49.000,154,11079435,5645,0,1748938548,12764.856400159995,29090.591398289995,53476.123333200005 2025-06-03,08:15:50.000,154,11079481,5605,0,1748938549,12765.375096030002,29553.225800190005,53476.528586160006 2025-06-03,08:15:51.000,154,11079424,5645,0,1748938550,12766.08240857999,32784.30027264,53476.926852 2025-06-03,08:15:52.000,154,11079414,5485,0,1748938551,12766.324915739991,23545.661150729997,53477.450886 2025-06-03,08:15:53.000,154,11079534,5445,0,1748938552,12765.503085919998,30471.88956918,53477.91203592001 2025-06-03,08:15:54.000,154,11079457,5805,0,1748938553,12764.304022739998,28624.524070080006,53478.352224480004 2025-06-03,08:15:55.000,154,11079459,5765,0,1748938554,12763.40809351,32317.217869710003,53478.589786560005 2025-06-03,08:15:56.000,154,11079413,5805,0,1748938555,12763.071278009993,30005.991420089995,53478.89023272 2025-06-03,08:15:57.000,154,11079471,5805,0,1748938556,12762.31007498,30467.688287700003,53479.11382056001 2025-06-03,08:15:58.000,154,11079418,5325,0,1748938557,12761.26594692999,25851.48091764,53479.32343416 2025-06-03,08:15:59.000,154,11079447,5645,0,1748938558,12760.700096889988,30931.774810379997,53479.46317656 2025-06-03,08:16:00.000,154,11079421,6284,0,1748938559,12760.524952829997,31854.759696060006,53479.56798336001 2025-06-03,08:16:01.000,154,11079436,5565,0,1748938560,12760.268973049991,33702.30847254,53479.67279016 2025-06-03,08:16:02.000,154,11079427,5405,0,1748938561,12761.279419549996,31394.571342270006,53479.75663560001 2025-06-03,08:16:03.000,154,11079523,5884,0,1748938562,12764.115406060002,34166.27516001,53480.00118480001 2025-06-03,08:16:04.000,154,11079443,5805,0,1748938563,12768.002256929998,23547.606710609994,53480.27368248 2025-06-03,08:16:05.000,154,11079383,6005,0,1748938564,12770.528373179994,34173.444125220005,53480.79072936001 2025-06-03,08:16:06.000,154,11079420,5405,0,1748938565,12772.03730661999,23092.380944339995,53481.47546712 2025-06-03,08:16:07.000,154,11079479,5845,0,1748938566,12772.683992379993,29558.914448099997,53482.21610184 2025-06-03,08:16:08.000,154,11079440,4525,0,1748938567,12772.360649499991,31867.426982670004,53482.85192976001 2025-06-03,08:16:09.000,154,11079436,5245,0,1748938568,12771.464720269993,29557.44117993,53483.34801528 2025-06-03,08:16:10.000,154,11079487,5925,0,1748938569,12769.895160039996,28171.504681499995,53483.68339704 2025-06-03,08:16:11.000,154,11079470,5205,0,1748938570,12768.32559981,27247.850128470003,53484.074675760006 2025-06-03,08:16:12.000,154,11079430,5445,0,1748938571,12767.497033679996,31406.075522429994,53484.39608328 2025-06-03,08:16:13.000,154,11079403,5965,0,1748938572,12767.26126282999,33254.87199492,53484.75941352 2025-06-03,08:16:14.000,154,11079447,5845,0,1748938573,12767.564396779992,30944.759307839995,53485.08082104001 2025-06-03,08:16:15.000,154,11079470,4365,0,1748938574,12768.48727125,33250.72710648,53485.36030584 2025-06-03,08:16:16.000,154,11079373,5565,0,1748938575,12767.995520619988,28167.155368289998,53485.82145576001 2025-06-03,08:16:17.000,154,11079411,5884,0,1748938576,12766.789721129993,29549.560252590003,53486.19876024 2025-06-03,08:16:18.000,154,11079444,4485,0,1748938577,12766.217134779996,28161.551309939998,53486.54112912001 2025-06-03,08:16:19.000,154,11079429,5725,0,1748938578,12766.06219964999,30007.098133499996,53486.89747224001 2025-06-03,08:16:20.000,154,11079486,5405,0,1748938579,12766.08240857999,29082.54834096,53487.23285400001 2025-06-03,08:16:21.000,154,11079474,4805,0,1748938580,12766.910974709994,26773.61285859,53487.39355776 2025-06-03,08:16:22.000,154,11079457,5445,0,1748938581,12769.235001659988,29545.28847981,53487.70099104 2025-06-03,08:16:23.000,154,11079413,5884,0,1748938582,12770.98644226,28160.754758249997,53488.092269759996 2025-06-03,08:16:24.000,154,11079460,5165,0,1748938583,12771.242422039992,29546.691256680002,53488.47656136001 2025-06-03,08:16:25.000,154,11079439,6005,0,1748938584,12771.04033273999,25852.362058889994,53488.818930240006 2025-06-03,08:16:26.000,154,11079476,5285,0,1748938585,12771.377148239997,33240.77373492,53489.33597712 2025-06-03,08:16:27.000,154,11079497,5884,0,1748938586,12773.108379909994,32319.81194955,53489.86699824001 2025-06-03,08:16:28.000,154,11079459,5005,0,1748938587,12775.56039675,28629.423215429997,53490.39103224 2025-06-03,08:16:29.000,154,11079419,5165,0,1748938588,12777.500454029992,32789.75629926,53491.06878288001 2025-06-03,08:16:30.000,154,11079264,4685,0,1748938589,12778.36270171,30945.541761269997,53491.67666232 2025-06-03,08:16:31.000,154,11079400,5445,0,1748938590,12777.716015949998,25866.883266689998,53492.298516 2025-06-03,08:16:32.000,154,11079409,6005,0,1748938591,12775.728804499995,28639.95461565,53492.773640160005 2025-06-03,08:16:33.000,154,11079460,4565,0,1748938592,12774.037990689998,30489.94944024,53493.17190600001 2025-06-03,08:16:34.000,154,11079445,5884,0,1748938593,12773.07469835999,34186.90796352,53493.45837792 2025-06-03,08:16:35.000,154,11079443,5925,0,1748938594,12773.34415076,32800.210159049995,53493.61908168 2025-06-03,08:16:36.000,154,11079444,5525,0,1748938595,12773.606866850001,30027.096515309997,53493.828695280004 2025-06-03,08:16:37.000,154,11079448,5725,0,1748938596,12772.946708469994,31412.680557240004,53493.9754248 2025-06-03,08:16:38.000,154,11079404,4445,0,1748938597,12773.09490728999,27255.829743630005,53494.1501028 2025-06-03,08:16:39.000,154,11079427,5884,0,1748938598,12774.45564190999,27716.123834369995,53494.42260048001 2025-06-03,08:16:40.000,154,11079474,5605,0,1748938599,12776.510216459988,29100.086576400005,53494.68112392001 2025-06-03,08:16:41.000,154,11079445,5725,0,1748938600,12778.16061241,31409.910249149994,53495.1282996 2025-06-03,08:16:42.000,154,11079489,6084,0,1748938601,12779.29231248999,32797.813454849995,53495.575475280006 2025-06-03,08:16:43.000,154,11079481,5805,0,1748938602,12780.114142309998,28181.69067435,53495.92483128 2025-06-03,08:16:44.000,154,11079466,5205,0,1748938603,12780.55873877,29569.812403079995,53496.30213576 2025-06-03,08:16:45.000,154,11079424,4725,0,1748938604,12780.43074887999,26800.19512782,53496.56764632 2025-06-03,08:16:46.000,154,11079522,5485,0,1748938605,12780.107405999988,32344.547346720006,53496.9798864 2025-06-03,08:16:47.000,154,11079465,5845,0,1748938606,12780.41053994999,27264.330994410004,53497.301293920005 2025-06-03,08:16:48.000,154,11079400,5565,0,1748938607,12780.855136409991,34193.16054183,53497.53186888001 2025-06-03,08:16:49.000,154,11079471,5845,0,1748938608,12781.259315009993,27727.226214120004,53497.8183408 2025-06-03,08:16:50.000,154,11079453,6045,0,1748938609,12782.902974649995,30039.150527610007,53498.14673544 2025-06-03,08:16:51.000,154,11079439,5645,0,1748938610,12784.600524770001,28194.66107355,53498.56596264001 2025-06-03,08:16:52.000,154,11079481,6045,0,1748938611,12785.051857539998,15262.602091620007,53498.98518984 2025-06-03,08:16:53.000,154,11079433,5605,0,1748938612,12785.36846410999,18.456666210004187,53499.29262312 2025-06-03,08:16:54.000,154,11079449,5925,0,1748938613,12786.082512970002,12028.954686719997,53499.64197912001 2025-06-03,08:16:55.000,154,11079459,5765,0,1748938614,12787.241158290002,30967.246032540002,53499.984348000005 2025-06-03,08:16:56.000,154,11079491,5765,0,1748938615,12788.420012540002,29578.313653859994,53500.319729760005 2025-06-03,08:16:57.000,154,11079444,5445,0,1748938616,12788.433485159992,30960.619850339994,53500.655111520005 2025-06-03,08:16:58.000,154,11079469,5965,0,1748938617,12787.503874379989,33264.98749647,53500.9276092 2025-06-03,08:16:59.000,154,11079483,5805,0,1748938618,12787.227685669997,27255.533680170003,53501.276965200006 2025-06-03,08:17:00.000,154,11079425,5845,0,1748938619,12787.342202940003,27253.947625920002,53501.5215144 2025-06-03,08:17:01.000,154,11079461,4605,0,1748938620,12787.187267809997,31410.220410869995,53501.82196056001 2025-06-03,08:17:02.000,154,11079472,5684,0,1748938621,12786.803298139996,29561.4521349,53502.05253552 2025-06-03,08:17:03.000,154,11079452,5405,0,1748938622,12786.143139759988,25864.47951336,53502.02458704 2025-06-03,08:17:04.000,154,11079456,5485,0,1748938623,12785.37520042,32788.50155412,53502.12939384 2025-06-03,08:17:05.000,154,11079451,5684,0,1748938624,12784.890186099998,27704.71834203,53502.34599456 2025-06-03,08:17:06.000,154,11079450,5605,0,1748938625,12784.863240860002,28624.58751225,53502.50669832 2025-06-03,08:17:07.000,154,11079448,5445,0,1748938626,12785.193320049999,30467.843368560003,53502.716311920005 2025-06-03,08:17:08.000,154,11079458,4525,0,1748938627,12786.069040349998,33234.027717510005,53502.981822480004 2025-06-03,08:17:09.000,154,11079432,5445,0,1748938628,12787.800272019995,30921.250459289993,53503.40803680001 2025-06-03,08:17:10.000,154,11079464,5245,0,1748938629,12788.938708409994,27225.758155050004,53503.673547360006 2025-06-03,08:17:11.000,154,11079420,5365,0,1748938630,12789.699911440002,34150.41461751,53504.00194200001 2025-06-03,08:17:12.000,154,11079409,5285,0,1748938631,12789.632548339992,30455.584931489997,53504.351298 2025-06-03,08:17:13.000,154,11079415,5765,0,1748938632,12788.601892909988,26298.804609180006,53504.679692640006 2025-06-03,08:17:14.000,154,11079453,5725,0,1748938633,12787.70596367999,30914.44099971,53505.10590696001 2025-06-03,08:17:15.000,154,11079465,5925,0,1748938634,12788.03604287,32299.573897320006,53505.636928080006 2025-06-03,08:17:16.000,154,11079421,5845,0,1748938635,12789.565185239997,29990.772348419996,53506.18192344001 2025-06-03,08:17:17.000,154,11079446,5445,0,1748938636,12791.28294428999,29989.165146779997,53506.84569984 2025-06-03,08:17:18.000,154,11079365,4805,0,1748938637,12792.212555069993,33220.042243589996,53507.5653732 2025-06-03,08:17:19.000,154,11079464,5445,0,1748938638,12793.182583709997,33219.83076969,53508.34094352001 2025-06-03,08:17:20.000,154,11079400,5285,0,1748938639,12794.846452279999,23985.442273170003,53509.018694160004 2025-06-03,08:17:21.000,154,11079434,4365,0,1748938640,12795.998361289989,27678.43918539,53509.57766376 2025-06-03,08:17:22.000,154,11079478,5725,0,1748938641,12795.728908889992,26754.960860609994,53510.24144016 2025-06-03,08:17:23.000,154,11079455,5085,0,1748938642,12794.98791479,28137.866233139997,53510.863293840004 2025-06-03,08:17:24.000,154,11079411,5725,0,1748938643,12794.664571909998,29057.55917511,53511.46418616 2025-06-03,08:17:25.000,154,11079487,5565,0,1748938644,12795.317993979996,30901.519944419997,53512.17687240001 2025-06-03,08:17:26.000,154,11079438,4645,0,1748938645,12796.54400239999,35056.08683991,53512.88257152 2025-06-03,08:17:27.000,154,11079451,5925,0,1748938646,12797.884528089991,31825.830066540002,53513.62320624 2025-06-03,08:17:28.000,154,11079408,4645,0,1748938647,12798.76024838999,27672.094968389996,53514.41973792 2025-06-03,08:17:29.000,154,11079465,5245,0,1748938648,12798.874765659995,33674.6194899,53515.342037760005 2025-06-03,08:17:30.000,154,11079452,5445,0,1748938649,12798.672676359995,31830.785604930003,53516.131582320006 2025-06-03,08:17:31.000,154,11079458,5165,0,1748938650,12798.383015029998,27217.235756880007,53517.03990792001 2025-06-03,08:17:32.000,154,11079479,6005,0,1748938651,12798.55815908999,32297.945548289994,53518.01810472001 2025-06-03,08:17:33.000,154,11079443,4765,0,1748938652,12799.487769869993,31836.128845469997,53518.87752048 2025-06-03,08:17:34.000,154,11079484,5085,0,1748938653,12800.323072309991,32757.42898908,53519.72296200001 2025-06-03,08:17:35.000,154,11079466,5445,0,1748938654,12799.871739539994,29524.78256064,53520.491545200006 2025-06-03,08:17:36.000,154,11079445,5805,0,1748938655,12798.389751339993,27680.04638703,53521.26711552 2025-06-03,08:17:37.000,154,11079420,5325,0,1748938656,12798.012517980002,32759.684710679998,53522.12653128 2025-06-03,08:17:38.000,154,11079451,5845,0,1748938657,12798.814138869995,31836.065403300003,53522.9021016 2025-06-03,08:17:39.000,154,11079397,6084,0,1748938658,12799.952575259995,27218.666730269993,53523.509981040006 2025-06-03,08:17:40.000,154,11079415,6005,0,1748938659,12800.430853270002,30910.246767360004,53524.159783200004 2025-06-03,08:17:41.000,154,11079466,4485,0,1748938660,12800.16140086999,31369.857092489998,53524.72573992001 2025-06-03,08:17:42.000,154,11079453,6165,0,1748938661,12800.424116959992,26290.04958972,53525.354580720006 2025-06-03,08:17:43.000,154,11079433,5884,0,1748938662,12801.22573785,32290.572158309995,53525.9414988 2025-06-03,08:17:44.000,154,11079381,5765,0,1748938663,12801.798324199997,27212.52693804,53526.50046840001 2025-06-03,08:17:45.000,154,11079430,5405,0,1748938664,12802.57973615999,24442.733434530004,53526.87078576 2025-06-03,08:17:46.000,154,11079407,5765,0,1748938665,12804.385067239993,34598.090765550005,53527.28302584 2025-06-03,08:17:47.000,154,11079433,5645,0,1748938666,12806.426169170001,28134.997237229996,53527.61142048 2025-06-03,08:17:48.000,154,11079449,5884,0,1748938667,12807.766694860002,26290.141228409993,53528.0725704 2025-06-03,08:17:49.000,154,11079388,5285,0,1748938668,12809.59897118,35063.28400164,53528.37301656001 2025-06-03,08:17:50.000,154,11079460,5645,0,1748938669,12812.556211269992,28138.00721574,53528.924999040006 2025-06-03,08:17:51.000,154,11079444,5405,0,1748938670,12815.257471579993,30906.059584140006,53529.49095576 2025-06-03,08:17:52.000,154,11079438,5605,0,1748938671,12816.160137120001,36905.397898890005,53530.098835200006 2025-06-03,08:17:53.000,154,11079420,5325,0,1748938672,12815.89068471999,27672.264147509995,53530.5180624 2025-06-03,08:17:54.000,154,11079463,5725,0,1748938673,12815.73574959,30902.831082599994,53530.97921232001 2025-06-03,08:17:55.000,154,11079417,5645,0,1748938674,12815.452824569998,31824.342700110006,53531.36350392001 2025-06-03,08:17:56.000,154,11079417,5725,0,1748938675,12814.69835785,26744.690278199996,53531.6360016 2025-06-03,08:17:57.000,154,11079443,5684,0,1748938676,12814.186398289989,34127.286421979996,53531.8805508 2025-06-03,08:17:58.000,154,11079430,5445,0,1748938677,12813.782219690002,26739.093268979996,53532.0202932 2025-06-03,08:17:59.000,154,11079390,5325,0,1748938678,12812.650519609997,29045.603850629996,53532.04824168 2025-06-03,08:18:00.000,154,11079420,5245,0,1748938679,12811.572710009998,29045.272541519997,53531.96439624001 2025-06-03,08:18:01.000,154,11079483,5884,0,1748938680,12810.95296948999,29969.44873017,53532.041254560005 2025-06-03,08:18:02.000,154,11079418,5645,0,1748938681,12810.663308159994,30893.857540109995,53531.97837048 2025-06-03,08:18:03.000,154,11079467,5805,0,1748938682,12811.10116831,31355.688341190005,53532.04824168 2025-06-03,08:18:04.000,154,11079442,5325,0,1748938683,12812.461902930001,29046.66122013,53532.24388104 2025-06-03,08:18:05.000,154,11079482,5245,0,1748938684,12815.54713290999,27659.89292436,53532.46048176 2025-06-03,08:18:06.000,154,11079479,6005,0,1748938685,12818.807506949997,29043.101409480005,53532.830799120005 2025-06-03,08:18:07.000,154,11079427,5805,0,1748938686,12820.81492733,32273.146708950007,53533.27098768 2025-06-03,08:18:08.000,154,11079476,5605,0,1748938687,12821.88600061999,27657.249500610007,53533.788034560006 2025-06-03,08:18:09.000,154,11079412,5285,0,1748938688,12822.835820329994,30887.3934879,53534.35399128 2025-06-03,08:18:10.000,154,11079447,5845,0,1748938689,12823.778903730003,31809.010842360003,53534.94789648 2025-06-03,08:18:11.000,154,11079469,5565,0,1748938690,12824.418853179995,31345.67857659,53535.45096912 2025-06-03,08:18:12.000,154,11079453,5245,0,1748938691,12825.132902039993,23959.008035670005,53536.065835680005 2025-06-03,08:18:13.000,154,11079408,5445,0,1748938692,12826.028831269992,29955.942597090005,53536.54095984001 2025-06-03,08:18:14.000,154,11079418,5525,0,1748938693,12826.298283669988,30413.966867969997,53536.9811484 2025-06-03,08:18:15.000,154,11079485,6005,0,1748938694,12825.820005659996,26257.57424781,53537.4353112 2025-06-03,08:18:16.000,154,11079412,5205,0,1748938695,12825.166583589998,33639.000236010004,53537.77069296 2025-06-03,08:18:17.000,154,11079462,5405,0,1748938696,12824.721987129997,32253.655864500004,53538.04319064 2025-06-03,08:18:18.000,154,11079492,5245,0,1748938697,12824.41211687,31792.600467719996,53538.42049512 2025-06-03,08:18:19.000,154,11079420,5405,0,1748938698,12823.603759669997,34101.6557853,53538.74190264001 2025-06-03,08:18:20.000,154,11079363,5884,0,1748938699,12822.687621509998,22566.283225050007,53538.93055488 2025-06-03,08:18:21.000,154,11079406,4925,0,1748938700,12822.680885199989,26257.651788240008,53539.084271520005 2025-06-03,08:18:22.000,154,11079401,6165,0,1748938701,12824.297599599995,29947.85019585,53539.251962400005 2025-06-03,08:18:23.000,154,11079378,5245,0,1748938702,12826.534054519994,36407.764566540005,53539.48253736001 2025-06-03,08:18:24.000,154,11079435,5884,0,1748938703,12829.10732494,27178.014397560008,53539.73407368 2025-06-03,08:18:25.000,154,11079461,5525,0,1748938704,12831.694067979995,29945.390049480004,53540.090416800005 2025-06-03,08:18:26.000,154,11079406,5285,0,1748938705,12834.051776479995,32251.357848119995,53540.49566976001 2025-06-03,08:18:27.000,154,11079411,5645,0,1748938706,12835.513555749996,29021.594513849996,53540.92188408001 2025-06-03,08:18:28.000,154,11079429,5725,0,1748938707,12836.227604609994,28100.611581089994,53541.431943840005 2025-06-03,08:18:29.000,154,11079427,5845,0,1748938708,12836.50379332,29948.872319700007,53542.00488768001 2025-06-03,08:18:30.000,154,11079423,5805,0,1748938709,12836.975335019997,33642.01726365001,53542.54289592 2025-06-03,08:18:31.000,154,11079400,5365,0,1748938710,12836.975335019997,30412.458354150003,53543.108852640005 2025-06-03,08:18:32.000,154,11079399,6084,0,1748938711,12836.45663914999,31339.27091742,53543.95429416 2025-06-03,08:18:33.000,154,11079432,5125,0,1748938712,12836.571156419996,32729.39459907,53544.74383872 2025-06-03,08:18:34.000,154,11079467,5684,0,1748938713,12837.224578489993,31350.704606280007,53545.79889384 2025-06-03,08:18:35.000,154,11079413,6005,0,1748938714,12837.278468969998,28585.36615293,53546.87491032 2025-06-03,08:18:36.000,154,11079462,5325,0,1748938715,12836.793454649996,30895.915886069997,53547.87406848001 2025-06-03,08:18:37.000,154,11079450,5525,0,1748938716,12836.968598710002,27666.62484351,53548.70553576 2025-06-03,08:18:38.000,154,11079390,5565,0,1748938717,12838.470795839989,29975.99737194,53549.411234880004 2025-06-03,08:18:39.000,154,11079437,5884,0,1748938718,12840.19529119999,30899.955037559994,53550.200779440005 2025-06-03,08:18:40.000,154,11079423,5565,0,1748938719,12841.07101149999,31361.214859109998,53550.92743992 2025-06-03,08:18:41.000,154,11079488,5405,0,1748938720,12841.508871649996,29974.3901703,53551.58422920001 2025-06-03,08:18:42.000,154,11079336,5565,0,1748938721,12843.011068779997,26278.926062579994,53552.2480056 2025-06-03,08:18:43.000,154,11079449,5925,0,1748938722,12845.725801709988,27661.739796420006,53552.85588504001 2025-06-03,08:18:44.000,154,11079489,5605,0,1748938723,12848.305808439989,29968.673325869997,53553.484725840004 2025-06-03,08:18:45.000,154,11079468,5085,0,1748938724,12849.659806749994,27660.463903890006,53554.07164392 2025-06-03,08:18:46.000,154,11079464,5165,0,1748938725,12849.83495081,30429.728722650005,53554.67253624001 2025-06-03,08:18:47.000,154,11079472,5445,0,1748938726,12848.979439440001,30890.565596400003,53555.23849296 2025-06-03,08:18:48.000,154,11079449,5725,0,1748938727,12847.989201869997,30428.48102664,53555.58086184 2025-06-03,08:18:49.000,154,11079418,5445,0,1748938728,12847.713013159992,27659.124569189997,53556.00707616 2025-06-03,08:18:50.000,154,11079467,5725,0,1748938729,12848.231709029998,28582.736827440007,53556.32149656 2025-06-03,08:18:51.000,154,11079424,5445,0,1748938730,12848.986175749997,28584.174849960007,53556.53111016 2025-06-03,08:18:52.000,154,11079485,6045,0,1748938731,12850.171766309992,34586.882648850005,53556.97129872 2025-06-03,08:18:53.000,154,11079477,5684,0,1748938732,12851.229366979991,29049.015629550006,53557.39751304 2025-06-03,08:18:54.000,154,11079464,5684,0,1748938733,12852.522738499996,29048.663173049994,53557.90757280001 2025-06-03,08:18:55.000,154,11079416,5125,0,1748938734,12853.836318950001,28124.40239484,53558.417632560006 2025-06-03,08:18:56.000,154,11079468,5245,0,1748938735,12855.601232169989,33201.044838240006,53558.69711736001 2025-06-03,08:18:57.000,154,11079459,6205,0,1748938736,12858.396800819995,27200.620957470004,53559.20019000001 2025-06-03,08:18:58.000,154,11079463,5805,0,1748938737,12861.077852199996,32740.79304228,53559.640378560005 2025-06-03,08:18:59.000,154,11079457,5725,0,1748938738,12861.8862094,29973.650011649996,53560.10152848 2025-06-03,08:19:00.000,154,11079470,5365,0,1748938739,12860.774718249995,27668.37302775,53560.548704160006 2025-06-03,08:19:01.000,154,11079466,5325,0,1748938740,12859.063695509998,24438.236089590006,53560.78626624001 2025-06-03,08:19:02.000,154,11079382,5605,0,1748938741,12857.379618009996,28129.52006322,53560.92600864001 2025-06-03,08:19:03.000,154,11079476,5365,0,1748938742,12856.140136969996,35051.103105,53561.0867124 2025-06-03,08:19:04.000,154,11079453,5884,0,1748938743,12855.190317259992,30433.78902153,53561.28933888001 2025-06-03,08:19:05.000,154,11079489,5805,0,1748938744,12854.139452900003,27202.672254300007,53561.5408752 2025-06-03,08:19:06.000,154,11079501,5725,0,1748938745,12852.751773039992,29972.33182434,53561.63170776 2025-06-03,08:19:07.000,154,11079432,5445,0,1748938746,12851.936679529994,33202.80007161001,53561.63170776 2025-06-03,08:19:08.000,154,11079460,5365,0,1748938747,12851.822162259989,30432.104279460007,53561.603759280006 2025-06-03,08:19:09.000,154,11079410,5445,0,1748938748,12851.775008089993,33661.395322020006,53561.50593960001 2025-06-03,08:19:10.000,154,11079457,5965,0,1748938749,12851.842371189989,32274.916040580007,53561.51292672 2025-06-03,08:19:11.000,154,11079479,5684,0,1748938750,12852.549683739991,30427.092348029997,53561.39414568 2025-06-03,08:19:12.000,154,11079462,5565,0,1748938751,12853.539921309995,27657.95441361,53561.45004264 2025-06-03,08:19:13.000,154,11079533,5765,0,1748938752,12853.775692160001,30428.19201231,53561.582797920004 2025-06-03,08:19:14.000,154,11079488,5645,0,1748938753,12853.39172249,29506.22925048,53561.79241152001 2025-06-03,08:19:15.000,154,11079447,6165,0,1748938754,12853.149215329999,28584.844517310004,53562.02997360001 2025-06-03,08:19:16.000,154,11079465,5805,0,1748938755,12853.32435938999,29509.168737689994,53562.155741760005 2025-06-03,08:19:17.000,154,11079424,5405,0,1748938756,12853.829582639992,24893.320873260003,53562.29548416001 2025-06-03,08:19:18.000,154,11079436,5125,0,1748938757,12853.802637399996,24430.12254096,53562.14875464001 2025-06-03,08:19:19.000,154,11079420,5605,0,1748938758,12853.337832009995,26734.666415340005,53562.19067736 2025-06-03,08:19:20.000,154,11079458,5405,0,1748938759,12853.075115919994,25808.974663739995,53562.19766448001 2025-06-03,08:19:21.000,154,11079459,5965,0,1748938760,12853.519712379995,32269.685586120002,53562.204651600005 2025-06-03,08:19:22.000,154,11079473,5925,0,1748938761,12854.56384042999,29038.308001080004,53562.31644552001 2025-06-03,08:19:23.000,154,11079481,5645,0,1748938762,12855.796585159995,30883.537613790002,53562.38631672001 2025-06-03,08:19:24.000,154,11079474,5325,0,1748938763,12857.096692989995,31806.3180747,53562.540033360005 2025-06-03,08:19:25.000,154,11079408,5645,0,1748938764,12858.605626429991,28576.73096868,53562.64484016 2025-06-03,08:19:26.000,154,11079470,5405,0,1748938765,12860.128032489993,32731.911138480005,53562.88938936001 2025-06-03,08:19:27.000,154,11079485,5925,0,1748938766,12861.731274269994,26732.64331503,53563.092015840004 2025-06-03,08:19:28.000,154,11079439,5965,0,1748938767,12863.26041663999,29501.42174382,53563.35053928001 2025-06-03,08:19:29.000,154,11079503,5965,0,1748938768,12864.917548899997,27193.585925730004,53563.75579224001 2025-06-03,08:19:30.000,154,11079485,5525,0,1748938769,12866.75656152999,32731.777205010003,53564.17501944 2025-06-03,08:19:31.000,154,11079460,5565,0,1748938770,12867.83437112999,24885.150931590004,53564.53136256 2025-06-03,08:19:32.000,154,11079451,6124,0,1748938771,12868.218340799991,32268.071335350003,53565.01347384 2025-06-03,08:19:33.000,154,11079489,5725,0,1748938772,12868.716827739998,30420.19124976,53565.30693288 2025-06-03,08:19:34.000,154,11079427,5845,0,1748938773,12869.781164719992,30419.563877189998,53565.75410856 2025-06-03,08:19:35.000,154,11079456,5645,0,1748938774,12870.933073729997,22112.551874340003,53566.18731 2025-06-03,08:19:36.000,154,11079497,5645,0,1748938775,12871.397879119999,30882.085493010003,53566.62051144 2025-06-03,08:19:37.000,154,11079440,5405,0,1748938776,12871.121690409993,29498.432912699995,53566.94191896001 2025-06-03,08:19:38.000,154,11079473,5805,0,1748938777,12870.59625822999,26268.14089368,53567.24236512 2025-06-03,08:19:39.000,154,11079455,5845,0,1748938778,12870.070826049989,32267.697731459994,53567.472940080006 2025-06-03,08:19:40.000,154,11079468,5205,0,1748938779,12869.30288671,25805.146986149994,53567.71050216001 2025-06-03,08:19:41.000,154,11079455,5965,0,1748938780,12868.0836146,26726.475326280008,53567.7943476 2025-06-03,08:19:42.000,154,11079454,5565,0,1748938781,12866.81718831999,32725.165121070007,53568.0388968 2025-06-03,08:19:43.000,154,11079489,5884,0,1748938782,12865.840423369991,28572.304115039995,53568.19960056 2025-06-03,08:19:44.000,154,11079469,5845,0,1748938783,12864.863658419992,31343.479248029995,53568.39523992 2025-06-03,08:19:45.000,154,11079452,5365,0,1748938784,12863.644386309992,28114.124763300002,53568.52100808001 2025-06-03,08:19:46.000,154,11079460,5525,0,1748938785,12862.00072666999,30884.122691580007,53568.5629308 2025-06-03,08:19:47.000,154,11079505,6165,0,1748938786,12859.838371159996,24885.150931590004,53568.54196944 2025-06-03,08:19:48.000,154,11079453,5965,0,1748938787,12857.1707924,27656.2132785,53568.50004672001 2025-06-03,08:19:49.000,154,11079495,5925,0,1748938788,12854.738984489995,26735.19510009,53568.46511112 2025-06-03,08:19:50.000,154,11079454,5245,0,1748938789,12853.418667729995,29967.122517270007,53568.23453616001 2025-06-03,08:19:51.000,154,11079445,5884,0,1748938790,12853.843055259997,33198.42961101,53568.11575512001 2025-06-03,08:19:52.000,154,11079424,5765,0,1748938791,12855.466505969998,31814.4950655,53568.06684528001 2025-06-03,08:19:53.000,154,11079452,5325,0,1748938792,12857.04280250999,31814.410475940007,53568.08081952 2025-06-03,08:19:54.000,154,11079501,5845,0,1748938793,12858.524790709991,29505.89794137,53568.241523280005 2025-06-03,08:19:55.000,154,11079483,5925,0,1748938794,12860.101087249997,29966.55858687,53568.35331720001 2025-06-03,08:19:56.000,154,11079495,5884,0,1748938795,12861.515712349988,28119.679477740006,53568.625814880004 2025-06-03,08:19:57.000,154,11079445,5725,0,1748938796,12862.465532059992,29042.946328620004,53568.863376960006 2025-06-03,08:19:58.000,154,11079507,5805,0,1748938797,12862.964019,33198.08420364,53569.12190040001 2025-06-03,08:19:59.000,154,11079481,5725,0,1748938798,12863.32104342999,24891.622032929998,53569.42234656 2025-06-03,08:20:00.000,154,11079458,5405,0,1748938799,12863.401879149991,29509.140541169996,53569.701831360006 2025-06-03,08:20:01.000,154,11079495,5645,0,1748938800,12863.570286900002,28586.564505029994,53570.03022600001 2025-06-03,08:20:02.000,154,11079422,5605,0,1748938801,12863.32777974,33201.488933429995,53570.40054336 2025-06-03,08:20:03.000,154,11079457,5805,0,1748938802,12863.19978984999,30892.461812370006,53570.60316984 2025-06-03,08:20:04.000,154,11079429,5884,0,1748938803,12863.859948229998,29507.667273,53570.93156448 2025-06-03,08:20:05.000,154,11079446,5044,0,1748938804,12864.877131039997,31817.025703170002,53571.078294 2025-06-03,08:20:06.000,154,11079399,5765,0,1748938805,12865.301518569999,29048.874646950004,53571.48354696 2025-06-03,08:20:07.000,154,11079436,5245,0,1748938806,12865.409299529994,25356.371173830004,53571.86783856 2025-06-03,08:20:08.000,154,11079473,5565,0,1748938807,12865.948204330001,26740.552438889994,53572.27309152 2025-06-03,08:20:09.000,154,11079454,5245,0,1748938808,12867.275257399997,32740.348947089995,53572.6154604 2025-06-03,08:20:10.000,154,11079438,5365,0,1748938809,12868.979543829999,33202.37007468,53572.9648164 2025-06-03,08:20:11.000,154,11079451,5645,0,1748938810,12870.091034979989,28588.136461019996,53573.42596632 2025-06-03,08:20:12.000,154,11079416,5245,0,1748938811,12870.023671879993,29051.560365480007,53573.85218064 2025-06-03,08:20:13.000,154,11079465,5805,0,1748938812,12869.329831949995,30437.123260020002,53574.25044648001 2025-06-03,08:20:14.000,154,11079439,5765,0,1748938813,12868.366539620001,29051.546267219994,53574.62076384 2025-06-03,08:20:15.000,154,11079405,6124,0,1748938814,12867.174212749997,31358.444551020002,53574.78845472 2025-06-03,08:20:16.000,154,11079413,5684,0,1748938815,12866.514054369989,30434.782948859996,53574.96313272 2025-06-03,08:20:17.000,154,11079464,5245,0,1748938816,12866.332173999988,30434.945078849996,53575.13781072001 2025-06-03,08:20:18.000,154,11079456,5245,0,1748938817,12866.136821009997,30434.76180147,53575.32646296001 2025-06-03,08:20:19.000,154,11079458,5565,0,1748938818,12865.981885879992,30895.908836939998,53575.53607656 2025-06-03,08:20:20.000,154,11079444,5205,0,1748938819,12865.73937871999,27665.1656736,53575.70376744 2025-06-03,08:20:21.000,154,11079398,5325,0,1748938820,12865.362145359999,30435.459665340008,53575.87844544001 2025-06-03,08:20:22.000,154,11079441,6005,0,1748938821,12865.119638199998,29973.790994249997,53575.97626512001 2025-06-03,08:20:23.000,154,11079467,5965,0,1748938822,12865.166792369993,29510.747742809996,53576.09504616001 2025-06-03,08:20:24.000,154,11079331,5965,0,1748938823,12866.143557319992,26739.20605506,53576.09504616001 2025-06-03,08:20:25.000,154,11079445,5645,0,1748938824,12868.22507711,27662.078154660005,53576.171904480005 2025-06-03,08:20:26.000,154,11079556,5605,0,1748938825,12869.909154610003,27202.524222570006,53576.36055672001 2025-06-03,08:20:27.000,154,11079457,5925,0,1748938826,12870.387432619995,29512.643958779998,53576.57017032001 2025-06-03,08:20:28.000,154,11079490,5325,0,1748938827,12870.23249748999,27206.126328,53576.73087408 2025-06-03,08:20:29.000,154,11079475,6084,0,1748938828,12869.996726639998,33206.86741962,53576.856642239996 2025-06-03,08:20:30.000,154,11079410,5485,0,1748938829,12869.922627229993,26280.173758589997,53577.00337176001 2025-06-03,08:20:31.000,154,11079520,5445,0,1748938830,12869.740746859992,29046.449746230006,53577.16407552 2025-06-03,08:20:32.000,154,11079470,5565,0,1748938831,12869.20184206,32274.894893189994,53577.28984368001 2025-06-03,08:20:33.000,154,11079463,5725,0,1748938832,12868.568628920002,30889.564619940007,53577.42259896 2025-06-03,08:20:34.000,154,11079385,5645,0,1748938833,12867.645754449994,34121.00564715,53577.45054744 2025-06-03,08:20:35.000,154,11079514,5285,0,1748938834,12866.480372819999,31351.712631870003,53577.62522544001 2025-06-03,08:20:36.000,154,11079485,5725,0,1748938835,12865.409299529994,26736.0198483,53577.70208376001 2025-06-03,08:20:37.000,154,11079517,5925,0,1748938836,12864.708723290001,29506.22925048,53577.716058 2025-06-03,08:20:38.000,154,11079476,5645,0,1748938837,12864.472952439995,28122.569621040006,53577.70208376001 2025-06-03,08:20:39.000,154,11079439,5645,0,1748938838,12865.038802479998,29506.21515222,53577.75798072 2025-06-03,08:20:40.000,154,11079518,5405,0,1748938839,12865.961676949992,28579.952421089998,53577.93265872 2025-06-03,08:20:41.000,154,11079467,5965,0,1748938840,12866.493845439989,24423.23554095,53578.16323368 2025-06-03,08:20:42.000,154,11079443,5965,0,1748938841,12867.430192530002,25806.958612560004,53578.3798344 2025-06-03,08:20:43.000,154,11079474,5245,0,1748938842,12868.481056889992,34577.58484638001,53578.71521616 2025-06-03,08:20:44.000,154,11079477,5044,0,1748938843,12869.17489681999,27195.85574559,53579.02963656 2025-06-03,08:20:45.000,154,11079431,6005,0,1748938844,12869.888945680003,31813.19097645,53579.427902400006 2025-06-03,08:20:46.000,154,11079452,5565,0,1748938845,12870.926337420002,25812.13267398,53579.8471296 2025-06-03,08:20:47.000,154,11079455,6165,0,1748938846,12872.212972629997,32734.321940940004,53580.294305280004 2025-06-03,08:20:48.000,154,11079476,5445,0,1748938847,12873.277309609992,26734.57477665,53580.80436504 2025-06-03,08:20:49.000,154,11079489,5765,0,1748938848,12874.11261204999,24889.17598482,53581.28647632 2025-06-03,08:20:50.000,154,11079442,4805,0,1748938849,12875.27799368,27657.869824049994,53581.705703520005 2025-06-03,08:20:51.000,154,11079416,5485,0,1748938850,12876.813872359991,30425.372360309993,53582.24371176 2025-06-03,08:20:52.000,154,11079444,5525,0,1748938851,12878.504686169988,29500.582897350003,53582.73979728 2025-06-03,08:20:53.000,154,11079445,5725,0,1748938852,12879.919311269994,24884.347330770004,53583.263831280005 2025-06-03,08:20:54.000,154,11079494,5445,0,1748938853,12881.31372744,29959.939453800005,53583.82280088 2025-06-03,08:20:55.000,154,11079458,5285,0,1748938854,12882.48584537999,26265.518617320005,53584.28395080001 2025-06-03,08:20:56.000,154,11079423,5725,0,1748938855,12883.577127599994,31800.770409389996,53584.96868856 2025-06-03,08:20:57.000,154,11079441,5684,0,1748938856,12884.749245539999,29490.798704910005,53585.52067104 2025-06-03,08:20:58.000,154,11079429,5645,0,1748938857,12885.645174769998,24874.63362963,53586.163486080004 2025-06-03,08:20:59.000,154,11079467,5884,0,1748938858,12886.197552189995,27644.131069680006,53586.79232688 2025-06-03,08:21:00.000,154,11079432,5245,0,1748938859,12886.31206946,29030.35658244,53587.36527072 2025-06-03,08:21:01.000,154,11079439,5165,0,1748938860,12886.534367690001,26725.403858520003,53588.029047120006 2025-06-03,08:21:02.000,154,11079467,5165,0,1748938861,12886.736456990002,29498.108652719995,53588.6858364 2025-06-03,08:21:03.000,154,11079430,5325,0,1748938862,12886.08303491999,29963.111562299993,53589.202883280006 2025-06-03,08:21:04.000,154,11079464,5525,0,1748938863,12884.183395499997,33197.63305932,53589.67102032 2025-06-03,08:21:05.000,154,11079448,5445,0,1748938864,12882.047985229998,34585.81118109,53590.08326040001 2025-06-03,08:21:06.000,154,11079486,5325,0,1748938865,12880.370644039991,27203.06700558,53590.34178384 2025-06-03,08:21:07.000,154,11079432,5565,0,1748938866,12879.414088019992,32743.47876081,53590.572358800004 2025-06-03,08:21:08.000,154,11079408,5245,0,1748938867,12879.757639829993,26281.56948633,53590.86581784 2025-06-03,08:21:09.000,154,11079469,5925,0,1748938868,12880.491897619992,29513.158545269995,53591.243122320004 2025-06-03,08:21:10.000,154,11079416,5285,0,1748938869,12881.20594647999,27666.878612190005,53591.47369728001 2025-06-03,08:21:11.000,154,11079495,5805,0,1748938870,12882.000831060002,30897.98128116,53591.76016920001 2025-06-03,08:21:12.000,154,11079366,5684,0,1748938871,12883.024750179997,27667.026643920006,53592.102538080006 2025-06-03,08:21:13.000,154,11079496,5405,0,1748938872,12883.455874019994,31359.953064839996,53592.32612592 2025-06-03,08:21:14.000,154,11079415,5525,0,1748938873,12883.240312100002,29513.024611800007,53592.47984256001 2025-06-03,08:21:15.000,154,11079372,5405,0,1748938874,12883.024750179997,29050.411357289995,53592.61958496 2025-06-03,08:21:16.000,154,11079435,5805,0,1748938875,12882.81592457,23972.542365269997,53592.605610720006 2025-06-03,08:21:17.000,154,11079386,5405,0,1748938876,12883.004541249997,30435.290486219994,53592.78727584 2025-06-03,08:21:18.000,154,11079442,5325,0,1748938877,12883.509764499999,28589.109240959995,53592.90605688 2025-06-03,08:21:19.000,154,11079399,5805,0,1748938878,12884.048669299991,31819.93699386,53593.07374776 2025-06-03,08:21:20.000,154,11079534,5605,0,1748938879,12884.776190779994,29049.755788199996,53593.30432272 2025-06-03,08:21:21.000,154,11079446,5405,0,1748938880,12886.13018909,33666.315614759995,53593.52791056 2025-06-03,08:21:22.000,154,11079371,5245,0,1748938881,12887.618913599996,34129.9932879,53593.81438248 2025-06-03,08:21:23.000,154,11079483,5965,0,1748938882,12888.999857149996,27668.944007280006,53594.0309832 2025-06-03,08:21:24.000,154,11079444,5485,0,1748938883,12890.239338189996,26285.24913219,53594.28950664 2025-06-03,08:21:25.000,154,11079451,5845,0,1748938884,12891.00727753,28593.599536769994,53594.568991440006 2025-06-03,08:21:26.000,154,11079479,5884,0,1748938885,12891.492291850001,30439.287342929994,53594.92533456001 2025-06-03,08:21:27.000,154,11079444,5525,0,1748938886,12891.950360929994,28130.422351860005,53595.337574640005 2025-06-03,08:21:28.000,154,11079453,6084,0,1748938887,12892.785663369992,33669.078873720006,53595.65898216 2025-06-03,08:21:29.000,154,11079458,5525,0,1748938888,12893.917363449997,30437.123260020002,53596.02929952001 2025-06-03,08:21:30.000,154,11079450,5405,0,1748938889,12894.8267653,28590.230052629995,53596.37865552 2025-06-03,08:21:31.000,154,11079464,5725,0,1748938890,12895.365670099993,30436.749656130007,53596.72102440001 2025-06-03,08:21:32.000,154,11079418,5205,0,1748938891,12895.594704639989,27206.28845799,53597.063393280005 2025-06-03,08:21:33.000,154,11079439,5725,0,1748938892,12895.426296889993,31823.46860799,53597.29396824001 2025-06-03,08:21:34.000,154,11079439,6005,0,1748938893,12895.459978439998,32285.665963830004,53597.55249168 2025-06-03,08:21:35.000,154,11079462,5445,0,1748938894,12895.682276669999,29053.809037950006,53597.83197648 2025-06-03,08:21:36.000,154,11079488,5565,0,1748938895,12895.668804049994,32283.875484810007,53597.93678328 2025-06-03,08:21:37.000,154,11079459,5965,0,1748938896,12895.311779620002,26281.73161632,53598.069538560005 2025-06-03,08:21:38.000,154,11079463,5965,0,1748938897,12894.56404921,30435.142454490007,53598.21626808 2025-06-03,08:21:39.000,154,11079458,5525,0,1748938898,12893.883681899992,22586.330950770003,53598.20229384 2025-06-03,08:21:40.000,154,11079427,5845,0,1748938899,12893.3447771,28123.366172730006,53598.30011352001 2025-06-03,08:21:41.000,154,11079501,6045,0,1748938900,12892.792399680002,32737.7196216,53598.43985592 2025-06-03,08:21:42.000,154,11079521,6045,0,1748938901,12892.192868089995,28582.405518329993,53598.62850816 2025-06-03,08:21:43.000,154,11079407,5725,0,1748938902,12892.36127583999,28120.095376409998,53598.73331496001 2025-06-03,08:21:44.000,154,11079443,5765,0,1748938903,12893.176369349989,35505.10232265,53598.92895432001 2025-06-03,08:21:45.000,154,11079489,5884,0,1748938904,12894.510158729994,29967.291696390006,53599.075683840005 2025-06-03,08:21:46.000,154,11079443,5965,0,1748938905,12895.850684419995,29968.609883700003,53599.28529744001 2025-06-03,08:21:47.000,154,11079428,5405,0,1748938906,12897.02280236,28123.507155330008,53599.40407848001 2025-06-03,08:21:48.000,154,11079441,6084,0,1748938907,12897.534761919997,28124.120429639996,53599.71151176 2025-06-03,08:21:49.000,154,11079567,6005,0,1748938908,12897.487607750001,28124.22616659,53599.963048080004 2025-06-03,08:21:50.000,154,11079446,5365,0,1748938909,12897.568443470002,31816.786032749995,53600.130738960004 2025-06-03,08:21:51.000,154,11079462,5405,0,1748938910,12897.905258969993,26739.03687594,53600.36131392001 2025-06-03,08:21:52.000,154,11079507,6245,0,1748938911,12898.511526869996,26276.29673709,53600.54996616 2025-06-03,08:21:53.000,154,11079465,5684,0,1748938912,12899.360301929999,28122.231262800007,53600.7386184 2025-06-03,08:21:54.000,154,11079405,5765,0,1748938913,12900.215813299998,30430.701502590004,53601.03207744001 2025-06-03,08:21:55.000,154,11079436,5405,0,1748938914,12900.68061869,26739.0509742,53601.22771680001 2025-06-03,08:21:56.000,154,11079438,5405,0,1748938915,12900.579574039999,30432.224114669996,53601.53515008001 2025-06-03,08:21:57.000,154,11079450,5365,0,1748938916,12900.57283772999,31817.83635312,53601.639956880004 2025-06-03,08:21:58.000,154,11079451,5645,0,1748938917,12901.084797290001,33203.64596721,53601.90546744 2025-06-03,08:21:59.000,154,11079454,5325,0,1748938918,12901.529393749988,26742.0821001,53602.1011068 2025-06-03,08:22:00.000,154,11079438,5565,0,1748938919,12901.408140170002,27204.272406810007,53602.331681760006 2025-06-03,08:22:01.000,154,11079406,5485,0,1748938920,12901.509184819988,27205.491906299998,53602.40155296001 2025-06-03,08:22:02.000,154,11079449,5925,0,1748938921,12902.169343199996,34593.17047281,53602.56225672 2025-06-03,08:22:03.000,154,11079427,5845,0,1748938922,12902.405114050001,26747.68615845,53602.65308928 2025-06-03,08:22:04.000,154,11079447,5725,0,1748938923,12901.684328879994,33212.386888409994,53602.86969 2025-06-03,08:22:05.000,154,11079446,5165,0,1748938924,12900.646937139994,30443.650754400005,53602.932574080005 2025-06-03,08:22:06.000,154,11079443,5965,0,1748938925,12900.020460309992,30905.537948519996,53603.14218768001 2025-06-03,08:22:07.000,154,11079426,5325,0,1748938926,12899.56239123,31367.495633939994,53603.23302024 2025-06-03,08:22:08.000,154,11079257,5805,0,1748938927,12899.010013810002,31368.299234759994,53603.30289144 2025-06-03,08:22:09.000,154,11079468,5365,0,1748938928,12898.27575601999,29060.498662319995,53603.44962096 2025-06-03,08:22:10.000,154,11079513,5884,0,1748938929,12897.487607750001,28597.321477410005,53603.45660808001 2025-06-03,08:22:11.000,154,11079412,5405,0,1748938930,12896.820713059999,27209.77777734,53603.54045352 2025-06-03,08:22:12.000,154,11079493,5925,0,1748938931,12896.766822579993,35054.592424350005,53603.58936336 2025-06-03,08:22:13.000,154,11079441,6084,0,1748938932,12897.1844738,28590.448575660004,53603.59635048001 2025-06-03,08:22:14.000,154,11079442,5245,0,1748938933,12897.871577419988,28590.420379140007,53603.61731184 2025-06-03,08:22:15.000,154,11079435,5725,0,1748938934,12898.23533815999,29053.618711439995,53603.69417016001 2025-06-03,08:22:16.000,154,11079495,5725,0,1748938935,12898.18144768,31825.71023133,53603.73609288 2025-06-03,08:22:17.000,154,11079449,5925,0,1748938936,12897.972622069989,29980.924713810004,53603.7081444 2025-06-03,08:22:18.000,154,11079437,5925,0,1748938937,12897.885050039993,28135.342644599994,53603.82692544 2025-06-03,08:22:19.000,154,11079462,5245,0,1748938938,12898.309437569995,29982.179458950006,53603.82692544 2025-06-03,08:22:20.000,154,11079456,5405,0,1748938939,12899.111058459988,32752.113945060002,53603.85487392 2025-06-03,08:22:21.000,154,11079461,5725,0,1748938940,12900.114768649997,28136.830011030004,53603.9526936 2025-06-03,08:22:22.000,154,11079516,5405,0,1748938941,12901.098269909991,31832.019202680007,53604.057500400006 2025-06-03,08:22:23.000,154,11079460,5245,0,1748938942,12902.20302475,29063.543886479994,53604.12737160001 2025-06-03,08:22:24.000,154,11079422,5325,0,1748938943,12903.610913539997,27678.869182320006,53604.19724280001 2025-06-03,08:22:25.000,154,11079404,5445,0,1748938944,12904.742613620001,25831.827943199998,53604.323010960004 2025-06-03,08:22:26.000,154,11079412,5525,0,1748938945,12905.65875178,30447.985969350004,53604.42781776 2025-06-03,08:22:27.000,154,11079463,5765,0,1748938946,12906.089875619997,31371.28101675,53604.5465988 2025-06-03,08:22:28.000,154,11079477,5725,0,1748938947,12905.63854285,30909.97185129,53604.64441848 2025-06-03,08:22:29.000,154,11079447,5884,0,1748938948,12904.59441479999,27679.475407499995,53604.65140560001 2025-06-03,08:22:30.000,154,11079443,5684,0,1748938949,12903.30104328,26295.68889372,53604.66537984 2025-06-03,08:22:31.000,154,11079454,5405,0,1748938950,12902.19628843999,26757.477400019998,53604.57454728 2025-06-03,08:22:32.000,154,11079470,5565,0,1748938951,12901.145424080001,31835.099672490003,53604.57454728 2025-06-03,08:22:33.000,154,11079394,5445,0,1748938952,12900.316857949998,29525.480424509995,53604.441792000005 2025-06-03,08:22:34.000,154,11079444,5684,0,1748938953,12899.751007909996,31833.5277165,53604.37890792 2025-06-03,08:22:35.000,154,11079468,5445,0,1748938954,12899.5421823,32295.111798030004,53604.225191280006 2025-06-03,08:22:36.000,154,11079487,6084,0,1748938955,12899.259257279999,27216.700022999998,53604.14833296001 2025-06-03,08:22:37.000,154,11079474,5445,0,1748938956,12898.801188199992,26755.22167842,53603.93173224001 2025-06-03,08:22:38.000,154,11079448,5005,0,1748938957,12898.248810779995,35527.060362599994,53603.97365496 2025-06-03,08:22:39.000,154,11079415,5965,0,1748938958,12897.561707159992,26294.046446430002,53603.840899680006 2025-06-03,08:22:40.000,154,11079468,5645,0,1748938959,12897.049747599995,29526.107797079996,53603.69417016001 2025-06-03,08:22:41.000,154,11079418,5645,0,1748938960,12897.22489166,34143.21040665,53603.51250504 2025-06-03,08:22:42.000,154,11079467,5925,0,1748938961,12897.965885759993,30449.670711419996,53603.35878840001 2025-06-03,08:22:43.000,154,11079481,5925,0,1748938962,12898.949387020002,28141.242766409996,53603.28891720001 2025-06-03,08:22:44.000,154,11079406,5605,0,1748938963,12899.993515069997,30911.87511639,53603.170136160006 2025-06-03,08:22:45.000,154,11079424,5205,0,1748938964,12901.0241705,27680.575071779997,53603.09327784001 2025-06-03,08:22:46.000,154,11079406,5125,0,1748938965,12901.87968187,29527.65860568,53603.01641952 2025-06-03,08:22:47.000,154,11079411,6245,0,1748938966,12902.324278330001,27219.371643270002,53602.92558696001 2025-06-03,08:22:48.000,154,11079426,5285,0,1748938967,12902.802556339993,27219.272955449997,53602.90462560001 2025-06-03,08:22:49.000,154,11079391,5565,0,1748938968,12903.624386160001,28141.785549420005,53602.91859984 2025-06-03,08:22:50.000,154,11079513,5884,0,1748938969,12904.857130889992,26294.21562555,53602.94654832 2025-06-03,08:22:51.000,154,11079474,5485,0,1748938970,12906.157238719992,32295.034257599997,53602.981483920004 2025-06-03,08:22:52.000,154,11079441,6245,0,1748938971,12907.416928689992,26754.495618030007,53603.07231648001 2025-06-03,08:22:53.000,154,11079391,5605,0,1748938972,12908.272440059991,23061.216740610005,53603.14218768001 2025-06-03,08:22:54.000,154,11079443,5845,0,1748938973,12909.16836928999,31370.681840699996,53603.22603312 2025-06-03,08:22:55.000,154,11079402,5365,0,1748938974,12910.084507449988,29984.597310540004,53603.24699448 2025-06-03,08:22:56.000,154,11079462,5245,0,1748938975,12910.75813845,28137.217713179998,53603.40071112 2025-06-03,08:22:57.000,154,11079502,5605,0,1748938976,12911.263361699988,27675.09084864,53603.533466400004 2025-06-03,08:22:58.000,154,11079480,5405,0,1748938977,12912.307489749997,29521.821926040007,53603.69417016001 2025-06-03,08:22:59.000,154,11079458,5325,0,1748938978,12913.755796399993,32292.11591778,53603.78500272 2025-06-03,08:23:00.000,154,11079397,5925,0,1748938979,12915.19063043,32292.235752990004,53603.95968072001 2025-06-03,08:23:01.000,154,11079517,5845,0,1748938980,12916.49073826,30445.215661259994,53604.106410240005 2025-06-03,08:23:02.000,154,11079444,5725,0,1748938981,12917.898627049995,30906.235812390005,53604.30903672 2025-06-03,08:23:03.000,154,11079446,5365,0,1748938982,12918.733929489994,29060.061616260005,53604.46974048 2025-06-03,08:23:04.000,154,11079407,5884,0,1748938983,12918.88886462,30446.695978560005,53604.63743136 2025-06-03,08:23:05.000,154,11079476,5285,0,1748938984,12918.498158640003,23062.06968534,53604.73525104 2025-06-03,08:23:06.000,154,11079435,5884,0,1748938985,12918.006408009991,27218.75836896,53604.874993440004 2025-06-03,08:23:07.000,154,11079467,5805,0,1748938986,12917.285622839998,34145.536619549996,53605.02871008 2025-06-03,08:23:08.000,154,11079467,5765,0,1748938987,12916.126977519998,28144.534710120002,53605.014735840006 2025-06-03,08:23:09.000,154,11079516,5485,0,1748938988,12915.062640539989,28144.87306836,53605.112555520005 2025-06-03,08:23:10.000,154,11079527,5805,0,1748938989,12914.341855369996,26759.923448129994,53605.08460704001 2025-06-03,08:23:11.000,154,11079439,5765,0,1748938990,12913.789477949998,31838.581942710007,53605.09858128 2025-06-03,08:23:12.000,154,11079453,6165,0,1748938991,12912.671250489999,29991.21644361,53605.00774872001 2025-06-03,08:23:13.000,154,11079448,5525,0,1748938992,12911.418296829994,30913.693791929996,53604.895954800006 2025-06-03,08:23:14.000,154,11079517,5845,0,1748938993,12910.044089589988,23064.078687390007,53604.81909648001 2025-06-03,08:23:15.000,154,11079441,5725,0,1748938994,12908.811344859998,26756.229704009995,53604.67236696001 2025-06-03,08:23:16.000,154,11079498,5405,0,1748938995,12907.8952067,27677.410012410008,53604.48371472001 2025-06-03,08:23:17.000,154,11079456,5325,0,1748938996,12907.881734079994,25828.627638179998,53604.31602384001 2025-06-03,08:23:18.000,154,11079509,5725,0,1748938997,12908.885444269989,30905.192541149998,53604.204229920004 2025-06-03,08:23:19.000,154,11079431,5845,0,1748938998,12910.35395985,29057.925729869996,53604.092436 2025-06-03,08:23:20.000,154,11079517,5845,0,1748938999,12911.094953949992,30904.22681034,53603.99461632 2025-06-03,08:23:21.000,154,11079477,5925,0,1748939000,12910.812028929991,30442.396009260003,53603.83391256001 2025-06-03,08:23:22.000,154,11079454,5485,0,1748939001,12910.165343169989,27210.186626880008,53603.75705424 2025-06-03,08:23:23.000,154,11079414,5445,0,1748939002,12910.360696159994,33672.03245919,53603.62429896001 2025-06-03,08:23:24.000,154,11079433,6045,0,1748939003,12911.061272400002,25362.236049989995,53603.673208800006 2025-06-03,08:23:25.000,154,11079410,5565,0,1748939004,12912.071718899992,22593.013526010007,53603.56141488 2025-06-03,08:23:26.000,154,11079473,5684,0,1748939005,12913.15626481,31364.471557170007,53603.61731184 2025-06-03,08:23:27.000,154,11079458,5205,0,1748939006,12913.92420414999,32287.132182870002,53603.62429896001 2025-06-03,08:23:28.000,154,11079480,5485,0,1748939007,12914.631516699992,26284.241106600006,53603.62429896001 2025-06-03,08:23:29.000,154,11079463,5684,0,1748939008,12915.31188401,31821.953045040005,53603.771028480005 2025-06-03,08:23:30.000,154,11079404,5165,0,1748939009,12916.086559659998,33668.05674987,53603.72910576 2025-06-03,08:23:31.000,154,11079447,5965,0,1748939010,12916.921862099996,29514.69525561,53603.771028480005 2025-06-03,08:23:32.000,154,11079399,5845,0,1748939011,12917.54160261999,32746.784802780006,53603.76404136001 2025-06-03,08:23:33.000,154,11079454,5445,0,1748939012,12917.757164539995,30439.019475990004,53603.889809520006 2025-06-03,08:23:34.000,154,11079407,5845,0,1748939013,12917.433821659994,29054.323624440003,53603.93173224001 2025-06-03,08:23:35.000,154,11079463,5925,0,1748939014,12916.68609124999,29516.365899419994,53603.87583528 2025-06-03,08:23:36.000,154,11079435,5605,0,1748939015,12915.870997739992,29055.923776950003,53603.868848160004 2025-06-03,08:23:37.000,154,11079396,5365,0,1748939016,12915.21083936,24441.436394610006,53603.79897696 2025-06-03,08:23:38.000,154,11079403,5884,0,1748939017,12915.022222679989,30906.073682400005,53603.78500272 2025-06-03,08:23:39.000,154,11079426,5044,0,1748939018,12915.419664969995,31830.538885379996,53603.59635048001 2025-06-03,08:23:40.000,154,11079425,5925,0,1748939019,12916.079823349988,27214.719217470003,53603.51949216 2025-06-03,08:23:41.000,154,11079442,5445,0,1748939020,12916.827553759991,29985.880252200004,53603.44962096 2025-06-03,08:23:42.000,154,11079359,5965,0,1748939021,12917.164369259997,29063.896342980006,53603.30289144 2025-06-03,08:23:43.000,154,11079442,5365,0,1748939022,12917.097006160002,26293.74333384,53603.219046000006 2025-06-03,08:23:44.000,154,11079487,6005,0,1748939023,12916.68609124999,29985.92959611,53603.09327784001 2025-06-03,08:23:45.000,154,11079412,5245,0,1748939024,12916.261703719989,25829.670909420005,53602.96052256 2025-06-03,08:23:46.000,154,11079384,5525,0,1748939025,12916.073087039993,30444.870253889996,53602.7998188 2025-06-03,08:23:47.000,154,11079420,5365,0,1748939026,12916.288648959999,26750.87941434,53602.63212792 2025-06-03,08:23:48.000,154,11079427,5965,0,1748939027,12917.265413909998,29058.489660270003,53602.54129536001 2025-06-03,08:23:49.000,154,11079351,5805,0,1748939028,12919.0101182,29057.425241639998,53602.50635976 2025-06-03,08:23:50.000,154,11079404,5365,0,1748939029,12921.576652309996,28132.88954736,53602.380591600006 2025-06-03,08:23:51.000,154,11079395,5684,0,1748939030,12924.224022139992,29978.38702701,53602.39456584 2025-06-03,08:23:52.000,154,11079406,5605,0,1748939031,12926.251651449995,28131.084970080003,53602.527321120004 2025-06-03,08:23:53.000,154,11079424,5485,0,1748939032,12927.154316989989,31361.84223168,53602.56924384001 2025-06-03,08:23:54.000,154,11079313,5765,0,1748939033,12927.54502297,25821.70539252,53602.65308928 2025-06-03,08:23:55.000,154,11079421,5845,0,1748939034,12927.720167029991,29051.94806763,53602.75789608001 2025-06-03,08:23:56.000,154,11079403,5845,0,1748939035,12928.009828360002,27665.941077900003,53602.72296048 2025-06-03,08:23:57.000,154,11079393,5965,0,1748939036,12928.771031389995,30434.500983660007,53602.82078016 2025-06-03,08:23:58.000,154,11079408,5605,0,1748939037,12930.313646379996,29972.416413900006,53602.82776728001 2025-06-03,08:23:59.000,154,11079410,5365,0,1748939038,12932.731981669996,28587.734660610004,53602.95353544001 2025-06-03,08:24:00.000,154,11079433,6005,0,1748939039,12935.264834230002,33665.28644178,53603.01641952 2025-06-03,08:24:01.000,154,11079428,5605,0,1748939040,12937.225100439995,31356.590629829996,53603.24699448 2025-06-03,08:24:02.000,154,11079416,5605,0,1748939041,12938.282701109994,28586.247294179993,53603.41468536 2025-06-03,08:24:03.000,154,11079487,5845,0,1748939042,12938.868760079997,25354.66528437,53603.61032472 2025-06-03,08:24:04.000,154,11079439,5645,0,1748939043,12939.286411299989,29970.39331359,53603.69417016001 2025-06-03,08:24:05.000,154,11079492,5684,0,1748939044,12940.114977429992,30432.104279460007,53603.75705424 2025-06-03,08:24:06.000,154,11079456,5605,0,1748939045,12941.475712049993,30432.52017813,53603.868848160004 2025-06-03,08:24:07.000,154,11079427,5805,0,1748939046,12942.587203199997,31818.118318320005,53603.98064208001 2025-06-03,08:24:08.000,154,11079425,6084,0,1748939047,12943.26757050999,29049.509068650004,53603.98064208001 2025-06-03,08:24:09.000,154,11079399,5884,0,1748939048,12943.563968149996,28126.813197299998,53604.02955192001 2025-06-03,08:24:10.000,154,11079458,5245,0,1748939049,12944.035509849993,29972.909853000005,53604.07846176001 2025-06-03,08:24:11.000,154,11079462,5605,0,1748939050,12944.71587716,33664.17972837,53604.04352616 2025-06-03,08:24:12.000,154,11079476,4525,0,1748939051,12945.50402542999,29969.202010620007,53604.21820416001 2025-06-03,08:24:13.000,154,11079465,5965,0,1748939052,12946.022721299996,33197.696501490005,53604.21121704 2025-06-03,08:24:14.000,154,11079416,5605,0,1748939053,12946.527944549998,29503.32500892,53604.323010960004 2025-06-03,08:24:15.000,154,11079452,5485,0,1748939054,12946.90517790999,29963.442871410007,53604.42083064 2025-06-03,08:24:16.000,154,11079473,5925,0,1748939055,12947.221784479996,28577.22440778,53604.371920800004 2025-06-03,08:24:17.000,154,11079463,5485,0,1748939056,12947.578808910002,32268.212317950005,53604.343972320006 2025-06-03,08:24:18.000,154,11079487,5805,0,1748939057,12947.881942859989,29498.150947500006,53604.43480488001 2025-06-03,08:24:19.000,154,11079487,5884,0,1748939058,12947.875206549994,32728.583949120002,53604.490701840004 2025-06-03,08:24:20.000,154,11079502,5485,0,1748939059,12947.747216659998,29036.214409470005,53604.39986928 2025-06-03,08:24:21.000,154,11079458,5525,0,1748939060,12947.875206549994,33189.801475889995,53604.44877912 2025-06-03,08:24:22.000,154,11079491,5085,0,1748939061,12948.27264884,25805.09059311,53604.36493368001 2025-06-03,08:24:23.000,154,11079464,5605,0,1748939062,12948.865444119998,28112.454119489994,53604.42083064 2025-06-03,08:24:24.000,154,11079461,6045,0,1748939063,12949.52560249999,26727.483351870003,53604.39986928 2025-06-03,08:24:25.000,154,11079585,5965,0,1748939064,12950.125134089998,33188.215421639994,53604.392882160006 2025-06-03,08:24:26.000,154,11079425,5925,0,1748939065,12950.66403888999,29956.365544889995,53604.371920800004 2025-06-03,08:24:27.000,154,11079473,5845,0,1748939066,12951.155789520002,27647.444160779996,53604.323010960004 2025-06-03,08:24:28.000,154,11079383,5925,0,1748939067,12951.573440739994,32261.670725310003,53604.35095944 2025-06-03,08:24:29.000,154,11079484,5325,0,1748939068,12951.573440739994,31338.403874430005,53604.30903672 2025-06-03,08:24:30.000,154,11079524,5445,0,1748939069,12951.324197269998,30876.953726370004,53604.274101120005 2025-06-03,08:24:31.000,154,11079489,5925,0,1748939070,12951.411769299993,28107.787595429996,53604.204229920004 2025-06-03,08:24:32.000,154,11079450,5245,0,1748939071,12952.267280669992,33644.79462087,53604.04352616 2025-06-03,08:24:33.000,154,11079440,5245,0,1748939072,12953.439398609997,31336.141103700007,53604.057500400006 2025-06-03,08:24:34.000,154,11079464,5485,0,1748939073,12954.557626069996,28565.431213289994,53603.99461632 2025-06-03,08:24:35.000,154,11079444,5365,0,1748939074,12955.62196304999,24871.962009359995,53604.0225648 2025-06-03,08:24:36.000,154,11079423,5405,0,1748939075,12956.84123515999,30408.602480040005,53604.00160344001 2025-06-03,08:24:37.000,154,11079447,5965,0,1748939076,12958.289541810002,31331.284253129998,53604.057500400006 2025-06-03,08:24:38.000,154,11079410,5205,0,1748939077,12959.818684179998,27178.10603625,53604.008590560006 2025-06-03,08:24:39.000,154,11079400,5445,0,1748939078,12961.27372713999,27638.562256980003,53604.036539040004 2025-06-03,08:24:40.000,154,11079401,6045,0,1748939079,12962.76245165,26252.59756203,53604.106410240005 2025-06-03,08:24:41.000,154,11079465,5845,0,1748939080,12963.91436065999,29020.396161750003,53604.225191280006 2025-06-03,08:24:42.000,154,11079435,6124,0,1748939081,12964.695772619998,26713.237060140003,53604.3020496 2025-06-03,08:24:43.000,154,11079449,5925,0,1748939082,12965.28183159,33635.144361900006,53604.323010960004 2025-06-03,08:24:44.000,154,11079431,5645,0,1748939083,12966.184497129994,31788.836232300004,53604.31602384001 2025-06-03,08:24:45.000,154,11079478,5445,0,1748939084,12967.316197209999,29019.14141661,53604.274101120005 2025-06-03,08:24:46.000,154,11079416,5445,0,1748939085,12968.58935979999,34093.46469624,53604.392882160006 2025-06-03,08:24:47.000,154,11079387,5925,0,1748939086,12969.613278919998,26709.613807319998,53604.490701840004 2025-06-03,08:24:48.000,154,11079436,5645,0,1748939087,12970.428372429997,29016.610778939998,53604.52563744 2025-06-03,08:24:49.000,154,11079477,5965,0,1748939088,12970.744978999988,29016.681270240006,53604.5465988 2025-06-03,08:24:50.000,154,11079432,5405,0,1748939089,12970.414899809992,32246.465751900003,53604.51865032 2025-06-03,08:24:51.000,154,11079418,5285,0,1748939090,12969.78842297999,28554.589651350005,53604.55358592001 2025-06-03,08:24:52.000,154,11079437,5884,0,1748939091,12969.00027471,28092.765899399994,53604.50467608001 2025-06-03,08:24:53.000,154,11079426,5165,0,1748939092,12968.495051459999,27170.57051628,53604.46974048 2025-06-03,08:24:54.000,154,11079532,5365,0,1748939093,12968.252544299998,29478.631906530005,53604.38589504001 2025-06-03,08:24:55.000,154,11079460,5605,0,1748939094,12968.313171089998,25788.158582849996,53604.24615264001 2025-06-03,08:24:56.000,154,11079484,5325,0,1748939095,12968.414215739998,28557.331762920003,53604.14833296001 2025-06-03,08:24:57.000,154,11079526,5285,0,1748939096,12968.036982379992,28096.21292397,53603.868848160004 2025-06-03,08:24:58.000,154,11079432,5245,0,1748939097,12967.41724186,28557.240124229997,53603.771028480005 2025-06-03,08:24:59.000,154,11079472,5285,0,1748939098,12966.649302519996,29018.02060494,53603.56141488 2025-06-03,08:25:00.000,154,11079486,5445,0,1748939099,12966.17102450999,27171.768868379993,53603.35180128 2025-06-03,08:25:01.000,154,11079433,5845,0,1748939100,12965.908308419988,29939.99746503,53603.17712328 2025-06-03,08:25:02.000,154,11079469,5965,0,1748939101,12965.625383400002,33169.92997842,53602.82776728001 2025-06-03,08:25:03.000,154,11079459,5884,0,1748939102,12964.958488709999,29478.899773469995,53602.6251408 2025-06-03,08:25:04.000,154,11079441,5765,0,1748939103,12963.79310707999,32247.882627030005,53602.359630240004 2025-06-03,08:25:05.000,154,11079459,5645,0,1748939104,12962.728770099995,31325.468720880002,53602.08713256001 2025-06-03,08:25:06.000,154,11079444,5325,0,1748939105,12961.866522420001,30403.22399385,53601.758737920005 2025-06-03,08:25:07.000,154,11079414,5365,0,1748939106,12961.27372713999,24404.68927992,53601.493227360006 2025-06-03,08:25:08.000,154,11079442,5525,0,1748939107,12960.856075919997,28095.952106159995,53601.17880696001 2025-06-03,08:25:09.000,154,11079485,6005,0,1748939108,12960.633777689996,30864.244144979995,53600.8783608 2025-06-03,08:25:10.000,154,11079507,6005,0,1748939109,12960.781976509992,27172.142472270003,53600.54996616 2025-06-03,08:25:11.000,154,11079431,5765,0,1748939110,12961.118792009998,32247.424433580003,53600.29144272001 2025-06-03,08:25:12.000,154,11079419,5165,0,1748939111,12961.650960499996,27633.219016439994,53600.0399064 2025-06-03,08:25:13.000,154,11079460,5245,0,1748939112,12962.149447440002,33632.55733118999,53599.78837008001 2025-06-03,08:25:14.000,154,11079411,5884,0,1748939113,12962.49299924999,33173.003399099995,53599.57176936001 2025-06-03,08:25:15.000,154,11079437,5805,0,1748939114,12962.53341710999,30867.05674785,53599.2713232 2025-06-03,08:25:16.000,154,11079484,5325,0,1748939115,12962.546889729994,29944.396122150007,53599.0617096 2025-06-03,08:25:17.000,154,11079459,5965,0,1748939116,12962.55362603999,27636.440468850007,53598.82414752 2025-06-03,08:25:18.000,154,11079462,5405,0,1748939117,12962.49299924999,32249.623762140007,53598.62850816 2025-06-03,08:25:19.000,154,11079410,5325,0,1748939118,12962.76245165,25788.193828500007,53598.32107488 2025-06-03,08:25:20.000,154,11079404,5405,0,1748939119,12963.328301690002,23480.590631700004,53598.139409760006 2025-06-03,08:25:21.000,154,11079502,5245,0,1748939120,12963.81331600999,35478.02661432,53597.95774464 2025-06-03,08:25:22.000,154,11079434,5765,0,1748939121,12964.10297734,30864.716436689996,53597.636337120006 2025-06-03,08:25:23.000,154,11079411,5884,0,1748939122,12964.251176159996,27635.622769769994,53597.49659472 2025-06-03,08:25:24.000,154,11079362,5485,0,1748939123,12964.385902360002,29943.33875265,53597.32191672001 2025-06-03,08:25:25.000,154,11079425,5805,0,1748939124,12964.392638669997,31789.20278706,53597.10531600001 2025-06-03,08:25:26.000,154,11079481,6084,0,1748939125,12964.197285679991,32712.13832883,53596.92365088 2025-06-03,08:25:27.000,154,11079338,5405,0,1748939126,12963.611226709989,29943.34580178,53596.6860888 2025-06-03,08:25:28.000,154,11079383,5884,0,1748939127,12963.240729659992,28558.840276739997,53596.52538504 2025-06-03,08:25:29.000,154,11079401,6245,0,1748939128,12963.388928480003,30404.528082899997,53596.32974568 2025-06-03,08:25:30.000,154,11079429,6045,0,1748939129,12964.02214162,34557.56531717999,53596.09917072001 2025-06-03,08:25:31.000,154,11079429,5925,0,1748939130,12964.587991660002,26713.138372319998,53595.83366016001 2025-06-03,08:25:32.000,154,11079457,5725,0,1748939131,12964.843971439994,26251.089048210008,53595.61705944001 2025-06-03,08:25:33.000,154,11079423,5884,0,1748939132,12964.729454169988,30864.631847130004,53595.505265520005 2025-06-03,08:25:34.000,154,11079506,5205,0,1748939133,12964.16360413,27634.26228768,53595.40045872001 2025-06-03,08:25:35.000,154,11079480,5405,0,1748939134,12963.496709439998,29019.042728789995,53595.08603832 2025-06-03,08:25:36.000,154,11079375,6045,0,1748939135,12962.90391416,28558.093068960006,53594.91834744 2025-06-03,08:25:37.000,154,11079398,5245,0,1748939136,12962.83655105999,25789.688244060002,53594.58995280001 2025-06-03,08:25:38.000,154,11079455,5965,0,1748939137,12963.247465970002,27635.587524119997,53594.47815888 2025-06-03,08:25:39.000,154,11079459,5725,0,1748939138,12963.867206489995,32712.28636056,53594.261558160004 2025-06-03,08:25:40.000,154,11079372,5445,0,1748939139,12964.18381306,29022.17959164,53594.05893168001 2025-06-03,08:25:41.000,154,11079426,5445,0,1748939140,12963.988460069995,27638.949959129997,53593.80040824001 2025-06-03,08:25:42.000,154,11079453,5965,0,1748939141,12963.409137410003,33638.60548473,53593.5768204 2025-06-03,08:25:43.000,154,11079398,5525,0,1748939142,12963.038640359991,31793.093906819995,53593.38118104 2025-06-03,08:25:44.000,154,11079455,5805,0,1748939143,12963.045376670001,31793.411117669995,53593.10169624001 2025-06-03,08:25:45.000,154,11079396,5725,0,1748939144,12963.004958810001,32716.75550898,53592.96894096 2025-06-03,08:25:46.000,154,11079379,5845,0,1748939145,12963.146421320002,30409.78673388,53592.73137888 2025-06-03,08:25:47.000,154,11079375,5965,0,1748939146,12963.463027889993,32255.735357850004,53592.47984256001 2025-06-03,08:25:48.000,154,11079396,5405,0,1748939147,12963.77963446,32255.552080470006,53592.1793964 2025-06-03,08:25:49.000,154,11079395,6045,0,1748939148,12964.09624102999,28101.915670140006,53591.983757040005 2025-06-03,08:25:50.000,154,11079393,6005,0,1748939149,12964.298330329992,32716.12108728,53591.78811768001 2025-06-03,08:25:51.000,154,11079430,5325,0,1748939150,12964.298330329992,27177.485712809997,53591.47369728001 2025-06-03,08:25:52.000,154,11079405,6045,0,1748939151,12964.399374979992,30867.55723608,53591.25709656001 2025-06-03,08:25:53.000,154,11079432,5684,0,1748939152,12964.641882139993,28097.390128679996,53591.026521600004 2025-06-03,08:25:54.000,154,11079358,5405,0,1748939153,12964.958488709999,25327.27941432,53590.82389512 2025-06-03,08:25:55.000,154,11079360,5605,0,1748939154,12965.248150039995,30863.06694027,53590.60030728 2025-06-03,08:25:56.000,154,11079377,6005,0,1748939155,12966.002616759994,30400.206966209997,53590.43960352 2025-06-03,08:25:57.000,154,11079380,5485,0,1748939156,12966.831182889997,28091.955249449995,53590.257938400006 2025-06-03,08:25:58.000,154,11079402,5605,0,1748939157,12967.343142449994,29014.319811690002,53590.06229904001 2025-06-03,08:25:59.000,154,11079358,5445,0,1748939158,12967.423978169994,30398.40943806,53589.86665968001 2025-06-03,08:26:00.000,154,11079362,5245,0,1748939159,12967.356615069999,33166.82836122,53589.74089152 2025-06-03,08:26:01.000,154,11079336,5325,0,1748939160,12967.289251969989,29014.397352119995,53589.61512336 2025-06-03,08:26:02.000,154,11079391,6284,0,1748939161,12967.57217698999,29014.65816993,53589.42647112 2025-06-03,08:26:03.000,154,11079449,5765,0,1748939162,12968.292962159998,29937.932069939998,53589.30769008 2025-06-03,08:26:04.000,154,11079345,5805,0,1748939163,12969.316881279992,27169.893799800004,53589.17493480001 2025-06-03,08:26:05.000,154,11079393,5884,0,1748939164,12969.9366218,26708.859550409994,53589.014231040004 2025-06-03,08:26:06.000,154,11079395,5925,0,1748939165,12970.11176585999,33630.70341,53588.95134696 2025-06-03,08:26:07.000,154,11079392,5245,0,1748939166,12969.9366218,28555.498989119995,53588.8255788 2025-06-03,08:26:08.000,154,11079448,5285,0,1748939167,12969.963567039995,30401.334827009996,53588.6858364 2025-06-03,08:26:09.000,154,11079392,5645,0,1748939168,12970.408163499997,27171.120348419994,53588.59500384 2025-06-03,08:26:10.000,154,11079450,5485,0,1748939169,12971.162630219995,25325.04484011,53588.43430008001 2025-06-03,08:26:11.000,154,11079372,5525,0,1748939170,12971.816052289993,30400.890731820007,53588.35744176001 2025-06-03,08:26:13.000,154,11079431,5925,0,1748939172,12972.381902329995,29018.281422750006,53588.15481528 2025-06-03,08:26:14.000,154,11079420,5365,0,1748939173,12972.25391244,28557.712415939997,53587.959175920005 2025-06-03,08:26:15.000,154,11079375,5925,0,1748939174,12972.220230889994,24867.28138704,53587.88930472 2025-06-03,08:26:16.000,154,11079405,5805,0,1748939175,12972.462738049995,29483.072858429994,53587.72161384 2025-06-03,08:26:17.000,154,11079399,6165,0,1748939176,12972.786080929996,32253.472587120006,53587.54693584001 2025-06-03,08:26:18.000,154,11079396,5245,0,1748939177,12972.900598200002,34100.58431753999,53587.35129648001 2025-06-03,08:26:19.000,154,11079410,5365,0,1748939178,12973.008379159997,29948.089866270006,53587.26046392001 2025-06-03,08:26:20.000,154,11079436,5205,0,1748939179,12973.257622629993,27180.02339961,53587.14168288001 2025-06-03,08:26:21.000,154,11079412,5645,0,1748939180,12973.951462559991,27180.707165219996,53587.04386320001 2025-06-03,08:26:22.000,154,11079488,5525,0,1748939181,12974.80697392999,31334.93570247,53586.97399200001 2025-06-03,08:26:23.000,154,11079420,5725,0,1748939182,12975.473868619993,32258.703041579996,53586.785339760005 2025-06-03,08:26:24.000,154,11079422,5605,0,1748939183,12975.554704339993,28567.355625779994,53586.71546856 2025-06-03,08:26:25.000,154,11079400,5445,0,1748939184,12975.716375779994,28106.44826073,53586.617648880005 2025-06-03,08:26:26.000,154,11079426,5605,0,1748939185,12975.878047219994,30875.776521659995,53586.49188072001 2025-06-03,08:26:27.000,154,11079436,5405,0,1748939186,12975.871310909999,25799.29620825,53586.352138320006 2025-06-03,08:26:28.000,154,11079498,5285,0,1748939187,12975.635540059993,34105.13100639,53586.31720272 2025-06-03,08:26:29.000,154,11079457,5805,0,1748939188,12975.089898949991,35488.50162150001,53586.233357280005 2025-06-03,08:26:30.000,154,11079471,5684,0,1748939189,12974.490367359998,34564.586250659995,53586.12156336 2025-06-03,08:26:31.000,154,11079361,5884,0,1748939190,12974.315223299993,30872.399988389996,53586.04470504 2025-06-03,08:26:32.000,154,11079456,5525,0,1748939191,12974.901282269995,29949.619527479997,53585.95387248 2025-06-03,08:26:33.000,154,11079405,5205,0,1748939192,12975.487341239997,30411.577212899996,53585.82111720001 2025-06-03,08:26:34.000,154,11079394,5365,0,1748939193,12975.649012679998,32257.406001659998,53585.779194480005 2025-06-03,08:26:35.000,154,11079416,5365,0,1748939194,12975.642276369988,28565.128100700007,53585.67438768001 2025-06-03,08:26:36.000,154,11079382,5405,0,1748939195,12975.568176959998,29949.182481419994,53585.60451648001 2025-06-03,08:26:37.000,154,11079435,6165,0,1748939196,12975.615331129993,29487.217746869996,53585.54861952 2025-06-03,08:26:38.000,154,11079478,5445,0,1748939197,12975.662485299988,26717.720306820003,53585.48573544001 2025-06-03,08:26:39.000,154,11079444,5485,0,1748939198,12975.426714449997,28562.865329969994,53585.40887712 2025-06-03,08:26:40.000,154,11079437,5884,0,1748939199,12975.163998359996,29946.72233505,53585.30407032 2025-06-03,08:26:41.000,154,11079424,5325,0,1748939200,12975.062953709996,27639.40110345,53585.1922764 2025-06-03,08:26:42.000,154,11079436,5445,0,1748939201,12974.99559061,33177.25402449,53585.12939232001 2025-06-03,08:26:43.000,154,11079431,6005,0,1748939202,12974.92822750999,28101.80288406,53585.03855976 2025-06-03,08:26:44.000,154,11079424,5245,0,1748939203,12974.840655479995,35485.45639734001,53584.96868856 2025-06-03,08:26:45.000,154,11079414,5365,0,1748939204,12974.544257839989,31332.151296120006,53585.00362416001 2025-06-03,08:26:46.000,154,11079448,5405,0,1748939205,12974.113133999992,29024.703180180004,53584.90580448 2025-06-03,08:26:47.000,154,11079478,5565,0,1748939206,12973.580965509995,32716.2902664,53584.78003632 2025-06-03,08:26:48.000,154,11079445,5925,0,1748939207,12973.129632739998,29485.765626089997,53584.66824240001 2025-06-03,08:26:49.000,154,11079447,6005,0,1748939208,12972.59746425,28562.456480430003,53584.64029392 2025-06-03,08:26:50.000,154,11079415,5805,0,1748939209,12971.795843359992,28561.934844810006,53584.47959016001 2025-06-03,08:26:51.000,154,11079451,5805,0,1748939210,12970.953804609999,32253.296358869993,53584.4236932 2025-06-03,08:26:52.000,154,11079413,5925,0,1748939211,12970.387954569997,26715.908680409993,53584.31189928001 2025-06-03,08:26:53.000,154,11079447,5805,0,1748939212,12970.327327779996,28562.040581759997,53584.24202808001 2025-06-03,08:26:54.000,154,11079412,5445,0,1748939213,12970.718033759993,28100.85830064,53584.13023416 2025-06-03,08:26:55.000,154,11079484,5485,0,1748939214,12971.18957545999,25793.55821643,53584.06036296 2025-06-03,08:26:56.000,154,11079407,5684,0,1748939215,12971.492709409991,30408.151335720002,53584.04638872001 2025-06-03,08:26:57.000,154,11079416,5245,0,1748939216,12971.364719519996,35022.843142829995,53583.97651752001 2025-06-03,08:26:58.000,154,11079434,5884,0,1748939217,12971.15589391,29023.93482501,53583.92760768001 2025-06-03,08:26:59.000,154,11079373,6124,0,1748939218,12970.886441509989,28100.745514559996,53583.89267208 2025-06-03,08:27:00.000,154,11079460,5365,0,1748939219,12970.623725420002,33638.147291279995,53583.80882664001 2025-06-03,08:27:01.000,154,11079424,5525,0,1748939220,12970.468790289997,33638.21778258,53583.78087816001 2025-06-03,08:27:02.000,154,11079395,5725,0,1748939221,12970.320591470001,25793.593462079996,53583.68305848 2025-06-03,08:27:03.000,154,11079400,5485,0,1748939222,12970.044402759995,29485.08890961,53583.717994080005 2025-06-03,08:27:04.000,154,11079472,5245,0,1748939223,12969.707587259989,27177.563253240005,53583.61318728001 2025-06-03,08:27:05.000,154,11079420,5445,0,1748939224,12969.269727109997,31330.332620579997,53583.52235472001 2025-06-03,08:27:06.000,154,11079357,6084,0,1748939225,12968.71061337999,25792.90969647,53583.45947064 2025-06-03,08:27:07.000,154,11079389,5684,0,1748939226,12968.279489539993,30408.045598769997,53583.38959944 2025-06-03,08:27:08.000,154,11079438,5684,0,1748939227,12967.935937729992,27640.444374690007,53583.312741120004 2025-06-03,08:27:09.000,154,11079438,5565,0,1748939228,12967.895519869991,30872.428184909993,53583.24985704 2025-06-03,08:27:10.000,154,11079399,5565,0,1748939229,12967.895519869991,25336.26000594,53583.13806312001 2025-06-03,08:27:11.000,154,11079451,5725,0,1748939230,12967.828156769996,29952.410982960006,53583.08915328001 2025-06-03,08:27:12.000,154,11079394,5325,0,1748939231,12967.70016688,29030.34248418,53582.99133360001 2025-06-03,08:27:13.000,154,11079395,6284,0,1748939232,12967.73384842999,31799.77648206,53582.85857832 2025-06-03,08:27:14.000,154,11079449,5565,0,1748939233,12968.010037139997,29492.60328219,53582.84460408 2025-06-03,08:27:15.000,154,11079361,6005,0,1748939234,12968.272753229998,29493.146065199995,53582.73979728 2025-06-03,08:27:16.000,154,11079459,5805,0,1748939235,12968.542205629994,29032.485419699995,53582.70486168001 2025-06-03,08:27:17.000,154,11079347,6005,0,1748939236,12968.555678249999,29956.020137519998,53582.63499048001 2025-06-03,08:27:18.000,154,11079378,5485,0,1748939237,12968.454633599998,33186.87608694,53582.58608064001 2025-06-03,08:27:19.000,154,11079432,5765,0,1748939238,12968.420952049994,29956.47128184,53582.43935112001 2025-06-03,08:27:20.000,154,11079357,5965,0,1748939239,12968.75776755,31802.560888410007,53582.40441552 2025-06-03,08:27:21.000,154,11079334,5325,0,1748939240,12969.135000909992,29033.07754662,53582.3624928 2025-06-03,08:27:22.000,154,11079336,5365,0,1748939241,12969.323617590002,29032.816728809994,53582.22973752001 2025-06-03,08:27:23.000,154,11079425,5965,0,1748939242,12969.337090209992,32263.059403919993,53582.208776160005 2025-06-03,08:27:24.000,154,11079433,5965,0,1748939243,12969.458343789993,25801.981926780005,53582.24371176 2025-06-03,08:27:25.000,154,11079416,5605,0,1748939244,12969.572861059998,25801.981926780005,53582.06903376 2025-06-03,08:27:26.000,154,11079412,5365,0,1748939245,12969.700850949994,26263.417976580007,53581.96422696001 2025-06-03,08:27:27.000,154,11079388,5405,0,1748939246,12969.91641287,27186.536795730004,53581.90134288 2025-06-03,08:27:28.000,154,11079421,5884,0,1748939247,12969.963567039995,28109.712007919996,53581.922304240004 2025-06-03,08:27:29.000,154,11079442,5445,0,1748939248,12969.781686669994,31340.617301250008,53581.76160048 2025-06-03,08:27:30.000,154,11079423,5725,0,1748939249,12969.357299139992,29033.69082093,53581.69871640001 2025-06-03,08:27:31.000,154,11079441,5805,0,1748939250,12968.87902113,32265.22348683,53581.62185808 2025-06-03,08:27:32.000,154,11079452,5485,0,1748939251,12968.703877069995,31343.260725,53581.47512856 2025-06-03,08:27:33.000,154,11079419,6045,0,1748939252,12968.602832419994,30882.860897310005,53581.39827024 2025-06-03,08:27:34.000,154,11079450,5485,0,1748939253,12968.427688359989,29499.109629180006,53581.33538616 2025-06-03,08:27:35.000,154,11079450,5405,0,1748939254,12968.138027029992,33191.923264020006,53581.272502080006 2025-06-03,08:27:36.000,154,11079466,5605,0,1748939255,12967.59912223,28115.520491040006,53581.18166952 2025-06-03,08:27:37.000,154,11079394,5085,0,1748939256,12966.871600749997,26731.416766409995,53581.06288848 2025-06-03,08:27:38.000,154,11079433,6005,0,1748939257,12966.21817868,30423.85679736,53580.94410744 2025-06-03,08:27:39.000,154,11079465,5725,0,1748939258,12965.665801260002,33193.02292829999,53580.83930064001 2025-06-03,08:27:40.000,154,11079441,5845,0,1748939259,12965.25488634999,27654.479192519997,53580.71353248 2025-06-03,08:27:41.000,154,11079432,5684,0,1748939260,12965.07300597999,25808.523519420007,53580.60872568 2025-06-03,08:27:42.000,154,11079425,6124,0,1748939261,12964.938279779999,35039.718760050004,53580.38513784001 2025-06-03,08:27:43.000,154,11079421,6284,0,1748939262,12964.884389299994,31809.21526713,53580.30827952001 2025-06-03,08:27:44.000,154,11079553,5805,0,1748939263,12965.046060739995,30424.413678629993,53580.17552424 2025-06-03,08:27:45.000,154,11079476,5365,0,1748939264,12965.268358969995,30424.427776890006,53580.20347272 2025-06-03,08:27:46.000,154,11079491,5765,0,1748939265,12965.504129820001,26732.438890260004,53580.07071744001 2025-06-03,08:27:47.000,154,11079445,5965,0,1748939266,12965.618647089992,29963.626148790005,53580.00783336 2025-06-03,08:27:48.000,154,11079501,5884,0,1748939267,12965.760109599993,30886.364314920007,53579.8471296 2025-06-03,08:27:49.000,154,11079476,5565,0,1748939268,12965.995880449998,28577.943419040006,53579.80520688001 2025-06-03,08:27:50.000,154,11079476,5485,0,1748939269,12966.13060664999,29500.43486562,53579.73533568001 2025-06-03,08:27:51.000,154,11079420,5485,0,1748939270,12965.962198899993,30423.173031750004,53579.67943872 2025-06-03,08:27:52.000,154,11079434,5525,0,1748939271,12965.692746499997,28576.766214329997,53579.60956752 2025-06-03,08:27:53.000,154,11079420,5565,0,1748939272,12965.483920890001,30422.799427859994,53579.56065768 2025-06-03,08:27:54.000,154,11079534,5485,0,1748939273,12965.490657199996,28115.245574970002,53579.406941040004 2025-06-03,08:27:55.000,154,11079412,5605,0,1748939274,12965.423294100001,27192.697735349997,53579.358031200005 2025-06-03,08:27:56.000,154,11079458,5285,0,1748939275,12964.99217025999,34116.423712649994,53579.34405696 2025-06-03,08:27:57.000,154,11079504,5525,0,1748939276,12964.284857710001,26270.904152639996,53579.288160000004 2025-06-03,08:27:58.000,154,11079497,5765,0,1748939277,12963.469764199988,29963.943359640005,53579.190340320005 2025-06-03,08:27:59.000,154,11079482,5605,0,1748939278,12962.76245165,29503.078289369994,53579.05059792 2025-06-03,08:28:00.000,154,11079477,5965,0,1748939279,12962.203337919993,28580.459958449996,53578.86194568 2025-06-03,08:28:01.000,154,11079479,5845,0,1748939280,12961.650960499996,25349.942367270007,53578.77810024001 2025-06-03,08:28:02.000,154,11079474,5405,0,1748939281,12961.152473559989,26734.8919875,53578.68028056001 2025-06-03,08:28:03.000,154,11079452,5445,0,1748939282,12960.755031269997,30427.402509749998,53578.51258968001 2025-06-03,08:28:04.000,154,11079387,6045,0,1748939283,12960.33738004999,32273.38637937,53578.421757120006 2025-06-03,08:28:05.000,154,11079410,5365,0,1748939284,12960.000564549999,29503.536482819996,53578.302976080005 2025-06-03,08:28:06.000,154,11079409,6084,0,1748939285,12959.751321080003,29964.429749610004,53578.26105336 2025-06-03,08:28:07.000,154,11079469,5725,0,1748939286,12959.630067500002,26732.875936319993,53578.07938824001 2025-06-03,08:28:08.000,154,11079483,5925,0,1748939287,12959.697430599997,27655.522463760004,53578.00252992 2025-06-03,08:28:09.000,154,11079501,5884,0,1748939288,12959.960146689999,26732.558725470008,53577.93265872 2025-06-03,08:28:10.000,154,11079480,5525,0,1748939289,12960.088136579994,29502.20419725,53577.848813280005 2025-06-03,08:28:11.000,154,11079466,5285,0,1748939290,12960.22286278,27194.826572610007,53577.750993600006 2025-06-03,08:28:12.000,154,11079463,5884,0,1748939291,12960.43842469999,30887.752993529997,53577.681122400005 2025-06-03,08:28:13.000,154,11079507,5965,0,1748939292,12960.802185439992,30427.04300412,53577.63919968 2025-06-03,08:28:14.000,154,11079442,5285,0,1748939293,12961.327617619994,31351.198045380006,53577.562341360004 2025-06-03,08:28:15.000,154,11079469,5845,0,1748939294,12961.920412899992,28121.286679380006,53577.54138 2025-06-03,08:28:16.000,154,11079459,5925,0,1748939295,12962.412163529989,30429.503150489996,53577.43657320001 2025-06-03,08:28:17.000,154,11079458,5445,0,1748939296,12962.82307844,27198.26654805,53577.36670200001 2025-06-03,08:28:18.000,154,11079449,6084,0,1748939297,12963.388928480003,30890.213139900006,53577.30381792 2025-06-03,08:28:19.000,154,11079427,6045,0,1748939298,12964.049086859995,29043.714683790007,53577.37368912 2025-06-03,08:28:20.000,154,11079464,5565,0,1748939299,12964.641882139993,31813.494089040003,53577.359714879996 2025-06-03,08:28:21.000,154,11079427,6045,0,1748939300,12965.05279704999,29044.645168949995,53577.38766336001 2025-06-03,08:28:22.000,154,11079375,5725,0,1748939301,12965.531075059997,33660.69040902,53577.31080504 2025-06-03,08:28:23.000,154,11079353,5765,0,1748939302,12965.827472700003,30891.848538060003,53577.359714879996 2025-06-03,08:28:24.000,154,11079380,5445,0,1748939303,12965.948726279988,26276.44476882,53577.26888232001 2025-06-03,08:28:25.000,154,11079390,5485,0,1748939304,12965.679273879992,24892.016784210005,53577.226959600004 2025-06-03,08:28:26.000,154,11079435,5925,0,1748939305,12965.29530420999,22584.4347348,53577.19901112001 2025-06-03,08:28:27.000,154,11079379,5845,0,1748939306,12964.864180369994,27200.550466169996,53577.11516568 2025-06-03,08:28:28.000,154,11079514,5485,0,1748939307,12964.18381306,28585.54238118,53577.03132024001 2025-06-03,08:28:29.000,154,11079471,5765,0,1748939308,12963.321565379993,33662.88973758,53576.90555208001 2025-06-03,08:28:30.000,154,11079466,5445,0,1748939309,12962.661407,29508.77398641,53576.7727968 2025-06-03,08:28:31.000,154,11079439,5845,0,1748939310,12962.082084339992,30432.49903074,53576.674977120005 2025-06-03,08:28:32.000,154,11079438,5285,0,1748939311,12961.54317954,29509.951191119995,53576.46536352 2025-06-03,08:28:33.000,154,11079482,5605,0,1748939312,12961.112055699989,29048.75481174,53576.31164688001 2025-06-03,08:28:34.000,154,11079414,5165,0,1748939313,12960.883021159992,31356.7245633,53576.12998176 2025-06-03,08:28:35.000,154,11079475,5965,0,1748939314,12960.707877100001,31818.1606131,53576.02517496001 2025-06-03,08:28:36.000,154,11079459,5965,0,1748939315,12960.34411636,29510.04282981,53575.85748408001 2025-06-03,08:28:37.000,154,11079506,5325,0,1748939316,12959.886047279993,27663.57961935,53575.63389624 2025-06-03,08:28:38.000,154,11079493,5845,0,1748939317,12959.481868679992,30433.253287650004,53575.45921824 2025-06-03,08:28:39.000,154,11079501,5765,0,1748939318,12959.555968089997,34126.51806681001,53575.29851448 2025-06-03,08:28:40.000,154,11079487,5884,0,1748939319,12959.818684179998,28588.291541879997,53575.12383648 2025-06-03,08:28:41.000,154,11079463,5684,0,1748939320,12959.872574659988,30435.579500549997,53575.00505544 2025-06-03,08:28:42.000,154,11079488,5325,0,1748939321,12959.576177019997,31820.916822929998,53574.82339032001 2025-06-03,08:28:43.000,154,11079500,5365,0,1748939322,12959.050744839995,29051.47577592,53574.62775096 2025-06-03,08:28:44.000,154,11079417,6245,0,1748939323,12958.639829929998,32282.8392627,53574.48800856001 2025-06-03,08:28:45.000,154,11079552,5605,0,1748939324,12958.316487049997,26743.950119550005,53574.32031768001 2025-06-03,08:28:46.000,154,11079574,5405,0,1748939325,12958.255860259997,27667.787949959995,53574.1875624 2025-06-03,08:28:47.000,154,11079435,5925,0,1748939326,12957.96619893,31822.911726720005,53574.01288440001 2025-06-03,08:28:48.000,154,11079482,5445,0,1748939327,12957.413821509988,25822.389158129998,53573.83121928 2025-06-03,08:28:49.000,154,11079474,5765,0,1748939328,12956.61893692999,28592.119219469998,53573.68448976 2025-06-03,08:28:50.000,154,11079440,5405,0,1748939329,12955.824052349992,29053.611662309995,53573.51679888 2025-06-03,08:28:51.000,154,11079471,5965,0,1748939330,12955.143685039999,30438.342759510007,53573.24430120001 2025-06-03,08:28:52.000,154,11079468,5485,0,1748939331,12954.544153449991,29515.075908629995,53573.01372624 2025-06-03,08:28:53.000,154,11079428,5525,0,1748939332,12953.964830789999,32746.777753650007,53572.78315128 2025-06-03,08:28:54.000,154,11079456,5565,0,1748939333,12953.452871230002,29515.907705970007,53572.650396000005 2025-06-03,08:28:55.000,154,11079465,5925,0,1748939334,12952.84660333,30901.00535793,53572.44776952 2025-06-03,08:28:56.000,154,11079512,5405,0,1748939335,12952.307698529992,28592.943967679996,53572.24514304 2025-06-03,08:28:57.000,154,11079472,5325,0,1748939336,12951.60712229,29515.97819727,53571.90277416001 2025-06-03,08:28:58.000,154,11079456,5565,0,1748939337,12951.209679999993,23976.20086374,53571.714121920006 2025-06-03,08:28:59.000,154,11079467,5725,0,1748939338,12950.825710329991,30899.821104090006,53571.53944392001 2025-06-03,08:29:00.000,154,11079479,5925,0,1748939339,12950.475422209995,28591.097095620004,53571.33681744 2025-06-03,08:29:01.000,154,11079468,5605,0,1748939340,12950.293541839994,24898.086085140007,53571.09925536 2025-06-03,08:29:02.000,154,11079444,5445,0,1748939341,12950.084716229998,28591.12529214,53570.9385516 2025-06-03,08:29:03.000,154,11079489,6084,0,1748939342,12950.077979919988,29514.793943430006,53570.77086072 2025-06-03,08:29:04.000,154,11079425,5805,0,1748939343,12950.300278149989,33207.931838250006,53570.54727288 2025-06-03,08:29:05.000,154,11079471,5805,0,1748939344,12950.475422209995,31361.384038229997,53570.43547896 2025-06-03,08:29:06.000,154,11079543,5725,0,1748939345,12950.68424781999,29514.786894300007,53570.2398396 2025-06-03,08:29:07.000,154,11079462,5565,0,1748939346,12950.72466567999,25360.142458379996,53570.12105856 2025-06-03,08:29:08.000,154,11079427,5725,0,1748939347,12950.52257637999,26283.303572310004,53569.93240632 2025-06-03,08:29:09.000,154,11079471,5765,0,1748939348,12950.091452539993,27206.690258400005,53569.848560880004 2025-06-03,08:29:10.000,154,11079393,5845,0,1748939349,12949.754637040001,26745.226012080006,53569.72279272001 2025-06-03,08:29:11.000,154,11079452,5405,0,1748939350,12949.646856079991,31823.214839310007,53569.583050320005 2025-06-03,08:29:12.000,154,11079482,5605,0,1748939351,12949.52560249999,25361.122287449994,53569.38042384 2025-06-03,08:29:13.000,154,11079404,5565,0,1748939352,12949.12142389999,31824.476633579994,53569.2267072 2025-06-03,08:29:14.000,154,11079412,5325,0,1748939353,12948.656618510002,29516.824092869996,53569.14286176001 2025-06-03,08:29:15.000,154,11079473,6045,0,1748939354,12948.32653931999,34594.91865705,53568.96818376 2025-06-03,08:29:16.000,154,11079440,5325,0,1748939355,12948.17160419,29978.56325526,53568.78651864001 2025-06-03,08:29:17.000,154,11079407,5845,0,1748939356,12947.929097029999,29978.436370919997,53568.68171184 2025-06-03,08:29:18.000,154,11079513,5805,0,1748939357,12947.356510680002,24438.912806070002,53568.43017552001 2025-06-03,08:29:19.000,154,11079439,5965,0,1748939358,12946.628989199999,27670.170555899997,53568.33235584001 2025-06-03,08:29:20.000,154,11079535,6084,0,1748939359,12945.739796279995,35056.27011729,53568.108768 2025-06-03,08:29:21.000,154,11079418,5405,0,1748939360,12944.830394429991,29055.183618299998,53567.98998696 2025-06-03,08:29:22.000,154,11079481,5725,0,1748939361,12943.860365790002,32748.187579649995,53567.808321840006 2025-06-03,08:29:23.000,154,11079494,5605,0,1748939362,12943.159789549994,29516.79589635,53567.570759760005 2025-06-03,08:29:24.000,154,11079411,5805,0,1748939363,12942.654566299992,27670.45957023,53567.38210752 2025-06-03,08:29:25.000,154,11079431,5965,0,1748939364,12942.17628829,29978.760630899997,53567.17948104001 2025-06-03,08:29:26.000,154,11079406,5525,0,1748939365,12941.704746589989,31363.58336679,53566.96288032001 2025-06-03,08:29:27.000,154,11079518,5445,0,1748939366,12941.367931089997,28593.69822459,53566.79518944001 2025-06-03,08:29:28.000,154,11079451,6045,0,1748939367,12941.462239430002,28132.09299567,53566.66942128 2025-06-03,08:29:29.000,154,11079454,5405,0,1748939368,12942.1156615,29978.87341698,53566.45282056 2025-06-03,08:29:30.000,154,11079430,5005,0,1748939369,12942.566994269997,32748.906590910003,53566.3270524 2025-06-03,08:29:31.000,154,11079454,5605,0,1748939370,12942.668038919997,24901.222947989998,53566.19429712 2025-06-03,08:29:32.000,154,11079526,5365,0,1748939371,12942.546785339997,31825.23089049,53566.110451680004 2025-06-03,08:29:33.000,154,11079549,6084,0,1748939372,12942.459213310001,28132.015455240005,53565.97070928 2025-06-03,08:29:34.000,154,11079463,5645,0,1748939373,12942.465949619997,30439.999305060002,53565.91481232001 2025-06-03,08:29:35.000,154,11079484,5405,0,1748939374,12942.391850209991,28593.268227659995,53565.76808280001 2025-06-03,08:29:36.000,154,11079541,5965,0,1748939375,12942.27733294,33209.172485129995,53565.71218584 2025-06-03,08:29:37.000,154,11079432,5445,0,1748939376,12942.06850732999,35978.465500410006,53565.572443439996 2025-06-03,08:29:38.000,154,11079507,5845,0,1748939377,12941.785582309989,29054.161494450003,53565.42571392 2025-06-03,08:29:39.000,154,11079485,6124,0,1748939378,12941.448766809997,24899.305584629998,53565.28597152001 2025-06-03,08:29:40.000,154,11079514,5325,0,1748939379,12941.071533449991,26283.881600969995,53565.19513896001 2025-06-03,08:29:41.000,154,11079477,6005,0,1748939380,12940.862707839995,31823.031561929994,53565.04840944001 2025-06-03,08:29:42.000,154,11079498,5605,0,1748939381,12940.85597153,28591.61168211,53564.99251248 2025-06-03,08:29:43.000,154,11079432,5445,0,1748939382,12940.86944414999,30438.060794310004,53564.86674432 2025-06-03,08:29:44.000,154,11079417,5925,0,1748939383,12941.024379279996,24898.903784220005,53564.70604056 2025-06-03,08:29:45.000,154,11079469,5765,0,1748939384,12941.179314410001,28592.217907290003,53564.72700192 2025-06-03,08:29:46.000,154,11079461,5684,0,1748939385,12941.307304299997,32285.475637320007,53564.59424664001 2025-06-03,08:29:47.000,154,11079415,5684,0,1748939386,12941.226468579996,32285.496784710005,53564.49642696001 2025-06-03,08:29:48.000,154,11079450,5525,0,1748939387,12941.159105480001,27669.099088140007,53564.36367168 2025-06-03,08:29:49.000,154,11079531,5845,0,1748939388,12941.03111558999,30438.533086020005,53564.36367168 2025-06-03,08:29:50.000,154,11079521,5725,0,1748939389,12940.761663189995,27206.944027079997,53564.216942160005 2025-06-03,08:29:51.000,154,11079524,5285,0,1748939390,12940.76839949999,28591.30152039,53564.098161120004 2025-06-03,08:29:52.000,154,11079500,5605,0,1748939391,12941.05806083,35514.67504119,53564.04226416001 2025-06-03,08:29:53.000,154,11079491,5845,0,1748939392,12941.320776920002,29974.71443028,53564.07719976 2025-06-03,08:29:54.000,154,11079490,5605,0,1748939393,12941.435294189992,32744.169575549997,53564.000341440005 2025-06-03,08:29:55.000,154,11079448,5445,0,1748939394,12941.435294189992,29975.05278852,53563.94444448001 2025-06-03,08:29:56.000,154,11079471,5884,0,1748939395,12941.576756699993,32283.586470480004,53563.8466248 2025-06-03,08:29:57.000,154,11079465,5765,0,1748939396,12941.812527549999,32745.72038415,53563.74880512 2025-06-03,08:29:58.000,154,11079461,5765,0,1748939397,12942.15607936,33207.83315043,53563.69290816 2025-06-03,08:29:59.000,154,11079488,5325,0,1748939398,12942.701720470002,31361.863379069997,53563.616049840006 2025-06-03,08:30:00.000,154,11079450,5405,0,1748939399,12942.843182979988,28592.492823360008,53563.57412712 2025-06-03,08:30:01.000,154,11079487,5845,0,1748939400,12942.728665709998,28130.866447049993,53563.49028168001 2025-06-03,08:30:02.000,154,11079454,5405,0,1748939401,12942.620884750002,23052.94811112,53563.497268800005 2025-06-03,08:30:03.000,154,11079492,5485,0,1748939402,12942.647829989997,25360.706388780003,53563.47630744 2025-06-03,08:30:04.000,154,11079482,5525,0,1748939403,12942.715193089993,32746.093988039996,53563.3575264 2025-06-03,08:30:05.000,154,11079483,6084,0,1748939404,12942.782556190003,29052.92084757,53563.30861656 2025-06-03,08:30:06.000,154,11079495,5845,0,1748939405,12943.119371689994,35976.96403572,53563.280668080006 2025-06-03,08:30:07.000,154,11079468,5485,0,1748939406,12943.47639612,30437.369979569994,53563.30861656 2025-06-03,08:30:08.000,154,11079451,5805,0,1748939407,12943.799739000002,23974.318746029996,53563.19682264 2025-06-03,08:30:09.000,154,11079459,5684,0,1748939408,12943.995091989993,31821.410262029996,53563.217784 2025-06-03,08:30:10.000,154,11079415,5765,0,1748939409,12944.116345569993,29975.130328950007,53563.15489992001 2025-06-03,08:30:11.000,154,11079520,5325,0,1748939410,12944.291489629999,32283.374996579994,53563.11996432 2025-06-03,08:30:12.000,154,11079477,5725,0,1748939411,12944.459897379995,29052.27232761,53563.07105448 2025-06-03,08:30:13.000,154,11079441,6124,0,1748939412,12944.56767833999,29514.39214302,53563.03611888001 2025-06-03,08:30:14.000,154,11079514,5445,0,1748939413,12944.66872298999,30437.905713450004,53562.994196160005 2025-06-03,08:30:15.000,154,11079471,6005,0,1748939414,12944.66872298999,34592.52900198,53562.924324960004 2025-06-03,08:30:16.000,154,11079402,5725,0,1748939415,12944.789976569991,29514.511978230003,53562.95227344 2025-06-03,08:30:17.000,154,11079462,5605,0,1748939416,12945.032483729992,36438.08287467,53562.9732348 2025-06-03,08:30:18.000,154,11079564,5445,0,1748939417,12945.443398639989,29051.63085678,53562.84047952 2025-06-03,08:30:19.000,154,11079500,5245,0,1748939418,12945.93514927,28589.22907617,53562.85445376 2025-06-03,08:30:20.000,154,11079512,5365,0,1748939419,12946.325855249997,32281.584517559997,53562.74964696001 2025-06-03,08:30:21.000,154,11079522,5365,0,1748939420,12946.595307649994,32743.17564822,53562.74964696001 2025-06-03,08:30:22.000,154,11079495,5684,0,1748939421,12946.74350646999,29050.481848590003,53562.7636212 2025-06-03,08:30:23.000,154,11079473,5884,0,1748939422,12946.96580469999,28127.236145100003,53562.756634080004 2025-06-03,08:30:24.000,154,11079522,5405,0,1748939423,12947.19483924,22126.128498720005,53562.69375 2025-06-03,08:30:25.000,154,11079388,5525,0,1748939424,12947.652908319993,29049.903819929998,53562.69375 2025-06-03,08:30:26.000,154,11079474,5445,0,1748939425,12948.23223098,31819.260277380003,53562.69375 2025-06-03,08:30:27.000,154,11079485,6005,0,1748939426,12948.865444119998,26279.905891650007,53562.74265984 2025-06-03,08:30:28.000,154,11079557,5565,0,1748939427,12949.41108523,32280.047807220006,53562.74265984 2025-06-03,08:30:29.000,154,11079494,5325,0,1748939428,12949.855681690002,25817.278538879997,53562.707724240005 2025-06-03,08:30:30.000,154,11079425,6045,0,1748939429,12950.273332909994,25355.539376490007,53562.71471136 2025-06-03,08:30:31.000,154,11079519,5725,0,1748939430,12950.805501399991,27663.480931529994,53562.70073712001 2025-06-03,08:30:32.000,154,11079492,5565,0,1748939431,12951.196207380002,29971.69740264,53562.707724240005 2025-06-03,08:30:33.000,154,11079524,5525,0,1748939432,12951.384824059998,30433.344926339996,53562.66580152 2025-06-03,08:30:34.000,154,11079463,5845,0,1748939433,12951.654276459994,29971.556420039997,53562.67977576001 2025-06-03,08:30:35.000,154,11079510,5485,0,1748939434,12952.247071739992,29509.535292450004,53562.74964696001 2025-06-03,08:30:36.000,154,11079470,5525,0,1748939435,12953.14973728,27201.079150920006,53562.707724240005 2025-06-03,08:30:37.000,154,11079450,5325,0,1748939436,12953.99851233999,30893.194921889997,53562.67278864 2025-06-03,08:30:38.000,154,11079444,5405,0,1748939437,12954.860760019998,28584.915008609998,53562.67278864 2025-06-03,08:30:39.000,154,11079453,5965,0,1748939438,12955.62196304999,28122.94322493,53562.707724240005 2025-06-03,08:30:40.000,154,11079405,5805,0,1748939439,12956.113713680003,31353.52425828,53562.658814400005 2025-06-03,08:30:41.000,154,11079438,5245,0,1748939440,12956.511155969994,24891.12859383,53562.658814400005 2025-06-03,08:30:42.000,154,11079474,5445,0,1748939441,12956.74019050999,31814.248345950007,53562.64484016 2025-06-03,08:30:43.000,154,11079474,5605,0,1748939442,12956.861444089991,26736.555582179994,53562.65182728001 2025-06-03,08:30:44.000,154,11079516,5445,0,1748939443,12957.002906599992,28120.828485930004,53562.63785304 2025-06-03,08:30:45.000,154,11079432,5245,0,1748939444,12957.198259589997,30889.46593212,53562.51208488001 2025-06-03,08:30:46.000,154,11079478,5285,0,1748939445,12957.460975679998,31811.858690880006,53562.58195608001 2025-06-03,08:30:47.000,154,11079463,6005,0,1748939446,12957.61591080999,32272.836547230007,53562.48413640001 2025-06-03,08:30:48.000,154,11079509,5884,0,1748939447,12957.67653759999,30426.070224180003,53562.39330384001 2025-06-03,08:30:49.000,154,11079493,5845,0,1748939448,12957.84494535,31348.815439440004,53562.29548416001 2025-06-03,08:30:50.000,154,11079502,5245,0,1748939449,12957.97967154999,29502.19714812,53562.21163872 2025-06-03,08:30:51.000,154,11079512,5445,0,1748939450,12958.073979889996,25809.270727199997,53562.07189632 2025-06-03,08:30:52.000,154,11079538,5445,0,1748939451,12958.094188819996,30423.976632570004,53562.02298648 2025-06-03,08:30:53.000,154,11079449,6084,0,1748939452,12958.161551919991,30423.109589579995,53562.02997360001 2025-06-03,08:30:54.000,154,11079429,5965,0,1748939453,12958.451213250002,30883.86187377,53561.89721832 2025-06-03,08:30:55.000,154,11079474,5245,0,1748939454,12958.85539184999,28113.906240270007,53561.750488800004 2025-06-03,08:30:56.000,154,11079422,5245,0,1748939455,12959.374087719996,27190.25168724,53561.771450160006 2025-06-03,08:30:57.000,154,11079475,5965,0,1748939456,12959.805211559993,29959.072410809997,53561.63869488 2025-06-03,08:30:58.000,154,11079429,5684,0,1748939457,12960.148763369994,33189.794426759996,53561.51991384 2025-06-03,08:30:59.000,154,11079514,5485,0,1748939458,12960.371061599995,28574.559836639994,53561.55484944001 2025-06-03,08:31:00.000,154,11079508,5445,0,1748939459,12960.42495208,34112.772263310006,53561.39414568 2025-06-03,08:31:01.000,154,11079441,5725,0,1748939460,12960.519260419991,29958.87503517,53561.32427448 2025-06-03,08:31:02.000,154,11079347,6084,0,1748939461,12960.674195549997,29035.61523342,53561.20549344 2025-06-03,08:31:03.000,154,11079383,6165,0,1748939462,12961.017747359998,29035.62933168,53561.17055784001 2025-06-03,08:31:04.000,154,11079532,5485,0,1748939463,12961.60380633,35496.66451404001,53561.04478968001 2025-06-03,08:31:05.000,154,11079486,5405,0,1748939464,12962.418899839999,29034.769337820006,53561.00985408 2025-06-03,08:31:06.000,154,11079504,5445,0,1748939465,12963.166630250002,29034.064424819997,53560.96094424 2025-06-03,08:31:07.000,154,11079473,5925,0,1748939466,12963.739216599999,32263.877103000006,53560.82818896 2025-06-03,08:31:08.000,154,11079478,5405,0,1748939467,12964.04235055,29955.702926669997,53560.72338216 2025-06-03,08:31:09.000,154,11079439,6005,0,1748939468,12964.399374979992,29955.392764949996,53560.695433680004 2025-06-03,08:31:10.000,154,11079464,5405,0,1748939469,12964.958488709999,28108.971849270005,53560.63953672001 2025-06-03,08:31:11.000,154,11079454,5684,0,1748939470,12965.591701849997,33184.78249533,53560.61158824 2025-06-03,08:31:12.000,154,11079427,5805,0,1748939471,12966.305750709995,31338.15010575,53560.54171704001 2025-06-03,08:31:13.000,154,11079396,5445,0,1748939472,12967.087162669988,24876.8823021,53560.548704160006 2025-06-03,08:31:14.000,154,11079414,5525,0,1748939473,12967.686694259995,26722.767483899996,53560.41594888 2025-06-03,08:31:15.000,154,11079352,5245,0,1748939474,12968.164972270002,27184.33746717,53560.29716784 2025-06-03,08:31:16.000,154,11079421,5605,0,1748939475,12968.495051459999,30876.50963118,53560.23428376001 2025-06-03,08:31:17.000,154,11079415,6284,0,1748939476,12968.946384229996,25800.339479489994,53560.15742544 2025-06-03,08:31:18.000,154,11079520,5405,0,1748939477,12969.397716999993,30876.805694640003,53560.073580000004 2025-06-03,08:31:19.000,154,11079456,5525,0,1748939478,12969.923149179995,26723.317316040004,53560.10152848 2025-06-03,08:31:20.000,154,11079386,5485,0,1748939479,12970.354273019992,25800.11390733,53560.0037088 2025-06-03,08:31:21.000,154,11079491,5765,0,1748939480,12970.852759959998,31337.896337070008,53559.9338376 2025-06-03,08:31:22.000,154,11079388,5485,0,1748939481,12971.45902786,31337.473389270002,53559.83601792 2025-06-03,08:31:23.000,154,11079514,5605,0,1748939482,12972.179813029994,29029.771504649994,53559.70326264001 2025-06-03,08:31:24.000,154,11079438,5365,0,1748939483,12972.732190449991,31337.106834510007,53559.71723688 2025-06-03,08:31:25.000,154,11079461,6005,0,1748939484,12973.149841669998,29029.679865960003,53559.59845584 2025-06-03,08:31:26.000,154,11079454,5445,0,1748939485,12973.42603037999,30414.150145349995,53559.50762328 2025-06-03,08:31:27.000,154,11079456,5405,0,1748939486,12973.76958218999,27183.576161129997,53559.38185512 2025-06-03,08:31:28.000,154,11079508,5565,0,1748939487,12974.268069129997,29952.114919500003,53559.353906640004 2025-06-03,08:31:29.000,154,11079465,5925,0,1748939488,12974.88780964999,31797.978953910002,53559.235125600004 2025-06-03,08:31:30.000,154,11079495,6005,0,1748939489,12975.527759099998,28106.279081610002,53559.14429304 2025-06-03,08:31:31.000,154,11079492,5445,0,1748939490,12976.02624603999,30875.21964039,53559.039486240006 2025-06-03,08:31:32.000,154,11079396,5485,0,1748939491,12976.571887149992,34105.46936463,53558.93467944 2025-06-03,08:31:33.000,154,11079524,5645,0,1748939492,12976.989538369999,29490.100841039995,53558.80891128 2025-06-03,08:31:34.000,154,11079463,5884,0,1748939493,12977.258990769995,26259.132105540004,53558.77397568001 2025-06-03,08:31:35.000,154,11079463,5525,0,1748939494,12977.35329911,28566.34055106,53558.69711736001 2025-06-03,08:31:36.000,154,11079417,5765,0,1748939495,12977.42739851999,27643.24992843,53558.50846512001 2025-06-03,08:31:37.000,154,11079514,5485,0,1748939496,12977.39371697,28104.453356939994,53558.37570984 2025-06-03,08:31:38.000,154,11079464,5365,0,1748939497,12977.562124719996,33180.348592559996,53558.17308336001 2025-06-03,08:31:39.000,154,11079442,5645,0,1748939498,12977.932621769993,29026.82496831,53558.082250800006 2025-06-03,08:31:40.000,154,11079434,5525,0,1748939499,12978.101029519989,33179.89744823999,53557.93552128001 2025-06-03,08:31:41.000,154,11079432,5765,0,1748939500,12978.020193799988,30411.104921189995,53557.795778880005 2025-06-03,08:31:42.000,154,11079480,5565,0,1748939501,12977.925885459998,28565.135149830006,53557.67001072001 2025-06-03,08:31:43.000,154,11079447,6045,0,1748939502,12977.750741399992,30410.985085980006,53557.4883456 2025-06-03,08:31:44.000,154,11079418,5445,0,1748939503,12977.568861029991,32256.57420432,53557.292706240005 2025-06-03,08:31:45.000,154,11079423,5765,0,1748939504,12977.501497929996,31333.152272580002,53557.16693808001 2025-06-03,08:31:46.000,154,11079452,5525,0,1748939505,12977.46781637999,26256.488681789997,53556.97828584001 2025-06-03,08:31:47.000,154,11079446,5525,0,1748939506,12977.461080069996,33177.74041446,53556.789633600005 2025-06-03,08:31:48.000,154,11079463,6005,0,1748939507,12977.34656279999,29946.785777220008,53556.60796848 2025-06-03,08:31:49.000,154,11079391,5925,0,1748939508,12977.04342884999,28100.22387894,53556.39136776 2025-06-03,08:31:50.000,154,11079461,5925,0,1748939509,12976.908702649998,29945.545130340004,53556.23066400001 2025-06-03,08:31:51.000,154,11079441,5845,0,1748939510,12977.036692539994,31329.684100619997,53555.95816632 2025-06-03,08:31:52.000,154,11079448,5445,0,1748939511,12977.38698065999,30868.128215610006,53555.881308 2025-06-03,08:31:53.000,154,11079476,5325,0,1748939512,12977.649696749992,25330.761684540004,53555.58784896001 2025-06-03,08:31:54.000,154,11079414,5485,0,1748939513,12977.818104500002,30406.501839300006,53555.48304216 2025-06-03,08:31:55.000,154,11079411,5925,0,1748939514,12977.959567010003,27175.878511169998,53555.280415680005 2025-06-03,08:31:56.000,154,11079393,5884,0,1748939515,12977.979775940003,30405.550206750006,53555.10573768001 2025-06-03,08:31:57.000,154,11079419,5925,0,1748939516,12977.919149150002,26252.061828150006,53554.959008159996 2025-06-03,08:31:58.000,154,11079487,5684,0,1748939517,12977.885467599997,28097.460619980004,53554.77035592001 2025-06-03,08:31:59.000,154,11079439,5884,0,1748939518,12978.087556899998,31788.73049535,53554.560742320005 2025-06-03,08:32:00.000,154,11079439,6005,0,1748939519,12978.36374560999,29481.324674190007,53554.511832480006 2025-06-03,08:32:01.000,154,11079467,6084,0,1748939520,12978.559098599995,31326.59658168,53554.288244639996 2025-06-03,08:32:02.000,154,11079451,5845,0,1748939521,12978.740978969996,33171.917833080006,53554.11356664 2025-06-03,08:32:03.000,154,11079401,6245,0,1748939522,12979.111476019993,33171.51603267,53554.0646568 2025-06-03,08:32:04.000,154,11079488,5765,0,1748939523,12979.60996296,32248.291476569997,53553.90395304 2025-06-03,08:32:05.000,154,11079433,5925,0,1748939524,12980.169076689992,26710.833306810004,53553.82709472 2025-06-03,08:32:06.000,154,11079446,5525,0,1748939525,12980.775344589994,30863.595625019996,53553.70831368 2025-06-03,08:32:07.000,154,11079431,5725,0,1748939526,12981.15257795,30401.814167849996,53553.69433944001 2025-06-03,08:32:08.000,154,11079429,5884,0,1748939527,12981.671273819993,28555.668168239994,53553.54760992001 2025-06-03,08:32:09.000,154,11079474,5605,0,1748939528,12982.22365123999,30862.002521639995,53553.56158416 2025-06-03,08:32:10.000,154,11079495,6124,0,1748939529,12982.782764969998,25324.24828842,53553.51966144 2025-06-03,08:32:11.000,154,11079505,5884,0,1748939530,12983.314933459995,26246.507113710002,53553.52664856001 2025-06-03,08:32:12.000,154,11079449,6005,0,1748939531,12983.934673980002,31783.077093090003,53553.56857128 2025-06-03,08:32:13.000,154,11079481,6084,0,1748939532,12984.58809605,29014.728661229994,53553.45677736001 2025-06-03,08:32:14.000,154,11079467,6165,0,1748939533,12985.241518119998,35013.5312421,53553.44979024001 2025-06-03,08:32:15.000,154,11079436,5365,0,1748939534,12985.88820388,33168.54834894001,53553.42882888001 2025-06-03,08:32:16.000,154,11079463,6045,0,1748939535,12986.299118789997,29939.137471170005,53553.4707516 2025-06-03,08:32:17.000,154,11079451,6005,0,1748939536,12986.521417019998,28555.13948349,53553.51267432 2025-06-03,08:32:18.000,154,11079445,5684,0,1748939537,12986.716770009989,28555.28751522,53553.5406228 2025-06-03,08:32:19.000,154,11079443,6005,0,1748939538,12986.703297389999,26248.064971440006,53553.53363568 2025-06-03,08:32:20.000,154,11079502,5565,0,1748939539,12986.79760572999,28093.527205439997,53553.51966144 2025-06-03,08:32:21.000,154,11079477,6005,0,1748939540,12987.053585509995,30861.537279059994,53553.52664856001 2025-06-03,08:32:22.000,154,11079488,5525,0,1748939541,12987.498181969997,27170.006585879994,53553.56158416 2025-06-03,08:32:23.000,154,11079386,5445,0,1748939542,12988.18528559,34090.842419880006,53553.53363568 2025-06-03,08:32:24.000,154,11079480,5605,0,1748939543,12988.858916589998,32245.161662850005,53553.47773872001 2025-06-03,08:32:25.000,154,11079442,5684,0,1748939544,12989.781791059992,28553.84244357,53553.59651976001 2025-06-03,08:32:26.000,154,11079474,5805,0,1748939545,12990.64403874,27631.125424829996,53553.652416720004 2025-06-03,08:32:27.000,154,11079452,5525,0,1748939546,12991.317669739998,30861.241215600006,53553.76421064001 2025-06-03,08:32:28.000,154,11079498,5525,0,1748939547,12991.82289299,26708.859550409994,53553.76421064001 2025-06-03,08:32:29.000,154,11079478,5445,0,1748939548,12992.287698380002,30400.559422709994,53553.75722352 2025-06-03,08:32:30.000,154,11079414,5525,0,1748939549,12992.664931739993,30400.862535299995,53553.77818488 2025-06-03,08:32:31.000,154,11079504,5445,0,1748939550,12992.95459306999,28093.9642515,53553.93190152001 2025-06-03,08:32:32.000,154,11079478,5485,0,1748939551,12993.318353809991,24863.940099419997,53553.98081136001 2025-06-03,08:32:33.000,154,11079517,5925,0,1748939552,12993.776422889998,25786.431546000007,53554.057669680005 2025-06-03,08:32:34.000,154,11079478,5565,0,1748939553,12994.126711009994,27170.478877589994,53554.120553759996 2025-06-03,08:32:35.000,154,11079505,5765,0,1748939554,12994.328800309995,28554.730633950006,53554.19741208001 2025-06-03,08:32:36.000,154,11079482,5165,0,1748939555,12994.389427099995,31784.945112539994,53554.19042496 2025-06-03,08:32:37.000,154,11079433,5605,0,1748939556,12994.652143189996,29939.750745480007,53554.2393348 2025-06-03,08:32:38.000,154,11079504,5605,0,1748939557,12994.941804519993,28555.77390519,53554.33016736 2025-06-03,08:32:39.000,154,11079447,5725,0,1748939558,12995.238202159999,30863.031694620004,53554.323180240004 2025-06-03,08:32:40.000,154,11079460,5445,0,1748939559,12995.46050039,28555.844396490007,53554.37209008 2025-06-03,08:32:41.000,154,11079430,5605,0,1748939560,12995.709743859996,29478.956166510005,53554.3790772 2025-06-03,08:32:42.000,154,11079494,5245,0,1748939561,12995.864678990001,34555.196809500005,53554.490871120004 2025-06-03,08:32:43.000,154,11079498,5405,0,1748939562,12995.797315889991,27172.868532659995,53554.54676808 2025-06-03,08:32:44.000,154,11079401,5965,0,1748939563,12995.548072419995,29480.309599469998,53554.61663928 2025-06-03,08:32:45.000,154,11079481,5805,0,1748939564,12995.25167477999,29941.527126240006,53554.490871120004 2025-06-03,08:32:46.000,154,11079444,5165,0,1748939565,12995.036112859998,29018.464700130004,53554.46990976 2025-06-03,08:32:47.000,154,11079517,5725,0,1748939566,12994.739715219992,29940.93499932,53554.42798704 2025-06-03,08:32:48.000,154,11079431,5765,0,1748939567,12994.551098539996,26248.94611269,53554.48388400001 2025-06-03,08:32:49.000,154,11079459,5845,0,1748939568,12994.611725329996,29478.434530889994,53554.344141600006 2025-06-03,08:32:50.000,154,11079435,5845,0,1748939569,12994.780133079992,25325.51008269,53554.26029616 2025-06-03,08:32:51.000,154,11079492,5285,0,1748939570,12994.887914040002,30401.12335311,53554.37209008 2025-06-03,08:32:52.000,154,11079405,6045,0,1748939571,12994.982222379993,27632.457710400005,53554.274270400005 2025-06-03,08:32:53.000,154,11079479,6045,0,1748939572,12995.197784299999,26709.169712129995,53554.309206 2025-06-03,08:32:54.000,154,11079403,5884,0,1748939573,12995.39313728999,23940.200956829998,53554.29523176001 2025-06-03,08:32:55.000,154,11079416,5445,0,1748939574,12995.43355514999,27631.146572219994,53554.31619312001 2025-06-03,08:32:56.000,154,11079533,5684,0,1748939575,12995.507654559995,31783.662170879994,53554.21837344001 2025-06-03,08:32:57.000,154,11079465,5765,0,1748939576,12995.709743859996,27169.351016789995,53554.225360560005 2025-06-03,08:32:58.000,154,11079426,5405,0,1748939577,12995.965723640002,29014.918987740006,53554.19741208001 2025-06-03,08:32:59.000,154,11079440,5565,0,1748939578,12996.127395080002,24862.544371680007,53554.14850224001 2025-06-03,08:33:00.000,154,11079407,5725,0,1748939579,12996.100449839993,29938.256329919997,53554.14850224001 2025-06-03,08:33:01.000,154,11079448,5525,0,1748939580,12995.985932570002,29015.44767249,53554.120553759996 2025-06-03,08:33:02.000,154,11079414,5405,0,1748939581,12995.871415299996,35936.473833,53554.057669680005 2025-06-03,08:33:03.000,154,11079403,5925,0,1748939582,12995.709743859996,33629.512107029994,53554.057669680005 2025-06-03,08:33:04.000,154,11079425,5765,0,1748939583,12995.447027769995,28092.639015060005,53553.90395304 2025-06-03,08:33:05.000,154,11079459,5845,0,1748939584,12994.988958690003,25324.07206017,53553.93190152001 2025-06-03,08:33:06.000,154,11079377,5845,0,1748939585,12994.578043779991,23939.637026430006,53553.82709472 2025-06-03,08:33:07.000,154,11079407,5765,0,1748939586,12994.207546729995,28553.68736271,53553.82709472 2025-06-03,08:33:08.000,154,11079445,5965,0,1748939587,12993.789895509988,32244.971336339993,53553.72927504 2025-06-03,08:33:09.000,154,11079445,5925,0,1748939588,12993.513706799997,27169.555441560005,53553.652416720004 2025-06-03,08:33:10.000,154,11079439,5925,0,1748939589,12993.34529905,31783.697416530005,53553.56158416 2025-06-03,08:33:11.000,154,11079425,5725,0,1748939590,12993.008483549995,29938.256329919997,53553.435816000005 2025-06-03,08:33:12.000,154,11079401,6045,0,1748939591,12992.745767459994,32245.676249340002,53553.30306072 2025-06-03,08:33:13.000,154,11079353,5884,0,1748939592,12992.664931739993,29938.69337598,53553.23318952 2025-06-03,08:33:14.000,154,11079420,5405,0,1748939593,12992.671668049989,31323.057918420003,53553.12838272 2025-06-03,08:33:15.000,154,11079246,5405,0,1748939594,12992.739031149998,30861.62891775,53553.03056304 2025-06-03,08:33:16.000,154,11079403,5884,0,1748939595,12992.631250189988,28093.054913729997,53552.94671760001 2025-06-03,08:33:17.000,154,11079352,5405,0,1748939596,12992.651459119988,24401.566515330007,53552.79300096 2025-06-03,08:33:18.000,154,11079406,5485,0,1748939597,12992.759240079999,30399.86860797,53552.73011688 2025-06-03,08:33:19.000,154,11079377,5925,0,1748939598,12992.988274619995,28554.14555616,53552.716142640005 2025-06-03,08:33:20.000,154,11079357,5925,0,1748939599,12993.17689129999,27169.992487619995,53552.59037448001 2025-06-03,08:33:21.000,154,11079402,5245,0,1748939600,12993.15668236999,29938.496000340005,53552.53447752 2025-06-03,08:33:22.000,154,11079368,5765,0,1748939601,12993.14320975,25785.437618669996,53552.46460632 2025-06-03,08:33:23.000,154,11079398,5565,0,1748939602,12993.19710022999,26245.971379830007,53552.4576192 2025-06-03,08:33:24.000,154,11079464,5684,0,1748939603,12993.372244289996,30859.457785709994,53552.36678664 2025-06-03,08:33:25.000,154,11079393,5925,0,1748939604,12993.648433000002,32704.722644070003,53552.34582528 2025-06-03,08:33:26.000,154,11079376,5485,0,1748939605,12993.991984809989,30397.648132019996,53552.24101848 2025-06-03,08:33:27.000,154,11079409,6005,0,1748939606,12994.38269079,28551.861638040005,53552.28294120001 2025-06-03,08:33:28.000,154,11079442,5245,0,1748939607,12994.908122970002,32704.525268430007,53552.15717304001 2025-06-03,08:33:29.000,154,11079460,5405,0,1748939608,12995.319037879999,29013.480965220006,53552.10127608 2025-06-03,08:33:30.000,154,11079351,5805,0,1748939609,12995.48070932,34089.37620083999,53552.0733276 2025-06-03,08:33:31.000,154,11079442,5684,0,1748939610,12995.366192049994,26246.22514851,53552.12922456 2025-06-03,08:33:32.000,154,11079488,5565,0,1748939611,12995.211256919989,30399.621888420006,53552.05236624 2025-06-03,08:33:33.000,154,11079412,5645,0,1748939612,12995.177575369999,27170.478877589994,53552.0034564 2025-06-03,08:33:34.000,154,11079436,5205,0,1748939613,12995.157366439998,29478.03977961,53551.96153368 2025-06-03,08:33:35.000,154,11079377,5884,0,1748939614,12995.049585479988,28093.731630209993,53551.9335852 2025-06-03,08:33:36.000,154,11079379,6084,0,1748939615,12995.096739649998,25786.276465140007,53551.84973976001 2025-06-03,08:33:37.000,154,11079416,5245,0,1748939616,12995.25167477999,27631.696404360002,53551.7938428 2025-06-03,08:33:38.000,154,11079447,5805,0,1748939617,12995.244938469994,27170.281501949998,53551.77986856001 2025-06-03,08:33:39.000,154,11079364,5125,0,1748939618,12995.211256919989,32707.746720840005,53551.689036 2025-06-03,08:33:40.000,154,11079422,5485,0,1748939619,12995.204520609994,30862.559402910003,53551.63313904001 2025-06-03,08:33:41.000,154,11079408,5325,0,1748939620,12995.170839059989,29017.287495419994,53551.58422920001 2025-06-03,08:33:42.000,154,11079414,5565,0,1748939621,12995.191047989989,26249.27037267,53551.4794224 2025-06-03,08:33:43.000,154,11079444,5565,0,1748939622,12995.33924681,28556.514063840004,53551.493396640006 2025-06-03,08:33:44.000,154,11079371,5845,0,1748939623,12995.62217183,24865.096156739994,53551.44448680001 2025-06-03,08:33:45.000,154,11079444,5525,0,1748939624,12995.965723640002,33170.83226706,53551.46544816001 2025-06-03,08:33:46.000,154,11079413,5805,0,1748939625,12996.113922459997,31786.48182288,53551.33968 2025-06-03,08:33:47.000,154,11079423,5845,0,1748939626,12996.262121279993,29940.702378029993,53551.304744400004 2025-06-03,08:33:48.000,154,11079382,5165,0,1748939627,12996.329484379989,23942.047828890005,53551.27679592001 2025-06-03,08:33:49.000,154,11079344,5485,0,1748939628,12996.255384969998,30402.053838270003,53551.28378304 2025-06-03,08:33:50.000,154,11079384,5044,0,1748939629,12995.985932570002,32709.06490815,53551.26980880001 2025-06-03,08:33:51.000,154,11079383,5965,0,1748939630,12995.74342541,28094.514083639995,53551.24186032 2025-06-03,08:33:52.000,154,11079353,5805,0,1748939631,12995.649117069996,32247.212959679993,53551.10910504001 2025-06-03,08:33:53.000,154,11079429,6045,0,1748939632,12995.857942679992,29940.046808939995,53551.0951308 2025-06-03,08:33:54.000,154,11079426,5285,0,1748939633,12996.046559360002,30401.426465700002,53551.00429824 2025-06-03,08:33:55.000,154,11079439,5725,0,1748939634,12996.423792719994,28555.717512150004,53551.00429824 2025-06-03,08:33:56.000,154,11079461,5925,0,1748939635,12996.72019036,28556.020624740006,53551.04622096 2025-06-03,08:33:57.000,154,11079464,5365,0,1748939636,12996.79428976999,25787.975305469998,53550.990324000006 2025-06-03,08:33:58.000,154,11079444,5605,0,1748939637,12996.976170139991,27634.13540334,53550.94141416001 2025-06-03,08:33:59.000,154,11079446,5565,0,1748939638,12997.171523129997,29018.711419679996,53550.84359448001 2025-06-03,08:34:00.000,154,11079501,5684,0,1748939639,12997.225413610002,27634.74162852,53550.801671760004 2025-06-03,08:34:01.000,154,11079464,5365,0,1748939640,12997.225413610002,29019.233055300007,53550.89949144 2025-06-03,08:34:02.000,154,11079438,5325,0,1748939641,12997.110896339997,26711.904774569994,53550.80865888 2025-06-03,08:34:03.000,154,11079515,5884,0,1748939642,12997.030060619996,25788.567432390002,53550.78769752 2025-06-03,08:34:04.000,154,11079494,5405,0,1748939643,12997.124368960001,25326.764827830004,53550.801671760004 2025-06-03,08:34:05.000,154,11079473,5884,0,1748939644,12997.063742170001,27172.100177490007,53550.80865888 2025-06-03,08:34:06.000,154,11079348,5405,0,1748939645,12997.023324310001,31786.051825949995,53550.75974904 2025-06-03,08:34:07.000,154,11079442,5684,0,1748939646,12996.89533441999,26248.530214020007,53550.78769752 2025-06-03,08:34:08.000,154,11079475,5725,0,1748939647,12996.75387190999,27632.330826060002,53550.73878768 2025-06-03,08:34:09.000,154,11079448,5405,0,1748939648,12996.605673089995,29939.250257249994,53550.69686496001 2025-06-03,08:34:10.000,154,11079457,5884,0,1748939649,12996.69324511999,31323.353981880005,53550.69686496001 2025-06-03,08:34:11.000,154,11079544,5245,0,1748939650,12996.86165287,32246.148541050003,53550.67590360001 2025-06-03,08:34:12.000,154,11079469,6005,0,1748939651,12997.124368960001,29477.39125965,53550.60603240001 2025-06-03,08:34:13.000,154,11079408,5565,0,1748939652,12997.360139809993,30400.00254144,53550.62000664 2025-06-03,08:34:14.000,154,11079441,5684,0,1748939653,12997.481393389993,32245.739691509996,53550.66891648 2025-06-03,08:34:15.000,154,11079455,6084,0,1748939654,12997.595910659998,27170.57756541,53550.633980880004 2025-06-03,08:34:16.000,154,11079460,5605,0,1748939655,12997.474657079998,31785.382158599998,53550.585071040005 2025-06-03,08:34:17.000,154,11079439,6084,0,1748939656,12997.117632649992,31324.51708833,53550.633980880004 2025-06-03,08:34:18.000,154,11079513,5884,0,1748939657,12996.625882019995,33170.324729700005,53550.52218696 2025-06-03,08:34:19.000,154,11079430,5325,0,1748939658,12995.884887920001,31785.85445031,53550.48026424001 2025-06-03,08:34:20.000,154,11079452,5445,0,1748939659,12995.036112859998,26248.417427940003,53550.466290000004 2025-06-03,08:34:21.000,154,11079517,6045,0,1748939660,12994.247964589995,26709.458726459998,53550.38943168001 2025-06-03,08:34:22.000,154,11079541,5765,0,1748939661,12993.715796099998,28093.435566750006,53550.249689280005 2025-06-03,08:34:23.000,154,11079486,5445,0,1748939662,12993.277935949991,29477.215031400003,53550.23571504 2025-06-03,08:34:24.000,154,11079441,5845,0,1748939663,12992.98153831,28554.413423100006,53550.05404992001 2025-06-03,08:34:25.000,154,11079460,5365,0,1748939664,12992.89396627999,35475.65105751,53549.914307520005 2025-06-03,08:34:26.000,154,11079460,5325,0,1748939665,12992.83333948999,33629.857514400006,53549.88635904001 2025-06-03,08:34:27.000,154,11079444,5605,0,1748939666,12992.907438899994,29476.94011533,53549.78853936001 2025-06-03,08:34:28.000,154,11079450,5485,0,1748939667,12992.860284729999,31322.479889759998,53549.75360376 2025-06-03,08:34:29.000,154,11079443,5925,0,1748939668,12992.718822219998,25323.994519739994,53549.58591288 2025-06-03,08:34:30.000,154,11079277,5805,0,1748939669,12992.577359709998,28092.258362039996,53549.52302880001 2025-06-03,08:34:31.000,154,11079509,5925,0,1748939670,12992.254016829997,26246.443671539993,53549.460144720004 2025-06-03,08:34:32.000,154,11079411,6005,0,1748939671,12991.72184834,32244.75281331,53549.39027352 2025-06-03,08:34:33.000,154,11079489,6005,0,1748939672,12991.270515570002,30399.079105409997,53549.20162128 2025-06-03,08:34:34.000,154,11079452,5405,0,1748939673,12991.081898889992,25323.381245430006,53549.194634160005 2025-06-03,08:34:35.000,154,11079447,5965,0,1748939674,12990.873073279996,29475.81930366,53549.11777584001 2025-06-03,08:34:36.000,154,11079469,5525,0,1748939675,12990.313959549989,32705.2231323,53549.0339304 2025-06-03,08:34:37.000,154,11079408,5405,0,1748939676,12989.923253569992,33166.52524863,53548.92213648001 2025-06-03,08:34:38.000,154,11079456,5445,0,1748939677,12989.707691650001,33166.602789059994,53548.77540696 2025-06-03,08:34:39.000,154,11079527,6045,0,1748939678,12989.51907496999,30859.838438730003,53548.73348424001 2025-06-03,08:34:40.000,154,11079440,5485,0,1748939679,12989.492129729995,31321.725632849993,53548.67758728 2025-06-03,08:34:41.000,154,11079457,5965,0,1748939680,12989.492129729995,30399.19894062,53548.51688352001 2025-06-03,08:34:42.000,154,11079355,5805,0,1748939681,12989.42476663,25785.162702600006,53548.37714112001 2025-06-03,08:34:43.000,154,11079448,5605,0,1748939682,12989.330458289995,31322.092187610004,53548.32124416 2025-06-03,08:34:44.000,154,11079393,5845,0,1748939683,12989.27656780999,28553.66621532,53548.195476 2025-06-03,08:34:45.000,154,11079408,5565,0,1748939684,12989.202468399999,31783.648072619995,53548.14656616 2025-06-03,08:34:46.000,154,11079406,5485,0,1748939685,12989.087951129994,29476.545364050005,53548.06272072001 2025-06-03,08:34:47.000,154,11079429,5925,0,1748939686,12988.912807070003,34551.91896405,53547.9858624 2025-06-03,08:34:48.000,154,11079448,5285,0,1748939687,12988.730926700002,29937.43863084,53547.83913288 2025-06-03,08:34:49.000,154,11079390,5365,0,1748939688,12988.623145739992,26707.17480834,53547.7413132 2025-06-03,08:34:50.000,154,11079440,5285,0,1748939689,12988.663563599992,30398.049932430004,53547.70637760001 2025-06-03,08:34:51.000,154,11079458,5245,0,1748939690,12988.737663009997,31782.1395588,53547.62951928001 2025-06-03,08:34:52.000,154,11079521,5965,0,1748939691,12988.872389210002,29013.55850565,53547.55964808001 2025-06-03,08:34:53.000,154,11079418,5645,0,1748939692,12989.121632679999,32704.814282759995,53547.447854160004 2025-06-03,08:34:54.000,154,11079479,5925,0,1748939693,12989.41803031999,26245.139582489996,53547.46182840001 2025-06-03,08:34:55.000,154,11079486,5445,0,1748939694,12989.52581128,32704.229204970005,53547.47580264 2025-06-03,08:34:56.000,154,11079465,5845,0,1748939695,12989.54602021,28550.97344766,53547.419905680006 2025-06-03,08:34:57.000,154,11079488,5325,0,1748939696,12989.754845819996,28550.430664650004,53547.33606024 2025-06-03,08:34:58.000,154,11079444,5405,0,1748939697,12990.374586339989,31318.821391289996,53547.37099584001 2025-06-03,08:34:59.000,154,11079541,5805,0,1748939698,12990.83939172999,29473.993578990005,53547.2871504 2025-06-03,08:35:00.000,154,11079469,5765,0,1748939699,12990.926963760001,28090.481981279998,53547.350034480005 2025-06-03,08:35:01.000,154,11079547,6124,0,1748939700,12990.879809589991,31781.928084900006,53547.301124640006 2025-06-03,08:35:02.000,154,11079460,5485,0,1748939701,12991.061689959992,34550.558481960004,53547.301124640006 2025-06-03,08:35:03.000,154,11079525,6005,0,1748939702,12991.304197119993,26245.795151579994,53547.32907312 2025-06-03,08:35:04.000,154,11079470,5445,0,1748939703,12991.479341179998,30860.860562579997,53547.37099584001 2025-06-03,08:35:05.000,154,11079499,5765,0,1748939704,12991.391769149988,26247.606777990004,53547.45484128 2025-06-03,08:35:06.000,154,11079354,5485,0,1748939705,12991.196416159997,24863.820264210008,53547.350034480005 2025-06-03,08:35:07.000,154,11079369,6045,0,1748939706,12991.230097710002,26247.97333275,53547.34304736001 2025-06-03,08:35:08.000,154,11079574,5485,0,1748939707,12991.560176899999,31784.71954038,53547.37798296 2025-06-03,08:35:09.000,154,11079418,5485,0,1748939708,12992.119290629991,32707.535246939995,53547.29413752001 2025-06-03,08:35:10.000,154,11079434,5405,0,1748939709,12992.611041259988,25786.3610547,53547.301124640006 2025-06-03,08:35:11.000,154,11079453,5884,0,1748939710,12992.867021039994,30400.453685760003,53547.37798296 2025-06-03,08:35:12.000,154,11079405,5884,0,1748939711,12993.129737129995,28554.547356569994,53547.46182840001 2025-06-03,08:35:13.000,154,11079412,5485,0,1748939712,12993.365507980001,28093.104257640007,53547.496764 2025-06-03,08:35:14.000,154,11079433,5965,0,1748939713,12993.554124659997,29477.5674879,53547.55964808001 2025-06-03,08:35:15.000,154,11079475,6084,0,1748939714,12993.668641930002,31323.184802760006,53547.517725360005 2025-06-03,08:35:16.000,154,11079522,5485,0,1748939715,12994.03240266999,29938.580589899997,53547.55964808001 2025-06-03,08:35:17.000,154,11079489,6084,0,1748939716,12994.22101935,32245.281498059994,53547.69240336 2025-06-03,08:35:18.000,154,11079444,5645,0,1748939717,12994.167128869994,32245.168711980004,53547.671442 2025-06-03,08:35:19.000,154,11079430,5405,0,1748939718,12993.783159199993,30860.952201270004,53547.65048064 2025-06-03,08:35:20.000,154,11079460,5485,0,1748939719,12993.298144879991,29937.91092255,53547.69939048 2025-06-03,08:35:21.000,154,11079461,5884,0,1748939720,12992.99501092999,23016.229192950006,53547.65048064 2025-06-03,08:35:22.000,154,11079380,5645,0,1748939721,12992.92091152,29937.029781300007,53547.70637760001 2025-06-03,08:35:23.000,154,11079474,5605,0,1748939722,12992.907438899994,32244.033802050006,53547.72035184 2025-06-03,08:35:24.000,154,11079486,5445,0,1748939723,12992.813130559989,28552.940154929995,53547.7413132 2025-06-03,08:35:25.000,154,11079488,5525,0,1748939724,12992.664931739993,28553.116383180008,53547.671442 2025-06-03,08:35:26.000,154,11079477,5725,0,1748939725,12992.644722809993,29476.087170600003,53547.76227456 2025-06-03,08:35:27.000,154,11079417,5805,0,1748939726,12992.678404359998,30860.465811300004,53547.734326080004 2025-06-03,08:35:28.000,154,11079465,5925,0,1748939727,12992.705349599993,32706.167715720003,53547.69939048 2025-06-03,08:35:29.000,154,11079535,5765,0,1748939728,12992.705349599993,31783.41545133,53547.65746776001 2025-06-03,08:35:30.000,154,11079468,5485,0,1748939729,12992.732294839989,31783.28856699,53547.65048064 2025-06-03,08:35:31.000,154,11079471,5965,0,1748939730,12992.651459119988,26707.583657879994,53547.65746776001 2025-06-03,08:35:32.000,154,11079400,5645,0,1748939731,12992.483051369993,34090.306685999996,53547.62951928001 2025-06-03,08:35:33.000,154,11079498,5565,0,1748939732,12992.092345389996,32706.470828310004,53547.58060944001 2025-06-03,08:35:34.000,154,11079473,6205,0,1748939733,12991.539967969999,29476.60880622,53547.57362232 2025-06-03,08:35:35.000,154,11079493,5925,0,1748939734,12991.129053060002,29937.988462980007,53547.52471248 2025-06-03,08:35:36.000,154,11079452,5525,0,1748939735,12990.8865459,27169.414458960004,53547.419905680006 2025-06-03,08:35:37.000,154,11079489,6045,0,1748939736,12990.62382981,30399.283530179993,53547.33606024 2025-06-03,08:35:38.000,154,11079549,5765,0,1748939737,12990.41500419999,31783.76790783,53547.33606024 2025-06-03,08:35:39.000,154,11079484,5445,0,1748939738,12990.179233349998,35014.27844988,53547.25920192 2025-06-03,08:35:40.000,154,11079469,5765,0,1748939739,12989.775054749996,31323.41037492,53547.252214800006 2025-06-03,08:35:41.000,154,11079445,6245,0,1748939740,12989.37761245999,26248.156610129998,53547.07753680001 2025-06-03,08:35:42.000,154,11079231,6084,0,1748939741,12989.188995779994,32246.909847090006,53546.944781520004 2025-06-03,08:35:43.000,154,11079480,5485,0,1748939742,12989.135105299989,30401.13745137,53546.895871680004 2025-06-03,08:35:44.000,154,11079450,5285,0,1748939743,12988.980170169998,27632.429513879993,53546.7631164 2025-06-03,08:35:45.000,154,11079454,5565,0,1748939744,12988.636618359997,30400.735650960007,53546.6932452 2025-06-03,08:35:46.000,154,11079491,6005,0,1748939745,12988.151604039995,23479.37113221,53546.55350280001 2025-06-03,08:35:47.000,154,11079376,5365,0,1748939746,12987.707007579993,29477.72256876,53546.511580080005 2025-06-03,08:35:48.000,154,11079387,5965,0,1748939747,12987.255674809996,30861.63596688,53546.40677328001 2025-06-03,08:35:49.000,154,11079420,5605,0,1748939748,12987.242202189991,29015.581605960004,53546.26703088001 2025-06-03,08:35:50.000,154,11079420,5565,0,1748939749,12987.457764109997,32245.119368069994,53546.09934000001 2025-06-03,08:35:51.000,154,11079414,5285,0,1748939750,12987.552072450002,29014.83439818,53546.0644044 2025-06-03,08:35:52.000,154,11079389,5805,0,1748939751,12987.585753999992,28091.89885641,53545.95261048001 2025-06-03,08:35:53.000,154,11079377,6045,0,1748939752,12987.639644479998,30399.022712370002,53545.889726400004 2025-06-03,08:35:54.000,154,11079501,5805,0,1748939753,12987.599226619997,25323.501080639995,53545.73600976001 2025-06-03,08:35:55.000,154,11079369,5845,0,1748939754,12987.302828979991,31783.302665249998,53545.624215840005 2025-06-03,08:35:56.000,154,11079362,5485,0,1748939755,12986.85823251999,26707.83742656,53545.58928024 2025-06-03,08:35:57.000,154,11079430,5525,0,1748939756,12986.400163439997,29476.43257797,53545.42857648001 2025-06-03,08:35:58.000,154,11079477,5845,0,1748939757,12985.995984839996,32244.788058959995,53545.39364088 2025-06-03,08:35:59.000,154,11079426,5605,0,1748939758,12985.382980629998,26246.330885460004,53545.26088560001 2025-06-03,08:36:00.000,154,11079381,6005,0,1748939759,12984.58135973999,33167.244259889994,53545.17704016 2025-06-03,08:36:01.000,154,11079463,5845,0,1748939760,12983.867310879992,31782.837422669996,53544.96043944 2025-06-03,08:36:02.000,154,11079421,5684,0,1748939761,12983.355351319995,33628.419491880006,53544.76480008 2025-06-03,08:36:03.000,154,11079507,5965,0,1748939762,12983.011799509994,28552.87671276,53544.53422512 2025-06-03,08:36:04.000,154,11079444,5525,0,1748939763,12982.823182829998,31321.232193749995,53544.28967592 2025-06-03,08:36:05.000,154,11079413,5725,0,1748939764,12982.728874489992,30398.09222721,53544.25474032001 2025-06-03,08:36:06.000,154,11079460,5405,0,1748939765,12982.782764969998,24860.71864701,53544.05211384 2025-06-03,08:36:07.000,154,11079480,5445,0,1748939766,12983.052217369994,26244.639094259997,53543.898397200006 2025-06-03,08:36:08.000,154,11079357,6005,0,1748939767,12983.38903287,28551.61491849,53543.77262904001 2025-06-03,08:36:09.000,154,11079441,5725,0,1748939768,12983.725848369992,29013.086213939998,53543.730706320006 2025-06-03,08:36:10.000,154,11079442,5445,0,1748939769,12984.076136489988,31781.98447794,53543.58397680001 2025-06-03,08:36:11.000,154,11079468,5245,0,1748939770,12984.50726033,27629.863630559994,53543.542054080004 2025-06-03,08:36:12.000,154,11079444,5405,0,1748939771,12984.783449039991,25323.27550848,53543.41628592001 2025-06-03,08:36:13.000,154,11079438,5645,0,1748939772,12984.924911549992,33628.92702924,53543.36737608001 2025-06-03,08:36:14.000,154,11079409,5725,0,1748939773,12985.106791919992,29937.57961344,53543.29750488001 2025-06-03,08:36:15.000,154,11079504,5405,0,1748939774,12985.430134799994,27630.695427900006,53543.25558216 2025-06-03,08:36:16.000,154,11079524,5285,0,1748939775,12985.61875147999,30399.452709300007,53543.19968520001 2025-06-03,08:36:17.000,154,11079443,6124,0,1748939776,12985.64569672,25785.465815190008,53543.171736719996 2025-06-03,08:36:18.000,154,11079488,5325,0,1748939777,12985.733268749995,26708.387258700008,53543.17872384001 2025-06-03,08:36:19.000,154,11079508,5085,0,1748939778,12985.814104469995,24401.30569752,53543.10186552001 2025-06-03,08:36:20.000,154,11079476,5485,0,1748939779,12985.713059819995,29476.968311849996,53543.0948784 2025-06-03,08:36:21.000,154,11079496,5325,0,1748939780,12985.64569672,28092.885734609998,53543.038981440004 2025-06-03,08:36:22.000,154,11079448,5565,0,1748939781,12985.632224099994,26708.62692912,53543.0948784 2025-06-03,08:36:23.000,154,11079509,6205,0,1748939782,12985.632224099994,28092.85753809,53543.01103296001 2025-06-03,08:36:24.000,154,11079536,5485,0,1748939783,12985.524443139999,27169.78806285,53543.06692992 2025-06-03,08:36:25.000,154,11079559,5925,0,1748939784,12985.57833361999,28553.729657489996,53542.96911024 2025-06-03,08:36:26.000,154,11079456,5165,0,1748939785,12985.80736816,28553.278513170007,53542.990071600005 2025-06-03,08:36:27.000,154,11079488,5285,0,1748939786,12986.413636060002,28552.799172330007,53543.004045839996 2025-06-03,08:36:28.000,154,11079492,5405,0,1748939787,12987.18157539999,27168.35004033,53543.06692992 2025-06-03,08:36:29.000,154,11079448,5205,0,1748939788,12988.010141529994,28552.453764959995,53543.08789128 2025-06-03,08:36:30.000,154,11079467,5805,0,1748939789,12988.838707659997,27168.448728150004,53543.14378824 2025-06-03,08:36:31.000,154,11079457,5765,0,1748939790,12989.55949282999,26707.407429629995,53543.29051776 2025-06-03,08:36:32.000,154,11079366,5405,0,1748939791,12990.185969659993,28092.145575960007,53543.34641472001 2025-06-03,08:36:33.000,154,11079379,5925,0,1748939792,12990.57667563999,27631.520176110003,53543.45820864 2025-06-03,08:36:34.000,154,11079507,6045,0,1748939793,12990.650775049995,30862.016619899994,53543.59096392 2025-06-03,08:36:35.000,154,11079507,5725,0,1748939794,12990.670983979995,28094.119332360002,53543.65384800001 2025-06-03,08:36:36.000,154,11079468,5365,0,1748939795,12990.67772028999,25787.206950299995,53543.75166768001 2025-06-03,08:36:37.000,154,11079465,5925,0,1748939796,12990.83939172999,30862.714483770003,53543.80057752001 2025-06-03,08:36:38.000,154,11079475,5605,0,1748939797,12991.095371509997,33169.478834099995,53543.90538432 2025-06-03,08:36:39.000,154,11079510,5525,0,1748939798,12991.438923319998,33630.661115220006,53543.947307040005 2025-06-03,08:36:40.000,154,11079483,6005,0,1748939799,12991.418714389998,28093.738679340007,53544.12897216 2025-06-03,08:36:41.000,154,11079446,5605,0,1748939800,12991.048217340001,27632.542299959998,53544.18486912001 2025-06-03,08:36:42.000,154,11079446,5525,0,1748939801,12990.61709349999,25786.910886840007,53544.32461152001 2025-06-03,08:36:43.000,154,11079422,5445,0,1748939802,12990.118606559998,27632.443612140007,53544.39448272001 2025-06-03,08:36:44.000,154,11079392,5325,0,1748939803,12989.808736300001,26248.198904909994,53544.47832816 2025-06-03,08:36:45.000,154,11079442,5245,0,1748939804,12989.653801169996,27170.993464080006,53544.43640544 2025-06-03,08:36:46.000,154,11079453,6084,0,1748939805,12989.532547589995,34092.3509337,53544.46435392 2025-06-03,08:36:47.000,154,11079387,5725,0,1748939806,12989.55949282999,30400.95417399,53544.499289520005 2025-06-03,08:36:48.000,154,11079464,5285,0,1748939807,12989.754845819996,28555.202925660007,53544.63903192001 2025-06-03,08:36:49.000,154,11079433,5884,0,1748939808,12990.024298219992,26709.345940379993,53544.70890312001 2025-06-03,08:36:50.000,154,11079470,5245,0,1748939809,12990.084925009993,31784.832326460004,53544.680954639996 2025-06-03,08:36:51.000,154,11079446,5325,0,1748939810,12989.956935119997,23017.75180503,53544.76480008 2025-06-03,08:36:52.000,154,11079498,5405,0,1748939811,12989.66727379,23479.237198739997,53544.77877432001 2025-06-03,08:36:53.000,154,11079465,6165,0,1748939812,12989.492129729995,27170.72559714,53544.834671280005 2025-06-03,08:36:54.000,154,11079455,5765,0,1748939813,12989.51907496999,25786.452693390005,53544.89056824 2025-06-03,08:36:55.000,154,11079526,5605,0,1748939814,12989.492129729995,30400.33385055,53544.86261976 2025-06-03,08:36:56.000,154,11079460,5525,0,1748939815,12989.27656780999,27170.42953368,53544.86960688 2025-06-03,08:36:57.000,154,11079469,6084,0,1748939816,12988.966697549993,32707.415411730006,53544.9115296 2025-06-03,08:36:58.000,154,11079517,5765,0,1748939817,12988.744399319992,30861.678261659996,53544.96742656 2025-06-03,08:36:59.000,154,11079500,5405,0,1748939818,12988.582727879992,29939.109274650007,53545.0163364 2025-06-03,08:37:00.000,154,11079494,5485,0,1748939819,12988.38737489,28555.174729139995,53544.9814008 2025-06-03,08:37:01.000,154,11079482,5405,0,1748939820,12988.07750462999,30401.045812680008,53544.953452320005 2025-06-03,08:37:02.000,154,11079453,5925,0,1748939821,12987.834997469989,24402.574540920003,53544.96742656 2025-06-03,08:37:03.000,154,11079491,5884,0,1748939822,12987.794579609988,24402.504049619994,53545.051272000004 2025-06-03,08:37:04.000,154,11079500,5285,0,1748939823,12987.888887949994,29016.56848416,53545.00934928 2025-06-03,08:37:05.000,154,11079516,5445,0,1748939824,12987.956251049989,24402.200937030007,53544.98838792 2025-06-03,08:37:06.000,154,11079465,6005,0,1748939825,12987.915833189989,24863.333874239994,53545.03031064 2025-06-03,08:37:07.000,154,11079379,5845,0,1748939826,12987.888887949994,29015.567507700005,53545.03729776 2025-06-03,08:37:08.000,154,11079420,5405,0,1748939827,12987.760898059998,32706.36509136,53545.03729776 2025-06-03,08:37:09.000,154,11079479,5925,0,1748939828,12987.693534960003,35013.073048649996,53545.0862076 2025-06-03,08:37:10.000,154,11079450,5485,0,1748939829,12987.713743889988,26246.07006765,53545.100181840004 2025-06-03,08:37:11.000,154,11079268,5405,0,1748939830,12987.801315919998,28552.841467110004,53545.1560788 2025-06-03,08:37:12.000,154,11079487,6045,0,1748939831,12987.936042119989,30859.133525729994,53545.170053040005 2025-06-03,08:37:13.000,154,11079542,5605,0,1748939832,12988.17854927999,29012.635069619995,53545.17704016 2025-06-03,08:37:14.000,154,11079440,5125,0,1748939833,12988.535573709996,30396.372239489996,53545.2958212 2025-06-03,08:37:15.000,154,11079505,5845,0,1748939834,12988.778080869997,32241.890866529997,53545.3656924 2025-06-03,08:37:16.000,154,11079509,5725,0,1748939835,12988.980170169998,29473.951284209994,53545.39364088 2025-06-03,08:37:17.000,154,11079401,5765,0,1748939836,12989.155314229989,24860.457829200008,53545.456524960005 2025-06-03,08:37:18.000,154,11079472,5645,0,1748939837,12989.269831499994,27629.024784089997,53545.51940904 2025-06-03,08:37:19.000,154,11079409,5965,0,1748939838,12989.229413639994,30858.59779185,53545.673125680005 2025-06-03,08:37:20.000,154,11079448,5405,0,1748939839,12988.825235039993,29935.704544859997,53545.70806128 2025-06-03,08:37:21.000,154,11079494,5405,0,1748939840,12988.535573709996,29935.641102690002,53545.77793248 2025-06-03,08:37:22.000,154,11079452,5445,0,1748939841,12988.501892159991,31319.808269490008,53545.81286808001 2025-06-03,08:37:23.000,154,11079433,6084,0,1748939842,12988.703981459992,32242.708565609995,53545.89671352 2025-06-03,08:37:24.000,154,11079479,5725,0,1748939843,12989.067742199994,31781.596775790007,53545.96658472 2025-06-03,08:37:25.000,154,11079420,5684,0,1748939844,12989.46518449,26245.344007260006,53545.9945332 2025-06-03,08:37:26.000,154,11079472,5485,0,1748939845,12989.916517259997,28091.687382510005,53546.12030136001 2025-06-03,08:37:27.000,154,11079482,5445,0,1748939846,12990.307223239994,29014.954233390003,53546.14126272 2025-06-03,08:37:28.000,154,11079430,5365,0,1748939847,12990.670983979995,28553.715559229997,53546.274018000004 2025-06-03,08:37:29.000,154,11079450,5325,0,1748939848,12990.940436379991,29476.665199259995,53546.32292784 2025-06-03,08:37:30.000,154,11079411,5805,0,1748939849,12990.926963760001,30399.579593639995,53546.42074752 2025-06-03,08:37:31.000,154,11079395,5725,0,1748939850,12990.63730242999,28092.498032460004,53546.581451280006 2025-06-03,08:37:32.000,154,11079395,5805,0,1748939851,12990.340904789999,27169.809210239997,53546.62337400001 2025-06-03,08:37:33.000,154,11079459,5845,0,1748939852,12989.977144049997,29476.92601707,53546.630361120006 2025-06-03,08:37:34.000,154,11079433,5765,0,1748939853,12989.721164269991,30861.346952549997,53546.6932452 2025-06-03,08:37:35.000,154,11079488,5445,0,1748939854,12989.391085079995,32707.387215209994,53546.81202624 2025-06-03,08:37:36.000,154,11079413,5925,0,1748939855,12989.054269579989,30861.896784690005,53546.81901336001 2025-06-03,08:37:37.000,154,11079430,5445,0,1748939856,12988.515364779996,29477.786010929995,53546.81901336001 2025-06-03,08:37:38.000,154,11079468,5365,0,1748939857,12987.949514739994,25325.108282279994,53546.87491032 2025-06-03,08:37:39.000,154,11079395,5965,0,1748939858,12987.336510529996,29939.370092459998,53546.81202624 2025-06-03,08:37:40.000,154,11079511,5965,0,1748939859,12986.851496209994,31323.946108799995,53546.8329876 2025-06-03,08:37:41.000,154,11079471,5884,0,1748939860,12986.548362259993,27632.718528209996,53546.7631164 2025-06-03,08:37:42.000,154,11079457,5965,0,1748939861,12986.649406909994,30401.158598759997,53546.79106488001 2025-06-03,08:37:43.000,154,11079461,6124,0,1748939862,12987.01990395999,31785.424453379994,53546.8329876 2025-06-03,08:37:44.000,154,11079485,5925,0,1748939863,12987.585753999992,29939.926973730006,53546.895871680004 2025-06-03,08:37:45.000,154,11079478,5445,0,1748939864,12988.16507666,29478.638955660004,53546.86093608 2025-06-03,08:37:46.000,154,11079451,5965,0,1748939865,12988.690508840002,27171.331822320004,53546.90984592001 2025-06-03,08:37:47.000,154,11079410,5645,0,1748939866,12988.966697549993,28555.343908259994,53546.9028588 2025-06-03,08:37:48.000,154,11079427,5845,0,1748939867,12989.31698566999,28555.047844800007,53547.04958832 2025-06-03,08:37:49.000,154,11079423,5725,0,1748939868,12989.700955339991,29477.55338964,53547.05657544001 2025-06-03,08:37:50.000,154,11079478,5165,0,1748939869,12989.977144049997,28554.349980929997,53547.112472400004 2025-06-03,08:37:51.000,154,11079448,5525,0,1748939870,12990.098397629998,29938.256329919997,53547.18933072 2025-06-03,08:37:52.000,154,11079402,5365,0,1748939871,12990.287014309994,32706.428533529994,53547.36400872 2025-06-03,08:37:53.000,154,11079403,6084,0,1748939872,12990.53625777999,31783.077093090003,53547.48278976 2025-06-03,08:37:54.000,154,11079410,5445,0,1748939873,12990.69792921999,31321.387274609995,53547.47580264 2025-06-03,08:37:55.000,154,11079332,5405,0,1748939874,12990.57667563999,26706.892843139998,53547.62253216 2025-06-03,08:37:56.000,154,11079375,6084,0,1748939875,12990.253332759989,30397.59173898,53547.671442 2025-06-03,08:37:57.000,154,11079336,5405,0,1748939876,12989.923253569992,29935.443727050006,53547.71336472 2025-06-03,08:37:58.000,154,11079443,5845,0,1748939877,12989.613383309996,31780.793174970007,53547.7413132 2025-06-03,08:37:59.000,154,11079561,5684,0,1748939878,12989.25635887999,29012.76195396,53547.69939048 2025-06-03,08:38:00.000,154,11079436,5405,0,1748939879,12988.805026109992,27167.68037298,53547.783235920004 2025-06-03,08:38:01.000,154,11079523,5805,0,1748939880,12988.232439759995,27168.18791034,53547.79022304 2025-06-03,08:38:02.000,154,11079487,5645,0,1748939881,12987.760898059998,27629.659205789998,53547.804197280006 2025-06-03,08:38:03.000,154,11079468,5565,0,1748939882,12987.464500419992,29936.45175264,53547.81817152 2025-06-03,08:38:04.000,154,11079438,5325,0,1748939883,12987.592490310002,33627.06605892,53547.83214576 2025-06-03,08:38:05.000,154,11079462,5525,0,1748939884,12988.151604039995,29935.281597060006,53547.83913288 2025-06-03,08:38:06.000,154,11079461,5884,0,1748939885,12988.980170169998,26705.25744498,53547.88804272 2025-06-03,08:38:07.000,154,11079556,5365,0,1748939886,12989.970407740002,30858.11140188,53547.96490104001 2025-06-03,08:38:08.000,154,11079457,5884,0,1748939887,12990.529521469995,30397.422559860002,53547.96490104001 2025-06-03,08:38:09.000,154,11079510,5245,0,1748939888,12990.61709349999,25322.704528949995,53548.14656616 2025-06-03,08:38:10.000,154,11079487,5884,0,1748939889,12990.408267889994,29475.95323713,53548.139579040006 2025-06-03,08:38:11.000,154,11079472,5365,0,1748939890,12990.165760729993,24400.466851050005,53548.27932144001 2025-06-03,08:38:12.000,154,11079430,5445,0,1748939891,12990.098397629998,27168.575612490007,53548.237398720004 2025-06-03,08:38:13.000,154,11079481,5965,0,1748939892,12990.152288109988,28090.841486909994,53548.31425704 2025-06-03,08:38:14.000,154,11079496,5605,0,1748939893,12990.41500419999,26244.899912070003,53548.426050960006 2025-06-03,08:38:15.000,154,11079452,5485,0,1748939894,12990.879809589991,29936.12749266,53548.50290928 2025-06-03,08:38:16.000,154,11079556,5285,0,1748939895,12991.378296529998,34089.037842599995,53548.5098964 2025-06-03,08:38:17.000,154,11079492,5325,0,1748939896,12991.68143048,30859.274508329996,53548.56579336001 2025-06-03,08:38:18.000,154,11079415,6084,0,1748939897,12991.870047159995,29013.339982620004,53548.71252288001 2025-06-03,08:38:19.000,154,11079440,5405,0,1748939898,12991.85657453999,29935.789134420003,53548.85226528001 2025-06-03,08:38:20.000,154,11079395,5445,0,1748939899,12991.86331085,30396.900924240006,53548.894188 2025-06-03,08:38:21.000,154,11079405,5845,0,1748939900,12991.708375719994,23937.169830929997,53548.95008496001 2025-06-03,08:38:22.000,154,11079498,5565,0,1748939901,12991.627539999994,30396.830432939998,53549.08982736001 2025-06-03,08:38:23.000,154,11079499,6045,0,1748939902,12991.526495349994,27167.151688230006,53549.145724320006 2025-06-03,08:38:24.000,154,11079450,5245,0,1748939903,12991.492813799989,27628.467902820004,53549.15969856 2025-06-03,08:38:25.000,154,11079425,5845,0,1748939904,12991.519759039998,30858.076156230003,53549.25751824001 2025-06-03,08:38:26.000,154,11079473,6005,0,1748939905,12991.593858449989,29935.03487751,53549.29944096 2025-06-03,08:38:27.000,154,11079474,5565,0,1748939906,12991.667957859994,29935.063074029997,53549.32738944 2025-06-03,08:38:28.000,154,11079433,6124,0,1748939907,12991.769002509995,31319.364174300004,53549.3483508 2025-06-03,08:38:29.000,154,11079418,5325,0,1748939908,12991.72184834,31780.86366627,53549.43918336 2025-06-03,08:38:30.000,154,11079458,5325,0,1748939909,12991.83636560999,29012.656217009993,53549.42520912001 2025-06-03,08:38:31.000,154,11079508,5365,0,1748939910,12991.83636560999,32242.6592217,53549.52302880001 2025-06-03,08:38:32.000,154,11079455,5845,0,1748939911,12991.83636560999,28090.263458250003,53549.49508032 2025-06-03,08:38:33.000,154,11079392,4965,0,1748939912,12991.97782811999,27167.306769090006,53549.63482272 2025-06-03,08:38:34.000,154,11079462,5925,0,1748939913,12992.462842439993,30858.44271099,53549.64180984001 2025-06-03,08:38:35.000,154,11079451,5645,0,1748939914,12993.412662149996,28089.875756099995,53549.697706800005 2025-06-03,08:38:36.000,154,11079449,5645,0,1748939915,12994.22101935,27628.425608039994,53549.83744920001 2025-06-03,08:38:37.000,154,11079400,5325,0,1748939916,12994.679088429992,27628.84150671,53549.935268880006 2025-06-03,08:38:38.000,154,11079420,5645,0,1748939917,12994.604989020001,28091.215090800004,53549.92129464 2025-06-03,08:38:39.000,154,11079431,6045,0,1748939918,12994.369218169995,30399.093203669996,53550.07501128001 2025-06-03,08:38:40.000,154,11079470,5525,0,1748939919,12994.126711009994,29476.481921879997,53550.13789536 2025-06-03,08:38:41.000,154,11079449,5725,0,1748939920,12993.816840749998,29476.256349720003,53550.23571504 2025-06-03,08:38:42.000,154,11079477,5845,0,1748939921,12993.439607389992,31321.626945030002,53550.26366352001 2025-06-03,08:38:43.000,154,11079381,5965,0,1748939922,12993.22404547,29475.62897715,53550.38244456 2025-06-03,08:38:44.000,154,11079414,5365,0,1748939923,12993.298144879991,25784.204020920006,53550.40340592 2025-06-03,08:38:45.000,154,11079432,5405,0,1748939924,12993.399189529991,27629.701500569994,53550.40340592 2025-06-03,08:38:46.000,154,11079494,5365,0,1748939925,12993.480025249992,30859.56352266,53550.51519984 2025-06-03,08:38:47.000,154,11079488,5605,0,1748939926,12993.628224070002,27168.251352510008,53550.54314832 2025-06-03,08:38:48.000,154,11079492,5245,0,1748939927,12993.917885399998,28552.24229106,53550.633980880004 2025-06-03,08:38:49.000,154,11079457,5925,0,1748939928,12994.268173519995,26706.37825665,53550.59904528001 2025-06-03,08:38:50.000,154,11079440,5445,0,1748939929,12994.618461639991,28551.90393282,53550.73180056 2025-06-03,08:38:51.000,154,11079443,5884,0,1748939930,12994.827287250002,29935.916018760006,53550.77372328001 2025-06-03,08:38:52.000,154,11079466,5365,0,1748939931,12995.123684889993,29935.66929921,53550.87853008 2025-06-03,08:38:53.000,154,11079371,5965,0,1748939932,12995.61543551999,32703.742815000005,53550.93442704001 2025-06-03,08:38:54.000,154,11079460,5645,0,1748939933,12996.039823049992,28089.586741770006,53550.99731112 2025-06-03,08:38:55.000,154,11079413,5925,0,1748939934,12996.565255229994,27166.601856089997,53551.165002 2025-06-03,08:38:56.000,154,11079521,5525,0,1748939935,12996.915543349991,30396.611909910003,53551.2348732 2025-06-03,08:38:57.000,154,11079433,6045,0,1748939936,12997.077214789992,29935.51421835,53551.38160272 2025-06-03,08:38:58.000,154,11079480,5605,0,1748939937,12997.164786820002,30858.386317950004,53551.4095512 2025-06-03,08:38:59.000,154,11079459,5765,0,1748939938,12997.454448149998,35472.28157337,53551.57724208 2025-06-03,08:39:00.000,154,11079458,5285,0,1748939939,12997.663273759994,30397.218135090006,53551.63313904001 2025-06-03,08:39:01.000,154,11079390,5365,0,1748939940,12997.865363059995,31320.35810163,53551.73794584 2025-06-03,08:39:02.000,154,11079532,5485,0,1748939941,12998.02029819,27629.15871756,53551.91961096001 2025-06-03,08:39:03.000,154,11079451,6324,0,1748939942,12998.404267860002,27167.666274720003,53551.996469280006 2025-06-03,08:39:04.000,154,11079402,5445,0,1748939943,12998.673720259998,25322.041910729997,53552.03140488 2025-06-03,08:39:05.000,154,11079465,6165,0,1748939944,12998.848864319989,29474.606853300007,53552.18512152001 2025-06-03,08:39:06.000,154,11079452,5485,0,1748939945,12999.13178933999,27167.426604299995,53552.25499272001 2025-06-03,08:39:07.000,154,11079458,5285,0,1748939946,12999.771738789997,27628.890850619995,53552.478580560004 2025-06-03,08:39:08.000,154,11079461,5884,0,1748939947,13000.49926027,31320.37219989,53552.52050328001 2025-06-03,08:39:09.000,154,11079522,5405,0,1748939948,13000.896702559992,34089.17177607,53552.58338736 2025-06-03,08:39:10.000,154,11079427,5884,0,1748939949,13000.970801969997,29936.853553049994,53552.8419108 2025-06-03,08:39:11.000,154,11079466,5445,0,1748939950,13001.017956139993,29937.057977820004,53552.834923680006 2025-06-03,08:39:12.000,154,11079478,5525,0,1748939951,13001.058373999993,29014.263418650007,53552.94671760001 2025-06-03,08:39:13.000,154,11079421,6045,0,1748939952,13001.152682339998,25323.035838059994,53553.06549864 2025-06-03,08:39:14.000,154,11079452,5405,0,1748939953,13001.233518059998,31321.253341140007,53553.149344080004 2025-06-03,08:39:15.000,154,11079392,5684,0,1748939954,13001.361507949994,27630.075104460004,53553.28908648001 2025-06-03,08:39:16.000,154,11079480,5285,0,1748939955,13001.523179389995,28091.849512500004,53553.37991904001 2025-06-03,08:39:17.000,154,11079494,5365,0,1748939956,13001.7993681,35013.256326029994,53553.53363568 2025-06-03,08:39:18.000,154,11079400,5405,0,1748939957,13002.412372309998,30398.945171939995,53553.57555840001 2025-06-03,08:39:19.000,154,11079486,5605,0,1748939958,13003.05905807,29014.5101382,53553.65940384 2025-06-03,08:39:20.000,154,11079499,5884,0,1748939959,13003.638380729994,29014.637022540002,53553.73626216 2025-06-03,08:39:21.000,154,11079457,5845,0,1748939960,13003.9549873,29937.720596040002,53553.81312048001 2025-06-03,08:39:22.000,154,11079518,5605,0,1748939961,13004.103186119995,34551.91896405,53553.91094016001 2025-06-03,08:39:23.000,154,11079455,6045,0,1748939962,13003.96845991999,28091.842463370005,53554.05068256001 2025-06-03,08:39:24.000,154,11079463,5805,0,1748939963,13003.759634309994,28552.848516240003,53554.0646568 2025-06-03,08:39:25.000,154,11079389,6084,0,1748939964,13003.382400950002,30398.663206740006,53554.057669680005 2025-06-03,08:39:26.000,154,11079487,5684,0,1748939965,13002.991694969991,25784.690410890005,53554.16247648 2025-06-03,08:39:27.000,154,11079412,5365,0,1748939966,13003.005167589996,31782.548408339993,53554.21138632 2025-06-03,08:39:28.000,154,11079483,5965,0,1748939967,13003.362192020002,33627.55244889,53554.29523176001 2025-06-03,08:39:29.000,154,11079420,5485,0,1748939968,13003.813524789999,27628.84150671,53554.323180240004 2025-06-03,08:39:30.000,154,11079460,5245,0,1748939969,13004.305275419996,26244.43466949,53554.3790772 2025-06-03,08:39:31.000,154,11079492,5365,0,1748939970,13004.581464130002,29012.994575250006,53554.41401280001 2025-06-03,08:39:32.000,154,11079438,5525,0,1748939971,13004.891334389999,23937.994579139995,53554.455935519996 2025-06-03,08:39:33.000,154,11079523,5925,0,1748939972,13005.160786789995,32705.018707530005,53554.53279384001 2025-06-03,08:39:34.000,154,11079479,5965,0,1748939973,13005.34940346999,28091.158697759995,53554.54676808 2025-06-03,08:39:35.000,154,11079428,5325,0,1748939974,13005.35613978,31321.105309410006,53554.56772944 2025-06-03,08:39:36.000,154,11079450,5405,0,1748939975,13005.544756459996,30398.24730807,53554.609652160005 2025-06-03,08:39:37.000,154,11079508,5765,0,1748939976,13005.948935059998,28090.862634300007,53554.623626399996 2025-06-03,08:39:38.000,154,11079449,5725,0,1748939977,13006.41374045,26706.152684490007,53554.5886908 2025-06-03,08:39:39.000,154,11079505,5884,0,1748939978,13007.053689899993,34088.21309439,53554.72144608001 2025-06-03,08:39:40.000,154,11079471,5925,0,1748939979,13007.81489293,26705.687441910006,53554.728433200005 2025-06-03,08:39:41.000,154,11079459,6124,0,1748939980,13008.528941789998,29474.169807240003,53554.78433016 2025-06-03,08:39:42.000,154,11079460,5445,0,1748939981,13008.98701086999,28090.277556510002,53554.86817560001 2025-06-03,08:39:43.000,154,11079521,5884,0,1748939982,13008.98701086999,29013.290638709994,53554.847214240006 2025-06-03,08:39:44.000,154,11079488,5285,0,1748939983,13008.69061323,28090.270507380003,53554.92407256 2025-06-03,08:39:45.000,154,11079480,5365,0,1748939984,13008.326852489998,28551.692458920006,53554.9031112 2025-06-03,08:39:46.000,154,11079447,5925,0,1748939985,13008.064136399997,30397.168791179996,53554.959008159996 2025-06-03,08:39:47.000,154,11079451,5725,0,1748939986,13007.976564370001,28090.101328260003,53554.959008159996 2025-06-03,08:39:48.000,154,11079515,5845,0,1748939987,13007.76773875999,26244.2725395,53554.97996952 2025-06-03,08:39:49.000,154,11079533,5845,0,1748939988,13007.390505399999,26705.27154324,53554.93804680001 2025-06-03,08:39:50.000,154,11079446,5485,0,1748939989,13006.844864289997,28089.086253539994,53554.88913696001 2025-06-03,08:39:51.000,154,11079513,5884,0,1748939990,13006.5147851,34086.782121,53554.80529152 2025-06-03,08:39:52.000,154,11079434,5405,0,1748939991,13006.481103549995,29472.520310820008,53554.70747184 2025-06-03,08:39:53.000,154,11079499,6245,0,1748939992,13006.541730339995,32240.530384440004,53554.67253624001 2025-06-03,08:39:54.000,154,11079339,5884,0,1748939993,13006.831391669992,24396.935236920006,53554.511832480006 2025-06-03,08:39:55.000,154,11079444,5365,0,1748939994,13007.430923259999,25319.652255659996,53554.5188196 2025-06-03,08:39:56.000,154,11079484,5525,0,1748939995,13008.030454849992,30856.405512419995,53554.49785824 2025-06-03,08:39:57.000,154,11079440,5485,0,1748939996,13008.501996549989,32702.170859010002,53554.41401280001 2025-06-03,08:39:58.000,154,11079351,5884,0,1748939997,13008.88596621999,27627.121518989996,53554.29523176001 2025-06-03,08:39:59.000,154,11079428,5245,0,1748939998,13009.418134710002,35932.484025419995,53554.309206 2025-06-03,08:40:00.000,154,11079389,5845,0,1748939999,13009.957039509995,29011.76802663,53554.35811584 2025-06-03,08:40:01.000,154,11079390,5245,0,1748940000,13010.05134785,27627.70659678,53554.28125752 2025-06-03,08:40:02.000,154,11079429,6005,0,1748940001,13009.90988534,24859.640130119995,53554.23234768 2025-06-03,08:40:03.000,154,11079385,5445,0,1748940002,13009.357507920002,32242.278568680005,53554.225360560005 2025-06-03,08:40:04.000,154,11079422,5405,0,1748940003,13008.838812049995,34088.10735744001,53554.21837344001 2025-06-03,08:40:05.000,154,11079416,5725,0,1748940004,13008.380742969988,26705.962357979995,53554.18343784 2025-06-03,08:40:06.000,154,11079421,5725,0,1748940005,13008.124763189997,24860.669303100003,53554.057669680005 2025-06-03,08:40:07.000,154,11079342,5485,0,1748940006,13008.016982230001,28552.319831490007,53553.987798480004 2025-06-03,08:40:08.000,154,11079443,5925,0,1748940007,13007.76773875999,34550.91093846,53553.89696592 2025-06-03,08:40:09.000,154,11079467,6005,0,1748940008,13007.58585838999,34089.27751302,53553.77818488 2025-06-03,08:40:10.000,154,11079483,5725,0,1748940009,13007.49155005,30858.879757050003,53553.673378080006 2025-06-03,08:40:11.000,154,11079389,5725,0,1748940010,13007.40397801999,29935.542414869997,53553.51267432 2025-06-03,08:40:12.000,154,11079507,5765,0,1748940011,13007.42418694999,29012.071139220003,53553.40786752001 2025-06-03,08:40:13.000,154,11079473,5565,0,1748940012,13007.390505399999,27627.332992890006,53553.337996320006 2025-06-03,08:40:14.000,154,11079442,5445,0,1748940013,13007.518495289994,29472.830472539994,53553.20524104 2025-06-03,08:40:15.000,154,11079476,5365,0,1748940014,13007.62627624999,29934.21717843,53553.10742136 2025-06-03,08:40:16.000,154,11079450,5405,0,1748940015,13007.942882819996,24858.914069730003,53553.07947288 2025-06-03,08:40:17.000,154,11079414,5565,0,1748940016,13008.481787619989,30395.794210830005,53552.89082064 2025-06-03,08:40:18.000,154,11079456,5405,0,1748940017,13008.980274559995,35932.57566411,53552.87684640001 2025-06-03,08:40:19.000,154,11079539,6124,0,1748940018,13009.276672200001,27166.150711769995,53552.82094944 2025-06-03,08:40:20.000,154,11079357,5805,0,1748940019,13009.404662089997,34548.54243078,53552.82094944 2025-06-03,08:40:21.000,154,11079278,5605,0,1748940020,13009.290144819992,25781.891906279998,53552.61832296001 2025-06-03,08:40:22.000,154,11079503,5925,0,1748940021,13009.121737069996,26704.552531980007,53552.61832296001 2025-06-03,08:40:23.000,154,11079429,5884,0,1748940022,13008.919647769995,30395.582736929995,53552.48556768 2025-06-03,08:40:24.000,154,11079433,5805,0,1748940023,13008.75124002,33164.05805313001,53552.40870936 2025-06-03,08:40:25.000,154,11079441,5884,0,1748940024,13008.515469169994,26704.348107209997,53552.32486392001 2025-06-03,08:40:26.000,154,11079466,5525,0,1748940025,13008.111290569992,30394.990610010005,53552.25499272001 2025-06-03,08:40:27.000,154,11079501,5765,0,1748940026,13007.579122079995,29471.864741729994,53552.143198800004 2025-06-03,08:40:28.000,154,11079411,6245,0,1748940027,13007.174943479993,30394.285697009997,53552.0733276 2025-06-03,08:40:29.000,154,11079347,6245,0,1748940028,13006.979590490002,29932.729812000005,53551.91262384 2025-06-03,08:40:30.000,154,11079444,5525,0,1748940029,13007.121053000003,30855.651255510005,53551.7239716 2025-06-03,08:40:31.000,154,11079456,5605,0,1748940030,13007.309669679998,28548.781168229994,53551.7239716 2025-06-03,08:40:32.000,154,11079435,5925,0,1748940031,13007.370296469999,29471.766053910003,53551.64711328 2025-06-03,08:40:33.000,154,11079429,6045,0,1748940032,13007.215361339993,27164.8184262,53551.50038376 2025-06-03,08:40:34.000,154,11079462,5245,0,1748940033,13007.147998239998,26703.276639450007,53551.46544816001 2025-06-03,08:40:35.000,154,11079520,5325,0,1748940034,13006.959381560002,29009.928203699994,53551.24884744001 2025-06-03,08:40:36.000,154,11079414,5645,0,1748940035,13006.69666547,26702.69156166,53551.14404064 2025-06-03,08:40:37.000,154,11079438,5325,0,1748940036,13006.50804878999,31316.029935810002,53550.96237552001 2025-06-03,08:40:38.000,154,11079448,5565,0,1748940037,13006.35311366,33160.991681579995,53550.82962024 2025-06-03,08:40:39.000,154,11079449,5765,0,1748940038,13006.42721306999,27162.541557210003,53550.822633120006 2025-06-03,08:40:40.000,154,11079480,5245,0,1748940039,13006.871809529992,28546.363316639996,53550.68987784 2025-06-03,08:40:41.000,154,11079463,5925,0,1748940040,13007.44439587999,32698.99170138,53550.51519984 2025-06-03,08:40:42.000,154,11079412,5245,0,1748940041,13008.367270349998,25778.783239950004,53550.49423848 2025-06-03,08:40:43.000,154,11079451,6045,0,1748940042,13009.276672200001,28547.568717870003,53550.45930288001 2025-06-03,08:40:44.000,154,11079418,5445,0,1748940043,13010.06482046999,30854.833556430007,53550.34052184001 2025-06-03,08:40:45.000,154,11079477,5965,0,1748940044,13010.799078259988,27164.043021899997,53550.34750896 2025-06-03,08:40:46.000,154,11079490,5405,0,1748940045,13011.31103782,32700.4297239,53550.22174080001 2025-06-03,08:40:47.000,154,11079423,6084,0,1748940046,13011.641117009996,27163.634172360005,53550.22174080001 2025-06-03,08:40:48.000,154,11079442,5405,0,1748940047,13011.957723580002,34084.286728980005,53550.21475368 2025-06-03,08:40:49.000,154,11079400,5325,0,1748940048,13012.42252896999,30854.650279049994,53550.17981808 2025-06-03,08:40:50.000,154,11079448,5325,0,1748940049,13012.826707569991,31315.959444509994,53550.13789536 2025-06-03,08:40:51.000,154,11079457,5485,0,1748940050,13012.941224839997,29008.91312898,53550.09597264001 2025-06-03,08:40:52.000,154,11079500,5445,0,1748940051,13012.840180189996,33622.58986137,53550.12392112001 2025-06-03,08:40:53.000,154,11079411,6045,0,1748940052,13012.54378254999,30392.889969270007,53550.0121272 2025-06-03,08:40:54.000,154,11079373,6165,0,1748940053,13012.206967049999,29008.624114649996,53550.01911432 2025-06-03,08:40:55.000,154,11079489,5765,0,1748940054,13011.782579519997,27624.323014380003,53549.92129464 2025-06-03,08:40:56.000,154,11079445,6084,0,1748940055,13011.42555508999,30392.46702147,53549.865397680005 2025-06-03,08:40:57.000,154,11079457,5805,0,1748940056,13011.10221220999,28085.413656810008,53549.7326424 2025-06-03,08:40:58.000,154,11079395,5684,0,1748940057,13011.156102689994,31776.204191340003,53549.6627712 2025-06-03,08:40:59.000,154,11079430,5565,0,1748940058,13011.769106899992,27623.653347030006,53549.61386136 2025-06-03,08:41:00.000,154,11079460,5405,0,1748940059,13013.049005799992,29930.756055599995,53549.51604168 2025-06-03,08:41:01.000,154,11079490,5245,0,1748940060,13014.328904699993,29931.446870340005,53549.42520912001 2025-06-03,08:41:02.000,154,11079504,5365,0,1748940061,13015.184416069991,29470.715733539997,53549.43918336 2025-06-03,08:41:03.000,154,11079481,6005,0,1748940062,13015.595330980002,34546.95637653,53549.411234880004 2025-06-03,08:41:04.000,154,11079330,5325,0,1748940063,13015.709848249993,25319.59586262,53549.35533792001 2025-06-03,08:41:05.000,154,11079484,5605,0,1748940064,13015.837838139989,33163.226255789996,53549.37629928 2025-06-03,08:41:06.000,154,11079472,5485,0,1748940065,13015.891728619994,24396.780156060006,53549.3483508 2025-06-03,08:41:07.000,154,11079428,5405,0,1748940066,13015.709848249993,27626.61398163,53549.36931216 2025-06-03,08:41:08.000,154,11079449,5925,0,1748940067,13015.406714299992,29933.723739330002,53549.28546672001 2025-06-03,08:41:09.000,154,11079412,5485,0,1748940068,13015.09010773,26703.720734639995,53549.264505360006 2025-06-03,08:41:10.000,154,11079494,5445,0,1748940069,13015.17094345,30855.771090719994,53549.13175008 2025-06-03,08:41:11.000,154,11079517,6084,0,1748940070,13015.568385739993,28087.119546269998,53549.06886600001 2025-06-03,08:41:12.000,154,11079435,5925,0,1748940071,13015.864783379999,29009.625091110007,53549.01995616001 2025-06-03,08:41:13.000,154,11079515,6165,0,1748940072,13016.08708161,25318.608984420003,53548.98502056 2025-06-03,08:41:14.000,154,11079417,5725,0,1748940073,13016.03992743999,32701.099391249998,53548.90117512001 2025-06-03,08:41:15.000,154,11079462,5285,0,1748940074,13015.608803599993,29010.139677600004,53548.859252400005 2025-06-03,08:41:16.000,154,11079405,5725,0,1748940075,13015.00927201,27625.78923342,53548.80335544001 2025-06-03,08:41:17.000,154,11079433,5965,0,1748940076,13014.389531489993,32239.043018009994,53548.73348424001 2025-06-03,08:41:18.000,154,11079491,5884,0,1748940077,13014.019034439996,33622.653303540006,53548.60771608 2025-06-03,08:41:19.000,154,11079376,5525,0,1748940078,13013.857362999996,30853.825530839997,53548.54483200001 2025-06-03,08:41:20.000,154,11079399,5765,0,1748940079,13013.72937311,28546.48315185,53548.370154 2025-06-03,08:41:21.000,154,11079419,5684,0,1748940080,13013.554229049994,29007.341172989996,53548.286308560004 2025-06-03,08:41:22.000,154,11079431,5725,0,1748940081,13013.338667129989,29007.031011269995,53548.195476 2025-06-03,08:41:23.000,154,11079387,6045,0,1748940082,13012.880598049996,32697.948430139993,53548.069707840004 2025-06-03,08:41:24.000,154,11079471,5725,0,1748940083,13012.395583729995,35927.45799573,53547.99284952001 2025-06-03,08:41:25.000,154,11079501,5965,0,1748940084,13011.742161659997,29929.649342189994,53547.76227456 2025-06-03,08:41:26.000,154,11079476,5245,0,1748940085,13011.519863429996,27622.652370569995,53547.6015708 2025-06-03,08:41:27.000,154,11079416,5485,0,1748940086,13011.964459889998,26699.766172710006,53547.496764 2025-06-03,08:41:28.000,154,11079432,5365,0,1748940087,13012.840180189996,28545.108571499994,53547.419905680006 2025-06-03,08:41:29.000,154,11079486,5805,0,1748940088,13013.56770167,30390.775230269996,53547.38497008 2025-06-03,08:41:30.000,154,11079519,5925,0,1748940089,13013.877571929996,26238.506351160002,53547.32907312 2025-06-03,08:41:31.000,154,11079469,5845,0,1748940090,13013.81020883,31775.005839239995,53547.2172792 2025-06-03,08:41:32.000,154,11079467,5845,0,1748940091,13013.66201000999,30852.288820500005,53547.15439512001 2025-06-03,08:41:33.000,154,11079409,6005,0,1748940092,13013.78326358999,30391.092441119996,53547.147408 2025-06-03,08:41:34.000,154,11079411,5884,0,1748940093,13013.985352889991,33159.722838179994,53547.112472400004 2025-06-03,08:41:35.000,154,11079403,5884,0,1748940094,13013.897780859996,30853.177010879997,53547.00067848 2025-06-03,08:41:36.000,154,11079455,5965,0,1748940095,13013.64180107999,32237.485160280004,53546.86792320001 2025-06-03,08:41:37.000,154,11079436,5565,0,1748940096,13013.365612369998,31775.830587450007,53546.79106488001 2025-06-03,08:41:38.000,154,11079442,5125,0,1748940097,13013.331930819993,28546.109547960004,53546.70023232001 2025-06-03,08:41:39.000,154,11079426,5485,0,1748940098,13013.278040339988,28545.912172319993,53546.64433536 2025-06-03,08:41:40.000,154,11079446,5445,0,1748940099,13013.298249269988,31314.253555050003,53546.581451280006 2025-06-03,08:41:41.000,154,11079489,5805,0,1748940100,13013.278040339988,28546.560692280007,53546.38581192001 2025-06-03,08:41:42.000,154,11079483,5645,0,1748940101,13013.257831409988,30392.32603887,53546.26703088001 2025-06-03,08:41:43.000,154,11079463,5884,0,1748940102,13013.271304029993,28546.673478359997,53546.19017256 2025-06-03,08:41:44.000,154,11079450,5525,0,1748940103,13013.244358789998,29930.657367780004,53546.127288480006 2025-06-03,08:41:45.000,154,11079454,5325,0,1748940104,13013.082687349997,30852.803406990002,53545.924662 2025-06-03,08:41:46.000,154,11079461,6005,0,1748940105,13013.096159970002,32236.293857309996,53545.88273928001 2025-06-03,08:41:47.000,154,11079467,5965,0,1748940106,13013.365612369998,29928.93738006,53545.86876504 2025-06-03,08:41:48.000,154,11079475,5845,0,1748940107,13013.64180107999,29928.535579649993,53545.77793248 2025-06-03,08:41:49.000,154,11079437,5765,0,1748940108,13013.74958204,28082.671545239995,53545.65216432 2025-06-03,08:41:50.000,154,11079467,5805,0,1748940109,13013.877571929996,28543.867924620004,53545.61722872001 2025-06-03,08:41:51.000,154,11079466,5605,0,1748940110,13013.917989789996,30850.456046699997,53545.59626736001 2025-06-03,08:41:52.000,154,11079425,5925,0,1748940111,13013.95167134,25775.392608420007,53545.42857648001 2025-06-03,08:41:53.000,154,11079431,6005,0,1748940112,13013.93146241,31773.455030640005,53545.39364088 2025-06-03,08:41:54.000,154,11079394,5445,0,1748940113,13013.86409930999,32696.390572410004,53545.31678256 2025-06-03,08:41:55.000,154,11079378,5365,0,1748940114,13013.88430823999,27621.207298919995,53545.33075680001 2025-06-03,08:41:56.000,154,11079417,5765,0,1748940115,13013.95167134,29005.036107480002,53545.23293712001 2025-06-03,08:41:57.000,154,11079399,6005,0,1748940116,13013.816945139995,29927.583947100007,53545.19101440001 2025-06-03,08:41:58.000,154,11079484,5445,0,1748940117,13013.62832846,25775.174085389997,53545.12813032 2025-06-03,08:41:59.000,154,11079454,5485,0,1748940118,13013.60138321999,28542.95858685,53545.0163364 2025-06-03,08:42:00.000,154,11079410,5405,0,1748940119,13013.78326358999,25313.20230171,53544.96742656 2025-06-03,08:42:01.000,154,11079496,5605,0,1748940120,13013.776527279995,28081.247620979993,53544.96742656 2025-06-03,08:42:02.000,154,11079423,5884,0,1748940121,13013.614855839995,29465.153969969993,53544.82768416001 2025-06-03,08:42:03.000,154,11079454,5725,0,1748940122,13013.655273699995,23928.66858015,53544.848645519996 2025-06-03,08:42:04.000,154,11079471,5645,0,1748940123,13013.965143959991,28080.662543190003,53544.79274856 2025-06-03,08:42:05.000,154,11079465,6005,0,1748940124,13014.308695769992,29465.118724319997,53544.65300616 2025-06-03,08:42:06.000,154,11079455,5845,0,1748940125,13014.376058870002,29927.273785380006,53544.55518648 2025-06-03,08:42:07.000,154,11079452,5245,0,1748940126,13014.072924920001,31311.89914563,53544.53422512 2025-06-03,08:42:08.000,154,11079287,5805,0,1748940127,13013.52054749999,29466.52150119,53544.42941832 2025-06-03,08:42:09.000,154,11079481,5925,0,1748940128,13012.873861740001,27159.70075782,53544.40845696 2025-06-03,08:42:10.000,154,11079479,5765,0,1748940129,13012.186758119999,26236.885051260004,53544.3176244 2025-06-03,08:42:11.000,154,11079471,5725,0,1748940130,13011.715216420002,35925.14588108999,53544.20583048001 2025-06-03,08:42:12.000,154,11079405,5805,0,1748940131,13011.33124675,32233.826661810002,53544.09403656 2025-06-03,08:42:13.000,154,11079525,6084,0,1748940132,13010.839496119988,26235.841780019997,53543.94031992001 2025-06-03,08:42:14.000,154,11079455,5645,0,1748940133,13010.556571100002,25313.35033344,53543.91237144 2025-06-03,08:42:15.000,154,11079352,5565,0,1748940134,13010.442053829996,25774.786383240003,53543.7935904 2025-06-03,08:42:16.000,154,11079504,5485,0,1748940135,13010.657615750002,33617.535635160006,53543.69577072 2025-06-03,08:42:17.000,154,11079426,5245,0,1748940136,13011.021376489989,28080.895164479996,53543.57698968 2025-06-03,08:42:18.000,154,11079490,5365,0,1748940137,13011.12915745,32694.261735149994,53543.47917 2025-06-03,08:42:19.000,154,11079474,5684,0,1748940138,13011.068530659999,35001.286903290005,53543.41628592001 2025-06-03,08:42:20.000,154,11079507,5965,0,1748940139,13010.994431249994,29465.450033429996,53543.339427599996 2025-06-03,08:42:21.000,154,11079517,5845,0,1748940140,13010.677824680002,27620.128782030006,53543.206672320004 2025-06-03,08:42:22.000,154,11079454,5645,0,1748940141,13010.617197890002,27619.88206248,53543.108852640005 2025-06-03,08:42:23.000,154,11079502,5684,0,1748940142,13010.691297299993,29003.555790180006,53543.0250072 2025-06-03,08:42:24.000,154,11079463,5645,0,1748940143,13010.805814569998,30848.67966594,53543.004045839996 2025-06-03,08:42:25.000,154,11079472,5405,0,1748940144,13010.933804459994,30848.32720944,53542.93417464001 2025-06-03,08:42:26.000,154,11079517,6084,0,1748940145,13011.16957531,28541.421876509994,53542.85731632 2025-06-03,08:42:27.000,154,11079491,5925,0,1748940146,13011.439027709996,32693.53567476,53542.86430344001 2025-06-03,08:42:28.000,154,11079466,5565,0,1748940147,13011.701743799997,24850.828717619996,53542.773470880005 2025-06-03,08:42:29.000,154,11079449,5965,0,1748940148,13011.802788449997,27157.75519794,53542.822380720005 2025-06-03,08:42:30.000,154,11079471,5725,0,1748940149,13011.48618187999,32232.825685350006,53542.773470880005 2025-06-03,08:42:31.000,154,11079455,6005,0,1748940150,13010.873177669993,32694.36042297,53542.668664079996 2025-06-03,08:42:32.000,154,11079464,5285,0,1748940151,13010.05134785,34078.471196729995,53542.68962544 2025-06-03,08:42:33.000,154,11079401,6205,0,1748940152,13009.236254340001,28080.662543190003,53542.5708444 2025-06-03,08:42:34.000,154,11079457,5645,0,1748940153,13008.94659300999,26234.918343989993,53542.50796032001 2025-06-03,08:42:35.000,154,11079501,5725,0,1748940154,13008.94659300999,27157.029137549995,53542.40315352 2025-06-03,08:42:36.000,154,11079472,5085,0,1748940155,13008.96680193999,30847.157053860006,53542.34026944001 2025-06-03,08:42:37.000,154,11079296,5485,0,1748940156,13008.85228467,26233.374584520003,53542.319308080005 2025-06-03,08:42:38.000,154,11079280,5245,0,1748940157,13008.461578689989,29923.890202979994,53542.27738536 2025-06-03,08:42:39.000,154,11079385,6005,0,1748940158,13008.037191160001,26233.177208880006,53542.24943688 2025-06-03,08:42:40.000,154,11079438,5565,0,1748940159,13007.73405721,25310.382649709994,53542.151617200005 2025-06-03,08:42:41.000,154,11079439,5805,0,1748940160,13007.42418694999,22542.302084790004,53542.14463008001 2025-06-03,08:42:42.000,154,11079409,5684,0,1748940161,13007.100844070002,24849.01709121,53542.02584904001 2025-06-03,08:42:43.000,154,11079408,5605,0,1748940162,13006.764028569996,30384.97379628,53541.983926320005 2025-06-03,08:42:44.000,154,11079504,5565,0,1748940163,13006.400267829995,28078.181249429996,53542.0118748 2025-06-03,08:42:45.000,154,11079376,5445,0,1748940164,13006.043243399989,30845.909357850003,53541.87911952001 2025-06-03,08:42:46.000,154,11079511,5965,0,1748940165,13005.773790999992,31768.189330530004,53541.73937712001 2025-06-03,08:42:47.000,154,11079414,5605,0,1748940166,13005.692955279992,29461.24875195,53541.82322256 2025-06-03,08:42:48.000,154,11079434,5605,0,1748940167,13005.733373139992,28538.61632277,53541.78129984 2025-06-03,08:42:49.000,154,11079453,5845,0,1748940168,13005.652537419992,30845.690834819994,53541.70444152 2025-06-03,08:42:50.000,154,11079395,5884,0,1748940169,13005.511074909991,25771.240670850006,53541.648544560005 2025-06-03,08:42:51.000,154,11079502,5325,0,1748940170,13005.34940346999,28539.483365759996,53541.63457032 2025-06-03,08:42:52.000,154,11079479,5925,0,1748940171,13005.20794095999,27155.316198960005,53541.58566048 2025-06-03,08:42:53.000,154,11079404,5645,0,1748940172,13005.37634871,30384.48740631,53541.57168624001 2025-06-03,08:42:54.000,154,11079467,5765,0,1748940173,13005.645801109997,29461.953664949993,53541.53675064 2025-06-03,08:42:55.000,154,11079450,5325,0,1748940174,13005.827681479997,26233.134914099996,53541.47386656001 2025-06-03,08:42:56.000,154,11079482,5245,0,1748940175,13006.009561849998,30385.537726680006,53541.43893096 2025-06-03,08:42:57.000,154,11079491,5925,0,1748940176,13006.33290473,30385.75624971,53541.47386656001 2025-06-03,08:42:58.000,154,11079500,5365,0,1748940177,13006.561939269995,28078.92845721,53541.383034000006 2025-06-03,08:42:59.000,154,11079464,5245,0,1748940178,13006.811182739992,30846.952629089996,53541.45290520001 2025-06-03,08:43:00.000,154,11079511,5925,0,1748940179,13007.208625029998,29924.13692253,53541.383034000006 2025-06-03,08:43:01.000,154,11079459,6084,0,1748940180,13007.740793519995,25310.601172740004,53541.37604688001 2025-06-03,08:43:02.000,154,11079516,5485,0,1748940181,13008.232544149992,29001.899244629996,53541.43893096 2025-06-03,08:43:03.000,154,11079466,5684,0,1748940182,13008.501996549989,30387.003945720004,53541.40399536001 2025-06-03,08:43:04.000,154,11079516,5325,0,1748940183,13008.522205479989,33617.29596474,53541.36905976 2025-06-03,08:43:05.000,154,11079428,5405,0,1748940184,13008.286434629998,27620.375501579998,53541.39002112 2025-06-03,08:43:06.000,154,11079422,5365,0,1748940185,13008.003509609996,27620.51648418,53541.32713704001 2025-06-03,08:43:07.000,154,11079443,5684,0,1748940186,13008.043927469997,29926.886083229998,53541.28521432001 2025-06-03,08:43:08.000,154,11079423,5884,0,1748940187,13008.232544149992,34078.56988455,53541.37604688001 2025-06-03,08:43:09.000,154,11079459,6205,0,1748940188,13008.448106069998,28542.0069543,53541.362072640004 2025-06-03,08:43:10.000,154,11079534,5445,0,1748940189,13008.589568579999,32693.747148659997,53541.33412416001 2025-06-03,08:43:11.000,154,11079466,5565,0,1748940190,13008.549150719999,30847.960654680006,53541.25027872 2025-06-03,08:43:12.000,154,11079453,5765,0,1748940191,13008.468314999998,33616.13990742,53541.264252960005 2025-06-03,08:43:13.000,154,11079456,5445,0,1748940192,13008.165181049997,28541.379581729998,53541.2432916 2025-06-03,08:43:14.000,154,11079466,5405,0,1748940193,13008.279698320002,26234.403757499997,53541.20835600001 2025-06-03,08:43:15.000,154,11079495,5884,0,1748940194,13008.74450370999,28540.625324819994,53541.25726584001 2025-06-03,08:43:16.000,154,11079496,5445,0,1748940195,13009.323826369997,29001.490395090004,53541.18739464001 2025-06-03,08:43:17.000,154,11079497,5925,0,1748940196,13009.90314902999,28539.856969650005,53541.18040752 2025-06-03,08:43:18.000,154,11079461,5845,0,1748940197,13010.367954419991,27617.175196559998,53541.18040752 2025-06-03,08:43:19.000,154,11079416,5445,0,1748940198,13010.819287189988,26233.452124949996,53541.29918856 2025-06-03,08:43:20.000,154,11079407,6124,0,1748940199,13010.967486009999,29001.84285159,53541.2432916 2025-06-03,08:43:21.000,154,11079459,6045,0,1748940200,13010.785605639998,29924.729049450005,53541.27124008 2025-06-03,08:43:22.000,154,11079466,5325,0,1748940201,13010.361218109996,31308.875068859998,53541.32713704001 2025-06-03,08:43:23.000,154,11079424,5605,0,1748940202,13010.03113892,29463.567915720007,53541.25027872 2025-06-03,08:43:24.000,154,11079477,6124,0,1748940203,13009.90314902999,28079.612222819997,53541.28521432001 2025-06-03,08:43:25.000,154,11079480,5405,0,1748940204,13009.98398474999,29002.32219243,53541.2782272 2025-06-03,08:43:26.000,154,11079433,5884,0,1748940205,13010.16586511999,30386.672636610005,53541.23630448001 2025-06-03,08:43:27.000,154,11079424,5605,0,1748940206,13010.482471689997,26234.981786160002,53541.18040752 2025-06-03,08:43:28.000,154,11079480,5445,0,1748940207,13010.731715159993,28080.993852300002,53541.264252960005 2025-06-03,08:43:29.000,154,11079449,6084,0,1748940208,13010.859705049988,32695.192220309997,53541.22233024 2025-06-03,08:43:30.000,154,11079388,5365,0,1748940209,13010.947277079998,29927.626241880003,53541.20136888 2025-06-03,08:43:31.000,154,11079426,5445,0,1748940210,13010.974222319994,30850.7380119,53541.18040752 2025-06-03,08:43:32.000,154,11079410,5485,0,1748940211,13011.18304792999,29928.338204009997,53541.18739464001 2025-06-03,08:43:33.000,154,11079422,5684,0,1748940212,13011.40534615999,32696.524505880006,53541.215343120006 2025-06-03,08:43:34.000,154,11079422,5485,0,1748940213,13011.573753910001,29005.656430920004,53541.16643328001 2025-06-03,08:43:35.000,154,11079428,5285,0,1748940214,13011.620908079996,27621.834671489996,53541.13149768 2025-06-03,08:43:36.000,154,11079430,5445,0,1748940215,13011.614171770001,29928.986723969996,53541.16643328001 2025-06-03,08:43:37.000,154,11079531,5925,0,1748940216,13011.620908079996,28083.862848210003,53541.08957496001 2025-06-03,08:43:38.000,154,11079494,5245,0,1748940217,13011.701743799997,28083.834651690006,53541.07560072 2025-06-03,08:43:39.000,154,11079451,6124,0,1748940218,13011.695007490001,28544.88299934,53541.033678 2025-06-03,08:43:40.000,154,11079488,5405,0,1748940219,13011.721952729997,28083.08039478,53541.07560072 2025-06-03,08:43:41.000,154,11079425,6245,0,1748940220,13011.742161659997,31773.99076452,53541.047652240006 2025-06-03,08:43:42.000,154,11079433,5925,0,1748940221,13011.634380700001,26699.420765339994,53540.99175528001 2025-06-03,08:43:43.000,154,11079439,5925,0,1748940222,13011.418818779995,30852.373410059998,53540.98476816 2025-06-03,08:43:44.000,154,11079448,5485,0,1748940223,13011.277356269995,26700.46403658,53540.94284544 2025-06-03,08:43:45.000,154,11079440,5605,0,1748940224,13011.196520549995,26239.197165899997,53540.91489696 2025-06-03,08:43:46.000,154,11079428,5485,0,1748940225,13011.196520549995,31775.562720510003,53540.84502576 2025-06-03,08:43:47.000,154,11079501,5725,0,1748940226,13011.32451043999,25316.268673259998,53540.84502576 2025-06-03,08:43:48.000,154,11079481,5925,0,1748940227,13011.27061996,26700.351250499996,53540.810090160005 2025-06-03,08:43:49.000,154,11079445,5725,0,1748940228,13010.839496119988,25777.288824389994,53540.81707728 2025-06-03,08:43:50.000,154,11079366,5645,0,1748940229,13010.26690976999,26238.36536856,53540.73323184001 2025-06-03,08:43:51.000,154,11079449,5884,0,1748940230,13009.775159139994,29467.733951550006,53540.63541216001 2025-06-03,08:43:52.000,154,11079448,5365,0,1748940231,13009.566333529998,26238.52044942,53540.58650232001 2025-06-03,08:43:53.000,154,11079427,6245,0,1748940232,13009.660641869988,30852.84570177,53540.544579600006 2025-06-03,08:43:54.000,154,11079454,5205,0,1748940233,13009.566333529998,29469.22836711,53540.425798560005 2025-06-03,08:43:55.000,154,11079554,5485,0,1748940234,13009.384453159997,32699.033996159997,53540.4048372 2025-06-03,08:43:56.000,154,11079458,5445,0,1748940235,13009.040901349996,31314.9232224,53540.307017520005 2025-06-03,08:43:57.000,154,11079441,5884,0,1748940236,13008.84554835999,28546.736920530006,53540.25112056001 2025-06-03,08:43:58.000,154,11079468,5325,0,1748940237,13008.859020979995,33160.709716380006,53540.139326640005 2025-06-03,08:43:59.000,154,11079438,5605,0,1748940238,13009.03416504,23933.398546380005,53540.11137816001 2025-06-03,08:44:00.000,154,11079482,5605,0,1748940239,13009.242990649996,29008.72280247,53539.971635760005 2025-06-03,08:44:01.000,154,11079487,6045,0,1748940240,13009.384453159997,29469.905083589998,53539.96464864001 2025-06-03,08:44:02.000,154,11079520,5325,0,1748940241,13009.431607329992,32237.774174610007,53539.922725920005 2025-06-03,08:44:03.000,154,11079434,5765,0,1748940242,13009.370980539992,28546.370365769995,53539.85984184 2025-06-03,08:44:04.000,154,11079417,6005,0,1748940243,13009.337298990002,31775.400590520003,53539.89477744001 2025-06-03,08:44:05.000,154,11079273,5965,0,1748940244,13009.317090060002,28545.235455839997,53539.82490624001 2025-06-03,08:44:06.000,154,11079274,5405,0,1748940245,13009.505706739998,34542.60001419,53539.7410608 2025-06-03,08:44:07.000,154,11079392,5405,0,1748940246,13009.707796039998,27621.841720619996,53539.803944880005 2025-06-03,08:44:08.000,154,11079534,5325,0,1748940247,13009.855994859994,32696.566800660003,53539.810932 2025-06-03,08:44:09.000,154,11079484,5565,0,1748940248,13009.98398474999,26237.336195580006,53539.73407368 2025-06-03,08:44:10.000,154,11079416,5565,0,1748940249,13010.037875229995,32235.017964779996,53539.71311232 2025-06-03,08:44:11.000,154,11079469,6045,0,1748940250,13010.1523925,31774.026010169997,53539.72009944 2025-06-03,08:44:12.000,154,11079458,5365,0,1748940251,13010.23322822,33158.62317390001,53539.64324112 2025-06-03,08:44:13.000,154,11079417,6005,0,1748940252,13010.23322822,28545.34119279,53539.636254000005 2025-06-03,08:44:14.000,154,11079501,5884,0,1748940253,13010.18607404999,29929.59999828,53539.59433128 2025-06-03,08:44:15.000,154,11079475,6084,0,1748940254,13010.037875229995,27622.694665350005,53539.65721536001 2025-06-03,08:44:16.000,154,11079446,5365,0,1748940255,13009.82231330999,30390.697689840003,53539.587344160005 2025-06-03,08:44:17.000,154,11079512,5485,0,1748940256,13009.579806149988,24392.635267620004,53539.5663828 2025-06-03,08:44:18.000,154,11079484,5205,0,1748940257,13009.357507920002,24392.585923709994,53539.55939568001 2025-06-03,08:44:19.000,154,11079431,5884,0,1748940258,13009.229518029992,31774.364368409995,53539.50349872 2025-06-03,08:44:20.000,154,11079409,5925,0,1748940259,13009.229518029992,27160.63829211,53539.4965116 2025-06-03,08:44:21.000,154,11079438,5325,0,1748940260,13009.222781719996,28083.235475640002,53539.47555024 2025-06-03,08:44:22.000,154,11079436,4925,0,1748940261,13009.216045410001,33619.3543107,53539.419653280005 2025-06-03,08:44:23.000,154,11079459,6045,0,1748940262,13009.141945999996,32235.15189825,53539.32882072 2025-06-03,08:44:24.000,154,11079361,5684,0,1748940263,13009.162154929996,29466.958547250004,53539.39869192 2025-06-03,08:44:25.000,154,11079444,5405,0,1748940264,13009.276672200001,29005.437907889995,53539.321833600006 2025-06-03,08:44:26.000,154,11079463,5725,0,1748940265,13009.431607329992,31773.539620199997,53539.349782080004 2025-06-03,08:44:27.000,154,11079402,5325,0,1748940266,13009.465288879997,27621.602050200003,53539.37773056 2025-06-03,08:44:28.000,154,11079428,5605,0,1748940267,13009.620224009988,27621.9545067,53539.32882072 2025-06-03,08:44:29.000,154,11079511,5925,0,1748940268,13009.936830579994,29467.769197200003,53539.32882072 2025-06-03,08:44:30.000,154,11079461,5684,0,1748940269,13010.347745489991,29929.26164004,53539.30785936 2025-06-03,08:44:31.000,154,11079411,5884,0,1748940270,13010.603725269997,29006.756095200006,53539.41266616001 2025-06-03,08:44:32.000,154,11079469,5925,0,1748940271,13010.778869330003,30390.937360259995,53539.39869192 2025-06-03,08:44:33.000,154,11079404,5565,0,1748940272,13010.751924089993,34082.312972579995,53539.3567692 2025-06-03,08:44:34.000,154,11079511,5645,0,1748940273,13010.691297299993,34544.39049321,53539.4266404 2025-06-03,08:44:35.000,154,11079456,5525,0,1748940274,13010.543098479997,29469.926230979996,53539.44061464001 2025-06-03,08:44:36.000,154,11079440,5405,0,1748940275,13010.29385501,31315.818461910007,53539.43362752 2025-06-03,08:44:37.000,154,11079535,5884,0,1748940276,13010.159128809995,27163.239421079998,53539.5663828 2025-06-03,08:44:38.000,154,11079523,6005,0,1748940277,13009.92335795999,26240.092405410003,53539.45458888 2025-06-03,08:44:39.000,154,11079526,5365,0,1748940278,13009.802104379989,30391.966533240004,53539.39170480001 2025-06-03,08:44:40.000,154,11079420,5605,0,1748940279,13009.748213899999,32236.766149019997,53539.419653280005 2025-06-03,08:44:41.000,154,11079403,5845,0,1748940280,13009.674114489993,27622.835647950007,53539.36375632001 2025-06-03,08:44:42.000,154,11079464,5325,0,1748940281,13009.492234119993,29468.220341520006,53539.39170480001 2025-06-03,08:44:43.000,154,11079489,6205,0,1748940282,13009.202572789996,30390.986704170005,53539.43362752 2025-06-03,08:44:44.000,154,11079408,5525,0,1748940283,13008.798394189995,25777.22538222,53539.36375632001 2025-06-03,08:44:45.000,154,11079408,5365,0,1748940284,13008.475051309993,33620.50331889,53539.33580784 2025-06-03,08:44:46.000,154,11079387,5805,0,1748940285,13008.246016769997,31774.984691849997,53539.34279496001 2025-06-03,08:44:47.000,154,11079453,5925,0,1748940286,13008.272962009993,27622.624174049997,53539.349782080004 2025-06-03,08:44:48.000,154,11079409,5965,0,1748940287,13008.407688209998,29468.065260660005,53539.27292376001 2025-06-03,08:44:49.000,154,11079451,5965,0,1748940288,13008.522205479989,32697.595973639996,53539.26593664 2025-06-03,08:44:50.000,154,11079387,5925,0,1748940289,13008.85228467,31774.857807509994,53539.29388512001 2025-06-03,08:44:51.000,154,11079404,5525,0,1748940290,13009.216045410001,28084.173009930004,53539.31484648001 2025-06-03,08:44:52.000,154,11079470,5445,0,1748940291,13009.505706739998,37773.00481929,53539.26593664 2025-06-03,08:44:53.000,154,11079510,5684,0,1748940292,13009.505706739998,33159.29989038,53539.22401392001 2025-06-03,08:44:54.000,154,11079308,5605,0,1748940293,13009.310353749992,31775.083379670003,53539.29388512001 2025-06-03,08:44:55.000,154,11079486,5445,0,1748940294,13008.90617514999,27161.554679010005,53539.27991088 2025-06-03,08:44:56.000,154,11079261,5965,0,1748940295,13008.576095959994,34082.193137370006,53539.25894952 2025-06-03,08:44:57.000,154,11079347,5684,0,1748940296,13008.205598909997,33159.391529069995,53539.26593664 2025-06-03,08:44:58.000,154,11079484,5605,0,1748940297,13007.801420309996,28545.432831480008,53539.22401392001 2025-06-03,08:44:59.000,154,11079410,5645,0,1748940298,13007.430923259999,28545.0380802,53539.24497528001 2025-06-03,08:45:00.000,154,11079408,5405,0,1748940299,13007.228833959998,29928.873937890006,53539.154142720006 2025-06-03,08:45:01.000,154,11079487,5884,0,1748940300,13007.060426210002,27621.96155583,53539.24497528001 2025-06-03,08:45:02.000,154,11079459,6245,0,1748940301,13007.053689899993,29928.747053550003,53539.21003968 2025-06-03,08:45:03.000,154,11079450,5605,0,1748940302,13006.966117869997,27160.370425169996,53539.18907832 2025-06-03,08:45:04.000,154,11079451,5925,0,1748940303,13006.858336910002,29928.408695310005,53539.12619424001 2025-06-03,08:45:05.000,154,11079473,5645,0,1748940304,13006.703401779996,29928.338204009997,53539.19606544001 2025-06-03,08:45:06.000,154,11079428,5525,0,1748940305,13006.5147851,32696.411719800002,53539.18907832 2025-06-03,08:45:07.000,154,11079407,6084,0,1748940306,13006.29248687,25314.541636409995,53539.17510408001 2025-06-03,08:45:08.000,154,11079429,5965,0,1748940307,13006.171233289999,28544.07234939,53539.09125864 2025-06-03,08:45:09.000,154,11079401,6005,0,1748940308,13006.258805319994,28083.43285128,53539.182091200004 2025-06-03,08:45:10.000,154,11079399,5884,0,1748940309,13006.191442219999,29006.925274320005,53539.133181360005 2025-06-03,08:45:11.000,154,11079314,5605,0,1748940310,13005.962407679988,23471.158895760003,53539.16112984 2025-06-03,08:45:12.000,154,11079463,5845,0,1748940311,13005.807472549997,31315.09240152,53539.14016848 2025-06-03,08:45:13.000,154,11079430,5845,0,1748940312,13005.706427899997,35006.38342427999,53539.12619424001 2025-06-03,08:45:14.000,154,11079471,6084,0,1748940313,13005.551492769991,25778.896026029994,53539.12619424001 2025-06-03,08:45:15.000,154,11079485,6045,0,1748940314,13005.342667159995,30392.62915146,53539.16811696 2025-06-03,08:45:16.000,154,11079435,5725,0,1748940315,13005.100159999995,26240.106503670002,53539.133181360005 2025-06-03,08:45:17.000,154,11079409,5684,0,1748940316,13004.999115349994,29930.925234719994,53539.133181360005 2025-06-03,08:45:18.000,154,11079453,5925,0,1748940317,13005.04626951999,26701.049114370006,53539.09125864 2025-06-03,08:45:19.000,154,11079429,5725,0,1748940318,13004.911543319999,33160.16693337,53539.11920712 2025-06-03,08:45:20.000,154,11079511,5884,0,1748940319,13004.911543319999,29930.69966256,53539.14016848 2025-06-03,08:45:21.000,154,11079406,5325,0,1748940320,13004.992379039999,26240.014864979996,53539.14016848 2025-06-03,08:45:22.000,154,11079443,6045,0,1748940321,13005.16752309999,31315.642233659994,53539.10523288001 2025-06-03,08:45:23.000,154,11079436,5485,0,1748940322,13005.282040369995,26702.289761249995,53539.16811696 2025-06-03,08:45:24.000,154,11079449,6205,0,1748940323,13005.28877667999,26241.185020560006,53539.203052560006 2025-06-03,08:45:25.000,154,11079406,5485,0,1748940324,13005.11363262,30393.658324439995,53539.18907832 2025-06-03,08:45:26.000,154,11079524,5365,0,1748940325,13004.803762359988,31778.100407310005,53539.16112984 2025-06-03,08:45:27.000,154,11079463,6045,0,1748940326,13004.453474239992,30855.792238110007,53539.23798816 2025-06-03,08:45:28.000,154,11079493,6084,0,1748940327,13004.271593869991,32701.754960339997,53539.23100104 2025-06-03,08:45:29.000,154,11079468,5245,0,1748940328,13004.561255200002,30856.574691539994,53539.30785936 2025-06-03,08:45:30.000,154,11079466,5565,0,1748940329,13005.08668737999,27627.107420729997,53539.27991088 2025-06-03,08:45:31.000,154,11079256,5525,0,1748940330,13005.544756459996,27627.70659678,53539.321833600006 2025-06-03,08:45:32.000,154,11079424,5565,0,1748940331,13006.009561849998,29012.924083949998,53539.29388512001 2025-06-03,08:45:33.000,154,11079396,5605,0,1748940332,13006.26554162999,25784.316806999996,53539.38471768 2025-06-03,08:45:34.000,154,11079391,5485,0,1748940333,13006.339641039995,27630.857557890005,53539.44061464001 2025-06-03,08:45:35.000,154,11079430,5684,0,1748940334,13006.231860079999,32245.901821499996,53539.41266616001 2025-06-03,08:45:36.000,154,11079440,5605,0,1748940335,13006.218387459994,30862.333830749994,53539.48952448001 2025-06-03,08:45:37.000,154,11079497,5845,0,1748940336,13006.28575055999,28094.408346690005,53539.50349872 2025-06-03,08:45:38.000,154,11079447,5565,0,1748940337,13006.279014249994,30402.032690880005,53539.51048584001 2025-06-03,08:45:39.000,154,11079434,5605,0,1748940338,13006.27227794,27633.994420739997,53539.5663828 2025-06-03,08:45:40.000,154,11079434,5445,0,1748940339,13006.070188639998,33171.593573100006,53539.59433128 2025-06-03,08:45:41.000,154,11079486,5405,0,1748940340,13005.827681479997,28557.804054630004,53539.57336992 2025-06-03,08:45:42.000,154,11079470,5684,0,1748940341,13005.551492769991,23482.592584619997,53539.6013184 2025-06-03,08:45:43.000,154,11079413,6005,0,1748940342,13005.2348862,31789.223934449998,53539.59433128 2025-06-03,08:45:44.000,154,11079452,5525,0,1748940343,13005.160786789995,25791.1544631,53539.65721536001 2025-06-03,08:45:45.000,154,11079426,5684,0,1748940344,13005.11363262,27175.956051600006,53539.58035704001 2025-06-03,08:45:46.000,154,11079498,5485,0,1748940345,13005.032796899999,29022.214837289997,53539.62926688001 2025-06-03,08:45:47.000,154,11079472,5605,0,1748940346,13005.079951069994,32252.767674119998,53539.65022824001 2025-06-03,08:45:48.000,154,11079445,5845,0,1748940347,13005.13384155,30407.115113609994,53539.62926688001 2025-06-03,08:45:49.000,154,11079470,5725,0,1748940348,13005.120368929995,35483.193626609995,53539.58035704001 2025-06-03,08:45:50.000,154,11079372,5405,0,1748940349,13005.14731416999,28561.328619630003,53539.587344160005 2025-06-03,08:45:51.000,154,11079479,6245,0,1748940350,13005.19446834,30868.52296689,53539.61529264 2025-06-03,08:45:52.000,154,11079416,5525,0,1748940351,13005.18773202999,27638.400126990004,53539.60830552001 2025-06-03,08:45:53.000,154,11079440,5605,0,1748940352,13005.201204649995,29484.405144000004,53539.60830552001 2025-06-03,08:45:54.000,154,11079481,5884,0,1748940353,13005.20794095999,29484.828091799995,53539.60830552001 2025-06-03,08:45:55.000,154,11079276,5365,0,1748940354,13005.18773202999,31792.649811630006,53539.636254000005 2025-06-03,08:45:56.000,154,11079292,5485,0,1748940355,13005.221413579995,27178.458492749996,53539.64324112 2025-06-03,08:45:57.000,154,11079500,5485,0,1748940356,13005.120368929995,26716.867362089994,53539.72009944 2025-06-03,08:45:58.000,154,11079403,6005,0,1748940357,13004.931752249999,26254.937873190007,53539.685163840004 2025-06-03,08:45:59.000,154,11079474,5445,0,1748940358,13004.756608189993,28561.984188720002,53539.67817672001 2025-06-03,08:46:00.000,154,11079431,5965,0,1748940359,13004.716190329993,27177.668990189995,53539.67817672001 2025-06-03,08:46:01.000,154,11079481,6005,0,1748940360,13004.918279629994,29023.666958069996,53539.69913808001 2025-06-03,08:46:02.000,154,11079433,6005,0,1748940361,13005.032796899999,33638.196635190005,53539.76900928 2025-06-03,08:46:03.000,154,11079428,5485,0,1748940362,13004.931752249999,30407.86937052,53539.76202216 2025-06-03,08:46:04.000,154,11079459,5725,0,1748940363,13004.689245089998,30869.241978150007,53539.82490624001 2025-06-03,08:46:05.000,154,11079453,5925,0,1748940364,13004.662299850002,33638.01335781001,53539.82490624001 2025-06-03,08:46:06.000,154,11079495,6045,0,1748940365,13004.938488559994,25793.297398619994,53539.72708656001 2025-06-03,08:46:07.000,154,11079468,5485,0,1748940366,13005.160786789995,30869.15033946,53539.76202216 2025-06-03,08:46:08.000,154,11079478,5405,0,1748940367,13005.18773202999,29023.222862880008,53539.803944880005 2025-06-03,08:46:09.000,154,11079527,6005,0,1748940368,13005.140577859995,30407.150359260006,53539.81791912001 2025-06-03,08:46:10.000,154,11079443,5925,0,1748940369,13005.13384155,28560.666001410005,53539.90875168 2025-06-03,08:46:11.000,154,11079457,6124,0,1748940370,13005.14731416999,30867.317565660007,53539.9506744 2025-06-03,08:46:12.000,154,11079429,6005,0,1748940371,13005.20794095999,29482.84728627,53539.92971304 2025-06-03,08:46:13.000,154,11079468,5605,0,1748940372,13005.24835881999,30405.733484130003,53539.971635760005 2025-06-03,08:46:14.000,154,11079443,5925,0,1748940373,13005.36961239999,29944.31153259,53539.94368728001 2025-06-03,08:46:15.000,154,11079431,5965,0,1748940374,13005.598646940001,29482.783844100006,53540.08342968001 2025-06-03,08:46:16.000,154,11079405,5805,0,1748940375,13005.908517199998,25329.788904600005,53540.04849408 2025-06-03,08:46:17.000,154,11079445,5805,0,1748940376,13005.969143989998,31328.450502869993,53540.1253524 2025-06-03,08:46:18.000,154,11079480,5445,0,1748940377,13005.834417789993,29021.150418660007,53540.18124936001 2025-06-03,08:46:19.000,154,11079474,5525,0,1748940378,13005.578438010001,30866.824126559994,53540.209197840006 2025-06-03,08:46:20.000,154,11079469,5805,0,1748940379,13005.470657049991,29020.875502590003,53540.2650948 2025-06-03,08:46:21.000,154,11079378,5205,0,1748940380,13005.652537419992,32250.80801598,53540.25112056001 2025-06-03,08:46:22.000,154,11079443,6084,0,1748940381,13005.800736240002,29481.937948499995,53540.36291448 2025-06-03,08:46:23.000,154,11079462,5245,0,1748940382,13005.793999929992,28558.96011195,53540.39785008001 2025-06-03,08:46:24.000,154,11079459,5884,0,1748940383,13005.807472549997,29943.261212219993,53540.45374704 2025-06-03,08:46:25.000,154,11079461,5805,0,1748940384,13005.814208859993,24867.133355309998,53540.49566976001 2025-06-03,08:46:26.000,154,11079415,6245,0,1748940385,13005.942198749988,31788.370989720002,53540.55855384 2025-06-03,08:46:27.000,154,11079511,5684,0,1748940386,13006.056716019993,30403.54825383,53540.6493864 2025-06-03,08:46:28.000,154,11079472,5445,0,1748940387,13006.117342809994,30864.645945390002,53540.66336064001 2025-06-03,08:46:29.000,154,11079420,5405,0,1748940388,13006.177969599994,30402.949077779995,53540.74720608 2025-06-03,08:46:30.000,154,11079533,5805,0,1748940389,13006.339641039995,28095.775877909997,53540.87297424001 2025-06-03,08:46:31.000,154,11079477,5884,0,1748940390,13006.55520296,28095.818172690007,53540.93585832 2025-06-03,08:46:32.000,154,11079455,6124,0,1748940391,13006.797710120001,25788.630874559996,53541.047652240006 2025-06-03,08:46:33.000,154,11079448,5445,0,1748940392,13007.121053000003,24404.111251259994,53541.047652240006 2025-06-03,08:46:34.000,154,11079511,6005,0,1748940393,13007.430923259999,29018.161587540002,53541.16643328001 2025-06-03,08:46:35.000,154,11079459,5884,0,1748940394,13007.71384828,31786.206906809995,53541.25726584001 2025-06-03,08:46:36.000,154,11079459,6045,0,1748940395,13007.78794768999,24402.877653510004,53541.34111128 2025-06-03,08:46:37.000,154,11079384,5325,0,1748940396,13007.85531079,30862.305634229997,53541.4179696 2025-06-03,08:46:38.000,154,11079373,5925,0,1748940397,13007.956355440001,22556.463786959997,53541.550724880006 2025-06-03,08:46:39.000,154,11079503,5645,0,1748940398,13008.192126289992,32246.085098879994,53541.62059608001 2025-06-03,08:46:40.000,154,11079523,5884,0,1748940399,13008.347061419998,29477.602733549997,53541.767325600005 2025-06-03,08:46:41.000,154,11079402,5525,0,1748940400,13008.522205479989,29938.975341180005,53541.87911952001 2025-06-03,08:46:42.000,154,11079473,5445,0,1748940401,13008.569359649999,28554.49096353,53541.886106640006 2025-06-03,08:46:43.000,154,11079392,5565,0,1748940402,13008.468314999998,34552.53223836,53542.00488768001 2025-06-03,08:46:44.000,154,11079480,5485,0,1748940403,13008.441369759988,26246.873668469998,53542.07475888001 2025-06-03,08:46:45.000,154,11079548,5405,0,1748940404,13008.252753079993,30399.339923220003,53542.13764296 2025-06-03,08:46:46.000,154,11079479,6005,0,1748940405,13008.111290569992,31783.352009160008,53542.24943688 2025-06-03,08:46:47.000,154,11079448,5485,0,1748940406,13007.794684,30398.839434990005,53542.28437248 2025-06-03,08:46:48.000,154,11079473,5684,0,1748940407,13007.437659569994,29014.35505734,53542.30533384 2025-06-03,08:46:49.000,154,11079457,5805,0,1748940408,13007.134525619993,33627.86965974,53542.41712776 2025-06-03,08:46:50.000,154,11079449,5965,0,1748940409,13006.858336910002,25322.16174594,53542.486998960005 2025-06-03,08:46:51.000,154,11079422,5605,0,1748940410,13006.622566059996,27167.595783419994,53542.52193456 2025-06-03,08:46:52.000,154,11079423,6045,0,1748940411,13006.36658627999,33165.806237369994,53542.556870160006 2025-06-03,08:46:53.000,154,11079472,5805,0,1748940412,13006.117342809994,27167.349063870002,53542.535908800004 2025-06-03,08:46:54.000,154,11079440,5485,0,1748940413,13005.868099339998,25782.67435971,53542.59180576 2025-06-03,08:46:55.000,154,11079481,5884,0,1748940414,13005.746845759997,28088.797239210006,53542.605780000005 2025-06-03,08:46:56.000,154,11079496,5405,0,1748940415,13005.827681479997,28549.37329515,53542.5708444 2025-06-03,08:46:57.000,154,11079418,5445,0,1748940416,13006.26554162999,28548.5626452,53542.654689840005 2025-06-03,08:46:58.000,154,11079435,5765,0,1748940417,13006.716874400001,27163.754007569994,53542.68962544 2025-06-03,08:46:59.000,154,11079450,5525,0,1748940418,13007.100844070002,32238.19007328,53542.81539360001 2025-06-03,08:47:00.000,154,11079490,5485,0,1748940419,13007.46460480999,24855.650322539994,53542.90622616 2025-06-03,08:47:01.000,154,11079479,5605,0,1748940420,13007.794684,28085.18808465,53542.97609736 2025-06-03,08:47:02.000,154,11079457,5565,0,1748940421,13008.151708429992,29007.93329991,53543.08789128 2025-06-03,08:47:03.000,154,11079454,5725,0,1748940422,13008.488523929998,28546.560692280007,53543.2346208 2025-06-03,08:47:04.000,154,11079474,5565,0,1748940423,13008.757976329995,28546.454955330002,53543.42327304 2025-06-03,08:47:05.000,154,11079394,5445,0,1748940424,13009.000483489996,33160.01185251,53543.395324560006 2025-06-03,08:47:06.000,154,11079457,5845,0,1748940425,13009.391189469992,28546.532495759995,53543.563015440006 2025-06-03,08:47:07.000,154,11079396,5285,0,1748940426,13009.761686519989,30853.888973010005,53543.611925280005 2025-06-03,08:47:08.000,154,11079492,5765,0,1748940427,13009.748213899999,23933.92723113,53543.7935904 2025-06-03,08:47:09.000,154,11079493,5925,0,1748940428,13009.606751389998,28548.259532609998,53543.996216880005 2025-06-03,08:47:10.000,154,11079426,5205,0,1748940429,13009.370980539992,32701.21922646,53544.114997920005 2025-06-03,08:47:11.000,154,11079384,5565,0,1748940430,13009.020692419996,29010.597871050006,53544.19185624 2025-06-03,08:47:12.000,154,11079456,5405,0,1748940431,13008.899438839995,30395.343066510002,53544.22679184001 2025-06-03,08:47:13.000,154,11079483,5965,0,1748940432,13008.72429477999,31318.638113909998,53544.36653424 2025-06-03,08:47:14.000,154,11079442,5405,0,1748940433,13008.576095959994,29934.767010569994,53544.49230240001 2025-06-03,08:47:15.000,154,11079446,5485,0,1748940434,13008.508732859998,29012.367202680005,53544.46435392 2025-06-03,08:47:16.000,154,11079461,5884,0,1748940435,13008.64345905999,29012.797199609995,53544.513263759996 2025-06-03,08:47:17.000,154,11079446,5085,0,1748940436,13008.79165788,26244.815322509996,53544.5971092 2025-06-03,08:47:18.000,154,11079419,6045,0,1748940437,13009.101528139996,33166.39131516,53544.72287736 2025-06-03,08:47:19.000,154,11079443,5925,0,1748940438,13009.445079949997,29475.95323713,53544.81370992 2025-06-03,08:47:20.000,154,11079526,5365,0,1748940439,13009.586542459998,32245.119368069994,53544.93947808 2025-06-03,08:47:21.000,154,11079382,5445,0,1748940440,13009.498970430002,26708.732666070006,53544.80672280001 2025-06-03,08:47:22.000,154,11079485,5925,0,1748940441,13009.283408509997,32246.289523650004,53544.904542480006 2025-06-03,08:47:23.000,154,11079471,6205,0,1748940442,13009.02742872999,32246.782962750003,53544.96043944 2025-06-03,08:47:24.000,154,11079471,5765,0,1748940443,13008.80513049999,32247.107222730003,53544.953452320005 2025-06-03,08:47:25.000,154,11079468,5605,0,1748940444,13008.562623339989,26710.509046830004,53545.03729776 2025-06-03,08:47:26.000,154,11079355,5965,0,1748940445,13008.279698320002,33171.18472356,53545.02332352001 2025-06-03,08:47:27.000,154,11079463,5884,0,1748940446,13007.83510186,27634.713432000004,53544.97441368001 2025-06-03,08:47:28.000,154,11079450,5325,0,1748940447,13007.195152409993,32711.15145063,53544.91851672 2025-06-03,08:47:29.000,154,11079390,5485,0,1748940448,13006.56867557999,34557.262204590006,53544.82069704 2025-06-03,08:47:30.000,154,11079586,5605,0,1748940449,13005.800736240002,28097.270293470006,53544.87659400001 2025-06-03,08:47:31.000,154,11079233,5925,0,1748940450,13004.999115349994,28097.368981289997,53544.715890240004 2025-06-03,08:47:32.000,154,11079307,6005,0,1748940451,13004.231176009991,31327.957063769994,53544.64601904 2025-06-03,08:47:33.000,154,11079368,5605,0,1748940452,13003.523863459988,30867.042649590003,53544.50627664 2025-06-03,08:47:34.000,154,11079400,5605,0,1748940453,13002.883914009995,27637.31456097,53544.41544408 2025-06-03,08:47:35.000,154,11079430,5365,0,1748940454,13002.210283009998,29021.975166870005,53544.26172744 2025-06-03,08:47:36.000,154,11079438,5605,0,1748940455,13001.482761529995,29022.087952949994,53544.05910096001 2025-06-03,08:47:37.000,154,11079373,6045,0,1748940456,13000.802394220002,26253.40116285,53543.89141008001 2025-06-03,08:47:38.000,154,11079440,5285,0,1748940457,13000.29043465999,29483.531051879996,53543.7586548 2025-06-03,08:47:39.000,154,11079461,6124,0,1748940458,12999.899728679993,27637.716361380008,53543.63987376 2025-06-03,08:47:40.000,154,11079489,5965,0,1748940459,12999.549440559997,29483.594494050005,53543.46519576001 2025-06-03,08:47:41.000,154,11079462,5365,0,1748940460,12999.185679819995,27176.555227649995,53543.304492 2025-06-03,08:47:42.000,154,11079424,5605,0,1748940461,12998.673720259998,31791.310476929997,53543.13680112 2025-06-03,08:47:43.000,154,11079435,6124,0,1748940462,12998.242596420001,26254.190665410002,53542.87827768 2025-06-03,08:47:44.000,154,11079437,5684,0,1748940463,12997.97988033,30868.861325129998,53542.68263832 2025-06-03,08:47:45.000,154,11079475,5925,0,1748940464,12997.71042792999,33176.097967170004,53542.54289592 2025-06-03,08:47:46.000,154,11079550,5445,0,1748940465,12997.205204680002,29945.700211200005,53542.44507624 2025-06-03,08:47:47.000,154,11079470,5405,0,1748940466,12996.63261832999,29484.080884020004,53542.24244976001 2025-06-03,08:47:48.000,154,11079498,5405,0,1748940467,12996.033086739997,31329.64885497,53542.02584904001 2025-06-03,08:47:49.000,154,11079446,5285,0,1748940468,12995.709743859996,29022.405163799995,53541.85815816001 2025-06-03,08:47:50.000,154,11079521,5884,0,1748940469,12995.59522658999,29483.897606640006,53541.65553168 2025-06-03,08:47:51.000,154,11079479,5805,0,1748940470,12995.64238076,30868.480672110003,53541.51578928 2025-06-03,08:47:52.000,154,11079493,5925,0,1748940471,12995.716480169991,25792.564289100002,53541.383034000006 2025-06-03,08:47:53.000,154,11079488,5525,0,1748940472,12995.55480872999,25330.994305829998,53541.264252960005 2025-06-03,08:47:54.000,154,11079490,5525,0,1748940473,12995.33924681,30406.797902759994,53541.11053632 2025-06-03,08:47:55.000,154,11079309,5845,0,1748940474,12995.217993229999,28560.602559239996,53540.92188408001 2025-06-03,08:47:56.000,154,11079441,5805,0,1748940475,12995.285356329994,34097.722370760006,53540.76816744 2025-06-03,08:47:57.000,154,11079457,5805,0,1748940476,12995.41334621999,29944.353827369996,53540.65637352001 2025-06-03,08:47:58.000,154,11079503,6165,0,1748940477,12995.527863489995,29021.277302999995,53540.509644 2025-06-03,08:47:59.000,154,11079479,5805,0,1748940478,12995.588490279995,32250.99129336,53540.44675992001 2025-06-03,08:48:00.000,154,11079499,6005,0,1748940479,12995.608699209995,28559.072898030005,53540.334966 2025-06-03,08:48:01.000,154,11079458,5605,0,1748940480,12995.628908139995,27635.86948932,53540.21618496 2025-06-03,08:48:02.000,154,11079438,5405,0,1748940481,12995.52112718,31326.892645140004,53540.13233952001 2025-06-03,08:48:03.000,154,11079595,6045,0,1748940482,12995.386400979995,28096.318660920006,53539.99259712001 2025-06-03,08:48:04.000,154,11079521,5845,0,1748940483,12995.33924681,29941.56942102,53539.92971304 2025-06-03,08:48:05.000,154,11079477,6045,0,1748940484,12995.447027769995,32248.157543099995,53539.73407368 2025-06-03,08:48:06.000,154,11079449,5965,0,1748940485,12995.66258969,29940.688279769995,53539.685163840004 2025-06-03,08:48:07.000,154,11079446,5325,0,1748940486,12995.878151609992,29940.596641080003,53539.636254000005 2025-06-03,08:48:08.000,154,11079507,6005,0,1748940487,12995.992668879997,26249.065947900002,53539.55939568001 2025-06-03,08:48:09.000,154,11079479,5884,0,1748940488,12995.992668879997,31785.82625379,53539.4965116 2025-06-03,08:48:10.000,154,11079489,5884,0,1748940489,12995.837733749991,31324.192828350002,53539.40567904 2025-06-03,08:48:11.000,154,11079434,5485,0,1748940490,12995.55480872999,33631.22504562,53539.33580784 2025-06-03,08:48:12.000,154,11079406,5684,0,1748940491,12995.325774189994,25786.875641189996,53539.182091200004 2025-06-03,08:48:13.000,154,11079437,6205,0,1748940492,12995.224729539994,29939.17271682,53539.154142720006 2025-06-03,08:48:14.000,154,11079364,5445,0,1748940493,12995.211256919989,27631.350996990004,53539.10523288001 2025-06-03,08:48:15.000,154,11079468,5405,0,1748940494,12995.177575369999,30860.536302599998,53538.99343896 2025-06-03,08:48:16.000,154,11079479,6084,0,1748940495,12995.157366439998,28552.73573016,53538.99343896 2025-06-03,08:48:17.000,154,11079451,5725,0,1748940496,12995.231465849989,30859.23221355,53538.88164504 2025-06-03,08:48:18.000,154,11079478,5525,0,1748940497,12995.366192049994,27167.609881680008,53538.79081248001 2025-06-03,08:48:19.000,154,11079458,5365,0,1748940498,12995.37292835999,29935.697495729997,53538.72094128001 2025-06-03,08:48:20.000,154,11079476,5245,0,1748940499,12995.44029146,29012.620971359996,53538.699979920006 2025-06-03,08:48:21.000,154,11079450,5405,0,1748940500,12995.548072419995,26705.504164529993,53538.66504432 2025-06-03,08:48:22.000,154,11079425,5845,0,1748940501,12995.48070932,33164.94624351,53538.66504432 2025-06-03,08:48:23.000,154,11079429,5925,0,1748940502,12995.27188370999,26243.64516693,53538.630108720005 2025-06-03,08:48:24.000,154,11079447,5765,0,1748940503,12995.325774189994,29473.161781650007,53538.57421176001 2025-06-03,08:48:25.000,154,11079526,5525,0,1748940504,12995.50091825,29011.6199949,53538.57421176001 2025-06-03,08:48:26.000,154,11079401,6045,0,1748940505,12995.689534929996,33164.191986599995,53538.45543072001 2025-06-03,08:48:27.000,154,11079443,5884,0,1748940506,12995.72321648,27166.171859160007,53538.44145648 2025-06-03,08:48:28.000,154,11079465,5925,0,1748940507,12995.783843270001,28550.254436400006,53538.45543072001 2025-06-03,08:48:29.000,154,11079505,5884,0,1748940508,12996.019614119992,29934.188981910003,53538.44145648 2025-06-03,08:48:30.000,154,11079477,5925,0,1748940509,12996.342956999993,31317.862709609995,53538.46940496 2025-06-03,08:48:31.000,154,11079480,5485,0,1748940510,12996.47094688999,28549.126575600007,53538.46940496 2025-06-03,08:48:32.000,154,11079453,5884,0,1748940511,12996.57872785,29010.294758460004,53538.49735344 2025-06-03,08:48:33.000,154,11079437,6084,0,1748940512,12996.625882019995,25319.27865177,53538.483379200006 2025-06-03,08:48:34.000,154,11079480,5445,0,1748940513,12996.59893678,30394.645202640007,53538.52530192001 2025-06-03,08:48:35.000,154,11079461,5965,0,1748940514,12996.497892129999,29933.293742399997,53538.4484436 2025-06-03,08:48:36.000,154,11079403,6045,0,1748940515,12996.396847479999,29010.393446279995,53538.54626328 2025-06-03,08:48:37.000,154,11079396,5405,0,1748940516,12996.376638549998,31317.087305310008,53538.53927616 2025-06-03,08:48:38.000,154,11079430,5485,0,1748940517,12996.383374859994,29010.090333689994,53538.52530192001 2025-06-03,08:48:39.000,154,11079451,5884,0,1748940518,12996.457474269999,31778.403519900006,53538.581198880005 2025-06-03,08:48:40.000,154,11079470,5525,0,1748940519,12996.376638549998,31778.572699020006,53538.56722464 2025-06-03,08:48:41.000,154,11079430,5285,0,1748940520,12996.221703419993,32701.684469040003,53538.45543072001 2025-06-03,08:48:42.000,154,11079343,5805,0,1748940521,12996.093713529997,29472.189001709994,53538.55325040001 2025-06-03,08:48:43.000,154,11079474,5525,0,1748940522,12995.932042089997,30856.51124937,53538.5183148 2025-06-03,08:48:44.000,154,11079439,5845,0,1748940523,12995.67606230999,32240.981528760007,53538.53927616 2025-06-03,08:48:45.000,154,11079453,5845,0,1748940524,12995.43355514999,29472.844570800007,53538.60914736 2025-06-03,08:48:46.000,154,11079422,5645,0,1748940525,12995.265147399994,29934.24537495,53538.54626328 2025-06-03,08:48:47.000,154,11079457,5725,0,1748940526,12995.285356329994,26704.573679370005,53538.46940496 2025-06-03,08:48:48.000,154,11079368,5565,0,1748940527,12995.27188370999,30857.216162369994,53538.49036632 2025-06-03,08:48:49.000,154,11079463,5925,0,1748940528,12995.211256919989,27627.481024620007,53538.45543072001 2025-06-03,08:48:50.000,154,11079464,5525,0,1748940529,12995.197784299999,33164.184937469996,53538.50434056001 2025-06-03,08:48:51.000,154,11079430,5405,0,1748940530,12995.305565259994,31318.708605210006,53538.45543072001 2025-06-03,08:48:52.000,154,11079323,5965,0,1748940531,12995.426818839995,31318.77204738,53538.47639208001 2025-06-03,08:48:53.000,154,11079526,5925,0,1748940532,12995.51439086999,30857.568618870006,53538.483379200006 2025-06-03,08:48:54.000,154,11079451,5884,0,1748940533,12995.608699209995,31319.455812989996,53538.40652088001 2025-06-03,08:48:55.000,154,11079503,5884,0,1748940534,12995.467236699995,27628.749868019993,53538.42049512 2025-06-03,08:48:56.000,154,11079500,5445,0,1748940535,12995.177575369999,28551.76999935,53538.3785724 2025-06-03,08:48:57.000,154,11079437,5725,0,1748940536,12994.820550939992,27167.567586899997,53538.343636800004 2025-06-03,08:48:58.000,154,11079497,6045,0,1748940537,12994.591516399996,28551.92508021,53538.315688320006 2025-06-03,08:48:59.000,154,11079439,5845,0,1748940538,12994.497208059991,32704.623956249998,53538.32267544 2025-06-03,08:49:00.000,154,11079431,6165,0,1748940539,12994.450053889996,29013.69948825,53538.245817120005 2025-06-03,08:49:01.000,154,11079364,5405,0,1748940540,12994.429844959996,27168.33594207,53538.25280424 2025-06-03,08:49:02.000,154,11079452,5245,0,1748940541,12994.27490982999,24861.550444349996,53538.196907280006 2025-06-03,08:49:03.000,154,11079409,5925,0,1748940542,12993.870731229988,32244.42855333,53538.11306184 2025-06-03,08:49:04.000,154,11079397,5884,0,1748940543,12993.378980599991,29476.178809289995,53538.10607472 2025-06-03,08:49:05.000,154,11079381,5925,0,1748940544,12992.867021039994,26708.16873567,53538.029216400006 2025-06-03,08:49:06.000,154,11079429,5965,0,1748940545,12992.382006719992,30399.70647798,53537.93838384 2025-06-03,08:49:07.000,154,11079418,5325,0,1748940546,12992.058663839991,32706.640007430004,53537.89646112 2025-06-03,08:49:08.000,154,11079433,6165,0,1748940547,12992.011509669996,33167.69540421,53537.8196028 2025-06-03,08:49:09.000,154,11079542,5565,0,1748940548,12992.01824597999,25323.501080639995,53537.6798604 2025-06-03,08:49:10.000,154,11079427,6045,0,1748940549,12991.78247513,25784.718607410003,53537.56107936 2025-06-03,08:49:11.000,154,11079482,5565,0,1748940550,12991.533231659989,30860.078109149996,53537.51216952 2025-06-03,08:49:12.000,154,11079464,5565,0,1748940551,12991.270515570002,30859.5494244,53537.407362720005 2025-06-03,08:49:13.000,154,11079489,5725,0,1748940552,12991.028008410001,30397.577640720003,53537.309543040006 2025-06-03,08:49:14.000,154,11079422,5684,0,1748940553,12990.933700069996,30397.43665812,53537.25364608 2025-06-03,08:49:15.000,154,11079549,5725,0,1748940554,12990.812446489996,29936.078148750006,53537.19774912 2025-06-03,08:49:16.000,154,11079482,5405,0,1748940555,12990.731610769995,29936.176836569997,53537.169800640004 2025-06-03,08:49:17.000,154,11079528,5405,0,1748940556,12990.55646670999,31320.38629815,53537.03005824 2025-06-03,08:49:18.000,154,11079539,5884,0,1748940557,12990.57667563999,27628.806261060003,53537.04403248001 2025-06-03,08:49:19.000,154,11079472,5605,0,1748940558,12990.76529232,26705.377280190005,53536.93922568 2025-06-03,08:49:20.000,154,11079541,6005,0,1748940559,12991.088635200002,28550.346075089998,53536.92525144001 2025-06-03,08:49:21.000,154,11079461,5925,0,1748940560,12991.236834019997,23936.084264909994,53536.82743176001 2025-06-03,08:49:22.000,154,11079515,5884,0,1748940561,12991.189679850002,29011.246391010005,53536.79249616 2025-06-03,08:49:23.000,154,11079395,5765,0,1748940562,12990.900018519991,29472.724735590004,53536.785509040004 2025-06-03,08:49:24.000,154,11079460,5565,0,1748940563,12990.590148259995,27165.75596049,53536.785509040004 2025-06-03,08:49:25.000,154,11079471,5925,0,1748940564,12990.529521469995,29934.322915380006,53536.687689360006 2025-06-03,08:49:26.000,154,11079485,5925,0,1748940565,12990.43521312999,26243.299759560003,53536.72961208001 2025-06-03,08:49:27.000,154,11079472,5365,0,1748940566,12990.361113719999,29473.338009900006,53536.617818160004 2025-06-03,08:49:28.000,154,11079252,5405,0,1748940567,12990.347641099994,29012.176876170008,53536.55493408 2025-06-03,08:49:29.000,154,11079441,6245,0,1748940568,12990.266805379993,29012.24736747,53536.54794696 2025-06-03,08:49:30.000,154,11079460,5365,0,1748940569,12990.037770839997,29012.183925300007,53536.53397272 2025-06-03,08:49:31.000,154,11079446,5245,0,1748940570,12989.734636889996,30857.758945380003,53536.56192120001 2025-06-03,08:49:32.000,154,11079501,6124,0,1748940571,12989.36413984,32241.806276970005,53536.39423032001 2025-06-03,08:49:33.000,154,11079449,5965,0,1748940572,12988.939752309998,33164.45280441,53536.331346240004 2025-06-03,08:49:34.000,154,11079463,5805,0,1748940573,12988.582727879992,29011.93015662,53536.27544928001 2025-06-03,08:49:35.000,154,11079436,5365,0,1748940574,12988.26612131,28089.128548320004,53536.19160384 2025-06-03,08:49:36.000,154,11079440,5405,0,1748940575,12988.151604039995,26243.370250859996,53536.2125652 2025-06-03,08:49:37.000,154,11079471,5565,0,1748940576,12988.212230829995,25781.631088470007,53536.19160384 2025-06-03,08:49:38.000,154,11079495,5725,0,1748940577,12988.26612131,29472.44277039,53536.135706880006 2025-06-03,08:49:39.000,154,11079533,6084,0,1748940578,12988.272857619995,31317.96139743,53536.114745520004 2025-06-03,08:49:40.000,154,11079494,5365,0,1748940579,12988.44800168,34547.68948605,53536.0029516 2025-06-03,08:49:41.000,154,11079481,5765,0,1748940580,12988.596200499996,32702.269546829993,53536.02391296 2025-06-03,08:49:42.000,154,11079463,6084,0,1748940581,12988.697245149997,31317.764021790004,53536.04487432 2025-06-03,08:49:43.000,154,11079379,5884,0,1748940582,12988.838707659997,29933.202103710006,53536.05186144 2025-06-03,08:49:44.000,154,11079416,5445,0,1748940583,12989.135105299989,31778.904008130005,53536.10775840001 2025-06-03,08:49:45.000,154,11079427,5805,0,1748940584,12989.57970175999,28088.05708056,53536.05884856001 2025-06-03,08:49:46.000,154,11079452,5245,0,1748940585,12989.801999989992,30395.21618217,53536.04487432 2025-06-03,08:49:47.000,154,11079493,5805,0,1748940586,12989.889572020002,27626.684472930006,53536.065835680005 2025-06-03,08:49:48.000,154,11079355,5805,0,1748940587,12990.017561909997,30856.257480689994,53536.14968112 2025-06-03,08:49:49.000,154,11079443,5765,0,1748940588,12990.024298219992,30394.87782393,53536.114745520004 2025-06-03,08:49:50.000,154,11079465,5965,0,1748940589,12989.869363090002,28549.309852980005,53536.09378416 2025-06-03,08:49:51.000,154,11079452,5485,0,1748940590,12989.761582129991,29010.590821920006,53536.07980992 2025-06-03,08:49:52.000,154,11079487,6245,0,1748940591,12989.680746409991,23473.703631690005,53536.142694 2025-06-03,08:49:53.000,154,11079496,5605,0,1748940592,12989.660537479991,27164.585804910006,53536.17064248 2025-06-03,08:49:54.000,154,11079418,5605,0,1748940593,12989.640328549991,28087.182988440007,53536.25448792001 2025-06-03,08:49:55.000,154,11079507,6005,0,1748940594,12989.674010099996,27163.958432340005,53536.17762960001 2025-06-03,08:49:56.000,154,11079442,5605,0,1748940595,12989.58643807,27624.943337820005,53536.21955232 2025-06-03,08:49:57.000,154,11079420,5165,0,1748940596,12989.53928389999,26240.374370610007,53536.24051368 2025-06-03,08:49:58.000,154,11079446,5684,0,1748940597,12989.39782138999,29931.32703513,53536.233526560005 2025-06-03,08:49:59.000,154,11079468,5365,0,1748940598,12989.202468399999,23933.61002028,53536.26147504 2025-06-03,08:50:00.000,154,11079447,6205,0,1748940599,12988.919543379998,27624.576783059994,53536.303397760006 2025-06-03,08:50:01.000,154,11079436,5365,0,1748940600,12988.757871939997,28547.166917459996,53536.233526560005 2025-06-03,08:50:02.000,154,11079483,6045,0,1748940601,12988.40084750999,30853.839629099995,53536.184616720006 2025-06-03,08:50:03.000,154,11079408,5525,0,1748940602,12988.11792248999,30391.959484110004,53536.184616720006 2025-06-03,08:50:04.000,154,11079464,5405,0,1748940603,12988.01687783999,27623.314988790007,53536.17762960001 2025-06-03,08:50:05.000,154,11079477,5805,0,1748940604,12987.895624259989,27161.61107205,53536.2125652 2025-06-03,08:50:06.000,154,11079467,5805,0,1748940605,12987.653117100002,28084.328090790004,53536.2125652 2025-06-03,08:50:07.000,154,11079460,5565,0,1748940606,12987.302828979991,33159.34923429,53536.2475008 2025-06-03,08:50:08.000,154,11079475,5965,0,1748940607,12986.82455097,26700.104530950004,53536.19160384 2025-06-03,08:50:09.000,154,11079498,5405,0,1748940608,12986.386690819993,27161.371401630007,53536.07980992 2025-06-03,08:50:10.000,154,11079421,5845,0,1748940609,12986.123974729991,28545.461028000005,53536.0029516 2025-06-03,08:50:11.000,154,11079468,5325,0,1748940610,12985.915149119995,31775.478130949996,53535.995964480004 2025-06-03,08:50:12.000,154,11079430,5485,0,1748940611,12985.713059819995,30852.98668437,53535.92609328 2025-06-03,08:50:13.000,154,11079460,5605,0,1748940612,12985.497497899989,29930.135732159993,53535.849234960006 2025-06-03,08:50:14.000,154,11079451,5884,0,1748940613,12985.497497899989,29468.60804367,53535.800325120006 2025-06-03,08:50:15.000,154,11079536,5325,0,1748940614,12985.551388379994,34082.02395825001,53535.77237664001 2025-06-03,08:50:16.000,154,11079411,5925,0,1748940615,12985.423398489998,25777.161940050006,53535.76538952 2025-06-03,08:50:17.000,154,11079436,5405,0,1748940616,12985.221309189998,31774.759119690003,53535.70949256 2025-06-03,08:50:18.000,154,11079416,5525,0,1748940617,12984.999010959997,32697.666464940005,53535.67455696001 2025-06-03,08:50:19.000,154,11079386,5485,0,1748940618,12984.74303117999,29929.339180470008,53535.63962136 2025-06-03,08:50:20.000,154,11079386,5485,0,1748940619,12984.513996639995,30390.54965811,53535.67455696001 2025-06-03,08:50:21.000,154,11079444,5605,0,1748940620,12984.244544239999,28083.57383388,53535.64660848 2025-06-03,08:50:22.000,154,11079434,5405,0,1748940621,12983.894256120002,27622.173029729995,53535.562763040005 2025-06-03,08:50:23.000,154,11079431,6165,0,1748940622,12983.46313227999,29006.1921648,53535.562763040005 2025-06-03,08:50:24.000,154,11079469,5884,0,1748940623,12983.085898919999,29928.852790499994,53535.43000776 2025-06-03,08:50:25.000,154,11079459,5884,0,1748940624,12982.701929249997,34080.84675354,53535.464943360006 2025-06-03,08:50:26.000,154,11079451,5925,0,1748940625,12982.196705999995,32235.208291289993,53535.35314944 2025-06-03,08:50:27.000,154,11079434,5405,0,1748940626,12981.785791089998,28544.044152870003,53535.3042396 2025-06-03,08:50:28.000,154,11079458,5405,0,1748940627,12981.496129760002,30389.12573385,53535.24834264001 2025-06-03,08:50:29.000,154,11079460,5445,0,1748940628,12981.253622600001,29466.126749910007,53535.2343684 2025-06-03,08:50:30.000,154,11079444,5605,0,1748940629,12981.246886289991,34079.18315886,53535.11558736 2025-06-03,08:50:31.000,154,11079467,6084,0,1748940630,12981.19299581,29003.844804509994,53535.13654872 2025-06-03,08:50:32.000,154,11079434,5645,0,1748940631,12981.11216009,29464.857906510006,53535.108600240004 2025-06-03,08:50:33.000,154,11079463,6084,0,1748940632,12980.916807099995,30386.996896590004,53535.05270328001 2025-06-03,08:50:34.000,154,11079419,5845,0,1748940633,12980.70124517999,23927.53367022,53535.04571616 2025-06-03,08:50:35.000,154,11079503,5884,0,1748940634,12980.404847539998,29924.362494689994,53534.99680632 2025-06-03,08:50:36.000,154,11079443,5965,0,1748940635,12980.135395140001,30846.557877810003,53534.91296088001 2025-06-03,08:50:37.000,154,11079480,5485,0,1748940636,12979.79184333,27616.82978919,53534.99680632 2025-06-03,08:50:38.000,154,11079463,5765,0,1748940637,12979.360719489989,33614.137954499995,53535.010780560006 2025-06-03,08:50:39.000,154,11079419,6045,0,1748940638,12979.124948639997,29000.806629479994,53534.989819200004 2025-06-03,08:50:40.000,154,11079479,6245,0,1748940639,12978.956540890002,30384.94559976,53534.95488360001 2025-06-03,08:50:41.000,154,11079422,5565,0,1748940640,12978.794869450001,33614.42696883,53534.89898664 2025-06-03,08:50:42.000,154,11079434,5285,0,1748940641,12978.767924209991,27616.907329620008,53534.961870720006 2025-06-03,08:50:43.000,154,11079478,5605,0,1748940642,12978.848759929992,32691.583065750005,53534.919948 2025-06-03,08:50:44.000,154,11079503,6045,0,1748940643,12978.828550999991,29461.88317365,53534.90597376 2025-06-03,08:50:45.000,154,11079448,5485,0,1748940644,12978.579307529995,30845.528704829994,53535.01776768 2025-06-03,08:50:46.000,154,11079499,6045,0,1748940645,12978.336800369994,27615.624387959993,53534.98283208001 2025-06-03,08:50:47.000,154,11079509,5925,0,1748940646,12978.114502139993,28999.1430348,53534.93392224001 2025-06-03,08:50:48.000,154,11079489,5805,0,1748940647,12977.939358080002,32689.017182430005,53534.961870720006 2025-06-03,08:50:49.000,154,11079556,5645,0,1748940648,12977.757477710002,28075.065533970002,53535.00379344001 2025-06-03,08:50:50.000,154,11079509,5884,0,1748940649,12977.616015200001,29458.309264740004,53534.98283208001 2025-06-03,08:50:51.000,154,11079468,5285,0,1748940650,12977.528443169991,30841.9265994,53535.08065176001 2025-06-03,08:50:52.000,154,11079466,5605,0,1748940651,12977.31288125,31302.9397014,53535.07366464 2025-06-03,08:50:53.000,154,11079498,5325,0,1748940652,12976.996274679994,27612.02228253,53535.15052296001 2025-06-03,08:50:54.000,154,11079538,5365,0,1748940653,12976.713349659993,35915.00923215,53535.108600240004 2025-06-03,08:50:55.000,154,11079475,5884,0,1748940654,12976.416952020001,25765.735300319997,53535.19244568 2025-06-03,08:50:56.000,154,11079510,5445,0,1748940655,12976.160972239995,35914.16333655,53535.19943280001 2025-06-03,08:50:57.000,154,11079464,5485,0,1748940656,12976.00603710999,30839.438256509995,53535.31821384001 2025-06-03,08:50:58.000,154,11079427,5805,0,1748940657,12975.92520138999,30839.24088087,53535.297252480006 2025-06-03,08:50:59.000,154,11079385,5845,0,1748940658,12976.059927589995,28532.7021027,53535.325200960004 2025-06-03,08:51:00.000,154,11079503,5845,0,1748940659,12976.16770854999,28071.322445939993,53535.346162320006 2025-06-03,08:51:01.000,154,11079419,5805,0,1748940660,12976.15423593,30838.88842437,53535.50686608001 2025-06-03,08:51:02.000,154,11079352,5245,0,1748940661,12976.14749961999,33606.42620628,53535.55577592001 2025-06-03,08:51:03.000,154,11079478,5485,0,1748940662,12975.92520138999,37296.34264869,53535.5487888 2025-06-03,08:51:04.000,154,11079462,5525,0,1748940663,12975.743321019989,36373.54808952,53535.730453920005 2025-06-03,08:51:05.000,154,11079426,5765,0,1748940664,12975.399769210002,27147.407075099996,53535.779363760004 2025-06-03,08:51:06.000,154,11079441,5884,0,1748940665,12975.143789429996,30376.268120730005,53535.87019632001 2025-06-03,08:51:07.000,154,11079470,5525,0,1748940666,12974.76655606999,24840.431250869995,53535.83526072 2025-06-03,08:51:08.000,154,11079373,5725,0,1748940667,12974.517312599994,36372.547113060005,53535.94006752001 2025-06-03,08:51:09.000,154,11079479,5884,0,1748940668,12974.389322709998,27146.610523409996,53535.97500312 2025-06-03,08:51:10.000,154,11079481,5805,0,1748940669,12974.072716139992,30836.921717100005,53536.07980992 2025-06-03,08:51:11.000,154,11079488,5565,0,1748940670,12973.78979111999,28069.16541216,53536.17762960001 2025-06-03,08:51:12.000,154,11079485,6045,0,1748940671,12973.63485599,27146.300361689995,53536.15666824001 2025-06-03,08:51:13.000,154,11079506,5605,0,1748940672,12973.560756579995,30375.175505580002,53536.14968112 2025-06-03,08:51:14.000,154,11079464,5525,0,1748940673,12973.500129789994,34065.45850275,53536.25448792001 2025-06-03,08:51:15.000,154,11079399,5845,0,1748940674,12973.459711929994,27146.328558210007,53536.26846216 2025-06-03,08:51:16.000,154,11079478,5645,0,1748940675,12973.358667279994,31298.153342129997,53536.34532048001 2025-06-03,08:51:17.000,154,11079411,5884,0,1748940676,12973.210468459998,32682.221821109997,53536.42916592 2025-06-03,08:51:18.000,154,11079474,5485,0,1748940677,12972.954488679992,31298.167440389996,53536.49205000001 2025-06-03,08:51:19.000,154,11079525,6045,0,1748940678,12972.563782699995,29452.74750117,53536.50602424 2025-06-03,08:51:20.000,154,11079437,5884,0,1748940679,12972.402111259995,24839.507814840006,53536.57589544 2025-06-03,08:51:21.000,154,11079463,6045,0,1748940680,12972.31453923,28068.418204379996,53536.62480528 2025-06-03,08:51:22.000,154,11079463,5965,0,1748940681,12972.2943303,26223.068756459994,53536.67371512 2025-06-03,08:51:23.000,154,11079525,6124,0,1748940682,12972.220230889994,30374.583378659998,53536.76454768 2025-06-03,08:51:24.000,154,11079544,5525,0,1748940683,12972.085504689989,31296.82810569,53536.86935448 2025-06-03,08:51:25.000,154,11079478,5605,0,1748940684,12972.125922549989,29451.46455951,53536.904290080005 2025-06-03,08:51:26.000,154,11079505,6005,0,1748940685,12972.051823139998,28529.02950597,53536.89730296001 2025-06-03,08:51:27.000,154,11079473,5845,0,1748940686,12971.944042179988,30835.69516848,53536.9811484 2025-06-03,08:51:28.000,154,11079410,5525,0,1748940687,12971.923833250003,28990.867356179995,53536.98813552 2025-06-03,08:51:29.000,154,11079482,5325,0,1748940688,12972.058559449993,28529.81900853,53537.071980960005 2025-06-03,08:51:30.000,154,11079281,6124,0,1748940689,12971.977723729993,28529.910647220007,53537.190762000006 2025-06-03,08:51:31.000,154,11079480,5405,0,1748940690,12971.829524909997,33142.945908780006,53537.20473624 2025-06-03,08:51:32.000,154,11079472,5565,0,1748940691,12971.600490370001,32220.440363939997,53537.309543040006 2025-06-03,08:51:33.000,154,11079485,6005,0,1748940692,12971.19631177,28068.601481759993,53537.31653016 2025-06-03,08:51:34.000,154,11079475,5965,0,1748940693,12970.893177819999,31758.48267852,53537.37242712 2025-06-03,08:51:35.000,154,11079428,5565,0,1748940694,12970.549626009997,28990.359818819998,53537.37242712 2025-06-03,08:51:36.000,154,11079461,6165,0,1748940695,12970.374481949992,27144.855290039995,53537.407362720005 2025-06-03,08:51:37.000,154,11079310,5684,0,1748940696,12970.212810509991,27144.48873528,53537.37941424001 2025-06-03,08:51:38.000,154,11079509,5884,0,1748940697,12969.99051227999,35908.524032550005,53537.358452880006 2025-06-03,08:51:39.000,154,11079455,6205,0,1748940698,12969.727796189989,30834.447472469998,53537.4353112 2025-06-03,08:51:40.000,154,11079465,5925,0,1748940699,12969.613278919998,27605.46659163,53537.48422104 2025-06-03,08:51:41.000,154,11079418,5445,0,1748940700,12969.593069989998,26682.925801139994,53537.49120816 2025-06-03,08:51:42.000,154,11079552,5565,0,1748940701,12969.673905709999,28066.796904479997,53537.456272560004 2025-06-03,08:51:43.000,154,11079476,5645,0,1748940702,12969.552652129998,34524.582437909994,53537.575053600005 2025-06-03,08:51:44.000,154,11079272,5605,0,1748940703,12969.283199730002,26221.595488289997,53537.6099892 2025-06-03,08:51:45.000,154,11079429,6005,0,1748940704,12968.89923006,30834.475668989995,53537.68684752001 2025-06-03,08:51:46.000,154,11079426,5165,0,1748940705,12968.56915086999,32218.424312760006,53537.66588616001 2025-06-03,08:51:47.000,154,11079454,5645,0,1748940706,12968.326643709988,28989.408186269997,53537.63095056 2025-06-03,08:51:48.000,154,11079527,6005,0,1748940707,12968.084136550002,35447.384046210005,53537.58902784 2025-06-03,08:51:49.000,154,11079478,5605,0,1748940708,12967.942674040001,29450.738499119994,53537.623963440004 2025-06-03,08:51:50.000,154,11079491,5925,0,1748940709,12967.787738909996,30373.45551786,53537.644924800006 2025-06-03,08:51:51.000,154,11079432,5405,0,1748940710,12967.63954009,29450.949973020004,53537.70082176 2025-06-03,08:51:52.000,154,11079394,5525,0,1748940711,12967.37008768999,28528.479673830007,53537.76370584001 2025-06-03,08:51:53.000,154,11079484,5684,0,1748940712,12967.019799569993,29451.14029953,53537.73575736001 2025-06-03,08:51:54.000,154,11079448,5525,0,1748940713,12966.568466799996,30374.012399130006,53537.840564160004 2025-06-03,08:51:55.000,154,11079480,5405,0,1748940714,12966.19123343999,32680.995272490007,53537.87549976 2025-06-03,08:51:56.000,154,11079432,5485,0,1748940715,12966.036298309999,28991.360795279994,53537.88248688001 2025-06-03,08:51:57.000,154,11079445,5845,0,1748940716,12965.982407829993,26685.25201404,53537.88248688001 2025-06-03,08:51:58.000,154,11079484,5445,0,1748940717,12966.117134029999,28992.24193653,53537.9942808 2025-06-03,08:51:59.000,154,11079437,5845,0,1748940718,12966.144079269994,24380.010275790002,53538.029216400006 2025-06-03,08:52:00.000,154,11079496,5405,0,1748940719,12966.11039771999,29455.024370159997,53538.05716488 2025-06-03,08:52:01.000,154,11079469,5965,0,1748940720,12966.325959639995,31300.6839798,53538.14101032001 2025-06-03,08:52:02.000,154,11079448,5605,0,1748940721,12966.649302519996,28533.421113959994,53538.294726960004 2025-06-03,08:52:03.000,154,11079416,5525,0,1748940722,12967.066953740003,30379.461376620005,53538.42049512 2025-06-03,08:52:04.000,154,11079442,5485,0,1748940723,12967.269043039989,31302.855111840006,53538.57421176001 2025-06-03,08:52:05.000,154,11079435,6124,0,1748940724,12967.363351379994,28074.487505309997,53538.66504432 2025-06-03,08:52:06.000,154,11079394,5605,0,1748940725,12967.34987875999,28536.614369849995,53538.78382536 2025-06-03,08:52:07.000,154,11079460,5525,0,1748940726,12967.363351379994,29921.394810960002,53538.93055488 2025-06-03,08:52:08.000,154,11079483,6245,0,1748940727,12967.309460899989,28076.975848200003,53539.00042608 2025-06-03,08:52:09.000,154,11079426,5605,0,1748940728,12967.45092340999,30384.360521969997,53539.17510408001 2025-06-03,08:52:10.000,154,11079518,5605,0,1748940729,12967.565440679995,25310.530681439996,53539.36375632001 2025-06-03,08:52:11.000,154,11079445,5765,0,1748940730,12967.53175912999,34538.09562012,53539.538434320006 2025-06-03,08:52:12.000,154,11079466,5445,0,1748940731,12967.363351379994,29925.41281506,53539.64324112 2025-06-03,08:52:13.000,154,11079488,5765,0,1748940732,12967.215152559998,32233.248633149997,53539.81791912001 2025-06-03,08:52:14.000,154,11079424,5605,0,1748940733,12967.147789459988,31772.630282430007,53539.971635760005 2025-06-03,08:52:15.000,154,11079427,6124,0,1748940734,12967.127580529988,31311.90619476,53540.13233952001 2025-06-03,08:52:16.000,154,11079494,5525,0,1748940735,12967.37008768999,23469.135795449998,53540.25112056001 2025-06-03,08:52:17.000,154,11079430,5405,0,1748940736,12967.882047250001,27621.862868009994,53540.51663112001 2025-06-03,08:52:18.000,154,11079435,5005,0,1748940737,12968.596096109999,32236.061236020003,53540.72624472 2025-06-03,08:52:19.000,154,11079518,5684,0,1748940738,12969.289936039997,33160.01185251,53540.928871200005 2025-06-03,08:52:20.000,154,11079448,4525,0,1748940739,12969.82884083999,28547.709700470004,53541.08957496001 2025-06-03,08:52:21.000,154,11079551,5925,0,1748940740,12970.354273019992,28087.859704920003,53541.27124008 2025-06-03,08:52:22.000,154,11079489,5884,0,1748940741,12970.590043869997,30396.379288619995,53541.480853680005 2025-06-03,08:52:23.000,154,11079523,6045,0,1748940742,12971.39840107,29936.338966559997,53541.63457032 2025-06-03,08:52:24.000,154,11079419,5884,0,1748940743,12971.741952880002,25785.282537809995,53541.87911952001 2025-06-03,08:52:25.000,154,11079463,6165,0,1748940744,12971.822788600002,33169.42244106,53542.053797520006 2025-06-03,08:52:26.000,154,11079464,5525,0,1748940745,12971.667853469997,28094.845392749994,53542.28437248 2025-06-03,08:52:27.000,154,11079520,5525,0,1748940746,12971.00769508999,34094.35288662001,53542.4660376 2025-06-03,08:52:28.000,154,11079489,5884,0,1748940747,12970.19260157999,31326.31461648,53542.59180576 2025-06-03,08:52:29.000,154,11079558,5365,0,1748940748,12969.76821404999,33172.62979521,53542.74552240001 2025-06-03,08:52:30.000,154,11079487,5725,0,1748940749,12968.447897289989,29481.444509399997,53542.724561040006 2025-06-03,08:52:31.000,154,11079500,5285,0,1748940750,12967.423978169994,28096.424397869996,53542.73154816 2025-06-03,08:52:32.000,154,11079441,6124,0,1748940751,12967.208416249989,30864.476766270003,53542.89923904 2025-06-03,08:52:33.000,154,11079494,5565,0,1748940752,12966.871600749997,31325.595605220005,53542.892251920006 2025-06-03,08:52:34.000,154,11079543,5845,0,1748940753,12966.41353166999,27634.332778979995,53542.89923904 2025-06-03,08:52:35.000,154,11079464,5765,0,1748940754,12965.456975649991,31326.011503889997,53542.86430344001 2025-06-03,08:52:36.000,154,11079527,5845,0,1748940755,12965.167314319995,29018.380110569997,53542.93417464001 2025-06-03,08:52:37.000,154,11079409,5965,0,1748940756,12965.30204052,31324.101189659996,53542.88526480001 2025-06-03,08:52:38.000,154,11079484,5285,0,1748940757,12964.877652989999,25325.04484011,53542.86430344001 2025-06-03,08:52:39.000,154,11079445,5965,0,1748940758,12963.314829069997,28554.79407612,53542.84334208001 2025-06-03,08:52:40.000,154,11079446,5645,0,1748940759,12962.452581389989,26246.873668469998,53542.75949664 2025-06-03,08:52:41.000,154,11079564,5445,0,1748940760,12961.738532529991,31321.66923981,53542.724561040006 2025-06-03,08:52:42.000,154,11079440,5525,0,1748940761,12960.3036985,30860.02171611,53542.56385728 2025-06-03,08:52:43.000,154,11079494,4805,0,1748940762,12959.08442639,28091.299680359996,53542.41014064001 2025-06-03,08:52:44.000,154,11079387,5805,0,1748940763,12958.666775169993,29013.445719569994,53542.24943688 2025-06-03,08:52:45.000,154,11079517,6005,0,1748940764,12958.471422180002,30858.203040570006,53542.09572024001 2025-06-03,08:52:46.000,154,11079468,5405,0,1748940765,12957.252150070002,35933.139594509994,53541.94899072 2025-06-03,08:52:47.000,154,11079458,5445,0,1748940766,12956.080032129998,25781.327975880005,53541.79527408 2025-06-03,08:52:48.000,154,11079523,5925,0,1748940767,12955.40640113,24395.56065657,53541.697454400004 2025-06-03,08:52:49.000,154,11079467,5965,0,1748940768,12954.914650500003,29469.41164449,53541.52277640001 2025-06-03,08:52:50.000,154,11079534,5125,0,1748940769,12954.26122842999,24855.467045159996,53541.32014992 2025-06-03,08:52:51.000,154,11079430,5565,0,1748940770,12953.459607539997,29469.623118389994,53541.215343120006 2025-06-03,08:52:52.000,154,11079510,5565,0,1748940771,12952.75903129999,32238.732856290007,53541.04066512001 2025-06-03,08:52:53.000,154,11079425,4965,0,1748940772,12951.7485848,28548.682480410003,53540.810090160005 2025-06-03,08:52:54.000,154,11079486,5245,0,1748940773,12950.83244664,30394.955364359994,53540.642399280005 2025-06-03,08:52:55.000,154,11079510,5725,0,1748940774,12951.021063319997,28088.085277079997,53540.55156672 2025-06-03,08:52:56.000,154,11079455,5925,0,1748940775,12951.84289313999,31778.438765550003,53540.28605616 2025-06-03,08:52:57.000,154,11079544,5445,0,1748940776,12951.62059490999,30393.94028964,53540.11137816001 2025-06-03,08:52:58.000,154,11079477,5925,0,1748940777,12951.142316899997,34084.730824169994,53540.04849408 2025-06-03,08:52:59.000,154,11079434,5525,0,1748940778,12950.798765089996,33623.34411828,53539.90875168 2025-06-03,08:53:00.000,154,11079448,5525,0,1748940779,12949.57275667,25319.179963949995,53539.7410608 2025-06-03,08:53:01.000,154,11079424,5605,0,1748940780,12947.471027949992,31319.25138822,53539.61529264 2025-06-03,08:53:02.000,154,11079515,5805,0,1748940781,12945.221100409988,28090.890830820004,53539.43362752 2025-06-03,08:53:03.000,154,11079429,6165,0,1748940782,12943.624594939996,28091.983445970007,53539.19606544001 2025-06-03,08:53:04.000,154,11079460,5445,0,1748940783,12942.479422240001,30861.417443850005,53539.04933592 2025-06-03,08:53:05.000,154,11079468,5445,0,1748940784,12941.556547769993,27170.323796729994,53538.762864 2025-06-03,08:53:06.000,154,11079430,5405,0,1748940785,12941.495920979993,33167.54032335,53538.68600568 2025-06-03,08:53:07.000,154,11079448,5565,0,1748940786,12941.11868762,28552.615894949995,53538.511327680004 2025-06-03,08:53:08.000,154,11079438,5605,0,1748940787,12939.919624440001,31320.38629815,53538.47639208001 2025-06-03,08:53:09.000,154,11079432,5365,0,1748940788,12938.841814840001,27168.17381208,53538.38555952001 2025-06-03,08:53:10.000,154,11079505,5884,0,1748940789,12936.895021249999,29476.989459239994,53538.18293304 2025-06-03,08:53:11.000,154,11079513,5925,0,1748940790,12934.77308359999,27633.938027700002,53538.10607472 2025-06-03,08:53:12.000,154,11079478,5645,0,1748940791,12934.389113929989,27172.445584860005,53537.9244096 2025-06-03,08:53:13.000,154,11079471,5925,0,1748940792,12934.81350145999,30400.64401227,53537.8196028 2025-06-03,08:53:14.000,154,11079479,5565,0,1748940793,12933.998407949992,27631.308702209993,53537.840564160004 2025-06-03,08:53:15.000,154,11079405,5965,0,1748940794,12932.52315606,31784.07806955,53537.7497316 2025-06-03,08:53:16.000,154,11079381,5925,0,1748940795,12931.330829189996,30400.044836219997,53537.68684752001 2025-06-03,08:53:17.000,154,11079494,5405,0,1748940796,12930.99401368999,31321.845468059997,53537.6798604 2025-06-03,08:53:18.000,154,11079452,5445,0,1748940797,12930.286701140001,29936.31077004,53537.58204072 2025-06-03,08:53:19.000,154,11079414,5605,0,1748940798,12929.013538549996,31321.436618520005,53537.56107936 2025-06-03,08:53:20.000,154,11079446,5205,0,1748940799,12927.787530130001,33169.10523021,53537.40037560001 2025-06-03,08:53:21.000,154,11079484,5565,0,1748940800,12927.29577949999,26709.994460340007,53537.309543040006 2025-06-03,08:53:22.000,154,11079428,5645,0,1748940801,12927.006118169993,27632.563447349996,53537.24665896 2025-06-03,08:53:23.000,154,11079493,6205,0,1748940802,12926.52784016,29938.70747424,53537.2256976 2025-06-03,08:53:24.000,154,11079455,5925,0,1748940803,12926.103452629999,29014.474892550003,53537.13486504001 2025-06-03,08:53:25.000,154,11079449,5884,0,1748940804,12924.729245389994,29012.959329599995,53537.1558264 2025-06-03,08:53:26.000,154,11079471,5765,0,1748940805,12923.085585749992,29472.9150621,53537.11390368001 2025-06-03,08:53:27.000,154,11079468,5245,0,1748940806,12921.617070169996,32700.28169217,53536.9811484 2025-06-03,08:53:28.000,154,11079430,5405,0,1748940807,12920.545996879991,25777.013908320005,53537.0510196 2025-06-03,08:53:29.000,154,11079430,5325,0,1748940808,12919.717430749988,25774.631302380003,53536.96018704 2025-06-03,08:53:30.000,154,11079449,5925,0,1748940809,12918.680039009989,29464.568892180003,53536.96018704 2025-06-03,08:53:31.000,154,11079498,5605,0,1748940810,12917.272150219993,36385.43997183,53536.904290080005 2025-06-03,08:53:32.000,154,11079436,5285,0,1748940811,12916.40316622999,29004.535619250004,53536.77852192001 2025-06-03,08:53:33.000,154,11079447,5965,0,1748940812,12915.61501796,32694.719928599996,53536.70865072001 2025-06-03,08:53:34.000,154,11079472,5405,0,1748940813,12914.39574585,32693.07748131,53536.568908320005 2025-06-03,08:53:35.000,154,11079479,6124,0,1748940814,12913.230364219991,31307.514586770005,53536.62480528 2025-06-03,08:53:36.000,154,11079453,5965,0,1748940815,12912.799240379994,29460.163185929996,53536.499037120004 2025-06-03,08:53:37.000,154,11079373,5925,0,1748940816,12912.280544510002,30841.595290290003,53536.5269856 2025-06-03,08:53:38.000,154,11079420,5445,0,1748940817,12911.782057569995,30839.184487830003,53536.450127280004 2025-06-03,08:53:39.000,154,11079465,5965,0,1748940818,12911.256625389993,27608.19460494,53536.42916592 2025-06-03,08:53:40.000,154,11079444,5165,0,1748940819,12910.892864649992,31297.0184322,53536.44314016001 2025-06-03,08:53:41.000,154,11079432,5565,0,1748940820,12910.643621179996,29912.45651412,53536.38025608 2025-06-03,08:53:42.000,154,11079505,5925,0,1748940821,12909.882418150002,31296.651877440003,53536.331346240004 2025-06-03,08:53:43.000,154,11079440,5565,0,1748940822,12909.060588329994,29452.888483770002,53536.401217440005 2025-06-03,08:53:44.000,154,11079451,5765,0,1748940823,12908.514947219992,26686.358727450002,53536.26147504 2025-06-03,08:53:45.000,154,11079444,5565,0,1748940824,12908.373484709991,28532.582267489997,53536.26147504 2025-06-03,08:53:46.000,154,11079442,5405,0,1748940825,12908.696827589993,32685.013276590005,53536.331346240004 2025-06-03,08:53:47.000,154,11079471,6045,0,1748940826,12908.871971649998,27149.705091480006,53536.3872432 2025-06-03,08:53:48.000,154,11079479,6084,0,1748940827,12909.29635918,28534.436188680003,53536.4571144 2025-06-03,08:53:49.000,154,11079451,5725,0,1748940828,12909.767900879997,35455.12399095,53536.53397272 2025-06-03,08:53:50.000,154,11079472,5725,0,1748940829,12909.895890769993,26229.828872130005,53536.63179240001 2025-06-03,08:53:51.000,154,11079408,5485,0,1748940830,12909.734219329992,32228.342438670006,53536.68070224001 2025-06-03,08:53:52.000,154,11079444,5605,0,1748940831,12909.633174679991,25771.099688250004,53536.89730296001 2025-06-03,08:53:53.000,154,11079388,5565,0,1748940832,12909.45129430999,31308.69179148,53536.974161280006 2025-06-03,08:53:54.000,154,11079380,5645,0,1748940833,12909.14816035999,31310.186207039995,53536.99512264001 2025-06-03,08:53:55.000,154,11079463,5925,0,1748940834,12908.676618659993,31311.55373826,53537.11390368001 2025-06-03,08:53:56.000,154,11079480,5325,0,1748940835,12908.144450169995,27160.250589960007,53537.2256976 2025-06-03,08:53:57.000,154,11079377,5805,0,1748940836,12907.578600129993,31774.589940570004,53537.2955688 2025-06-03,08:53:58.000,154,11079493,5925,0,1748940837,12906.985804849995,28084.306943400006,53537.309543040006 2025-06-03,08:53:59.000,154,11079504,5645,0,1748940838,12906.69614352,24855.058195620004,53537.28159456001 2025-06-03,08:54:00.000,154,11079466,5684,0,1748940839,12906.514263149998,29007.93329991,53537.239671840005 2025-06-03,08:54:01.000,154,11079461,6124,0,1748940840,12906.197656579992,29008.955423759995,53537.35146576001 2025-06-03,08:54:02.000,154,11079441,5725,0,1748940841,12906.184183960002,27164.762033160005,53537.2955688 2025-06-03,08:54:03.000,154,11079489,5965,0,1748940842,12906.70961613999,30857.427636270004,53537.37941424001 2025-06-03,08:54:04.000,154,11079429,6084,0,1748940843,12907.235048319992,29013.128508719994,53537.37941424001 2025-06-03,08:54:05.000,154,11079464,5405,0,1748940844,12907.295675109992,29937.213058680005,53537.358452880006 2025-06-03,08:54:06.000,154,11079395,5845,0,1748940845,12907.396719759992,28553.976377040002,53537.47024680001 2025-06-03,08:54:07.000,154,11079483,5765,0,1748940846,12907.336092969992,25325.22106836,53537.63095056 2025-06-03,08:54:08.000,154,11079471,5845,0,1748940847,12906.93865068,28094.852441879993,53537.58902784 2025-06-03,08:54:09.000,154,11079439,5845,0,1748940848,12906.426691119988,30864.561355829996,53537.58204072 2025-06-03,08:54:10.000,154,11079398,5684,0,1748940849,12906.096611929992,30403.823169900003,53537.63095056 2025-06-03,08:54:11.000,154,11079394,5565,0,1748940850,12906.096611929992,23944.578466560008,53537.672873280004 2025-06-03,08:54:12.000,154,11079426,5405,0,1748940851,12906.069666689997,31790.062780919994,53537.70082176 2025-06-03,08:54:13.000,154,11079384,5565,0,1748940852,12906.345855400003,30407.35478403,53537.66588616001 2025-06-03,08:54:14.000,154,11079534,5405,0,1748940853,12906.70961613999,28101.450427560005,53537.65191192 2025-06-03,08:54:15.000,154,11079453,5925,0,1748940854,12907.01275008999,29948.385929729993,53537.72178312 2025-06-03,08:54:16.000,154,11079479,5965,0,1748940855,12907.208103079996,27180.270119160006,53537.75671872 2025-06-03,08:54:17.000,154,11079472,5405,0,1748940856,12907.174421529991,29026.585297890007,53537.76370584001 2025-06-03,08:54:18.000,154,11079463,6045,0,1748940857,12907.221575700001,29026.99414743,53537.80562856001 2025-06-03,08:54:19.000,154,11079448,5365,0,1748940858,12907.214839389992,28104.255981299997,53537.8196028 2025-06-03,08:54:20.000,154,11079433,5845,0,1748940859,12907.113794739991,29488.733309820003,53537.80562856001 2025-06-03,08:54:21.000,154,11079443,6084,0,1748940860,12906.79045185999,31796.41404705,53537.82658992 2025-06-03,08:54:22.000,154,11079469,5925,0,1748940861,12906.366064329988,34104.235766879996,53537.86851264 2025-06-03,08:54:23.000,154,11079458,5645,0,1748940862,12906.029248829997,27182.300268599996,53537.89646112 2025-06-03,08:54:24.000,154,11079456,5645,0,1748940863,12905.84063215,31797.126009180007,53537.79864144 2025-06-03,08:54:25.000,154,11079467,6245,0,1748940864,12905.907995249996,32258.731238099994,53537.78466720001 2025-06-03,08:54:26.000,154,11079477,5925,0,1748940865,12906.231338129997,29951.452301280005,53537.77069296 2025-06-03,08:54:27.000,154,11079440,5525,0,1748940866,12906.622044109994,30413.156218019998,53537.77069296 2025-06-03,08:54:28.000,154,11079380,5245,0,1748940867,12906.925178059995,31797.964855650003,53537.77768008 2025-06-03,08:54:29.000,154,11079426,5605,0,1748940868,12907.302411420002,29952.3263934,53537.76370584001 2025-06-03,08:54:30.000,154,11079488,5205,0,1748940869,12907.814370979999,30875.811767310006,53537.8196028 2025-06-03,08:54:31.000,154,11079432,5565,0,1748940870,12908.21181326999,35029.53981633,53537.80562856001 2025-06-03,08:54:32.000,154,11079406,5405,0,1748940871,12908.521683530002,29030.391828089996,53537.89646112 2025-06-03,08:54:33.000,154,11079484,5725,0,1748940872,12908.642937110002,31338.072565320006,53537.910435360005 2025-06-03,08:54:34.000,154,11079404,5605,0,1748940873,12908.690091279997,35491.525698269994,53537.96633232 2025-06-03,08:54:35.000,154,11079450,5805,0,1748940874,12908.824817479988,26723.253873869995,53537.980306560006 2025-06-03,08:54:36.000,154,11079448,5525,0,1748940875,12908.932598439998,29492.412955680004,53538.01524216 2025-06-03,08:54:37.000,154,11079423,5965,0,1748940876,12908.818081169993,28569.505610430002,53537.9942808 2025-06-03,08:54:38.000,154,11079408,5445,0,1748940877,12908.865235339988,29492.420004810003,53538.05017776001 2025-06-03,08:54:39.000,154,11079445,6084,0,1748940878,12909.08753356999,33645.887236020004,53538.05716488 2025-06-03,08:54:40.000,154,11079498,5525,0,1748940879,12909.23573239,30415.482430920005,53538.09908760001 2025-06-03,08:54:41.000,154,11079508,5645,0,1748940880,12909.181841909995,24416.115919649994,53538.10607472 2025-06-03,08:54:42.000,154,11079413,5765,0,1748940881,12909.006697849989,26723.169284310003,53538.127036080004 2025-06-03,08:54:43.000,154,11079370,5605,0,1748940882,12908.777663309993,25337.99409192,53538.196907280006 2025-06-03,08:54:44.000,154,11079482,5325,0,1748940883,12908.602519250002,31336.85306583,53538.196907280006 2025-06-03,08:54:45.000,154,11079508,5245,0,1748940884,12908.501474600002,33644.31528003,53538.175945920004 2025-06-03,08:54:46.000,154,11079359,5884,0,1748940885,12908.514947219992,30875.769472529995,53538.175945920004 2025-06-03,08:54:47.000,154,11079452,5365,0,1748940886,12908.413902569991,29491.623453120003,53538.16197168 2025-06-03,08:54:48.000,154,11079412,5365,0,1748940887,12908.31959423,29491.947713100002,53538.23883000001 2025-06-03,08:54:49.000,154,11079463,5925,0,1748940888,12908.043405519995,30876.622417260005,53538.10607472 2025-06-03,08:54:50.000,154,11079476,5565,0,1748940889,12907.82784359999,34107.19640148,53538.25979136 2025-06-03,08:54:51.000,154,11079467,5965,0,1748940890,12907.598809059993,26723.21862822,53538.245817120005 2025-06-03,08:54:52.000,154,11079388,5405,0,1748940891,12907.416928689992,29492.088695700004,53538.16197168 2025-06-03,08:54:53.000,154,11079447,6205,0,1748940892,12907.389983449997,27645.844008269996,53538.21786864001 2025-06-03,08:54:54.000,154,11079525,6005,0,1748940893,12907.538182269993,29030.19445245,53538.25979136 2025-06-03,08:54:55.000,154,11079467,5845,0,1748940894,12907.571863819998,29030.35658244,53538.25979136 2025-06-03,08:54:56.000,154,11079437,6124,0,1748940895,12907.612281679998,28107.301205459997,53538.22485576 2025-06-03,08:54:57.000,154,11079411,6005,0,1748940896,12907.726798949989,27184.4854989,53538.32267544 2025-06-03,08:54:58.000,154,11079507,5765,0,1748940897,12907.760480499994,31799.649597719996,53538.413508000005 2025-06-03,08:54:59.000,154,11079467,6045,0,1748940898,12907.551654889998,29030.962807620002,53538.3785724 2025-06-03,08:55:00.000,154,11079531,6045,0,1748940899,12907.140739980001,28569.491512170003,53538.511327680004 2025-06-03,08:55:01.000,154,11079504,5645,0,1748940900,12906.702879829994,31338.481414859998,53538.49036632 2025-06-03,08:55:02.000,154,11079470,5684,0,1748940901,12906.325646470003,30415.644560910005,53538.50434056001 2025-06-03,08:55:03.000,154,11079291,5965,0,1748940902,12905.71937857,33185.29708182,53538.53927616 2025-06-03,08:55:04.000,154,11079462,5485,0,1748940903,12905.059220189993,31339.968781289994,53538.55325040001 2025-06-03,08:55:05.000,154,11079476,5245,0,1748940904,12904.29801716,32263.433007810003,53538.50434056001 2025-06-03,08:55:06.000,154,11079460,5205,0,1748940905,12903.664804020002,29956.069481430008,53538.46940496 2025-06-03,08:55:07.000,154,11079491,5965,0,1748940906,12903.07200873999,29033.014104450005,53538.52530192001 2025-06-03,08:55:08.000,154,11079413,5805,0,1748940907,12902.304069400001,26263.946661330003,53538.56023752 2025-06-03,08:55:09.000,154,11079494,5485,0,1748940908,12901.172369319997,29032.7673849,53538.5183148 2025-06-03,08:55:10.000,154,11079471,6045,0,1748940909,12899.892470419996,30878.335355849995,53538.49735344 2025-06-03,08:55:11.000,154,11079385,5965,0,1748940910,12898.592362589996,30416.0181648,53538.45543072001 2025-06-03,08:55:12.000,154,11079446,5605,0,1748940911,12897.20468273,28107.40694241,53538.32267544 2025-06-03,08:55:13.000,154,11079459,6084,0,1748940912,12895.84394811,29490.657722310003,53538.294726960004 2025-06-03,08:55:14.000,154,11079400,5605,0,1748940913,12894.70551172,33181.652681609994,53538.18293304 2025-06-03,08:55:15.000,154,11079390,5605,0,1748940914,12893.870209280001,31796.667815730005,53538.175945920004 2025-06-03,08:55:16.000,154,11079452,5684,0,1748940915,12892.960807429998,29488.831997639994,53538.10607472 2025-06-03,08:55:17.000,154,11079445,5845,0,1748940916,12891.701117459997,32718.66582321,53537.94537096 2025-06-03,08:55:18.000,154,11079515,5884,0,1748940917,12890.555944760003,34564.04346765,53537.84755128 2025-06-03,08:55:19.000,154,11079457,5884,0,1748940918,12889.289518479993,29948.724287970006,53537.72877024 2025-06-03,08:55:20.000,154,11079416,5365,0,1748940919,12887.989410649992,26256.164421809997,53537.55409224 2025-06-03,08:55:21.000,154,11079402,5725,0,1748940920,12886.608467099992,31330.882452720005,53537.32351728 2025-06-03,08:55:22.000,154,11079391,5884,0,1748940921,12885.099533659995,30406.621674509996,53537.17678776 2025-06-03,08:55:23.000,154,11079419,6165,0,1748940922,12883.759007969995,25790.83725225,53536.84839312001 2025-06-03,08:55:24.000,154,11079429,5845,0,1748940923,12882.76877039999,31788.08197539,53536.64576664 2025-06-03,08:55:25.000,154,11079402,5605,0,1748940924,12881.623597699996,27171.719524469998,53536.34532048001 2025-06-03,08:55:26.000,154,11079388,5485,0,1748940925,12880.525579169996,34551.92601318,53536.07980992 2025-06-03,08:55:27.000,154,11079336,5365,0,1748940926,12879.353461229992,29012.465890499996,53535.828273600004 2025-06-03,08:55:28.000,154,11079353,5925,0,1748940927,12878.221761150002,27164.536460999996,53535.38808504001 2025-06-03,08:55:29.000,154,11079427,6005,0,1748940928,12877.204578340003,31776.07025787,53534.989819200004 2025-06-03,08:55:30.000,154,11079493,6165,0,1748940929,12876.443375309995,26698.307002800007,53534.458798080006 2025-06-03,08:55:31.000,154,11079414,5325,0,1748940930,12875.810162169997,28541.330237820002,53533.87886712001 2025-06-03,08:55:32.000,154,11079430,5565,0,1748940931,12875.742799070002,29923.439058660006,53533.36880736 2025-06-03,08:55:33.000,154,11079509,6124,0,1748940932,12875.837107409992,25770.19035048,53532.77490216001 2025-06-03,08:55:34.000,154,11079397,5965,0,1748940933,12875.992042539998,29922.106773089996,53532.278816640006 2025-06-03,08:55:35.000,154,11079510,5605,0,1748940934,12876.032460399998,30845.521655699995,53531.705872800005 2025-06-03,08:55:36.000,154,11079472,5285,0,1748940935,12875.736062759992,27616.625364420004,53531.202800160005 2025-06-03,08:55:37.000,154,11079469,5845,0,1748940936,12875.244312129995,27616.780445280005,53530.63684344 2025-06-03,08:55:38.000,154,11079467,5884,0,1748940937,12874.651516849997,26232.44409936,53530.203642 2025-06-03,08:55:39.000,154,11079512,5565,0,1748940938,12874.09913943,28999.812702149997,53529.7494792 2025-06-03,08:55:40.000,154,11079468,5765,0,1748940939,12873.883577509994,30383.070531179997,53529.239419440004 2025-06-03,08:55:41.000,154,11079419,5845,0,1748940940,12873.782532859994,25769.090686199997,53528.79923088001 2025-06-03,08:55:42.000,154,11079496,5245,0,1748940941,12873.540025699993,30843.188393670003,53528.470836240005 2025-06-03,08:55:43.000,154,11079440,5445,0,1748940942,12873.290782229997,26691.03230064,53527.90487952 2025-06-03,08:55:44.000,154,11079499,5965,0,1748940943,12873.156056029991,32226.735237030007,53527.59045912 2025-06-03,08:55:45.000,154,11079514,5485,0,1748940944,12873.10216555,27151.50966876,53527.29001296001 2025-06-03,08:55:46.000,154,11079288,5525,0,1748940945,12873.08195662,34531.124030549996,53526.82187592 2025-06-03,08:55:47.000,154,11079491,6165,0,1748940946,12872.664305399994,28532.518825320003,53526.4655328 2025-06-03,08:55:48.000,154,11079438,5285,0,1748940947,12872.253390489997,30376.31041551,53526.18604800001 2025-06-03,08:55:49.000,154,11079428,5765,0,1748940948,12872.145609530002,31758.856282409994,53525.906563200006 2025-06-03,08:55:50.000,154,11079410,5684,0,1748940949,12872.058037499992,29451.105053880005,53525.54323296001 2025-06-03,08:55:51.000,154,11079499,6045,0,1748940950,12871.748167239995,35446.29143106,53525.29868376 2025-06-03,08:55:52.000,154,11079422,5405,0,1748940951,12871.242943989993,28986.856401209996,53524.9283664 2025-06-03,08:55:53.000,154,11079521,5925,0,1748940952,12870.730984429996,30368.80309206,53524.565036160006 2025-06-03,08:55:54.000,154,11079471,6084,0,1748940953,12870.286387969994,29906.05590408,53524.21568016 2025-06-03,08:55:55.000,154,11079471,5925,0,1748940954,12869.686856380002,27597.987464699996,53523.8104272 2025-06-03,08:55:56.000,154,11079455,5884,0,1748940955,12869.370249809996,28518.251386200005,53523.4261356 2025-06-03,08:55:57.000,154,11079502,5285,0,1748940956,12869.30288671,26670.674413200002,53522.95101144 2025-06-03,08:55:58.000,154,11079423,5725,0,1748940957,12869.693592689997,26667.629189040003,53522.62261680001 2025-06-03,08:55:59.000,154,11079520,5645,0,1748940958,12870.306596899994,28509.094566329994,53522.21037672001 2025-06-03,08:56:00.000,154,11079515,5805,0,1748940959,12870.730984429996,29428.075546170003,53521.80512376001 2025-06-03,08:56:01.000,154,11079452,5565,0,1748940960,12870.771402289996,28041.046432589996,53521.427819280005 2025-06-03,08:56:02.000,154,11079515,5725,0,1748940961,12870.798347529992,34954.73444877,53520.98763072001 2025-06-03,08:56:03.000,154,11079507,5205,0,1748940962,12870.387432619995,30801.718361880005,53520.5264808 2025-06-03,08:56:04.000,154,11079465,5884,0,1748940963,12870.037144499998,26188.42228251,53520.12122784 2025-06-03,08:56:05.000,154,11079485,6245,0,1748940964,12870.070826049989,32640.73064193,53519.6181552 2025-06-03,08:56:06.000,154,11079481,5565,0,1748940965,12869.814846269997,30333.035806440006,53519.07315984001 2025-06-03,08:56:07.000,154,11079545,6005,0,1748940966,12869.814846269997,28486.685382059994,53518.528164480005 2025-06-03,08:56:08.000,154,11079426,5445,0,1748940967,12869.713801619997,29407.196023109995,53518.00413048 2025-06-03,08:56:09.000,154,11079481,5805,0,1748940968,12869.673383759997,26178.532353119997,53517.452148000004 2025-06-03,08:56:10.000,154,11079533,6084,0,1748940969,12869.969781399988,26638.452839970007,53516.93510112 2025-06-03,08:56:11.000,154,11079519,5884,0,1748940970,12870.636676089991,28020.885920789995,53516.3342088 2025-06-03,08:56:12.000,154,11079466,5445,0,1748940971,12871.242943989993,25715.524347330007,53515.78222632 2025-06-03,08:56:13.000,154,11079477,6084,0,1748940972,12871.485451149994,27559.83757314,53515.181334 2025-06-03,08:56:14.000,154,11079522,5325,0,1748940973,12871.47197852999,24793.610929410002,53514.671274240005 2025-06-03,08:56:15.000,154,11079457,6245,0,1748940974,12871.242943989993,31247.801406540006,53514.133266 2025-06-03,08:56:16.000,154,11079505,5684,0,1748940975,12870.986964210002,29864.473086209997,53513.60923200001 2025-06-03,08:56:17.000,154,11079420,5565,0,1748940976,12870.670357639996,27558.808400160007,53513.113146480006 2025-06-03,08:56:18.000,154,11079514,5445,0,1748940977,12870.23249748999,29863.514404529997,53512.63103520001 2025-06-03,08:56:19.000,154,11079549,5845,0,1748940978,12870.144925459994,30323.857839179997,53512.18385952 2025-06-03,08:56:20.000,154,11079494,5605,0,1748940979,12870.144925459994,29862.34424895,53511.687774 2025-06-03,08:56:21.000,154,11079521,5884,0,1748940980,12870.791611219996,28940.578862759998,53511.2336112 2025-06-03,08:56:22.000,154,11079491,5884,0,1748940981,12872.105191670002,31245.891092310005,53510.87726808001 2025-06-03,08:56:23.000,154,11079477,6245,0,1748940982,12873.425508430002,28479.89706987,53510.47201512001 2025-06-03,08:56:24.000,154,11079513,5884,0,1748940983,12874.34164659,30324.527506529994,53510.22746592 2025-06-03,08:56:25.000,154,11079453,6084,0,1748940984,12875.264521059995,28481.208208049997,53509.88509704 2025-06-03,08:56:26.000,154,11079552,5565,0,1748940985,12875.736062759992,28943.384416500005,53509.59862512 2025-06-03,08:56:27.000,154,11079498,5405,0,1748940986,12876.167186599989,30788.247474450007,53509.24926912001 2025-06-03,08:56:28.000,154,11079560,5565,0,1748940987,12877.083324760002,31710.315973229997,53509.04664264 2025-06-03,08:56:29.000,154,11079499,5925,0,1748940988,12878.188079599997,27100.32593583,53508.82305480001 2025-06-03,08:56:30.000,154,11079522,5485,0,1748940989,12879.272625509991,36783.03910035,53508.64138968 2025-06-03,08:56:31.000,154,11079438,5525,0,1748940990,12880.141609499995,30329.546487090003,53508.34094352001 2025-06-03,08:56:32.000,154,11079469,5805,0,1748940991,12880.781558950002,27102.927064799995,53508.2291496 2025-06-03,08:56:33.000,154,11079451,6124,0,1748940992,12881.051011349999,34940.00176707,53508.07543296001 2025-06-03,08:56:34.000,154,11079416,5325,0,1748940993,12881.340672679995,27100.523311469995,53507.94267768 2025-06-03,08:56:35.000,154,11079488,5605,0,1748940994,12881.926731649997,32631.29185686,53507.80992240001 2025-06-03,08:56:36.000,154,11079459,5925,0,1748940995,12882.79571564,31246.497317489993,53507.68415424 2025-06-03,08:56:37.000,154,11079455,5925,0,1748940996,12883.503028189989,27096.202194779995,53507.55139896001 2025-06-03,08:56:38.000,154,11079409,5884,0,1748940997,12884.244022289997,26634.878931059997,53507.509476240004 2025-06-03,08:56:39.000,154,11079402,5605,0,1748940998,12885.308359269991,29862.04818549,53507.320824 2025-06-03,08:56:40.000,154,11079417,6084,0,1748940999,12885.96178133999,30323.688660059997,53507.23697856001 2025-06-03,08:56:41.000,154,11079436,5485,0,1748941000,12885.914627169994,32168.953518420007,53507.0413392 2025-06-03,08:56:42.000,154,11079478,5445,0,1748941001,12885.496975950002,27558.970530150007,53506.85268696001 2025-06-03,08:56:43.000,154,11079456,5645,0,1748941002,12885.510448569992,28019.257571759998,53506.59416352001 2025-06-03,08:56:44.000,154,11079451,5965,0,1748941003,12885.928099789999,24791.24947086,53506.56621504001 2025-06-03,08:56:45.000,154,11079463,5925,0,1748941004,12886.237970049995,29401.479178680005,53506.4124984 2025-06-03,08:56:46.000,154,11079468,5325,0,1748941005,12886.359223629996,34012.44199602,53506.21685904 2025-06-03,08:56:47.000,154,11079568,5645,0,1748941006,12886.669093889992,25714.1779635,53506.12602648 2025-06-03,08:56:48.000,154,11079446,5445,0,1748941007,12887.26188916999,34012.67461731,53506.03519392 2025-06-03,08:56:49.000,154,11079444,5405,0,1748941008,12888.184763639998,28481.144765880003,53506.01423256001 2025-06-03,08:56:50.000,154,11079453,5925,0,1748941009,12889.114374420002,27099.36725415,53505.98628408 2025-06-03,08:56:51.000,154,11079457,5965,0,1748941010,12889.80147803999,27100.410525390005,53506.00724544 2025-06-03,08:56:52.000,154,11079391,5805,0,1748941011,12890.273019740001,26639.587749900005,53506.098078 2025-06-03,08:56:53.000,154,11079408,4725,0,1748941012,12890.953387049994,25717.110401579994,53506.25878176001 2025-06-03,08:56:54.000,154,11079429,6005,0,1748941013,12891.714590080002,30788.381407919995,53506.39153704 2025-06-03,08:56:55.000,154,11079396,5605,0,1748941014,12892.879971709997,31249.993685969996,53506.48935672 2025-06-03,08:56:56.000,154,11079426,5565,0,1748941015,12894.301333119998,31712.473007010005,53506.76884152 2025-06-03,08:56:57.000,154,11079463,5925,0,1748941016,12895.614913569989,30791.800235970004,53506.96448088 2025-06-03,08:56:58.000,154,11079516,5525,0,1748941017,12896.793767819989,31715.201020320004,53507.292875520005 2025-06-03,08:56:59.000,154,11079403,6084,0,1748941018,12897.898522659998,30332.7679395,53507.58633456 2025-06-03,08:57:00.000,154,11079451,5245,0,1748941019,12898.888760230002,26644.853450010007,53507.90774208001 2025-06-03,08:57:01.000,154,11079451,5805,0,1748941020,12899.35356561999,29412.045824550005,53508.24312384001 2025-06-03,08:57:02.000,154,11079445,6084,0,1748941021,12899.340092999999,26646.665076420002,53508.634402560005 2025-06-03,08:57:03.000,154,11079408,5565,0,1748941022,12899.380510859999,29874.941044260006,53508.97677144 2025-06-03,08:57:04.000,154,11079497,5925,0,1748941023,12899.279466209999,32180.753762039996,53509.3121532 2025-06-03,08:57:05.000,154,11079428,5485,0,1748941024,12899.299675139999,33103.40028948001,53509.654522079996 2025-06-03,08:57:06.000,154,11079460,5405,0,1748941025,12899.899206729991,28954.97318622,53509.91304552 2025-06-03,08:57:07.000,154,11079453,5965,0,1748941026,12900.276440089998,27573.15337971,53510.18554320001 2025-06-03,08:57:08.000,154,11079450,5445,0,1748941027,12900.175395439997,31724.287348889993,53510.479002240005 2025-06-03,08:57:09.000,154,11079455,5925,0,1748941028,12899.35356561999,34491.78988515001,53510.83534536001 2025-06-03,08:57:10.000,154,11079506,5565,0,1748941029,12898.50479056,30342.108036749996,53511.07290744001 2025-06-03,08:57:11.000,154,11079504,5525,0,1748941030,12898.087139339994,25731.088826370004,53511.32444376 2025-06-03,08:57:12.000,154,11079509,5884,0,1748941031,12897.972622069989,28958.737421640006,53511.59694144001 2025-06-03,08:57:13.000,154,11079465,6245,0,1748941032,12897.231627969995,24808.590330659994,53511.820529280005 2025-06-03,08:57:14.000,154,11079450,5525,0,1748941033,12896.261599329991,29420.187569700007,53512.0021944 2025-06-03,08:57:15.000,154,11079489,5884,0,1748941034,12895.352197480002,30804.115066080005,53512.18385952 2025-06-03,08:57:16.000,154,11079478,5525,0,1748941035,12894.84023791999,24348.82492467,53512.41443448001 2025-06-03,08:57:17.000,154,11079436,5365,0,1748941036,12894.510158729994,27116.242871370006,53512.51924128 2025-06-03,08:57:18.000,154,11079516,5485,0,1748941037,12894.422586699999,33572.689070099994,53512.6659708 2025-06-03,08:57:19.000,154,11079482,5645,0,1748941038,12894.301333119998,33573.40808136,53512.91052 2025-06-03,08:57:20.000,154,11079507,6045,0,1748941039,12893.72874677,32190.80582142,53512.98737832001 2025-06-03,08:57:21.000,154,11079513,6084,0,1748941040,12892.900180639997,32652.220723830003,53513.14109496 2025-06-03,08:57:22.000,154,11079476,5485,0,1748941041,12891.701117459997,32652.41809947,53513.30179872001 2025-06-03,08:57:23.000,154,11079418,5485,0,1748941042,12890.481845349997,34958.829993299994,53513.5044252 2025-06-03,08:57:24.000,154,11079482,5365,0,1748941043,12889.417508369988,33115.56708786001,53513.51839944001 2025-06-03,08:57:25.000,154,11079535,5884,0,1748941044,12888.6293601,32194.94366073,53513.63019336 2025-06-03,08:57:26.000,154,11079506,5605,0,1748941045,12887.982674339997,32657.465276550007,53513.68609032001 2025-06-03,08:57:27.000,154,11079467,5805,0,1748941046,12887.53134157,23434.834728870002,53513.79089712 2025-06-03,08:57:28.000,154,11079512,5285,0,1748941047,12887.147371899999,30352.766321310002,53513.881729680004 2025-06-03,08:57:29.000,154,11079475,5765,0,1748941048,12886.561312929996,29430.81765774,53513.930639520004 2025-06-03,08:57:30.000,154,11079487,5925,0,1748941049,12885.800109899988,29892.29600232,53514.02147208001 2025-06-03,08:57:31.000,154,11079524,5485,0,1748941050,12885.200578309996,27125.60411601,53514.000510720005 2025-06-03,08:57:32.000,154,11079553,6045,0,1748941051,12884.668409819998,32199.27182655,53514.16121448001 2025-06-03,08:57:33.000,154,11079542,5525,0,1748941052,12884.028460369991,28510.560785370006,53514.17518872 2025-06-03,08:57:34.000,154,11079489,6084,0,1748941053,12883.570391289999,30817.423823520003,53514.18217584 2025-06-03,08:57:35.000,154,11079537,6005,0,1748941054,12883.024750179997,34507.1922342,53514.15422736 2025-06-03,08:57:36.000,154,11079428,5405,0,1748941055,12882.52626323999,30817.254644400004,53514.12627888 2025-06-03,08:57:37.000,154,11079536,5645,0,1748941056,12881.953676889992,33583.728007679994,53514.18217584 2025-06-03,08:57:38.000,154,11079471,5925,0,1748941057,12881.47539888,27587.794422720006,53514.12627888 2025-06-03,08:57:39.000,154,11079521,5965,0,1748941058,12881.30699112999,26664.696750960007,53514.16121448001 2025-06-03,08:57:40.000,154,11079520,5245,0,1748941059,12881.19247386,33581.535728250004,53514.12627888 2025-06-03,08:57:41.000,154,11079487,5845,0,1748941060,12880.801767880002,28508.093589869997,53514.133266 2025-06-03,08:57:42.000,154,11079506,5445,0,1748941061,12880.25612677,27585.200342879994,53514.14025312001 2025-06-03,08:57:43.000,154,11079438,5765,0,1748941062,12879.622913630003,30351.751246590007,53514.09134328001 2025-06-03,08:57:44.000,154,11079493,6045,0,1748941063,12879.313043369992,28968.063420630002,53514.07736904 2025-06-03,08:57:45.000,154,11079512,5765,0,1748941064,12879.1985261,28045.889184900007,53514.098330400004 2025-06-03,08:57:46.000,154,11079497,5965,0,1748941065,12878.720248089994,27123.67265439,53514.06339480001 2025-06-03,08:57:47.000,154,11079439,5965,0,1748941066,12878.181343290002,28046.375574870006,53514.06339480001 2025-06-03,08:57:48.000,154,11079419,5765,0,1748941067,12877.52792121999,29891.908300170006,53513.97954936 2025-06-03,08:57:49.000,154,11079385,5765,0,1748941068,12876.706091399996,30815.21744583,53513.902691040006 2025-06-03,08:57:50.000,154,11079500,5405,0,1748941069,12875.985306230003,24359.765174429995,53513.881729680004 2025-06-03,08:57:51.000,154,11079499,6005,0,1748941070,12875.446401429996,27589.098511770004,53513.76993576 2025-06-03,08:57:52.000,154,11079482,5605,0,1748941071,12874.624571610002,24822.526460670008,53513.74198728 2025-06-03,08:57:53.000,154,11079424,5645,0,1748941072,12873.641070349993,28512.788310450007,53513.70006456 2025-06-03,08:57:54.000,154,11079384,5485,0,1748941073,12872.83944946,28513.18306173,53513.63019336 2025-06-03,08:57:55.000,154,11079480,5365,0,1748941074,12871.73469461999,30358.69463964,53513.56032216001 2025-06-03,08:57:56.000,154,11079421,5925,0,1748941075,12870.306596899994,28053.882898320007,53513.46948960001 2025-06-03,08:57:57.000,154,11079494,5605,0,1748941076,12869.006489069994,29438.303833800004,53513.42057976001 2025-06-03,08:57:58.000,154,11079487,5965,0,1748941077,12868.049933049995,34050.70467366,53513.27385024001 2025-06-03,08:57:59.000,154,11079469,5925,0,1748941078,12867.315675259997,28516.122548939995,53513.21795328 2025-06-03,08:58:00.000,154,11079427,5965,0,1748941079,12866.69593473999,32205.869812229997,53513.13410784001 2025-06-03,08:58:01.000,154,11079397,5765,0,1748941080,12866.116612079997,28516.249433279998,53513.10615936001 2025-06-03,08:58:02.000,154,11079502,5405,0,1748941081,12865.389090599994,28516.425661529996,53513.064236640006 2025-06-03,08:58:03.000,154,11079532,5405,0,1748941082,12864.843449489992,29900.31086313,53513.02930104 2025-06-03,08:58:04.000,154,11079443,6045,0,1748941083,12864.964703069993,26672.197025279995,53512.9803912 2025-06-03,08:58:05.000,154,11079427,5925,0,1748941084,12865.261100709999,28056.392388599998,53513.05724952001 2025-06-03,08:58:06.000,154,11079484,5605,0,1748941085,12865.267837019994,30362.88887199,53513.00833968 2025-06-03,08:58:07.000,154,11079535,5725,0,1748941086,12865.079220339998,30363.05100198,53513.08519800001 2025-06-03,08:58:08.000,154,11079447,6084,0,1748941087,12864.924285209992,33130.20108174,53513.10615936001 2025-06-03,08:58:09.000,154,11079452,5485,0,1748941088,12864.944494139992,33129.665347860006,53513.15506920001 2025-06-03,08:58:10.000,154,11079423,5925,0,1748941089,12864.951230450002,29439.424645470004,53513.24590176 2025-06-03,08:58:11.000,154,11079358,5525,0,1748941090,12865.025329859993,23443.484011380002,53513.378657040004 2025-06-03,08:58:12.000,154,11079421,6045,0,1748941091,12865.025329859993,28517.060083229997,53513.30878584 2025-06-03,08:58:13.000,154,11079332,5765,0,1748941092,12865.085956649993,28056.19501296,53513.49045096001 2025-06-03,08:58:14.000,154,11079425,5884,0,1748941093,12865.166792369993,33129.86977263,53513.52538656 2025-06-03,08:58:15.000,154,11079517,5205,0,1748941094,12865.48339894,29901.227250030002,53513.60224488 2025-06-03,08:58:16.000,154,11079404,5684,0,1748941095,12866.103139459992,24366.468897059996,53513.65115472 2025-06-03,08:58:17.000,154,11079441,5765,0,1748941096,12866.911496659995,33129.43272657,53513.8188456 2025-06-03,08:58:18.000,154,11079365,5805,0,1748941097,12867.652490759989,32668.12356111,53513.902691040006 2025-06-03,08:58:19.000,154,11079364,5205,0,1748941098,12868.14424139,27594.766012289998,53514.00749784 2025-06-03,08:58:20.000,154,11079362,5525,0,1748941099,12868.285703900001,29901.354134370005,53514.168201600005 2025-06-03,08:58:21.000,154,11079402,5445,0,1748941100,12868.561892609992,28056.716648579997,53514.24505992 2025-06-03,08:58:22.000,154,11079401,5845,0,1748941101,12868.824608699993,34975.212171420004,53514.405763680006 2025-06-03,08:58:23.000,154,11079399,5165,0,1748941102,12869.208578369995,25750.572621690008,53514.552493200004 2025-06-03,08:58:24.000,154,11079394,4685,0,1748941103,12869.760955789992,30824.0218092,53514.75511968 2025-06-03,08:58:25.000,154,11079484,4685,0,1748941104,12870.49521357999,27134.154710699993,53514.82499088 2025-06-03,08:58:26.000,154,11079380,4645,0,1748941105,12870.966755280002,31746.92915445,53515.125437040006 2025-06-03,08:58:27.000,154,11079422,5645,0,1748941106,12871.222735059993,33131.23730384999,53515.28614080001 2025-06-03,08:58:28.000,154,11079401,6005,0,1748941107,12871.43156066999,29442.096265739994,53515.40492184001 2025-06-03,08:58:29.000,154,11079474,4685,0,1748941108,12871.350724949989,25752.666213300006,53515.65645816 2025-06-03,08:58:30.000,154,11079388,4925,0,1748941109,12871.202526129993,34977.439696500005,53515.705368 2025-06-03,08:58:31.000,154,11079302,4605,0,1748941110,12871.067799930002,28519.92203001,53516.02677552 2025-06-03,08:58:32.000,154,11079355,4925,0,1748941111,12871.465242219994,31748.317833060006,53516.20145352001 2025-06-03,08:58:33.000,154,11079456,5485,0,1748941112,12872.010883329996,28981.266441119995,53516.42504136 2025-06-03,08:58:34.000,154,11079369,5125,0,1748941113,12872.428534549988,27597.62795907,53516.52984816 2025-06-03,08:58:35.000,154,11079382,4725,0,1748941114,12872.489161339989,26675.629951590003,53516.72548752001 2025-06-03,08:58:36.000,154,11079378,5605,0,1748941115,12873.465926290002,34054.849562100004,53516.74644888001 2025-06-03,08:58:37.000,154,11079395,5285,0,1748941116,12874.34164659,30364.672301879997,53516.90715264 2025-06-03,08:58:38.000,154,11079465,6124,0,1748941117,12874.887287699989,28059.508104060005,53517.10977912001 2025-06-03,08:58:39.000,154,11079446,5525,0,1748941118,12875.325147849995,28983.042821879993,53517.3124056 2025-06-03,08:58:40.000,154,11079391,5165,0,1748941119,12875.816898479992,30829.217018010007,53517.46612224001 2025-06-03,08:58:41.000,154,11079505,5044,0,1748941120,12875.749535379997,32213.793034350005,53517.57791616 2025-06-03,08:58:42.000,154,11079420,5565,0,1748941121,12875.944888370002,29447.072951520007,53517.75958128001 2025-06-03,08:58:43.000,154,11079453,5884,0,1748941122,12875.931415749998,31755.663026520007,53517.857400960005 2025-06-03,08:58:44.000,154,11079353,4925,0,1748941123,12876.24802231999,32680.318556009996,53518.06701456001 2025-06-03,08:58:45.000,154,11079495,5884,0,1748941124,12876.221077079994,26224.26710856,53518.26964104 2025-06-03,08:58:46.000,154,11079437,5925,0,1748941125,12875.837107409992,27609.95688744,53518.41637056 2025-06-03,08:58:47.000,154,11079460,5525,0,1748941126,12876.032460399998,31302.164297099996,53518.646945520006 2025-06-03,08:58:48.000,154,11079451,5725,0,1748941127,12876.834081289991,26691.138037590004,53518.89149472 2025-06-03,08:58:49.000,154,11079428,4525,0,1748941128,12877.95904506,30383.85298461,53519.26181208001 2025-06-03,08:58:50.000,154,11079421,5725,0,1748941129,12878.861710599995,31308.092615429996,53519.38059312 2025-06-03,08:58:51.000,154,11079471,5684,0,1748941130,12879.05032727999,32232.853881870004,53519.77885896 2025-06-03,08:58:52.000,154,11079427,4925,0,1748941131,12879.481451120002,24392.19117243,53520.04436952 2025-06-03,08:58:53.000,154,11079481,5925,0,1748941132,12880.101191639995,27623.69564181,53520.24699600001 2025-06-03,08:58:54.000,154,11079504,4645,0,1748941133,12880.0742464,30393.74996313,53520.596352 2025-06-03,08:58:55.000,154,11079430,5365,0,1748941134,12879.434296949992,30394.983560880006,53520.76404288 2025-06-03,08:58:56.000,154,11079426,4445,0,1748941135,12879.252416579991,32242.060045649996,53521.01557920001 2025-06-03,08:58:57.000,154,11079412,4685,0,1748941136,12879.952992819999,26706.660221850005,53521.274102639996 2025-06-03,08:58:58.000,154,11079464,5565,0,1748941137,12880.363907729996,29014.940135130004,53521.51166472 2025-06-03,08:58:59.000,154,11079489,6005,0,1748941138,12880.444743449996,30400.98941964,53521.763201040005 2025-06-03,08:59:00.000,154,11079473,6084,0,1748941139,12880.761350020002,26711.855430659998,53521.95185328001 2025-06-03,08:59:01.000,154,11079481,5805,0,1748941140,12881.084692899989,27636.588500579994,53522.280247919996 2025-06-03,08:59:02.000,154,11079452,5405,0,1748941141,12882.70814360999,31790.570318280006,53522.48986152 2025-06-03,08:59:03.000,154,11079425,5365,0,1748941142,12883.96783357999,29947.265118059993,53522.77633344 2025-06-03,08:59:04.000,154,11079438,5325,0,1748941143,12884.345066939997,28565.868259349998,53523.055818240005 2025-06-03,08:59:05.000,154,11079426,5325,0,1748941144,12884.614519339993,29491.228701839995,53523.342290160006 2025-06-03,08:59:06.000,154,11079400,5405,0,1748941145,12885.308359269991,33184.97282184,53523.57985224001 2025-06-03,08:59:07.000,154,11079517,5965,0,1748941146,12885.928099789999,28570.80969948,53524.0200408 2025-06-03,08:59:08.000,154,11079502,5565,0,1748941147,12886.561312929996,27187.157119170006,53524.348435440006 2025-06-03,08:59:09.000,154,11079471,5845,0,1748941148,12886.864446879998,29957.43701265,53524.70477856001 2025-06-03,08:59:10.000,154,11079394,5405,0,1748941149,12887.881629689997,30881.345334359998,53525.06112168001 2025-06-03,08:59:11.000,154,11079442,5485,0,1748941150,12889.316463720003,29959.53060426,53525.54323296001 2025-06-03,08:59:12.000,154,11079443,5125,0,1748941151,12890.374064390002,30421.735009230004,53526.025344240006 2025-06-03,08:59:13.000,154,11079408,5565,0,1748941152,12891.08137693999,29961.983701499994,53526.44457144 2025-06-03,08:59:14.000,154,11079439,5165,0,1748941153,12891.633754360002,28117.65637743,53526.99655392 2025-06-03,08:59:15.000,154,11079502,5485,0,1748941154,12892.17939546999,32734.075221389998,53527.42276824 2025-06-03,08:59:16.000,154,11079427,5165,0,1748941155,12892.617255619996,34581.35613093,53527.897892400004 2025-06-03,08:59:17.000,154,11079427,6045,0,1748941156,12893.068588389993,29043.841568129996,53528.400965040004 2025-06-03,08:59:18.000,154,11079460,5325,0,1748941157,12893.46603068,30429.841508729995,53528.71538544 2025-06-03,08:59:19.000,154,11079385,5965,0,1748941158,12893.809582490001,23045.708654610004,53529.16256112001 2025-06-03,08:59:20.000,154,11079439,5965,0,1748941159,12894.072298580002,32277.792085620007,53529.65165952 2025-06-03,08:59:21.000,154,11079392,5684,0,1748941160,12893.910627140001,32740.489929689997,53530.04992536001 2025-06-03,08:59:22.000,154,11079421,5884,0,1748941161,12894.058825959997,27663.001590689993,53530.413255600004 2025-06-03,08:59:23.000,154,11079284,5525,0,1748941162,12894.463004559999,28585.901886809996,53530.89536688 2025-06-03,08:59:24.000,154,11079425,5965,0,1748941163,12894.981700429991,33663.72858405,53531.272671360006 2025-06-03,08:59:25.000,154,11079447,5884,0,1748941164,12895.379142719998,32741.004516179994,53531.68491144 2025-06-03,08:59:26.000,154,11079442,5445,0,1748941165,12895.850684419995,25817.292637139995,53532.02728032 2025-06-03,08:59:27.000,154,11079452,5565,0,1748941166,12896.450216010002,31356.639973740006,53532.36266208 2025-06-03,08:59:28.000,154,11079520,5405,0,1748941167,12897.292254759996,30434.28246063,53532.67708248 2025-06-03,08:59:29.000,154,11079393,6084,0,1748941168,12897.831159560003,30896.881616879997,53533.1032968 2025-06-03,08:59:30.000,154,11079501,5884,0,1748941169,12897.945676829993,29513.292478739997,53533.452652800006 2025-06-03,08:59:31.000,154,11079440,4885,0,1748941170,12897.743587529993,33668.78281026,53533.80899592001 2025-06-03,08:59:32.000,154,11079469,5884,0,1748941171,12897.521289299992,30438.547184280003,53534.13040344 2025-06-03,08:59:33.000,154,11079420,5525,0,1748941172,12897.433717269996,30439.414227269997,53534.42386248 2025-06-03,08:59:34.000,154,11079436,5485,0,1748941173,12897.581916089992,25362.214902599997,53534.68238592 2025-06-03,08:59:35.000,154,11079423,5965,0,1748941174,12897.817686939998,28132.40315739,53535.03872904 2025-06-03,08:59:36.000,154,11079419,5765,0,1748941175,12897.514552989996,26286.736498619997,53535.36013656 2025-06-03,08:59:37.000,154,11079383,5765,0,1748941176,12896.867867229994,29979.85324605,53535.62564712001 2025-06-03,08:59:38.000,154,11079412,5485,0,1748941177,12896.382852909992,34134.25801155,53535.8632092 2025-06-03,08:59:39.000,154,11079421,6205,0,1748941178,12896.072982649996,33672.709175669996,53536.05186144 2025-06-03,08:59:40.000,154,11079425,5925,0,1748941179,12895.567759399994,29518.07883801,53536.25448792001 2025-06-03,08:59:41.000,154,11079388,5365,0,1748941180,12894.86718316,30902.965016069997,53536.42217880001 2025-06-03,08:59:42.000,154,11079358,5765,0,1748941181,12894.159870609998,24439.772799929997,53536.64576664 2025-06-03,08:59:43.000,154,11079446,5845,0,1748941182,12893.27741399999,27670.76973195,53536.89031584 2025-06-03,08:59:44.000,154,11079441,5925,0,1748941183,12892.556628829996,29978.549157,53537.09294232001 2025-06-03,08:59:45.000,154,11079526,5485,0,1748941184,12892.374748459995,31824.42728967,53537.26063320001 2025-06-03,08:59:46.000,154,11079483,5845,0,1748941185,12892.543156209991,32746.735458869996,53537.505182400004 2025-06-03,08:59:47.000,154,11079434,5485,0,1748941186,12892.704827649992,28591.181685179996,53537.7497316 2025-06-03,08:59:48.000,154,11079449,6045,0,1748941187,12892.994488980003,29513.454608729997,53537.980306560006 2025-06-03,08:59:49.000,154,11079477,5965,0,1748941188,12893.553602709995,32743.732529490007,53538.25280424 2025-06-03,08:59:50.000,154,11079522,5605,0,1748941189,12894.166606919993,27204.159620730003,53538.59517312 2025-06-03,08:59:51.000,154,11079463,5965,0,1748941190,12894.68530279,27665.433540540005,53538.9026064 2025-06-03,08:59:52.000,154,11079431,5925,0,1748941191,12894.961491499991,28588.164657539994,53539.17510408001 2025-06-03,08:59:53.000,154,11079395,6205,0,1748941192,12895.190526040002,23510.41550073,53539.54542144 2025-06-03,08:59:54.000,154,11079463,5925,0,1748941193,12895.473451059988,29049.671198640004,53539.873816080006 2025-06-03,08:59:55.000,154,11079480,5325,0,1748941194,12895.86415704,31357.690294109998,53540.22317208 2025-06-03,08:59:56.000,154,11079461,5965,0,1748941195,12895.93825644999,29049.762837329996,53540.53759248001 2025-06-03,08:59:57.000,154,11079397,5805,0,1748941196,12896.1066642,21664.509171540005,53540.93585832 2025-06-03,08:59:58.000,154,11079448,5525,0,1748941197,12896.551260660002,25818.963280950004,53541.30617568001 2025-06-03,08:59:59.000,154,11079466,5565,0,1748941198,12897.13731962999,27665.144526210002,53541.70444152 2025-06-03,09:00:00.000,154,11079398,5765,0,1748941199,12897.763796459993,30434.57147496,53542.02584904001 2025-06-03,09:00:01.000,154,11079493,5005,0,1748941200,12898.349855429995,28126.249266900006,53542.368217920004 2025-06-03,09:00:02.000,154,11079466,5645,0,1748941201,12898.686670930001,27664.298630610007,53542.76648376001 2025-06-03,09:00:03.000,154,11079533,5325,0,1748941202,12899.003277499993,30895.013597430006,53543.26955640001 2025-06-03,09:00:04.000,154,11079370,5125,0,1748941203,12899.47481919999,27663.692405430003,53543.6189124 2025-06-03,09:00:05.000,154,11079475,5405,0,1748941204,12900.081087099992,29048.254323510002,53543.9333328 2025-06-03,09:00:06.000,154,11079452,4445,0,1748941205,12900.458320459999,29509.323818549994,53544.39448272001 2025-06-03,09:00:07.000,154,11079511,6084,0,1748941206,12900.768190719995,28585.634019870005,53544.785761440005 2025-06-03,09:00:08.000,154,11079489,6005,0,1748941207,12901.286886590002,30893.3147571,53545.25389848 2025-06-03,09:00:09.000,154,11079426,4605,0,1748941208,12901.583284229993,34124.18480478,53545.69408704001 2025-06-03,09:00:10.000,154,11079454,4485,0,1748941209,12901.87968187,28585.260415979996,53546.078378640006 2025-06-03,09:00:11.000,154,11079432,4925,0,1748941210,12901.89315448999,34124.32578738,53546.5185672 2025-06-03,09:00:12.000,154,11079484,4845,0,1748941211,12901.85273662999,29508.351038609995,53546.90984592001 2025-06-03,09:00:13.000,154,11079448,4925,0,1748941212,12901.758428289999,30431.357071680002,53547.37099584001 2025-06-03,09:00:14.000,154,11079462,5765,0,1748941213,12901.684328879994,26738.924089859996,53547.76926168 2025-06-03,09:00:15.000,154,11079404,5445,0,1748941214,12901.637174709998,27200.931119190005,53548.2653472 2025-06-03,09:00:16.000,154,11079421,4885,0,1748941215,12901.623702089993,25354.8133161,53548.69854864 2025-06-03,09:00:17.000,154,11079447,6005,0,1748941216,12901.226259800002,29048.042849610007,53549.11078872 2025-06-03,09:00:18.000,154,11079443,6124,0,1748941217,12900.72103655,29510.37413892,53549.53700304 2025-06-03,09:00:19.000,154,11079470,5325,0,1748941218,12900.175395439997,32280.09715113,53549.97719160001 2025-06-03,09:00:20.000,154,11079438,5605,0,1748941219,12899.73753528999,30895.39425045,53550.43135440001 2025-06-03,09:00:21.000,154,11079507,5725,0,1748941220,12899.265993589994,26279.595729930006,53550.752761920005 2025-06-03,09:00:22.000,154,11079464,5765,0,1748941221,12898.646253070001,24894.554471010008,53551.2348732 2025-06-03,09:00:23.000,154,11079425,6124,0,1748941222,12898.17471136999,35049.728524649996,53551.59820344 2025-06-03,09:00:24.000,154,11079485,5884,0,1748941223,12897.871577419988,27203.39126556,53551.996469280006 2025-06-03,09:00:25.000,154,11079386,5684,0,1748941224,12897.440453579991,29973.44558688,53552.42268360001 2025-06-03,09:00:26.000,154,11079372,5325,0,1748941225,12896.928494019994,27204.159620730003,53552.834923680006 2025-06-03,09:00:27.000,154,11079465,5965,0,1748941226,12896.531051730002,28589.581532669996,53553.2262024 2025-06-03,09:00:28.000,154,11079449,5925,0,1748941227,12896.221181469991,26743.795038690005,53553.63145536 2025-06-03,09:00:29.000,154,11079433,5765,0,1748941228,12895.749639769994,30437.031621329996,53553.98081136001 2025-06-03,09:00:30.000,154,11079420,5165,0,1748941229,12895.77658500999,29514.441486929994,53554.36510296001 2025-06-03,09:00:31.000,154,11079431,6245,0,1748941230,12895.951729069995,32284.58039781,53554.9031112 2025-06-03,09:00:32.000,154,11079487,5965,0,1748941231,12896.234654089996,30899.933890169996,53555.23849296 2025-06-03,09:00:33.000,154,11079368,5605,0,1748941232,12896.537788039997,35053.802921790004,53555.629771679996 2025-06-03,09:00:34.000,154,11079456,5445,0,1748941233,12896.692723169988,34592.155398090006,53555.97912768 2025-06-03,09:00:35.000,154,11079430,5365,0,1748941234,12896.760086269998,29976.96310275,53556.43329048 2025-06-03,09:00:36.000,154,11079438,5445,0,1748941235,12897.02280236,29977.92883356,53556.78264648001 2025-06-03,09:00:37.000,154,11079393,5965,0,1748941236,12897.440453579991,28131.818079599994,53557.15995096 2025-06-03,09:00:38.000,154,11079487,5684,0,1748941237,12897.709905980002,28593.38101374,53557.61411376 2025-06-03,09:00:39.000,154,11079463,6045,0,1748941238,12897.952413139988,29516.598520710002,53557.93552128001 2025-06-03,09:00:40.000,154,11079444,5525,0,1748941239,12898.309437569995,28132.170536100006,53558.27090304001 2025-06-03,09:00:41.000,154,11079439,5765,0,1748941240,12898.52499949,29056.403117790003,53558.7110916 2025-06-03,09:00:42.000,154,11079461,5884,0,1748941241,12898.875287609997,29057.122129049996,53559.03249912001 2025-06-03,09:00:43.000,154,11079421,5805,0,1748941242,12899.488291819995,30904.318449030005,53559.402816480004 2025-06-03,09:00:44.000,154,11079440,5605,0,1748941243,12900.168659130002,32289.366757080003,53559.759159600006 2025-06-03,09:00:45.000,154,11079490,5525,0,1748941244,12900.828817509995,25826.646832650003,53560.1085156 2025-06-03,09:00:46.000,154,11079410,5645,0,1748941245,12901.091533599996,32290.388880929997,53560.3880004 2025-06-03,09:00:47.000,154,11079436,5605,0,1748941246,12900.92312585,30444.34861827,53560.73036928 2025-06-03,09:00:48.000,154,11079468,5645,0,1748941247,12901.078060979991,29059.582275420005,53560.98889272 2025-06-03,09:00:49.000,154,11079426,5605,0,1748941248,12901.616965779998,28136.463456269994,53561.42209416 2025-06-03,09:00:50.000,154,11079496,5405,0,1748941249,12901.731483049989,29522.167333410005,53561.68760472 2025-06-03,09:00:51.000,154,11079464,5165,0,1748941250,12901.408140170002,33677.92553187,53562.05792208001 2025-06-03,09:00:52.000,154,11079446,5884,0,1748941251,12901.091533599996,29985.344518319995,53562.29548416001 2025-06-03,09:00:53.000,154,11079442,5125,0,1748941252,12900.92312585,28600.74030546,53562.63086592001 2025-06-03,09:00:54.000,154,11079462,5365,0,1748941253,12901.098269909991,29985.993038279994,53562.79156968 2025-06-03,09:00:55.000,154,11079454,5684,0,1748941254,12901.603493159993,28601.120958479994,53563.13393856001 2025-06-03,09:00:56.000,154,11079505,5285,0,1748941255,12902.256915229991,28601.170302390005,53563.39944912001 2025-06-03,09:00:57.000,154,11079434,4445,0,1748941256,12902.708248000003,28601.191449780003,53563.69290816 2025-06-03,09:00:58.000,154,11079403,6045,0,1748941257,12903.045063499994,30448.091706299994,53563.951431600006 2025-06-03,09:00:59.000,154,11079442,5725,0,1748941258,12903.610913539997,30447.781544579993,53564.14707096 2025-06-03,09:01:00.000,154,11079433,6045,0,1748941259,12904.27780823,28138.423114410005,53564.41258152 2025-06-03,09:01:01.000,154,11079436,5445,0,1748941260,12904.809976719996,29984.3294436,53564.6850792 2025-06-03,09:01:02.000,154,11079414,5605,0,1748941261,12905.160264839993,26290.352702310003,53564.901679919996 2025-06-03,09:01:03.000,154,11079485,6245,0,1748941262,12905.47013509999,29983.166337150004,53565.2091132 2025-06-03,09:01:04.000,154,11079510,5445,0,1748941263,12905.82042322,29059.709159759994,53565.390778320005 2025-06-03,09:01:05.000,154,11079502,5445,0,1748941264,12906.453636359998,32291.023302629997,53565.572443439996 2025-06-03,09:01:06.000,154,11079437,5085,0,1748941265,12907.221575700001,29521.124062169998,53565.74712144001 2025-06-03,09:01:07.000,154,11079466,4445,0,1748941266,12908.07035075999,29983.102894979995,53565.9776964 2025-06-03,09:01:08.000,154,11079499,5205,0,1748941267,12909.101006189994,29983.124042370007,53566.05455472001 2025-06-03,09:01:09.000,154,11079532,4845,0,1748941268,12910.300069369994,31367.75645175,53566.278142560004 2025-06-03,09:01:10.000,154,11079428,4605,0,1748941269,12911.445242069989,29520.93373566,53566.45980768001 2025-06-03,09:01:11.000,154,11079432,5044,0,1748941270,12912.95417551,25827.64075998,53566.613524320004 2025-06-03,09:01:12.000,154,11079434,4805,0,1748941271,12914.644989319997,31828.854143310004,53566.83711216 2025-06-03,09:01:13.000,154,11079532,6005,0,1748941272,12916.140450139988,25365.54209196,53567.07467424 2025-06-03,09:01:14.000,154,11079445,6205,0,1748941273,12917.305831769998,25826.921748720008,53567.15153256 2025-06-03,09:01:15.000,154,11079461,5044,0,1748941274,12918.397113990002,26750.308434809995,53567.31922344 2025-06-03,09:01:16.000,154,11079476,4805,0,1748941275,12919.23241643,33213.162292709996,53567.45896584 2025-06-03,09:01:17.000,154,11079388,5725,0,1748941276,12920.10140041999,34135.837016670004,53567.584734 2025-06-03,09:01:18.000,154,11079474,5645,0,1748941277,12921.071429059994,27210.313511219996,53567.6546052 2025-06-03,09:01:19.000,154,11079537,6005,0,1748941278,12921.994303530002,27210.024496889993,53567.82928320001 2025-06-03,09:01:20.000,154,11079524,5645,0,1748941279,12922.54668095,27209.834170379996,53567.94806424001 2025-06-03,09:01:21.000,154,11079494,5565,0,1748941280,12922.82286965999,26748.102057120006,53568.024922560006 2025-06-03,09:01:22.000,154,11079453,5245,0,1748941281,12923.085585749992,27670.93186194,53568.0388968 2025-06-03,09:01:23.000,154,11079472,5684,0,1748941282,12924.00172390999,33671.45443052999,53568.09479376001 2025-06-03,09:01:24.000,154,11079391,6245,0,1748941283,12924.99869778999,31362.751569450003,53568.22056192 2025-06-03,09:01:25.000,154,11079449,6284,0,1748941284,12925.726219269993,33208.3195404,53568.25549752 2025-06-03,09:01:26.000,154,11079557,5805,0,1748941285,12926.292069309995,29514.786894300007,53568.241523280005 2025-06-03,09:01:27.000,154,11079491,5044,0,1748941286,12926.864655659992,29975.898684119995,53568.36729144 2025-06-03,09:01:28.000,154,11079465,6405,0,1748941287,12927.450714629995,32745.029569410006,53568.27645888 2025-06-03,09:01:29.000,154,11079467,5125,0,1748941288,12927.888574780001,25820.45769651,53568.26947176 2025-06-03,09:01:30.000,154,11079505,6045,0,1748941289,12928.131081940002,30436.108185300007,53568.36729144 2025-06-03,09:01:31.000,154,11079450,5605,0,1748941290,12928.461161129999,29050.85545248,53568.290433120004 2025-06-03,09:01:32.000,154,11079475,5285,0,1748941291,12928.75755876999,29973.7557486,53568.34633008 2025-06-03,09:01:33.000,154,11079438,5485,0,1748941292,12929.175209989997,26742.032756190005,53568.30440736001 2025-06-03,09:01:34.000,154,11079242,5605,0,1748941293,12929.512025489988,25818.617873580006,53568.26947176 2025-06-03,09:01:35.000,154,11079476,5485,0,1748941294,12929.788214199994,31818.879624359994,53568.15767784 2025-06-03,09:01:36.000,154,11079438,5765,0,1748941295,12930.111557079996,29510.571514559997,53568.15767784 2025-06-03,09:01:37.000,154,11079410,5605,0,1748941296,12930.421427339992,26279.18688039,53568.12972936 2025-06-03,09:01:38.000,154,11079412,5325,0,1748941297,12930.724561289993,28587.13548456,53568.0388968 2025-06-03,09:01:39.000,154,11079456,5725,0,1748941298,12931.04116786,28587.354007589995,53567.94806424001 2025-06-03,09:01:40.000,154,11079502,5525,0,1748941299,12931.34430181,26279.158683870002,53567.94107712 2025-06-03,09:01:41.000,154,11079354,5325,0,1748941300,12931.586808970002,31356.39325419,53567.857231680005 2025-06-03,09:01:42.000,154,11079462,5845,0,1748941301,12931.964042329993,26278.503114780004,53567.81530896 2025-06-03,09:01:43.000,154,11079508,5645,0,1748941302,12932.166131629994,33663.12940799999,53567.75941200001 2025-06-03,09:01:44.000,154,11079484,5765,0,1748941303,12932.078559599999,26738.853598560003,53567.71748928 2025-06-03,09:01:45.000,154,11079481,5044,0,1748941304,12931.984251259993,31354.419497790004,53567.64761808 2025-06-03,09:01:46.000,154,11079534,5605,0,1748941305,12932.267176279995,27199.753914479996,53567.64761808 2025-06-03,09:01:47.000,154,11079477,5005,0,1748941306,12932.49621081999,28122.569621040006,53567.5497984 2025-06-03,09:01:48.000,154,11079529,5165,0,1748941307,12932.577046539991,28122.252410190005,53567.53582416 2025-06-03,09:01:49.000,154,11079510,4805,0,1748941308,12932.913862039997,29045.06811675,53567.46595296001 2025-06-03,09:01:50.000,154,11079472,5765,0,1748941309,12933.39887636,29045.096313269998,53567.36813328 2025-06-03,09:01:51.000,154,11079399,6245,0,1748941310,12933.816527579991,26737.309839089998,53567.24236512 2025-06-03,09:01:52.000,154,11079534,4765,0,1748941311,12934.085979980002,29506.652198280004,53567.165506800004 2025-06-03,09:01:53.000,154,11079509,6245,0,1748941312,12934.65183001999,29968.116444600004,53567.17948104001 2025-06-03,09:01:54.000,154,11079478,4525,0,1748941313,12935.123371720001,29968.264476330005,53567.01179016001 2025-06-03,09:01:55.000,154,11079484,5645,0,1748941314,12935.541022939993,28583.63206695,53566.89300912001 2025-06-03,09:01:56.000,154,11079463,5884,0,1748941315,12936.10013667,26275.479038010002,53566.781215200004 2025-06-03,09:01:57.000,154,11079480,5325,0,1748941316,12936.868076009989,29967.467924640005,53566.65544704001 2025-06-03,09:01:58.000,154,11079496,5605,0,1748941317,12937.730323689997,31813.04999385,53566.64845992 2025-06-03,09:01:59.000,154,11079499,5485,0,1748941318,12938.55888982,29042.98157427,53566.45980768001 2025-06-03,09:02:00.000,154,11079455,5965,0,1748941319,12939.48850059999,29504.036971049994,53566.3270524 2025-06-03,09:02:01.000,154,11079421,5285,0,1748941320,12940.337275659993,27657.3411393,53566.3270524 2025-06-03,09:02:02.000,154,11079463,5884,0,1748941321,12940.781872119995,24887.843699250006,53566.13840016 2025-06-03,09:02:03.000,154,11079486,4645,0,1748941322,12941.05132451999,30426.613007189997,53566.03359336001 2025-06-03,09:02:04.000,154,11079510,4845,0,1748941323,12941.401612640002,30426.507270240007,53565.92179944 2025-06-03,09:02:05.000,154,11079436,5645,0,1748941324,12942.02808946999,33195.65225379,53565.907825199996 2025-06-03,09:02:06.000,154,11079493,6165,0,1748941325,12942.641093680002,29041.480109580007,53565.71917296001 2025-06-03,09:02:07.000,154,11079520,4485,0,1748941326,12943.24736157999,25810.497275820002,53565.62135328001 2025-06-03,09:02:08.000,154,11079507,5125,0,1748941327,12944.123081879989,28579.747996320002,53565.46763664 2025-06-03,09:02:09.000,154,11079510,5565,0,1748941328,12945.335617679993,30887.788239179994,53565.460649520006 2025-06-03,09:02:10.000,154,11079518,4925,0,1748941329,12946.467317759998,29041.473060450007,53565.341868480005 2025-06-03,09:02:11.000,154,11079541,5325,0,1748941330,12946.979277319995,32733.807354450008,53565.37680408 2025-06-03,09:02:12.000,154,11079219,5125,0,1748941331,12947.12747613999,30426.049076790005,53565.16020336 2025-06-03,09:02:13.000,154,11079319,5085,0,1748941332,12947.19483924,34579.854666240004,53565.16719048001 2025-06-03,09:02:14.000,154,11079434,5405,0,1748941333,12947.09379459,27656.52344022,53565.104306400004 2025-06-03,09:02:15.000,154,11079470,4885,0,1748941334,12946.8310785,28579.522424159994,53564.99251248 2025-06-03,09:02:16.000,154,11079368,4605,0,1748941335,12946.938859459995,34579.311883229995,53564.8946928 2025-06-03,09:02:17.000,154,11079490,5485,0,1748941336,12947.04664041999,29963.37238011,53564.85975720001 2025-06-03,09:02:18.000,154,11079490,5684,0,1748941337,12947.11400352,30424.900068600007,53564.77591176 2025-06-03,09:02:19.000,154,11079547,5845,0,1748941338,12947.316092820001,28578.930297240004,53564.601233760004 2025-06-03,09:02:20.000,154,11079490,4565,0,1748941339,12947.484500569997,33656.08732712999,53564.60822088 2025-06-03,09:02:21.000,154,11079485,5884,0,1748941340,12947.727007729998,29963.99975268,53564.47546560001 2025-06-03,09:02:22.000,154,11079249,6084,0,1748941341,12948.17160419,27656.304917190006,53564.39860728001 2025-06-03,09:02:23.000,154,11079418,4605,0,1748941342,12948.481474449996,30425.372360309993,53564.34969744 2025-06-03,09:02:24.000,154,11079551,5165,0,1748941343,12948.589255409992,25347.95451261,53564.3007876 2025-06-03,09:02:25.000,154,11079436,5525,0,1748941344,12948.602728029997,29501.710758150002,53564.22392928 2025-06-03,09:02:26.000,154,11079404,5485,0,1748941345,12948.730717919992,33655.438807169994,53564.18200656 2025-06-03,09:02:27.000,154,11079490,4605,0,1748941346,12948.865444119998,30424.420727760007,53564.14008384001 2025-06-03,09:02:28.000,154,11079467,5085,0,1748941347,12948.885653049998,22578.139861710006,53564.1261096 2025-06-03,09:02:29.000,154,11079471,6084,0,1748941348,12948.905861979998,28116.422779679997,53563.9863672 2025-06-03,09:02:30.000,154,11079445,5285,0,1748941349,12949.107951279999,23500.920322620004,53564.00732856 2025-06-03,09:02:31.000,154,11079441,5044,0,1748941350,12949.37066737,29962.427796689997,53563.93745736 2025-06-03,09:02:32.000,154,11079460,5925,0,1748941351,12949.256150099995,30423.906141269996,53563.9863672 2025-06-03,09:02:33.000,154,11079439,6284,0,1748941352,12948.946279839998,30423.518439120002,53563.97239296001 2025-06-03,09:02:34.000,154,11079513,5925,0,1748941353,12948.690300059992,29961.546655440005,53564.02130280001 2025-06-03,09:02:35.000,154,11079518,4725,0,1748941354,12948.697036370002,34576.29485559001,53564.08418688 2025-06-03,09:02:36.000,154,11079456,5805,0,1748941355,12948.636409580002,27191.435941079995,53564.0562384 2025-06-03,09:02:37.000,154,11079423,6005,0,1748941356,12948.703772679997,29960.031092489997,53564.20296792 2025-06-03,09:02:38.000,154,11079513,5245,0,1748941357,12948.454529210001,27651.659540520006,53564.25886488001 2025-06-03,09:02:39.000,154,11079467,5165,0,1748941358,12948.057086919995,32727.681660479997,53564.30777472001 2025-06-03,09:02:40.000,154,11079501,5044,0,1748941359,12947.700062489988,31804.027107450005,53564.34969744 2025-06-03,09:02:41.000,154,11079507,5165,0,1748941360,12947.511445809992,27188.595141690006,53564.48245272 2025-06-03,09:02:42.000,154,11079469,5884,0,1748941361,12947.538391050002,30419.006995920005,53564.60822088 2025-06-03,09:02:43.000,154,11079466,5605,0,1748941362,12947.720271419988,29034.163112640003,53564.66411784001 2025-06-03,09:02:44.000,154,11079463,5925,0,1748941363,12947.491236879992,30418.619293769996,53564.80386024 2025-06-03,09:02:45.000,154,11079486,5485,0,1748941364,12946.696352299994,31341.110740350006,53564.936615520004 2025-06-03,09:02:46.000,154,11079442,4645,0,1748941365,12946.009248679991,30879.294037529995,53564.94360264 2025-06-03,09:02:47.000,154,11079437,6045,0,1748941366,12945.557915909994,31802.504495369998,53565.02046096 2025-06-03,09:02:48.000,154,11079445,4925,0,1748941367,12945.126792069997,25341.941604720007,53565.16719048001 2025-06-03,09:02:49.000,154,11079492,5445,0,1748941368,12944.742822399996,26727.116797110008,53565.223087440005 2025-06-03,09:02:50.000,154,11079458,4685,0,1748941369,12944.001828299988,27189.377595120008,53565.20212608 2025-06-03,09:02:51.000,154,11079469,6124,0,1748941370,12943.260834199995,31343.824655400007,53565.237061679996 2025-06-03,09:02:52.000,154,11079448,4765,0,1748941371,12942.843182979988,26267.49942285,53565.24404880001 2025-06-03,09:02:53.000,154,11079376,5684,0,1748941372,12942.10892518999,28113.744110280008,53565.29994576 2025-06-03,09:02:54.000,154,11079448,5525,0,1748941373,12941.354458469992,26729.414813490002,53565.404752559996 2025-06-03,09:02:55.000,154,11079334,5485,0,1748941374,12940.76839949999,31345.1639901,53565.43270104001 2025-06-03,09:02:56.000,154,11079457,6124,0,1748941375,12940.505683409989,29037.483252870006,53565.509559360005 2025-06-03,09:02:57.000,154,11079443,5125,0,1748941376,12940.209285769997,32268.557725320003,53565.628340400006 2025-06-03,09:02:58.000,154,11079379,5925,0,1748941377,12939.54912738999,31807.868883300005,53565.69122448 2025-06-03,09:02:59.000,154,11079419,5365,0,1748941378,12938.956332109992,27654.655420769996,53565.85891536 2025-06-03,09:03:00.000,154,11079405,5245,0,1748941379,12938.32985527999,26732.14987593,53565.86590248001 2025-06-03,09:03:01.000,154,11079448,5445,0,1748941380,12937.528234389996,29501.499284250007,53565.93577368001 2025-06-03,09:03:02.000,154,11079366,5285,0,1748941381,12936.881548629994,28116.732941399998,53566.061541840005 2025-06-03,09:03:03.000,154,11079401,6405,0,1748941382,12935.87783844,32732.009826299996,53566.19429712 2025-06-03,09:03:04.000,154,11079406,5645,0,1748941383,12935.163789580001,29501.57682468,53566.29211680001 2025-06-03,09:03:05.000,154,11079415,5845,0,1748941384,12934.503631199994,31347.941347319997,53566.410897839996 2025-06-03,09:03:06.000,154,11079420,5525,0,1748941385,12933.627910899995,29502.176000730004,53566.49474328 2025-06-03,09:03:07.000,154,11079196,5565,0,1748941386,12932.651145949996,24887.216326680005,53566.65544704001 2025-06-03,09:03:08.000,154,11079383,5245,0,1748941387,12931.957306019998,27195.312962580007,53566.6414728 2025-06-03,09:03:09.000,154,11079403,6084,0,1748941388,12931.4049286,28119.376365150005,53566.71833112 2025-06-03,09:03:10.000,154,11079477,6045,0,1748941389,12931.189366679995,28119.686526870006,53566.802176560006 2025-06-03,09:03:11.000,154,11079417,5205,0,1748941390,12930.610044020003,33198.288628409995,53566.83012504 2025-06-03,09:03:12.000,154,11079441,5805,0,1748941391,12929.95662194999,28123.549450110004,53566.9558932 2025-06-03,09:03:13.000,154,11079344,5684,0,1748941392,12928.8451308,30432.929027670005,53566.94191896001 2025-06-03,09:03:14.000,154,11079478,5525,0,1748941393,12928.380325409998,28586.768929800004,53566.99082880001 2025-06-03,09:03:15.000,154,11079398,5285,0,1748941394,12926.689511600001,34126.214954220006,53567.137558320006 2025-06-03,09:03:16.000,154,11079415,6405,0,1748941395,12924.735981699989,24434.591689380002,53567.22839088001 2025-06-03,09:03:17.000,154,11079447,5605,0,1748941396,12922.56015356999,32282.423364029994,53567.36114616 2025-06-03,09:03:18.000,154,11079416,5485,0,1748941397,12920.903021309998,28127.074015110004,53567.49390144001 2025-06-03,09:03:19.000,154,11079481,5884,0,1748941398,12920.034037319994,29048.627927399997,53567.619669600004 2025-06-03,09:03:20.000,154,11079392,5485,0,1748941399,12919.245889049991,28124.71960569,53567.71748928 2025-06-03,09:03:21.000,154,11079376,5405,0,1748941400,12917.90536335999,29049.08612085,53567.89216728 2025-06-03,09:03:22.000,154,11079423,5845,0,1748941401,12917.191314499993,28589.271370949995,53568.06684528001 2025-06-03,09:03:23.000,154,11079415,6005,0,1748941402,12916.207813239998,34129.35181707,53568.4231884 2025-06-03,09:03:24.000,154,11079412,5725,0,1748941403,12915.042431609989,30436.235069639995,53568.65376336 2025-06-03,09:03:25.000,154,11079448,5525,0,1748941404,12914.23407441,28127.877615930003,53568.91927392 2025-06-03,09:03:26.000,154,11079517,5884,0,1748941405,12912.799240379994,25819.97835567,53569.20574584 2025-06-03,09:03:27.000,154,11079475,6005,0,1748941406,12911.243152769988,29974.432465079997,53569.56208896 2025-06-03,09:03:28.000,154,11079450,4605,0,1748941407,12909.882418150002,25820.1263874,53569.89747072 2025-06-03,09:03:29.000,154,11079530,4805,0,1748941408,12908.272440059991,35514.252093389994,53570.31669792001 2025-06-03,09:03:30.000,154,11079550,5405,0,1748941409,12907.592072749998,26743.3509435,53570.61015696001 2025-06-03,09:03:31.000,154,11079427,6084,0,1748941410,12906.945386989995,34128.18166149,53571.05034552 2025-06-03,09:03:32.000,154,11079446,5684,0,1748941411,12906.096611929992,30435.614746199994,53571.38572728 2025-06-03,09:03:33.000,154,11079481,6205,0,1748941412,12905.099638049993,26282.161613250006,53571.6721992 2025-06-03,09:03:34.000,154,11079514,5405,0,1748941413,12904.648305279996,20744.111316569994,53572.028542320004 2025-06-03,09:03:35.000,154,11079561,5165,0,1748941414,12904.001619519993,33670.143292349996,53572.34296272 2025-06-03,09:03:36.000,154,11079476,5445,0,1748941415,12904.143082029994,29054.168543580003,53572.79712552 2025-06-03,09:03:37.000,154,11079461,5884,0,1748941416,12904.156554649999,29054.450508780006,53573.18840424 2025-06-03,09:03:38.000,154,11079531,5205,0,1748941417,12904.129609409989,29053.900676639998,53573.79628368001 2025-06-03,09:03:39.000,154,11079481,5285,0,1748941418,12902.681302759993,28592.704297260003,53574.376214640004 2025-06-03,09:03:40.000,154,11079447,5285,0,1748941419,12902.06156224,30901.280274000004,53574.8862744 2025-06-03,09:03:41.000,154,11079461,5245,0,1748941420,12901.778637219999,23977.46265801,53575.27755312001 2025-06-03,09:03:42.000,154,11079479,5085,0,1748941421,12901.354249689997,26285.946996059996,53575.74569016 2025-06-03,09:03:43.000,154,11079446,5605,0,1748941422,12900.492002009989,34594.671937499996,53576.32562112 2025-06-03,09:03:44.000,154,11079472,5565,0,1748941423,12900.79513595999,30901.195684439997,53576.842668000005 2025-06-03,09:03:45.000,154,11079455,6165,0,1748941424,12901.199314559992,26285.171591759994,53577.44356032 2025-06-03,09:03:46.000,154,11079457,5765,0,1748941425,12900.390957359989,30438.91373904,53578.05842688001 2025-06-03,09:03:47.000,154,11079498,5485,0,1748941426,12900.229285920002,34593.938827980004,53578.63137072001 2025-06-03,09:03:48.000,154,11079455,5965,0,1748941427,12900.646937139994,23977.053808469995,53579.120469120004 2025-06-03,09:03:49.000,154,11079468,5485,0,1748941428,12900.84229013,32286.970052880002,53579.60956752 2025-06-03,09:03:50.000,154,11079540,5245,0,1748941429,12901.219523489992,29979.874393439997,53580.0567432 2025-06-03,09:03:51.000,154,11079431,6005,0,1748941430,12901.91336341999,29981.975034179995,53580.6157128 2025-06-03,09:03:52.000,154,11079452,5805,0,1748941431,12902.250178919996,30906.108928050002,53581.09083696 2025-06-03,09:03:53.000,154,11079494,5605,0,1748941432,12902.883392059994,31367.333503949994,53581.6637808 2025-06-03,09:03:54.000,154,11079417,6084,0,1748941433,12903.30104328,27212.082842849995,53582.17384056 2025-06-03,09:03:55.000,154,11079491,6045,0,1748941434,12902.822765269993,31367.079735270003,53582.73281016001 2025-06-03,09:03:56.000,154,11079430,4845,0,1748941435,12901.926836039995,27212.252021969995,53583.25684416001 2025-06-03,09:03:57.000,154,11079438,5205,0,1748941436,12901.95378127999,28135.074777660004,53583.67607136 2025-06-03,09:03:58.000,154,11079482,5605,0,1748941437,12902.20302475,28595.820012719996,53584.29093792001 2025-06-03,09:03:59.000,154,11079402,5645,0,1748941438,12901.77190090999,28133.876425559996,53584.80099768 2025-06-03,09:04:00.000,154,11079461,6245,0,1748941439,12901.219523489992,32750.034451710002,53585.2621476 2025-06-03,09:04:01.000,154,11079446,5605,0,1748941440,12901.630438399989,28133.650853400002,53585.611503600005 2025-06-03,09:04:02.000,154,11079477,6005,0,1748941441,12902.17607950999,28596.073781400002,53586.08662776001 2025-06-03,09:04:03.000,154,11079533,4925,0,1748941442,12902.357959879992,31828.07873901,53586.54079056001 2025-06-03,09:04:04.000,154,11079442,5525,0,1748941443,12902.526367630002,32289.07774275,53586.99495336001 2025-06-03,09:04:05.000,154,11079434,5405,0,1748941444,12902.472477149997,28594.854281909997,53587.6028328 2025-06-03,09:04:06.000,154,11079407,5965,0,1748941445,12902.593730729997,26286.525024720002,53588.11987968001 2025-06-03,09:04:07.000,154,11079499,5845,0,1748941446,12902.600467039993,28133.02348083,53588.699810640006 2025-06-03,09:04:08.000,154,11079505,5925,0,1748941447,12903.146108149995,26748.214843199996,53589.24480600001 2025-06-03,09:04:09.000,154,11079511,5684,0,1748941448,12903.550286749996,32287.139232,53589.76185288 2025-06-03,09:04:10.000,154,11079361,5884,0,1748941449,12903.907311180003,28132.332666090006,53590.355758080004 2025-06-03,09:04:11.000,154,11079436,5605,0,1748941450,12903.988146899988,29978.55620613,53590.907740560004 2025-06-03,09:04:12.000,154,11079429,5845,0,1748941451,12904.102664169994,30902.034530909994,53591.45972304 2025-06-03,09:04:13.000,154,11079488,5485,0,1748941452,12904.648305279996,27210.151381229996,53591.95580856001 2025-06-03,09:04:14.000,154,11079503,6005,0,1748941453,12905.146792219988,30903.2540304,53592.36106152001 2025-06-03,09:04:15.000,154,11079465,5805,0,1748941454,12906.359328019993,29517.719332380002,53592.88509552001 2025-06-03,09:04:16.000,154,11079469,5845,0,1748941455,12907.854788839999,31826.245965209993,53593.31130984 2025-06-03,09:04:17.000,154,11079490,5684,0,1748941456,12909.020170469994,31365.51482841,53593.75149840001 2025-06-03,09:04:18.000,154,11079450,5684,0,1748941457,12909.882418150002,29981.989132439994,53594.17771272 2025-06-03,09:04:19.000,154,11079470,5605,0,1748941458,12910.926546199997,25366.6558545,53594.63187552 2025-06-03,09:04:20.000,154,11079525,5884,0,1748941459,12912.273808199992,25829.036487720005,53594.98821864 2025-06-03,09:04:21.000,154,11079448,5485,0,1748941460,12913.472871379992,28599.46441293,53595.49129128 2025-06-03,09:04:22.000,154,11079437,5725,0,1748941461,12914.28796488999,29062.401927419996,53595.91051848001 2025-06-03,09:04:23.000,154,11079424,5565,0,1748941462,12914.954859579993,28602.622423170003,53596.28083584 2025-06-03,09:04:24.000,154,11079493,5925,0,1748941463,12915.857525120002,27680.356548750002,53596.58826912 2025-06-03,09:04:25.000,154,11079430,5645,0,1748941464,12916.315594199994,24449.592238020006,53596.97256072 2025-06-03,09:04:26.000,154,11079451,6084,0,1748941465,12917.238468670002,25835.50758906,53597.25903264 2025-06-03,09:04:27.000,154,11079478,5485,0,1748941466,12918.255651480002,28606.407805979994,53597.62935000001 2025-06-03,09:04:28.000,154,11079452,5645,0,1748941467,12919.077481299995,29991.554801849998,53597.99268024001 2025-06-03,09:04:29.000,154,11079496,5445,0,1748941468,12919.326724769991,28606.65452553,53598.4328688 2025-06-03,09:04:30.000,154,11079436,5684,0,1748941469,12919.138108089996,23528.376683969997,53598.80318616001 2025-06-03,09:04:31.000,154,11079418,5684,0,1748941470,12919.02359081999,34609.36232442,53599.243374720005 2025-06-03,09:04:32.000,154,11079450,5365,0,1748941471,12918.98990927,27684.409798499997,53599.725486 2025-06-03,09:04:33.000,154,11079462,5325,0,1748941472,12919.00338188999,30917.098521720007,53600.30541696 2025-06-03,09:04:34.000,154,11079465,5925,0,1748941473,12919.407560489992,27223.38964737,53600.71765704 2025-06-03,09:04:35.000,154,11079408,5445,0,1748941474,12920.14855459,30917.3522904,53601.31156224 2025-06-03,09:04:36.000,154,11079425,6084,0,1748941475,12921.32740884,28147.7491134,53601.77969928001 2025-06-03,09:04:37.000,154,11079389,6045,0,1748941476,12922.324382719999,26763.51850443,53602.2757848 2025-06-03,09:04:38.000,154,11079460,5684,0,1748941477,12922.445636299999,31381.579795679994,53602.75090896 2025-06-03,09:04:39.000,154,11079436,5405,0,1748941478,12922.62751667,30459.356216040003,53603.1841104 2025-06-03,09:04:40.000,154,11079464,5525,0,1748941479,12923.274202430002,29536.45591992,53603.57538912001 2025-06-03,09:04:41.000,154,11079459,5765,0,1748941480,12924.473265610002,27227.612076239995,53603.917758 2025-06-03,09:04:42.000,154,11079407,5845,0,1748941481,12925.584756759992,29075.47101444,53604.31602384001 2025-06-03,09:04:43.000,154,11079473,5365,0,1748941482,12926.09671631999,25843.776218550003,53604.63044424001 2025-06-03,09:04:44.000,154,11079419,5805,0,1748941483,12927.006118169993,27690.838605059995,53604.944864640005 2025-06-03,09:04:45.000,154,11079453,5884,0,1748941484,12927.989619430002,32770.39233915,53605.280246400005 2025-06-03,09:04:46.000,154,11079410,5445,0,1748941485,12928.72387722,30922.956348749998,53605.615628160005 2025-06-03,09:04:47.000,154,11079490,5405,0,1748941486,12929.101110579992,31845.574679669997,53605.94402280001 2025-06-03,09:04:48.000,154,11079497,6045,0,1748941487,12929.869049919995,31383.75092772,53606.37023712 2025-06-03,09:04:49.000,154,11079447,5805,0,1748941488,12930.468581510002,28613.06923383,53606.69164464001 2025-06-03,09:04:50.000,154,11079472,5525,0,1748941489,12930.711088669988,35539.14962055,53607.14580744001 2025-06-03,09:04:51.000,154,11079403,6005,0,1748941490,12930.293437449996,28613.104479479996,53607.43227936001 2025-06-03,09:04:52.000,154,11079509,6084,0,1748941491,12929.81515943999,23533.846808849994,53607.83753232001 2025-06-03,09:04:53.000,154,11079396,5445,0,1748941492,12929.437926079998,23995.184170830005,53608.179901200005 2025-06-03,09:04:54.000,154,11079421,5884,0,1748941493,12928.811449249995,30458.714745210003,53608.564192800004 2025-06-03,09:04:55.000,154,11079461,6124,0,1748941494,12927.888574780001,26765.393573010006,53608.91354880001 2025-06-03,09:04:56.000,154,11079491,5684,0,1748941495,12927.228416399994,27228.450922710006,53609.255917680006 2025-06-03,09:04:57.000,154,11079513,5765,0,1748941496,12926.871391970002,31385.950256280004,53609.55636384 2025-06-03,09:04:58.000,154,11079556,5405,0,1748941497,12926.958963999998,27693.073179269995,53609.905719840004 2025-06-03,09:04:59.000,154,11079528,5285,0,1748941498,12926.736665769997,32772.77494509,53610.22712736 2025-06-03,09:05:00.000,154,11079523,5925,0,1748941499,12926.494158609996,27231.55958904,53610.59045760001 2025-06-03,09:05:01.000,154,11079529,5765,0,1748941500,12925.658856169997,30463.606841429995,53610.814045440005 2025-06-03,09:05:02.000,154,11079491,5884,0,1748941501,12924.931334689994,27232.52531985,53611.12846584 2025-06-03,09:05:03.000,154,11079499,5884,0,1748941502,12924.520419779998,34160.20585908,53611.44987336 2025-06-03,09:05:04.000,154,11079447,6124,0,1748941503,12924.062350699991,25387.78914624,53611.778268 2025-06-03,09:05:05.000,154,11079497,5884,0,1748941504,12924.00172390999,30005.14552449,53612.106662640006 2025-06-03,09:05:06.000,154,11079519,5884,0,1748941505,12923.90741557,27233.15974155,53612.42807016 2025-06-03,09:05:07.000,154,11079489,6245,0,1748941506,12923.543654829999,31850.213007209997,53612.83332312 2025-06-03,09:05:08.000,154,11079476,5565,0,1748941507,12922.876760139996,30465.62289261,53613.19665336 2025-06-03,09:05:09.000,154,11079498,5485,0,1748941508,12922.149238659993,27695.004640889994,53613.68575176001 2025-06-03,09:05:10.000,154,11079524,5405,0,1748941509,12921.536234449995,28156.454788949995,53614.18882440001 2025-06-03,09:05:11.000,154,11079507,6124,0,1748941510,12921.657488029996,32773.50805461001,53614.6080516 2025-06-03,09:05:12.000,154,11079483,5884,0,1748941511,12922.196392829988,27692.939245800007,53615.09016288 2025-06-03,09:05:13.000,154,11079565,5845,0,1748941512,12922.816133349996,28153.289729580007,53615.5862484 2025-06-03,09:05:14.000,154,11079553,5925,0,1748941513,12923.557127449989,26305.89603396,53616.05438544001 2025-06-03,09:05:15.000,154,11079455,6005,0,1748941514,12924.412638820002,34155.01769940001,53616.60636792001 2025-06-03,09:05:16.000,154,11079435,6084,0,1748941515,12924.911125759994,29075.442817920004,53617.17232464 2025-06-03,09:05:17.000,154,11079506,5485,0,1748941516,12924.830290039994,27228.260596199994,53617.61251320001 2025-06-03,09:05:18.000,154,11079491,6005,0,1748941517,12924.682091219998,30460.568666399995,53618.14353432001 2025-06-03,09:05:19.000,154,11079514,5565,0,1748941518,12924.574310259988,29536.829523809996,53618.59071 2025-06-03,09:05:20.000,154,11079454,5725,0,1748941519,12924.796608489989,30921.16586973,53619.05185992001 2025-06-03,09:05:21.000,154,11079422,5565,0,1748941520,12925.0054341,30458.482123919996,53619.48506136001 2025-06-03,09:05:22.000,154,11079512,5485,0,1748941521,12924.783135869999,28611.701702610007,53619.918262800005 2025-06-03,09:05:23.000,154,11079504,5205,0,1748941522,12924.338539409997,28611.370393499994,53620.204734720006 2025-06-03,09:05:24.000,154,11079481,5965,0,1748941523,12924.170131660001,27687.43387527,53620.49819376 2025-06-03,09:05:25.000,154,11079548,5405,0,1748941524,12923.934360809995,36460.0127181,53620.81261416 2025-06-03,09:05:26.000,154,11079483,5884,0,1748941525,12923.152948850002,27226.152906329997,53621.11306032001 2025-06-03,09:05:27.000,154,11079481,6245,0,1748941526,12922.230074379993,29072.305955069998,53621.42049360001 2025-06-03,09:05:28.000,154,11079523,5965,0,1748941527,12921.637279099996,30916.86590043,53621.58119736 2025-06-03,09:05:29.000,154,11079457,5845,0,1748941528,12920.673986770002,30914.391655800006,53621.87465640001 2025-06-03,09:05:30.000,154,11079449,6045,0,1748941529,12918.98317295999,28142.49751155,53622.21003816001 2025-06-03,09:05:31.000,154,11079527,5965,0,1748941530,12917.339513319988,29526.002060130006,53622.4685616 2025-06-03,09:05:32.000,154,11079494,5605,0,1748941531,12916.43011147,29986.690902150003,53622.69214944001 2025-06-03,09:05:33.000,154,11079521,5245,0,1748941532,12915.237784599994,30908.329404000004,53623.01355696 2025-06-03,09:05:34.000,154,11079478,5485,0,1748941533,12913.634542819993,29059.913584530004,53623.34195160001 2025-06-03,09:05:35.000,154,11079462,5565,0,1748941534,12912.145818309997,28134.1442925,53623.656372000005 2025-06-03,09:05:36.000,154,11079499,5965,0,1748941535,12910.61667594,31363.92877416,53623.95681816 2025-06-03,09:05:37.000,154,11079476,5405,0,1748941536,12909.26941393999,31826.358751289998,53624.005728 2025-06-03,09:05:38.000,154,11079516,5805,0,1748941537,12908.373484709991,25362.926864730005,53624.04765072 2025-06-03,09:05:39.000,154,11079451,6045,0,1748941538,12908.272440059991,27668.584501649995,53624.110534800006 2025-06-03,09:05:40.000,154,11079465,5805,0,1748941539,12907.315884039992,32282.67713271,53624.159444640005 2025-06-03,09:05:41.000,154,11079503,5965,0,1748941540,12907.632490609998,27667.534181280003,53623.991753760005 2025-06-03,09:05:42.000,154,11079519,5765,0,1748941541,12908.353275779991,30438.540135150004,53623.87995984 2025-06-03,09:05:43.000,154,11079540,5645,0,1748941542,12909.41761276,27670.826124989995,53623.83803712 2025-06-03,09:05:44.000,154,11079583,5925,0,1748941543,12909.821791360002,31827.874314240005,53623.7611788 2025-06-03,09:05:45.000,154,11079512,5445,0,1748941544,12910.259651509994,29059.384899779994,53623.726243200006 2025-06-03,09:05:46.000,154,11079564,5565,0,1748941545,12910.63688487,29057.0868834,53623.893934080006 2025-06-03,09:05:47.000,154,11079538,5525,0,1748941546,12911.202734910003,31362.857306399994,53624.09656056 2025-06-03,09:05:48.000,154,11079490,5285,0,1748941547,12912.226654029997,25361.277368309995,53624.33412264 2025-06-03,09:05:49.000,154,11079494,5445,0,1748941548,12912.98785705999,33671.489676180005,53624.43194232 2025-06-03,09:05:50.000,154,11079460,5565,0,1748941549,12913.957885699994,26286.68715471,53624.5996332 2025-06-03,09:05:51.000,154,11079490,5405,0,1748941550,12914.564153599997,30903.662879940006,53624.62758168 2025-06-03,09:05:52.000,154,11079470,5485,0,1748941551,12914.597835150002,32288.457419309998,53624.85116952001 2025-06-03,09:05:53.000,154,11079416,5765,0,1748941552,12914.476581570001,26286.842235570002,53625.053796 2025-06-03,09:05:54.000,154,11079498,5085,0,1748941553,12913.277518390001,27672.165459690004,53625.10969296001 2025-06-03,09:05:55.000,154,11079458,5445,0,1748941554,12912.819449309995,25364.301445079996,53625.284370960006 2025-06-03,09:05:56.000,154,11079530,5405,0,1748941555,12912.617360009994,26749.067787930006,53625.2983452 2025-06-03,09:05:57.000,154,11079436,5525,0,1748941556,12912.462424879988,26749.377949650006,53625.549881520004 2025-06-03,09:05:58.000,154,11079437,5805,0,1748941557,12912.354643919993,31827.077762550005,53625.738533760006 2025-06-03,09:05:59.000,154,11079440,5325,0,1748941558,12912.617360009994,24902.696216159995,53625.955134480006 2025-06-03,09:06:00.000,154,11079573,5805,0,1748941559,12913.122583259996,26748.750577080005,53626.101864000004 2025-06-03,09:06:01.000,154,11079572,5405,0,1748941560,12912.374852849993,32749.174457850007,53626.45122000001 2025-06-03,09:06:02.000,154,11079528,5485,0,1748941561,12911.243152769988,30902.386987410006,53626.83551160001 2025-06-03,09:06:03.000,154,11079440,5765,0,1748941562,12910.53584022,28132.283322179996,53627.26172592 2025-06-03,09:06:04.000,154,11079501,5805,0,1748941563,12910.421322949995,28593.05675376,53627.85563112 2025-06-03,09:06:05.000,154,11079532,5445,0,1748941564,12910.52910390999,29052.857405400006,53628.43556208 2025-06-03,09:06:06.000,154,11079411,5884,0,1748941565,12910.980436680002,30896.895715139995,53629.05741576 2025-06-03,09:06:07.000,154,11079418,5325,0,1748941566,12911.74837601999,29510.980364100003,53629.70721792 2025-06-03,09:06:08.000,154,11079505,5645,0,1748941567,12912.179499860002,29049.07202259,53630.37798144 2025-06-03,09:06:09.000,154,11079520,5485,0,1748941568,12912.206445099997,30896.282440830008,53630.867079840005 2025-06-03,09:06:10.000,154,11079398,5485,0,1748941569,12911.84942066999,25818.631971840005,53631.31425552001 2025-06-03,09:06:11.000,154,11079466,5405,0,1748941570,12911.229680149998,29972.839361699997,53631.824315280006 2025-06-03,09:06:12.000,154,11079512,5605,0,1748941571,12910.057562209993,30434.296558889997,53632.33437504 2025-06-03,09:06:13.000,154,11079486,5765,0,1748941572,12909.25594132,30896.19785127,53632.86539616 2025-06-03,09:06:14.000,154,11079400,5405,0,1748941573,12908.946071059989,27202.827335160007,53633.431352880005 2025-06-03,09:06:15.000,154,11079418,5325,0,1748941574,12908.885444269989,29047.908916140004,53633.8226316 2025-06-03,09:06:16.000,154,11079459,5884,0,1748941575,12909.491712169991,27200.085223589995,53634.199936080004 2025-06-03,09:06:17.000,154,11079493,5965,0,1748941576,12909.653383609992,29045.357131080003,53634.58422768 2025-06-03,09:06:18.000,154,11079503,5805,0,1748941577,12909.491712169991,28121.744872829993,53634.94755792 2025-06-03,09:06:19.000,154,11079458,5325,0,1748941578,12909.06732463999,24428.973532770004,53635.206081360004 2025-06-03,09:06:20.000,154,11079483,5845,0,1748941579,12908.25223112999,28121.36421981,53635.47159192 2025-06-03,09:06:21.000,154,11079549,5845,0,1748941580,12907.794162049999,29967.453826380006,53635.68819264 2025-06-03,09:06:22.000,154,11079470,5485,0,1748941581,12907.565127510003,30890.61494031,53635.72312824001 2025-06-03,09:06:23.000,154,11079516,5684,0,1748941582,12908.393693639991,27658.948340939998,53635.8139608 2025-06-03,09:06:24.000,154,11079431,5884,0,1748941583,12910.832237859991,29044.42664592,53635.98863880001 2025-06-03,09:06:25.000,154,11079432,5485,0,1748941584,12912.098664140001,32736.345041249995,53636.351969040006 2025-06-03,09:06:26.000,154,11079448,5445,0,1748941585,12911.88983852999,27659.434730909998,53636.68036368001 2025-06-03,09:06:27.000,154,11079491,5684,0,1748941586,12911.020854540002,31813.331959050003,53636.87600304001 2025-06-03,09:06:28.000,154,11079436,5325,0,1748941587,12909.936308629993,27658.976537459996,53636.99478408001 2025-06-03,09:06:29.000,154,11079429,6045,0,1748941588,12908.871971649998,30891.221165490002,53636.903951520006 2025-06-03,09:06:30.000,154,11079477,6005,0,1748941589,12908.353275779991,30431.307727770007,53637.001771200004 2025-06-03,09:06:31.000,154,11079509,5845,0,1748941590,12908.636200799992,27662.7689694,53637.071642400006 2025-06-03,09:06:32.000,154,11079554,5365,0,1748941591,12908.467793049997,29970.57659097,53637.29523024 2025-06-03,09:06:33.000,154,11079491,6084,0,1748941592,12907.322620350002,25816.059039390006,53637.693496080006 2025-06-03,09:06:34.000,154,11079421,5805,0,1748941593,12906.97906854,21660.540511350002,53638.028877840006 2025-06-03,09:06:35.000,154,11079476,5405,0,1748941594,12907.787425739989,22582.066227119998,53638.3991952 2025-06-03,09:06:36.000,154,11079485,5725,0,1748941595,12909.14816035999,30427.832506680003,53638.76252544 2025-06-03,09:06:37.000,154,11079503,5285,0,1748941596,12909.916099699993,32274.253422359994,53639.1677784 2025-06-03,09:06:38.000,154,11079469,6005,0,1748941597,12909.579284200001,27659.032930500005,53639.61495408 2025-06-03,09:06:39.000,154,11079502,4965,0,1748941598,12909.20878714999,29043.679438139996,53640.236807760004 2025-06-03,09:06:40.000,154,11079527,6005,0,1748941599,12908.737245449993,25812.633162209997,53640.90058416001 2025-06-03,09:06:41.000,154,11079415,5765,0,1748941600,12908.494738289992,28121.328974160002,53641.53641208 2025-06-03,09:06:42.000,154,11079488,5565,0,1748941601,12908.386957329996,29044.835495460007,53642.17922712 2025-06-03,09:06:43.000,154,11079543,6084,0,1748941602,12908.21181326999,32275.536364019994,53642.79409368001 2025-06-03,09:06:44.000,154,11079472,4725,0,1748941603,12908.548628769997,28121.314875900003,53643.374024640005 2025-06-03,09:06:45.000,154,11079511,5325,0,1748941604,12908.979752609994,26274.950353260007,53644.05177528 2025-06-03,09:06:46.000,154,11079479,6005,0,1748941605,12909.727483019997,29045.032871100004,53644.80638424001 2025-06-03,09:06:47.000,154,11079501,5245,0,1748941606,12910.54931283999,26738.501142060006,53645.435225040004 2025-06-03,09:06:48.000,154,11079466,4845,0,1748941607,12911.054536089992,29047.507115729997,53646.20380824 2025-06-03,09:06:49.000,154,11079462,5725,0,1748941608,12910.913073579992,29971.246258319996,53646.75579072 2025-06-03,09:06:50.000,154,11079473,6205,0,1748941609,12910.731193209991,28125.03681654,53647.3077732 2025-06-03,09:06:51.000,154,11079536,4605,0,1748941610,12910.582994389995,32279.3146977,53647.88770416 2025-06-03,09:06:52.000,154,11079437,4925,0,1748941611,12910.47521343,22585.597841249997,53648.41173816 2025-06-03,09:06:53.000,154,11079518,5684,0,1748941612,12910.38764139999,32739.33387237,53648.99166912 2025-06-03,09:06:54.000,154,11079408,4605,0,1748941613,12910.73792952,28584.167800830008,53649.361986480006 2025-06-03,09:06:55.000,154,11079509,5085,0,1748941614,12911.68774922999,30891.432639389997,53649.85108488 2025-06-03,09:06:56.000,154,11079276,5405,0,1748941615,12912.523051669988,25813.951349519994,53650.31922192001 2025-06-03,09:06:57.000,154,11079462,5245,0,1748941616,12912.96764812999,32737.007659470008,53650.71050064 2025-06-03,09:06:58.000,154,11079525,6405,0,1748941617,12913.540234480002,31352.502134430004,53651.05985664001 2025-06-03,09:06:59.000,154,11079616,4605,0,1748941618,12914.591098839992,29968.229230679994,53651.5000452 2025-06-03,09:07:00.000,154,11079557,5125,0,1748941619,12915.44661020999,32276.459800049997,53651.83542696 2025-06-03,09:07:01.000,154,11079482,4725,0,1748941620,12916.254967409994,30430.158719579995,53652.191770080004 2025-06-03,09:07:02.000,154,11079432,4765,0,1748941621,12916.948807339992,28121.85060978,53652.60401016 2025-06-03,09:07:03.000,154,11079544,6005,0,1748941622,12917.184578189997,28121.159795040003,53653.01625024 2025-06-03,09:07:04.000,154,11079551,5325,0,1748941623,12917.056588300002,31351.071161040003,53653.28874792001 2025-06-03,09:07:05.000,154,11079452,5565,0,1748941624,12917.029643059992,29042.114531280007,53653.652078160005 2025-06-03,09:07:06.000,154,11079483,6005,0,1748941625,12917.56181154999,29502.563702879997,53653.86169176001 2025-06-03,09:07:07.000,154,11079454,5645,0,1748941626,12918.336487200002,32732.397528450005,53654.3298288 2025-06-03,09:07:08.000,154,11079453,6005,0,1748941627,12919.15158071,28116.71884314,53654.658223440005 2025-06-03,09:07:09.000,154,11079518,5605,0,1748941628,12919.346933699991,32270.425744770007,53654.90975976 2025-06-03,09:07:10.000,154,11079552,4525,0,1748941629,12918.84844676,32269.946403930007,53655.25911576 2025-06-03,09:07:11.000,154,11079476,4845,0,1748941630,12918.471213399993,31807.29085464,53655.55956192001 2025-06-03,09:07:12.000,154,11079434,5365,0,1748941631,12918.855183069994,27191.36544978,53655.82507248001 2025-06-03,09:07:13.000,154,11079456,5005,0,1748941632,12919.522077759997,30422.616150479997,53656.13949288001 2025-06-03,09:07:14.000,154,11079510,5565,0,1748941633,12919.845420639998,31809.003793230004,53656.453913280006 2025-06-03,09:07:15.000,154,11079546,5684,0,1748941634,12920.337171269995,32272.822448969993,53656.740385200006 2025-06-03,09:07:16.000,154,11079481,5845,0,1748941635,12921.118583229989,33659.56959735,53656.97794728001 2025-06-03,09:07:17.000,154,11079551,5005,0,1748941636,12921.475607659995,30430.461832169996,53657.25743208 2025-06-03,09:07:18.000,154,11079543,5965,0,1748941637,12921.26678205,22585.40046561,53657.48800704 2025-06-03,09:07:19.000,154,11079539,5125,0,1748941638,12920.566205809992,31818.583560900006,53657.73954336001 2025-06-03,09:07:20.000,154,11079494,5725,0,1748941639,12919.663540269998,26742.201935310004,53657.99107968 2025-06-03,09:07:21.000,154,11079550,5765,0,1748941640,12919.117899159995,26742.87160266,53658.19370616 2025-06-03,09:07:22.000,154,11079476,5245,0,1748941641,12918.578994359988,30435.621795330007,53658.466203840006 2025-06-03,09:07:23.000,154,11079457,6365,0,1748941642,12917.251941289993,24895.492005299995,53658.64786896 2025-06-03,09:07:24.000,154,11079445,5285,0,1748941643,12915.972042389993,27664.073058449998,53658.74568864001 2025-06-03,09:07:25.000,154,11079522,5485,0,1748941644,12914.469845259991,29970.668229660005,53658.92735376 2025-06-03,09:07:26.000,154,11079529,6084,0,1748941645,12912.428743329998,30892.877711039997,53659.018186320005 2025-06-03,09:07:27.000,154,11079587,4925,0,1748941646,12910.39437771,30891.841488930004,53659.19286432 2025-06-03,09:07:28.000,154,11079543,6124,0,1748941647,12909.11447881,25813.352173470004,53659.2208128 2025-06-03,09:07:29.000,154,11079447,6084,0,1748941648,12908.13771386,28581.186018840002,53659.2208128 2025-06-03,09:07:30.000,154,11079537,6284,0,1748941649,12906.460372669993,28118.995712129996,53659.353568080005 2025-06-03,09:07:31.000,154,11079487,5965,0,1748941650,12904.62136004,31811.083286580004,53659.39549080001 2025-06-03,09:07:32.000,154,11079535,5925,0,1748941651,12903.247152799995,24887.498291879994,53659.48632336 2025-06-03,09:07:33.000,154,11079447,5445,0,1748941652,12902.256915229991,27656.467047180005,53659.57715592 2025-06-03,09:07:34.000,154,11079424,5725,0,1748941653,12901.435085409998,29040.782245709997,53659.591130160006 2025-06-03,09:07:35.000,154,11079454,5765,0,1748941654,12900.364012119993,27655.56475854,53659.591130160006 2025-06-03,09:07:36.000,154,11079464,4725,0,1748941655,12899.51523705999,26731.127752080007,53659.66100136001 2025-06-03,09:07:37.000,154,11079474,5485,0,1748941656,12898.228601849994,28576.23752958,53659.73087256001 2025-06-03,09:07:38.000,154,11079548,5565,0,1748941657,12896.618623759998,30883.368434670003,53659.79375664 2025-06-03,09:07:39.000,154,11079497,5925,0,1748941658,12895.089481390001,34114.069303230004,53659.83567936 2025-06-03,09:07:40.000,154,11079464,4605,0,1748941659,12893.573811639995,30883.340238150005,53659.73087256001 2025-06-03,09:07:41.000,154,11079484,4605,0,1748941660,12891.296938859996,29037.342270270005,53659.84965360001 2025-06-03,09:07:42.000,154,11079497,5485,0,1748941661,12888.285808289998,33651.52654002,53659.70991120001 2025-06-03,09:07:43.000,154,11079526,4725,0,1748941662,12885.03217056,30418.210444230004,53659.55619456 2025-06-03,09:07:44.000,154,11079448,4965,0,1748941663,12882.371328109999,30876.791596380004,53659.49331048001 2025-06-03,09:07:45.000,154,11079569,5805,0,1748941664,12879.09074513999,29028.24889257,53659.40946504 2025-06-03,09:07:46.000,154,11079543,6005,0,1748941665,12875.446401429996,26718.5380059,53659.234787040004 2025-06-03,09:07:47.000,154,11079427,6005,0,1748941666,12872.219708939992,32253.310457130006,53659.03914768001 2025-06-03,09:07:48.000,154,11079520,4685,0,1748941667,12869.579075419992,29481.846309810004,53658.88543104 2025-06-03,09:07:49.000,154,11079479,5805,0,1748941668,12867.187685370001,28556.020624740006,53658.612933360004 2025-06-03,09:07:50.000,154,11079498,5765,0,1748941669,12864.648096500001,29476.207005810007,53658.445242480004 2025-06-03,09:07:51.000,154,11079413,6324,0,1748941670,12862.404905269992,29935.464874440004,53658.445242480004 2025-06-03,09:07:52.000,154,11079452,5445,0,1748941671,12860.895971829996,35469.757984829994,53658.396332640004 2025-06-03,09:07:53.000,154,11079518,6045,0,1748941672,12859.124322299998,30392.79128145,53658.36139704 2025-06-03,09:07:54.000,154,11079487,6084,0,1748941673,12857.217946569996,29007.714776880006,53658.41030688001 2025-06-03,09:07:55.000,154,11079430,5485,0,1748941674,12854.887183309991,31775.196165750007,53658.48017808 2025-06-03,09:07:56.000,154,11079473,6045,0,1748941675,12852.839345070002,29467.14887376,53658.53607504001 2025-06-03,09:07:57.000,154,11079541,5165,0,1748941676,12851.653754509993,25774.701793679997,53658.65485608001 2025-06-03,09:07:58.000,154,11079504,4685,0,1748941677,12850.818452069994,31309.579981860006,53658.82953408 2025-06-03,09:07:59.000,154,11079470,4885,0,1748941678,12850.232393099992,25772.11476297,53659.06010904001 2025-06-03,09:08:00.000,154,11079489,5245,0,1748941679,12849.572234719999,29000.228600820003,53659.36754232 2025-06-03,09:08:01.000,154,11079499,5165,0,1748941680,12849.154583499992,30382.964794230007,53659.591130160006 2025-06-03,09:08:02.000,154,11079469,5925,0,1748941681,12849.471190069999,29458.555984289997,53659.94747328001 2025-06-03,09:08:03.000,154,11079514,5565,0,1748941682,12850.030303799991,32224.71213672,53660.38067472001 2025-06-03,09:08:04.000,154,11079500,4605,0,1748941683,12850.063985349996,30840.80578773,53660.73003072 2025-06-03,09:08:05.000,154,11079537,6045,0,1748941684,12849.88884128999,30841.066605540007,53661.18419352 2025-06-03,09:08:06.000,154,11079517,5884,0,1748941685,12849.95620439,29456.75845614,53661.55451088001 2025-06-03,09:08:07.000,154,11079478,5445,0,1748941686,12849.99662225,26227.97495094,53662.00867368001 2025-06-03,09:08:08.000,154,11079506,4845,0,1748941687,12849.962940699996,28997.345506650003,53662.31610696001 2025-06-03,09:08:09.000,154,11079497,6045,0,1748941688,12849.882104979995,31304.920506929993,53662.86808944001 2025-06-03,09:08:10.000,154,11079493,5085,0,1748941689,12850.319965130002,28998.381728759996,53663.19648408 2025-06-03,09:08:11.000,154,11079546,5445,0,1748941690,12851.586391409997,37301.61539793,53663.63667264001 2025-06-03,09:08:12.000,154,11079503,5245,0,1748941691,12853.149215329999,26690.86312152,53664.00699 2025-06-03,09:08:13.000,154,11079487,5205,0,1748941692,12855.250944049993,28535.211592980006,53664.47512704001 2025-06-03,09:08:14.000,154,11079464,5765,0,1748941693,12856.827240589999,32685.654747420005,53664.9153156 2025-06-03,09:08:15.000,154,11079438,4565,0,1748941694,12858.214920449995,30838.994161320006,53665.44633672 2025-06-03,09:08:16.000,154,11079504,5565,0,1748941695,12859.333147909994,22534.963940460002,53665.956396479996 2025-06-03,09:08:17.000,154,11079434,5205,0,1748941696,12860.431166439994,30376.31041551,53666.5223532 2025-06-03,09:08:18.000,154,11079451,5965,0,1748941697,12861.603284379999,35449.625669550005,53667.06036144001 2025-06-03,09:08:19.000,154,11079503,5125,0,1748941698,12862.627203499993,29913.852241860004,53667.57740832 2025-06-03,09:08:20.000,154,11079500,5565,0,1748941699,12863.334516049996,34065.980138369996,53668.1293908 2025-06-03,09:08:21.000,154,11079495,6205,0,1748941700,12863.947520259993,28069.524917789997,53668.555605120004 2025-06-03,09:08:22.000,154,11079425,6084,0,1748941701,12864.769350080001,27608.66689665,53669.15649744 2025-06-03,09:08:23.000,154,11079464,5884,0,1748941702,12866.231129350002,23456.073757560007,53669.74341552001 2025-06-03,09:08:24.000,154,11079456,4685,0,1748941703,12867.665963379994,30835.497792840004,53670.23950104 2025-06-03,09:08:25.000,154,11079510,4845,0,1748941704,12868.932389659989,33602.281317839996,53670.924238800006 2025-06-03,09:08:26.000,154,11079525,5285,0,1748941705,12869.963045089993,28988.928845429997,53671.60198944 2025-06-03,09:08:27.000,154,11079499,5884,0,1748941706,12871.020645759992,28065.852321059996,53672.077113600004 2025-06-03,09:08:28.000,154,11079459,6005,0,1748941707,12872.226445250002,31756.565315159998,53672.72691576 2025-06-03,09:08:29.000,154,11079450,4565,0,1748941708,12873.135847099991,28989.929821890008,53673.16710432 2025-06-03,09:08:30.000,154,11079425,6084,0,1748941709,12873.499607839993,33603.458522550005,53673.80991936 2025-06-03,09:08:31.000,154,11079470,5365,0,1748941710,12873.809478099989,31758.750545460003,53674.27106928001 2025-06-03,09:08:32.000,154,11079464,4885,0,1748941711,12874.691934709997,28068.86229957,53674.948819920006 2025-06-03,09:08:33.000,154,11079465,6045,0,1748941712,12875.864052650002,30837.64072836,53675.44490544001 2025-06-03,09:08:34.000,154,11079421,6124,0,1748941713,12876.69935509,26225.909555849998,53675.97592656001 2025-06-03,09:08:35.000,154,11079501,4925,0,1748941714,12877.271941439998,33608.12504661,53676.34624392 2025-06-03,09:08:36.000,154,11079265,6045,0,1748941715,12877.581811699994,31764.143129909993,53676.77944536 2025-06-03,09:08:37.000,154,11079403,5005,0,1748941716,12877.75021944999,29458.633524720004,53677.072904399996 2025-06-03,09:08:38.000,154,11079431,4965,0,1748941717,12877.64917479999,32226.50966487,53677.33841496001 2025-06-03,09:08:39.000,154,11079523,6045,0,1748941718,12877.77716469,32225.5298358,53677.61789976 2025-06-03,09:08:40.000,154,11079390,5365,0,1748941719,12878.275651629992,28071.491625060007,53677.75764216 2025-06-03,09:08:41.000,154,11079519,5925,0,1748941720,12878.471004619998,28530.495725009998,53677.84148760001 2025-06-03,09:08:42.000,154,11079463,5085,0,1748941721,12878.174606979992,29451.196692569996,53677.86244896 2025-06-03,09:08:43.000,154,11079427,6205,0,1748941722,12877.945572439996,32216.965142850007,53677.79257776001 2025-06-03,09:08:44.000,154,11079507,5165,0,1748941723,12877.69632897,28986.02460387,53677.7366808 2025-06-03,09:08:45.000,154,11079539,5085,0,1748941724,12877.359513469994,30828.857512379996,53677.65283536001 2025-06-03,09:08:46.000,154,11079504,5405,0,1748941725,12877.069852139997,29904.93509241,53677.53405432001 2025-06-03,09:08:47.000,154,11079546,5405,0,1748941726,12876.71956402,27597.29664996,53677.24758240001 2025-06-03,09:08:48.000,154,11079517,5765,0,1748941727,12876.113296119998,27135.649126260003,53676.94713624 2025-06-03,09:08:49.000,154,11079460,5245,0,1748941728,12875.688908589997,28980.378250740003,53676.57681888001 2025-06-03,09:08:50.000,154,11079482,5405,0,1748941729,12875.601336560001,28056.970417260003,53676.15759168 2025-06-03,09:08:51.000,154,11079489,6165,0,1748941730,12876.025724089988,27133.534387260006,53675.72439024 2025-06-03,09:08:52.000,154,11079498,5684,0,1748941731,12876.140241359994,26671.767028350005,53675.29817592 2025-06-03,09:08:53.000,154,11079439,6405,0,1748941732,12875.843843720002,31283.364267390003,53674.86497448 2025-06-03,09:08:54.000,154,11079470,5565,0,1748941733,12876.32885803999,36817.784262119996,53674.4527344 2025-06-03,09:08:55.000,154,11079538,5245,0,1748941734,12877.271941439998,28976.945324429995,53673.942674640006 2025-06-03,09:08:56.000,154,11079523,5805,0,1748941735,12877.89168195999,31743.996716370006,53673.46056336001 2025-06-03,09:08:57.000,154,11079560,5365,0,1748941736,12877.89841827,28515.135670739997,53673.05531040001 2025-06-03,09:08:58.000,154,11079532,5285,0,1748941737,12877.339304539993,30359.716763489996,53672.55922488 2025-06-03,09:08:59.000,154,11079475,5965,0,1748941738,12876.45011161999,28053.622080510002,53672.1120492 2025-06-03,09:09:00.000,154,11079504,4925,0,1748941739,12875.29820261,28514.557642080006,53671.73474472001 2025-06-03,09:09:01.000,154,11079543,6324,0,1748941740,12874.395537069991,30819.623152080007,53671.26660768 2025-06-03,09:09:02.000,154,11079447,5325,0,1748941741,12873.02132983,34046.996831280005,53670.84039336 2025-06-03,09:09:04.000,154,11079525,5485,0,1748941743,12869.309623019995,28971.834705179994,53670.07181016 2025-06-03,09:09:05.000,154,11079433,5884,0,1748941744,12867.436928839998,27126.196242930004,53669.71546704 2025-06-03,09:09:06.000,154,11079487,5044,0,1748941745,12865.469926319995,30815.760228839994,53669.31021408 2025-06-03,09:09:07.000,154,11079568,4965,0,1748941746,12863.806057749993,28970.876023499994,53669.05169064001 2025-06-03,09:09:08.000,154,11079452,4845,0,1748941747,12862.802347559998,28509.158008500002,53668.54861800001 2025-06-03,09:09:09.000,154,11079451,6084,0,1748941748,12861.73801057999,30352.738124790005,53668.24817184 2025-06-03,09:09:10.000,154,11079494,5565,0,1748941749,12860.316649169989,30352.061408309994,53667.96868704 2025-06-03,09:09:11.000,154,11079506,5485,0,1748941750,12858.942441929998,34041.667688999994,53667.70317648 2025-06-03,09:09:12.000,154,11079522,5445,0,1748941751,12857.878104949988,28047.101635259998,53667.381768960004 2025-06-03,09:09:13.000,154,11079500,4565,0,1748941752,12856.813767969994,28047.447042629996,53667.14420688 2025-06-03,09:09:14.000,154,11079477,6284,0,1748941753,12854.981491649996,33120.332299739996,53666.829786480004 2025-06-03,09:09:15.000,154,11079479,5165,0,1748941754,12853.216578429994,28046.981800049994,53666.58523728001 2025-06-03,09:09:16.000,154,11079499,5125,0,1748941755,12851.458401520002,32196.959711910007,53666.21491992 2025-06-03,09:09:17.000,154,11079402,4645,0,1748941756,12849.74737877999,27585.179195489996,53665.86556392001 2025-06-03,09:09:18.000,154,11079476,4485,0,1748941757,12847.726485779996,25279.74713073,53665.43236248001 2025-06-03,09:09:19.000,154,11079477,5884,0,1748941758,12845.914418389999,27124.553795640008,53664.985186800004 2025-06-03,09:09:20.000,154,11079573,5965,0,1748941759,12843.85984384,29890.949618490005,53664.447178559996 2025-06-03,09:09:21.000,154,11079456,5645,0,1748941760,12841.966940730003,27122.39676186,53664.00699 2025-06-03,09:09:22.000,154,11079462,4805,0,1748941761,12840.249181679996,28965.286063410007,53663.46199464 2025-06-03,09:09:23.000,154,11079368,5565,0,1748941762,12838.585313109994,32652.460394249996,53663.07071592 2025-06-03,09:09:24.000,154,11079388,5765,0,1748941763,12836.672201069996,31267.207661430002,53662.45584936 2025-06-03,09:09:25.000,154,11079494,5525,0,1748941764,12835.36535693,28037.817931049998,53662.02264792 2025-06-03,09:09:26.000,154,11079381,6124,0,1748941765,12834.334701499996,23884.79479503,53661.52656240001 2025-06-03,09:09:27.000,154,11079218,5245,0,1748941766,12833.270364520002,26187.364913009995,53661.037464 2025-06-03,09:09:28.000,154,11079494,5485,0,1748941767,12831.869212040001,30335.242184129995,53660.59028832001 2025-06-03,09:09:29.000,154,11079467,6005,0,1748941768,12829.10732494,30795.67725747,53660.04529296001 2025-06-03,09:09:30.000,154,11079496,5365,0,1748941769,12825.69201577,28950.609774750003,53659.39549080001 2025-06-03,09:09:31.000,154,11079422,4925,0,1748941770,12822.620258409988,24799.856458590002,53658.82953408 2025-06-03,09:09:32.000,154,11079466,5605,0,1748941771,12819.28578495999,31254.025788330007,53658.130822080006 2025-06-03,09:09:33.000,154,11079422,5485,0,1748941772,12815.78964006999,24798.228109560005,53657.55089112001 2025-06-03,09:09:34.000,154,11079404,5005,0,1748941773,12812.01730647,30790.672375170005,53656.72641096 2025-06-03,09:09:35.000,154,11079462,5525,0,1748941774,12809.316046159998,26638.812345600003,53656.069621680006 2025-06-03,09:09:36.000,154,11079465,5285,0,1748941775,12807.38272519,28941.608035740006,53655.30103848001 2025-06-03,09:09:37.000,154,11079442,5645,0,1748941776,12805.355095879997,29401.916224739995,53654.68617192 2025-06-03,09:09:38.000,154,11079512,5605,0,1748941777,12803.051277860002,29402.95949598,53654.001434159996 2025-06-03,09:09:39.000,154,11079469,5845,0,1748941778,12800.861977109998,29403.27670683,53653.351632 2025-06-03,09:09:40.000,154,11079429,6084,0,1748941779,12799.090327580001,30785.406675060003,53652.62497152 2025-06-03,09:09:41.000,154,11079447,5725,0,1748941780,12797.116588749988,25712.761088369996,53652.01709208001 2025-06-03,09:09:42.000,154,11079493,5645,0,1748941781,12795.156322539995,29861.026061640005,53651.34632856001 2025-06-03,09:09:43.000,154,11079419,5925,0,1748941782,12792.859240829996,32626.040255009997,53650.7663976 2025-06-03,09:09:44.000,154,11079433,6245,0,1748941783,12789.699911440002,27554.846789100004,53650.05371136001 2025-06-03,09:09:45.000,154,11079454,4805,0,1748941784,12787.429774969998,30782.276861339997,53649.33403800001 2025-06-03,09:09:46.000,154,11079427,6005,0,1748941785,12785.381936729995,28017.192176669996,53648.71218432001 2025-06-03,09:09:47.000,154,11079561,6405,0,1748941786,12783.09159132999,29400.844756980005,53648.02744656 2025-06-03,09:09:48.000,154,11079528,5405,0,1748941787,12780.282550059994,29400.012959640007,53647.40559288 2025-06-03,09:09:49.000,154,11079479,6165,0,1748941788,12777.406145690002,28016.882014949995,53646.776752080004 2025-06-03,09:09:50.000,154,11079462,5605,0,1748941789,12774.69814906999,27556.735955940007,53646.11996280001 2025-06-03,09:09:51.000,154,11079478,5565,0,1748941790,12772.764828099993,32166.831730289996,53645.554006080005 2025-06-03,09:09:52.000,154,11079446,5684,0,1748941791,12770.61594520999,29860.560819060003,53644.93913952 2025-06-03,09:09:53.000,154,11079494,5765,0,1748941792,12767.766486079992,24327.726878579997,53644.547860800005 2025-06-03,09:09:54.000,154,11079441,6205,0,1748941793,12764.041306649997,29398.102645410007,53643.97491696 2025-06-03,09:09:55.000,154,11079313,5085,0,1748941794,12761.535399330001,28936.433974319996,53643.611586720006 2025-06-03,09:09:56.000,154,11079441,4925,0,1748941795,12759.581869429989,29396.932489829996,53643.10152696001 2025-06-03,09:09:57.000,154,11079497,5925,0,1748941796,12757.776538350001,29397.36953589,53642.59845432001 2025-06-03,09:09:58.000,154,11079491,5165,0,1748941797,12755.728700109998,29399.11772013,53642.22114984001 2025-06-03,09:09:59.000,154,11079469,5884,0,1748941798,12753.923369029995,28477.888067820008,53641.822884 2025-06-03,09:10:00.000,154,11079405,6165,0,1748941799,12752.313390939998,32627.13991929,53641.57134768001 2025-06-03,09:10:01.000,154,11079456,5445,0,1748941800,12750.689940229997,27094.425814019996,53641.27788864 2025-06-03,09:10:02.000,154,11079485,5125,0,1748941801,12748.507375789988,30781.77637311,53641.01237808 2025-06-03,09:10:03.000,154,11079500,4685,0,1748941802,12746.304602419994,33547.49547948,53640.774816 2025-06-03,09:10:05.000,154,11079424,5725,0,1748941804,12743.650496279988,28936.913315159996,53640.39751152001 2025-06-03,09:10:06.000,154,11079447,5884,0,1748941805,12742.404278929993,31242.176200799993,53640.20885928001 2025-06-03,09:10:07.000,154,11079532,5485,0,1748941806,12739.797326959997,28936.208402160002,53640.09706536 2025-06-03,09:10:08.000,154,11079452,5605,0,1748941807,12737.284683329992,28473.461214180003,53639.95033584 2025-06-03,09:10:09.000,154,11079451,6124,0,1748941808,12736.112565390002,30315.081672329994,53639.79661920001 2025-06-03,09:10:10.000,154,11079505,6005,0,1748941809,12735.775749889995,30314.094794129996,53639.67783816001 2025-06-03,09:10:11.000,154,11079499,6005,0,1748941810,12735.162745679998,25704.577048439998,53639.566044240004 2025-06-03,09:10:12.000,154,11079463,5565,0,1748941811,12734.30723431,32156.836063950002,53639.57303136 2025-06-03,09:10:13.000,154,11079512,5445,0,1748941812,12733.734647960002,24318.161209169994,53639.53809576001 2025-06-03,09:10:14.000,154,11079520,5605,0,1748941813,12733.505613419991,26619.927726330003,53639.64290256 2025-06-03,09:10:15.000,154,11079529,5965,0,1748941814,12732.441276439997,29845.285354349995,53639.60796696001 2025-06-03,09:10:16.000,154,11079551,5965,0,1748941815,12731.484720419998,31227.774828210007,53639.60796696001 2025-06-03,09:10:17.000,154,11079445,5845,0,1748941816,12730.494482849994,27999.53410602,53639.60796696001 2025-06-03,09:10:18.000,154,11079478,5605,0,1748941817,12730.117249490002,32144.71156035,53639.72674800001 2025-06-03,09:10:19.000,154,11079459,6045,0,1748941818,12730.083567939997,29837.933111759994,53639.91540024001 2025-06-03,09:10:20.000,154,11079447,5965,0,1748941819,12729.861269709996,29376.842469330004,53640.187897920005 2025-06-03,09:10:21.000,154,11079399,6245,0,1748941820,12729.63223517,32142.498133529996,53640.38353728 2025-06-03,09:10:22.000,154,11079461,5765,0,1748941821,12729.995995910002,27532.078099200007,53640.5302668 2025-06-03,09:10:23.000,154,11079437,5884,0,1748941822,12730.99296979,31216.919168010005,53640.907571280004 2025-06-03,09:10:24.000,154,11079496,5605,0,1748941823,12732.468221679992,27068.344033019996,53641.24994016 2025-06-03,09:10:25.000,154,11079480,4725,0,1748941824,12733.498877109996,21999.822187380007,53641.69012872001 2025-06-03,09:10:26.000,154,11079442,5485,0,1748941825,12734.226398589999,32139.607990229997,53642.05345896001 2025-06-03,09:10:27.000,154,11079525,6084,0,1748941826,12735.216636159988,30295.49214006,53642.51460888 2025-06-03,09:10:28.000,154,11079530,5405,0,1748941827,12736.611052329994,28450.629082109997,53643.07357848 2025-06-03,09:10:29.000,154,11079475,5125,0,1748941828,12738.362492929991,30292.376424600006,53643.68844504 2025-06-03,09:10:30.000,154,11079476,5725,0,1748941829,12739.898371609997,31673.49131811,53644.268376 2025-06-03,09:10:31.000,154,11079488,5605,0,1748941830,12740.74714667,32594.079499590007,53644.96010088 2025-06-03,09:10:32.000,154,11079488,5365,0,1748941831,12741.393832429989,26140.770163709996,53645.56798032 2025-06-03,09:10:33.000,154,11079435,6005,0,1748941832,12742.343652139993,33052.76638869,53646.21778248001 2025-06-03,09:10:34.000,154,11079503,5805,0,1748941833,12743.771749859989,35358.32533779,53646.797713440006 2025-06-03,09:10:35.000,154,11079531,5245,0,1748941834,12745.031439829989,28446.667471049994,53647.50341256 2025-06-03,09:10:36.000,154,11079566,5725,0,1748941835,12746.338283969999,31671.334284330005,53648.09731776 2025-06-03,09:10:37.000,154,11079467,5925,0,1748941836,12747.55081976999,31207.910379869994,53648.740132800005 2025-06-03,09:10:38.000,154,11079529,5884,0,1748941837,12748.689256159989,32126.362674959993,53649.25717968 2025-06-03,09:10:39.000,154,11079473,5845,0,1748941838,12749.322469300001,27516.048377579995,53649.78121368 2025-06-03,09:10:40.000,154,11079540,5805,0,1748941839,12751.141272999994,24748.80665913,53650.22838936 2025-06-03,09:10:41.000,154,11079502,5845,0,1748941840,12753.552871979999,29815.13622534,53650.72447488001 2025-06-03,09:10:42.000,154,11079481,5845,0,1748941841,12755.775854279993,30274.112128769993,53651.1157536 2025-06-03,09:10:43.000,154,11079526,5605,0,1748941842,12757.958418720002,32577.387159749996,53651.5000452 2025-06-03,09:10:44.000,154,11079528,5525,0,1748941843,12760.11403792,29813.606564129994,53651.77953000001 2025-06-03,09:10:45.000,154,11079412,5005,0,1748941844,12761.831796969993,35342.387254860005,53652.17080872 2025-06-03,09:10:46.000,154,11079571,5205,0,1748941845,12762.976969670002,31655.87554224,53652.37343520001 2025-06-03,09:10:47.000,154,11079515,6005,0,1748941846,12763.677545909995,27048.676960319994,53652.57606168 2025-06-03,09:10:48.000,154,11079485,6245,0,1748941847,12764.122142369997,30273.132299699995,53652.61798440001 2025-06-03,09:10:49.000,154,11079505,5765,0,1748941848,12765.240369829997,27506.517953820003,53652.7227912 2025-06-03,09:10:50.000,154,11079563,6165,0,1748941849,12766.809930059993,31651.20901818,53652.82061088 2025-06-03,09:10:51.000,154,11079502,5405,0,1748941850,12768.790405200001,31648.382317049996,53652.92541768001 2025-06-03,09:10:52.000,154,11079502,5365,0,1748941851,12770.050095170001,25195.88363112,53652.98830176 2025-06-03,09:10:53.000,154,11079501,5085,0,1748941852,12770.279129709998,28418.44275453,53653.00926312 2025-06-03,09:10:54.000,154,11079551,5925,0,1748941853,12770.333020190003,30718.926330029994,53652.84157224 2025-06-03,09:10:55.000,154,11079435,5805,0,1748941854,12770.400383289998,28411.69673712,53652.63894576001 2025-06-03,09:10:56.000,154,11079550,5645,0,1748941855,12771.235685729996,36239.811995159995,53652.55510032 2025-06-03,09:10:57.000,154,11079579,5805,0,1748941856,12772.111406029995,31171.67785167,53652.35247384001 2025-06-03,09:10:58.000,154,11079538,5405,0,1748941857,12772.946708469994,32093.33750091,53652.08696328001 2025-06-03,09:10:59.000,154,11079550,5845,0,1748941858,12773.606866850001,34396.422205380004,53651.86337544 2025-06-03,09:11:00.000,154,11079558,5525,0,1748941859,12775.223581249993,32090.729322810002,53651.54895504 2025-06-03,09:11:01.000,154,11079558,4685,0,1748941860,12777.069330189996,26099.800620149996,53651.374277040006 2025-06-03,09:11:02.000,154,11079447,6045,0,1748941861,12778.733198759997,28861.882375440007,53651.12972784001 2025-06-03,09:11:03.000,154,11079536,5765,0,1748941862,12779.851426219997,27018.429143489993,53650.95504984 2025-06-03,09:11:04.000,154,11079563,6084,0,1748941863,12780.51158459999,29319.963039359995,53650.64761656001 2025-06-03,09:11:05.000,154,11079498,5605,0,1748941864,12781.144797740002,27017.012268360006,53650.30524768 2025-06-03,09:11:06.000,154,11079455,6084,0,1748941865,12781.427722759989,30242.235962909996,53649.97685304001 2025-06-03,09:11:07.000,154,11079459,5845,0,1748941866,12780.794509619991,24716.035253759997,53649.66243264 2025-06-03,09:11:08.000,154,11079563,5285,0,1748941867,12780.120878619993,26557.768497990008,53649.2991024 2025-06-03,09:11:09.000,154,11079483,6045,0,1748941868,12780.006361350002,28858.900593450002,53648.8449396 2025-06-03,09:11:10.000,154,11079540,4725,0,1748941869,12779.325994039995,26554.293276900004,53648.38378968 2025-06-03,09:11:11.000,154,11079453,4925,0,1748941870,12778.36270171,29317.425352560007,53647.950588240004 2025-06-03,09:11:12.000,154,11079425,5884,0,1748941871,12777.446563550002,28857.222900509994,53647.41258 2025-06-03,09:11:13.000,154,11079480,5684,0,1748941872,12777.18384746,30241.756622069996,53646.993352800004 2025-06-03,09:11:14.000,154,11079526,5525,0,1748941873,12778.23471181999,30705.518884770005,53646.69290664 2025-06-03,09:11:15.000,154,11079538,4925,0,1748941874,12778.989178539989,25181.580946350005,53646.28765368001 2025-06-03,09:11:16.000,154,11079542,4605,0,1748941875,12779.043069019994,29790.577056420007,53646.06406584 2025-06-03,09:11:17.000,154,11079489,5765,0,1748941876,12778.814034479998,30712.391786520006,53645.67977424 2025-06-03,09:11:18.000,154,11079326,5684,0,1748941877,12777.837269529999,24264.975523319998,53645.505096240006 2025-06-03,09:11:19.000,154,11079471,6084,0,1748941878,12776.429380739988,25188.792206340004,53645.20465008 2025-06-03,09:11:20.000,154,11079571,5845,0,1748941879,12776.092565239996,33483.080529540006,53644.92516528001 2025-06-03,09:11:21.000,154,11079495,5765,0,1748941880,12775.789431289995,27955.84359828,53644.67362896 2025-06-03,09:11:22.000,154,11079507,6165,0,1748941881,12775.89721224999,25192.239230909996,53644.37318280001 2025-06-03,09:11:23.000,154,11079554,5485,0,1748941882,12775.210108630003,33947.427870030006,53644.08671088001 2025-06-03,09:11:24.000,154,11079439,5965,0,1748941883,12773.862846629992,29341.540426289997,53643.80023896001 2025-06-03,09:11:25.000,154,11079499,5925,0,1748941884,12772.28655009,28881.15469686,53643.492805680005 2025-06-03,09:11:26.000,154,11079513,5925,0,1748941885,12771.053805359996,31185.169886489995,53643.24825648001 2025-06-03,09:11:27.000,154,11079500,5445,0,1748941886,12769.61897132999,23353.24809825,53642.98274592001 2025-06-03,09:11:28.000,154,11079475,6005,0,1748941887,12767.982047999998,32107.08330441,53642.773132320006 2025-06-03,09:11:29.000,154,11079537,6124,0,1748941888,12766.803193749998,27039.350961329998,53642.521596 2025-06-03,09:11:30.000,154,11079469,6005,0,1748941889,12765.75906569999,28880.3651943,53642.270059680006 2025-06-03,09:11:31.000,154,11079495,6005,0,1748941890,12764.216450710002,27955.85769654,53641.997562 2025-06-03,09:11:32.000,154,11079530,5525,0,1748941891,12762.593,21964.139491320006,53641.73903856001 2025-06-03,09:11:33.000,154,11079509,5725,0,1748941892,12760.801141539989,31175.153072760004,53641.34775984 2025-06-03,09:11:34.000,154,11079554,5605,0,1748941893,12759.278735480002,29329.535757899997,53641.0543008 2025-06-03,09:11:35.000,154,11079432,5085,0,1748941894,12757.59465798,27022.228624559997,53640.69795768 2025-06-03,09:11:36.000,154,11079518,5325,0,1748941895,12755.728700109998,27938.664868470005,53640.404498640004 2025-06-03,09:11:37.000,154,11079499,6245,0,1748941896,12753.653916629999,28855.22799672,53640.02719416 2025-06-03,09:11:38.000,154,11079510,5405,0,1748941897,12751.174954549999,28851.87261084,53639.65687680001 2025-06-03,09:11:39.000,154,11079542,5485,0,1748941898,12748.763355569994,30230.217196259997,53639.3075208 2025-06-03,09:11:40.000,154,11079501,5925,0,1748941899,12746.70204471,30226.01591478,53638.88130648 2025-06-03,09:11:41.000,154,11079527,5965,0,1748941900,12745.105539239994,29762.584961190005,53638.4690664 2025-06-03,09:11:42.000,154,11079523,6124,0,1748941901,12744.479062409991,30680.973814109995,53638.07080056001 2025-06-03,09:11:43.000,154,11079503,6084,0,1748941902,12743.919948679999,31137.926617229998,53637.672534720004 2025-06-03,09:11:44.000,154,11079494,5525,0,1748941903,12742.88255694,26989.992953070003,53637.26728176 2025-06-03,09:11:45.000,154,11079524,5565,0,1748941904,12741.131116340002,27906.422147849997,53636.91792576 2025-06-03,09:11:46.000,154,11079534,5565,0,1748941905,12739.972471020003,28362.677087100004,53636.39389176001 2025-06-03,09:11:47.000,154,11079543,5925,0,1748941906,12739.756909099997,28818.92497722,53635.96767744001 2025-06-03,09:11:48.000,154,11079544,5605,0,1748941907,12740.053306739988,27433.016675310006,53635.38774648001 2025-06-03,09:11:49.000,154,11079287,6005,0,1748941908,12740.201505559999,29730.659451419997,53634.9056352 2025-06-03,09:11:50.000,154,11079451,5565,0,1748941909,12739.992679950003,25584.52331541,53634.318717120004 2025-06-03,09:11:51.000,154,11079476,5684,0,1748941910,12739.34599419,28343.954597820004,53633.73179904 2025-06-03,09:11:52.000,154,11079514,5525,0,1748941911,12737.513717870002,30182.205571829996,53633.08199688 2025-06-03,09:11:53.000,154,11079444,5605,0,1748941912,12735.068437339993,29718.718225200006,53632.257516720005 2025-06-03,09:11:54.000,154,11079508,5485,0,1748941913,12733.458459249996,28794.767608709997,53631.53085624001 2025-06-03,09:11:55.000,154,11079484,5605,0,1748941914,12732.394122270001,27870.147324870006,53630.699388960005 2025-06-03,09:11:56.000,154,11079469,6245,0,1748941915,12730.858243589995,27406.934894310005,53629.90285728001 2025-06-03,09:11:57.000,154,11079518,5445,0,1748941916,12728.911449999992,30165.83749197,53629.20414528 2025-06-03,09:11:58.000,154,11079461,6284,0,1748941917,12727.13306416,26022.647892299996,53628.351716640005 2025-06-03,09:11:59.000,154,11079488,5565,0,1748941918,12725.489404519998,29702.660307059996,53627.52024936 2025-06-03,09:12:00.000,154,11079550,5405,0,1748941919,12724.862927689996,33382.11584055,53626.7307048 2025-06-03,09:12:01.000,154,11079451,6005,0,1748941920,12724.371177059998,27857.613971729996,53625.934173120004 2025-06-03,09:12:02.000,154,11079535,5925,0,1748941921,12723.30684007999,26936.0741577,53625.18655128001 2025-06-03,09:12:03.000,154,11079576,5605,0,1748941922,12722.181876309995,31536.181314839996,53624.39001960001 2025-06-03,09:12:04.000,154,11079493,5965,0,1748941923,12721.993259629999,26012.158786860004,53623.705281840004 2025-06-03,09:12:05.000,154,11079472,5485,0,1748941924,12721.703598300002,30151.330382429995,53623.11137664 2025-06-03,09:12:06.000,154,11079456,5525,0,1748941925,12720.95586789,27849.845830470003,53622.62926536 2025-06-03,09:12:07.000,154,11079469,6245,0,1748941926,12720.113829139991,26008.436846220007,53622.049334400006 2025-06-03,09:12:08.000,154,11079567,5884,0,1748941927,12719.352626109998,28769.29205289,53621.560236 2025-06-03,09:12:09.000,154,11079479,6005,0,1748941928,12718.665522489995,30150.103833810004,53621.13402168001 2025-06-03,09:12:10.000,154,11079539,5805,0,1748941929,12719.224636220002,31070.071691849997,53620.59601344 2025-06-03,09:12:11.000,154,11079444,5485,0,1748941930,12720.295709509992,32910.29642226,53620.183773360004 2025-06-03,09:12:12.000,154,11079498,5485,0,1748941931,12720.90871371999,28768.869105089994,53619.84140448001 2025-06-03,09:12:13.000,154,11079539,5925,0,1748941932,12721.326364939996,26468.082416999998,53619.50602272001 2025-06-03,09:12:14.000,154,11079553,5805,0,1748941933,12721.393728039991,29688.414015329996,53619.13570536 2025-06-03,09:12:15.000,154,11079544,4765,0,1748941934,12721.420673280001,29227.570092449998,53618.793336480005 2025-06-03,09:12:16.000,154,11079436,5565,0,1748941935,12721.494772689992,32449.198730699994,53618.47192896001 2025-06-03,09:12:17.000,154,11079476,5605,0,1748941936,12721.104066709995,30150.45629031,53618.01077904 2025-06-03,09:12:18.000,154,11079533,5725,0,1748941937,12720.686415489989,30152.979878850005,53617.521680640006 2025-06-03,09:12:19.000,154,11079526,5325,0,1748941938,12720.598843459993,33376.07473614,53616.9138012 2025-06-03,09:12:20.000,154,11079552,5485,0,1748941939,12720.632525009998,29696.71084134,53616.298934640006 2025-06-03,09:12:21.000,154,11079576,5365,0,1748941940,12720.733569659998,31078.68572871,53615.67009384001 2025-06-03,09:12:22.000,154,11079499,5765,0,1748941941,12721.19163873999,29239.666399530004,53614.91548488 2025-06-03,09:12:23.000,154,11079537,5765,0,1748941942,12722.21555786,28321.615904849998,53614.25869560001 2025-06-03,09:12:24.000,154,11079438,5805,0,1748941943,12723.165377569989,26022.838218810008,53613.62286768 2025-06-03,09:12:25.000,154,11079465,5365,0,1748941944,12723.926580599997,29246.969298209995,53612.88223296 2025-06-03,09:12:26.000,154,11079449,6005,0,1748941945,12724.842718759995,30169.806152160003,53612.17653384001 2025-06-03,09:12:27.000,154,11079436,5405,0,1748941946,12725.76559322999,31092.13546875,53611.47782184001 2025-06-03,09:12:28.000,154,11079569,6045,0,1748941947,12727.139800469995,32474.152650899996,53610.79308408 2025-06-03,09:12:29.000,154,11079474,5485,0,1748941948,12729.881478639996,24650.139986520007,53610.12232056 2025-06-03,09:12:30.000,154,11079506,5525,0,1748941949,12732.670310979993,27871.726329989993,53609.54238960001 2025-06-03,09:12:31.000,154,11079463,5884,0,1748941950,12735.48608856,27871.606494780004,53609.067265440004 2025-06-03,09:12:32.000,154,11079507,5925,0,1748941951,12738.214294109996,35235.473100150004,53608.585154160006 2025-06-03,09:12:33.000,154,11079504,5445,0,1748941952,12740.67978356999,30172.661049810005,53608.15893984 2025-06-03,09:12:34.000,154,11079478,5645,0,1748941953,12742.970128969995,32014.225114920002,53607.69778992001 2025-06-03,09:12:35.000,154,11079447,6084,0,1748941954,12745.32110116,26492.761421129995,53607.243627120006 2025-06-03,09:12:36.000,154,11079487,5884,0,1748941955,12747.254422129998,29255.498745510005,53606.85234840001 2025-06-03,09:12:37.000,154,11079478,5325,0,1748941956,12748.237923389992,31097.542151460002,53606.384211360004 2025-06-03,09:12:38.000,154,11079561,6084,0,1748941957,12748.99912642,31097.147400179994,53605.91607432 2025-06-03,09:12:39.000,154,11079506,5645,0,1748941958,12749.14058893,23271.365404170007,53605.46889864001 2025-06-03,09:12:40.000,154,11079529,6084,0,1748941959,12748.783564499994,29253.447448680003,53604.97281312 2025-06-03,09:12:41.000,154,11079332,5725,0,1748941960,12748.076251949991,26490.970942109998,53604.4767276 2025-06-03,09:12:42.000,154,11079455,6084,0,1748941961,12747.018651279992,27871.33862784,53603.91077088001 2025-06-03,09:12:43.000,154,11079527,6165,0,1748941962,12745.577080939991,26029.31636928,53603.3238528 2025-06-03,09:12:44.000,154,11079524,5565,0,1748941963,12743.852585579989,28789.071911670006,53602.68802488001 2025-06-03,09:12:45.000,154,11079409,6405,0,1748941964,12742.235871179997,34311.16297803,53602.17796512 2025-06-03,09:12:46.000,154,11079534,5525,0,1748941965,12741.47466814999,29248.780924620005,53601.61899552 2025-06-03,09:12:47.000,154,11079469,5845,0,1748941966,12741.090698480002,31549.553514450003,53601.08098728001 2025-06-03,09:12:48.000,154,11079536,5485,0,1748941967,12740.753882979996,27867.588490680006,53600.41022376001 2025-06-03,09:12:49.000,154,11079516,5605,0,1748941968,12740.32275914,26026.856222910006,53599.87221552 2025-06-03,09:12:50.000,154,11079480,5525,0,1748941969,12739.500929319991,27408.041607720006,53599.15952928 2025-06-03,09:12:51.000,154,11079570,5645,0,1748941970,12738.20082148999,31091.529243569996,53598.57959832 2025-06-03,09:12:52.000,154,11079488,5605,0,1748941971,12737.035439859996,32474.357075670006,53597.79704088001 2025-06-03,09:12:53.000,154,11079547,5845,0,1748941972,12735.836376679996,29714.975137169997,53597.10531600001 2025-06-03,09:12:54.000,154,11079500,5605,0,1748941973,12734.165771799999,24193.997833350004,53596.294810080006 2025-06-03,09:12:55.000,154,11079543,5925,0,1748941974,12732.306550239991,23735.191109039995,53595.40045872001 2025-06-03,09:12:56.000,154,11079525,5925,0,1748941975,12730.528164399999,23735.874874650006,53594.56200432001 2025-06-03,09:12:57.000,154,11079449,5884,0,1748941976,12728.655470220001,32481.77276043,53593.54887192 2025-06-03,09:12:58.000,154,11079461,6124,0,1748941977,12726.654786149993,28800.759369210005,53592.654520560005 2025-06-03,09:12:59.000,154,11079494,5405,0,1748941978,12724.189296689998,27421.56888819,53591.68331088 2025-06-03,09:13:00.000,154,11079477,5925,0,1748941979,12721.838324499993,32486.227810590004,53590.62126864 2025-06-03,09:13:01.000,154,11079484,5684,0,1748941980,12719.662496369994,26502.813480509998,53589.587174880005 2025-06-03,09:13:02.000,154,11079437,5965,0,1748941981,12717.655075989991,28804.98884721,53588.51814552 2025-06-03,09:13:03.000,154,11079436,5405,0,1748941982,12716.05857052,31106.769462630007,53587.407193440005 2025-06-03,09:13:04.000,154,11079513,6084,0,1748941983,12714.098304309991,28344.518528219996,53586.35912544 2025-06-03,09:13:05.000,154,11079535,5884,0,1748941984,12712.111092859988,35248.267271100005,53585.24817336001 2025-06-03,09:13:06.000,154,11079549,5965,0,1748941985,12710.635840969997,26501.82660231,53584.318886400004 2025-06-03,09:13:07.000,154,11079542,5645,0,1748941986,12708.73620154999,28803.254761229997,53583.214921440005 2025-06-03,09:13:08.000,154,11079500,5565,0,1748941987,12706.924134159992,30184.658669070006,53582.23672464 2025-06-03,09:13:09.000,154,11079515,5125,0,1748941988,12704.862823299998,24201.448763759996,53581.25852784 2025-06-03,09:13:10.000,154,11079515,6045,0,1748941989,12702.66004992999,32487.362720520003,53580.20347272 2025-06-03,09:13:11.000,154,11079538,5485,0,1748941990,12700.854718850002,28343.785418700005,53579.30213424001 2025-06-03,09:13:12.000,154,11079550,5485,0,1748941991,12699.06286038999,31564.497670049997,53578.33092456 2025-06-03,09:13:13.000,154,11079524,5485,0,1748941992,12697.257529310002,29261.518702529997,53577.27586944 2025-06-03,09:13:14.000,154,11079509,5044,0,1748941993,12695.054755939993,30641.38590003,53576.34658248 2025-06-03,09:13:15.000,154,11079498,5845,0,1748941994,12692.548848619997,26499.28186638,53575.270566 2025-06-03,09:13:16.000,154,11079514,5525,0,1748941995,12690.864771119996,32942.77176417,53574.38320176 2025-06-03,09:13:17.000,154,11079505,6005,0,1748941996,12689.564663289995,30639.29230842,53573.30718528 2025-06-03,09:13:18.000,154,11079557,5965,0,1748941997,12688.931450149998,26954.98697349,53572.30802712001 2025-06-03,09:13:19.000,154,11079578,5485,0,1748941998,12689.072912659998,26953.126003170008,53571.34380456 2025-06-03,09:13:20.000,154,11079510,5445,0,1748941999,12689.254793029999,29713.149412500003,53570.40753048 2025-06-03,09:13:21.000,154,11079502,5605,0,1748942000,12689.65897163,26490.082751730006,53569.50619200001 2025-06-03,09:13:22.000,154,11079462,5405,0,1748942001,12690.359547869994,26028.244901519996,53568.71664744001 2025-06-03,09:13:23.000,154,11079481,5725,0,1748942002,12690.986024699996,29708.729607989997,53567.906141520005 2025-06-03,09:13:24.000,154,11079592,5485,0,1748942003,12691.356521749993,31088.328938549996,53567.17249392 2025-06-03,09:13:25.000,154,11079551,6124,0,1748942004,12691.76743665999,30166.394373240008,53566.42487208 2025-06-03,09:13:26.000,154,11079558,5325,0,1748942005,12692.171615259991,32925.853852169996,53565.74712144001 2025-06-03,09:13:27.000,154,11079457,5884,0,1748942006,12692.555584929993,29242.993588890007,53565.14622912001 2025-06-03,09:13:28.000,154,11079524,5565,0,1748942007,12692.670102199998,32923.56288492,53564.52437544001 2025-06-03,09:13:29.000,154,11079482,5365,0,1748942008,12692.333286699992,28320.551486220007,53563.86059904 2025-06-03,09:13:30.000,154,11079578,5645,0,1748942009,12691.720282489994,27399.596749980003,53563.217784 2025-06-03,09:13:31.000,154,11079451,5965,0,1748942010,12691.208322929997,29699.770163759997,53562.63086592001 2025-06-03,09:13:32.000,154,11079410,5765,0,1748942011,12691.006233629996,31539.318177690002,53562.0649092 2025-06-03,09:13:33.000,154,11079527,5884,0,1748942012,12691.006233629996,30617.53164411,53561.51991384 2025-06-03,09:13:34.000,154,11079542,5725,0,1748942013,12691.174641379992,29696.450023530007,53560.97491848001 2025-06-03,09:13:35.000,154,11079543,6045,0,1748942014,12691.349785439998,31997.011139459995,53560.68844656001 2025-06-03,09:13:36.000,154,11079487,5845,0,1748942015,12691.147696139997,30156.307068209993,53560.23428376001 2025-06-03,09:13:37.000,154,11079506,4685,0,1748942016,12691.390203299998,29235.87396759,53559.91287624 2025-06-03,09:13:38.000,154,11079473,5925,0,1748942017,12691.90889916999,27395.205141989994,53559.66832704 2025-06-03,09:13:39.000,154,11079517,6124,0,1748942018,12692.407386109997,30156.349362990004,53559.50063616 2025-06-03,09:13:40.000,154,11079529,6124,0,1748942019,12693.11469866,29695.773307049996,53559.31897104 2025-06-03,09:13:41.000,154,11079413,6045,0,1748942020,12693.808538589998,27853.934325869996,53559.353906640004 2025-06-03,09:13:42.000,154,11079459,6084,0,1748942021,12694.845930329997,25090.950281940008,53559.39582936001 2025-06-03,09:13:43.000,154,11079537,5044,0,1748942022,12695.69470539,28769.968769369996,53559.50063616 2025-06-03,09:13:44.000,154,11079503,5684,0,1748942023,12696.011311959992,25087.53145389,53559.640378560005 2025-06-03,09:13:45.000,154,11079471,5525,0,1748942024,12696.536744139994,30607.803844709997,53559.89890200001 2025-06-03,09:13:46.000,154,11079445,4925,0,1748942025,12697.425937059998,32446.928910839997,53560.045631520006 2025-06-03,09:13:47.000,154,11079490,5565,0,1748942026,12698.941606809989,28764.32946537,53560.29716784 2025-06-03,09:13:48.000,154,11079462,5405,0,1748942027,12700.275396189994,30143.322570749995,53560.597614000006 2025-06-03,09:13:49.000,154,11079480,5645,0,1748942028,12701.077017080002,26001.444109260003,53561.02382832001 2025-06-03,09:13:50.000,154,11079503,5165,0,1748942029,12701.885374279991,28300.214746169993,53561.40811992001 2025-06-03,09:13:51.000,154,11079456,5485,0,1748942030,12702.98339280999,34739.44696944,53561.72952744 2025-06-03,09:13:52.000,154,11079444,5605,0,1748942031,12703.892794659994,25536.63152619,53562.1347804 2025-06-03,09:13:53.000,154,11079507,5845,0,1748942032,12704.115092889995,31976.498171159998,53562.66580152 2025-06-03,09:13:54.000,154,11079465,5845,0,1748942033,12704.404754219991,30595.009673759996,53563.112977200006 2025-06-03,09:13:55.000,154,11079501,6245,0,1748942034,12705.031231049994,22772.315196690004,53563.47630744 2025-06-03,09:13:56.000,154,11079526,5605,0,1748942035,12705.725070979992,29211.413486489997,53563.8466248 2025-06-03,09:13:57.000,154,11079533,6084,0,1748942036,12706.061886479998,27830.49596862,53564.25187776 2025-06-03,09:13:58.000,154,11079453,4925,0,1748942037,12705.853060870002,29670.199063410008,53564.53834968 2025-06-03,09:13:59.000,154,11079453,5965,0,1748942038,12705.496036439996,31509.9021582,53564.768924640004 2025-06-03,09:14:00.000,154,11079467,5044,0,1748942039,12705.48256381999,32429.651493209996,53564.94360264 2025-06-03,09:14:01.000,154,11079508,4605,0,1748942040,12705.704862049992,25068.689129399994,53565.09731928001 2025-06-03,09:14:02.000,154,11079455,6205,0,1748942041,12705.900215039997,28748.821379369998,53565.26501016001 2025-06-03,09:14:03.000,154,11079487,6165,0,1748942042,12705.617290019996,25529.44141359,53565.39776544 2025-06-03,09:14:04.000,154,11079466,5445,0,1748942043,12704.694415550002,25990.821070349994,53565.509559360005 2025-06-03,09:14:05.000,154,11079480,5725,0,1748942044,12703.778277389989,29212.731673799994,53565.70519872 2025-06-03,09:14:06.000,154,11079436,5525,0,1748942045,12703.04401959999,32894.68259931001,53565.64930176001 2025-06-03,09:14:07.000,154,11079498,5605,0,1748942046,12702.505114799998,30596.186878470005,53565.628340400006 2025-06-03,09:14:08.000,154,11079538,4485,0,1748942047,12702.020100479996,28757.985248369994,53565.58641768 2025-06-03,09:14:09.000,154,11079415,5684,0,1748942048,12701.373414719994,31060.75979112,53565.488598 2025-06-03,09:14:10.000,154,11079483,5884,0,1748942049,12700.854718850002,30603.30649977,53565.439688160004 2025-06-03,09:14:11.000,154,11079557,5925,0,1748942050,12700.686311099991,31065.609592559995,53565.36282984001 2025-06-03,09:14:12.000,154,11079539,5805,0,1748942051,12700.746937889991,24165.949345080007,53565.25802304 2025-06-03,09:14:13.000,154,11079471,6045,0,1748942052,12700.901873019997,27388.867974120003,53565.21610032001 2025-06-03,09:14:14.000,154,11079529,5965,0,1748942053,12701.103962319998,25550.349133170006,53565.139242 2025-06-03,09:14:15.000,154,11079540,4885,0,1748942054,12701.359942099989,28773.042190049993,53564.98552536 2025-06-03,09:14:16.000,154,11079540,5525,0,1748942055,12701.427305199999,29234.344306379993,53564.80386024 2025-06-03,09:14:17.000,154,11079500,4645,0,1748942056,12701.151116489993,29695.843798350004,53564.65713072 2025-06-03,09:14:18.000,154,11079552,5565,0,1748942057,12700.32255035999,30157.68164856,53564.433542880004 2025-06-03,09:14:19.000,154,11079508,5445,0,1748942058,12699.655655670002,29238.59493177,53564.23091640001 2025-06-03,09:14:20.000,154,11079517,5165,0,1748942059,12699.33231279,31079.80654038,53563.87457328001 2025-06-03,09:14:21.000,154,11079512,5565,0,1748942060,12699.32557647999,24636.739590390003,53563.56714000001 2025-06-03,09:14:22.000,154,11079463,5965,0,1748942061,12699.096541939994,31078.04425788,53563.23874536 2025-06-03,09:14:23.000,154,11079535,5365,0,1748942062,12698.497010350002,27855.414643170006,53562.88938936001 2025-06-03,09:14:24.000,154,11079543,6005,0,1748942063,12697.978314479995,27393.337122540004,53562.63785304 2025-06-03,09:14:25.000,154,11079508,5485,0,1748942064,12697.628026359998,32912.53099647,53562.28150992 2025-06-03,09:14:26.000,154,11079505,5884,0,1748942065,12697.695389459994,31530.464470410006,53562.036960720005 2025-06-03,09:14:27.000,154,11079468,5605,0,1748942066,12697.96484185999,25087.291783470006,53561.72952744 2025-06-03,09:14:28.000,154,11079580,5645,0,1748942067,12697.836851969994,26007.499311930005,53561.58978504 2025-06-03,09:14:29.000,154,11079361,6165,0,1748942068,12697.217111450002,28768.580090760006,53561.50593960001 2025-06-03,09:14:30.000,154,11079481,5845,0,1748942069,12696.300973289988,30149.434166460007,53561.484978240005 2025-06-03,09:14:31.000,154,11079477,6084,0,1748942070,12695.45219823,28770.159095879993,53561.47799112001 2025-06-03,09:14:32.000,154,11079477,5884,0,1748942071,12695.42525298999,25550.793228359995,53561.44305552 2025-06-03,09:14:33.000,154,11079531,6005,0,1748942072,12695.418516679994,24631.614872880004,53561.66664336 2025-06-03,09:14:34.000,154,11079511,5965,0,1748942073,12695.122119039988,32915.25900978,53561.93215392001 2025-06-03,09:14:35.000,154,11079540,5725,0,1748942074,12695.101910109988,30155.778383459998,53562.1347804 2025-06-03,09:14:36.000,154,11079499,5725,0,1748942075,12694.913293429992,31078.643433930003,53562.40727808 2025-06-03,09:14:37.000,154,11079489,6205,0,1748942076,12694.563005309996,24639.516947609998,53562.9732348 2025-06-03,09:14:38.000,154,11079532,5605,0,1748942077,12694.46869696999,30164.674385520004,53563.546178640005 2025-06-03,09:14:39.000,154,11079566,5684,0,1748942078,12694.650577339991,28786.026687510006,53564.09117400001 2025-06-03,09:14:40.000,154,11079473,5125,0,1748942079,12695.142327969988,29247.56142513,53564.64315648001 2025-06-03,09:14:41.000,154,11079567,5125,0,1748942080,12695.283790479989,29708.934032760008,53565.25103592 2025-06-03,09:14:42.000,154,11079490,4885,0,1748942081,12695.095173799993,27409.042584180002,53565.98468352001 2025-06-03,09:14:43.000,154,11079529,5965,0,1748942082,12694.630368409991,30170.990405999997,53566.69038264 2025-06-03,09:14:44.000,154,11079551,5245,0,1748942083,12693.707493939997,27870.288307470008,53567.41704312 2025-06-03,09:14:45.000,154,11079507,6205,0,1748942084,12692.629684339998,29711.499916080007,53568.33235584001 2025-06-03,09:14:46.000,154,11079467,6124,0,1748942085,12691.679864629994,28791.264191099996,53569.07299056001 2025-06-03,09:14:47.000,154,11079514,5684,0,1748942086,12689.908215099997,30172.308593309994,53569.869522240006 2025-06-03,09:14:48.000,154,11079479,6245,0,1748942087,12687.772804829998,29712.035649960002,53570.589195600005 2025-06-03,09:14:49.000,154,11079584,4605,0,1748942088,12686.068518399996,30631.996458869995,53571.29489472 2025-06-03,09:14:50.000,154,11079447,5205,0,1748942089,12684.67410222999,26949.573241649996,53571.90976128 2025-06-03,09:14:51.000,154,11079500,5684,0,1748942090,12683.771436689996,31551.781039530004,53572.67834448 2025-06-03,09:14:52.000,154,11079509,6084,0,1748942091,12683.29989499,27869.604541859997,53573.349108 2025-06-03,09:14:53.000,154,11079464,4685,0,1748942092,12682.801408049992,27869.273232749998,53574.08275560001 2025-06-03,09:14:54.000,154,11079457,4965,0,1748942093,12681.676444279998,26948.678002140005,53574.80941608 2025-06-03,09:14:55.000,154,11079417,6245,0,1748942094,12680.187719770001,26027.89949415,53575.59197352001 2025-06-03,09:14:56.000,154,11079468,4725,0,1748942095,12679.015601829997,29709.66714228,53576.19985296 2025-06-03,09:14:57.000,154,11079418,5485,0,1748942096,12678.059045809998,33391.27970955,53576.88459072001 2025-06-03,09:14:58.000,154,11079424,5845,0,1748942097,12677.452777909995,32009.650229549996,53577.583302720006 2025-06-03,09:14:59.000,154,11079495,5965,0,1748942098,12677.190061819994,31547.770084560005,53578.254066240006 2025-06-03,09:15:00.000,154,11079507,5925,0,1748942099,12677.035126689989,24642.632663070006,53579.0086752 2025-06-03,09:15:01.000,154,11079408,5445,0,1748942100,12677.26416123,28322.55343914,53579.71437432001 2025-06-03,09:15:02.000,154,11079431,5965,0,1748942101,12678.133145219988,25559.625788250007,53580.40609920001 2025-06-03,09:15:03.000,154,11079415,5805,0,1748942102,12679.251372680003,32920.263892079995,53581.22359224001 2025-06-03,09:15:04.000,154,11079511,4885,0,1748942103,12680.457172169998,27396.163823669995,53582.02012392 2025-06-03,09:15:05.000,154,11079470,4765,0,1748942104,12681.656235349998,32456.120976360005,53582.928449520005 2025-06-03,09:15:06.000,154,11079440,5605,0,1748942105,12682.599318749992,30614.32428996,53583.71100696001 2025-06-03,09:15:07.000,154,11079538,5525,0,1748942106,12683.650183109996,30613.37265741,53584.68221664 2025-06-03,09:15:08.000,154,11079481,6045,0,1748942107,12684.55958496,32913.08082861001,53585.681374800006 2025-06-03,09:15:09.000,154,11079499,5205,0,1748942108,12685.300579059993,27390.32714403,53586.64559736 2025-06-03,09:15:10.000,154,11079483,6005,0,1748942109,12685.79232968999,26929.243550729996,53587.49103888 2025-06-03,09:15:11.000,154,11079454,5605,0,1748942110,12686.203244600001,27388.543714140003,53588.40635160001 2025-06-03,09:15:12.000,154,11079451,5925,0,1748942111,12686.668049989989,31528.208748809993,53589.230831760004 2025-06-03,09:15:13.000,154,11079447,5925,0,1748942112,12686.479433309993,33826.598732700004,53589.9085824 2025-06-03,09:15:14.000,154,11079450,5485,0,1748942113,12686.203244600001,29223.650776170005,53590.642230000005 2025-06-03,09:15:15.000,154,11079470,5565,0,1748942114,12686.311025559997,28762.23587376,53591.30600640001 2025-06-03,09:15:16.000,154,11079416,5605,0,1748942115,12686.115672569991,26000.85198234,53591.82305328 2025-06-03,09:15:17.000,154,11079485,5965,0,1748942116,12685.576767769999,32901.29468325,53592.29817744 2025-06-03,09:15:18.000,154,11079617,5845,0,1748942117,12684.983972490001,23238.213345779994,53592.6684948 2025-06-03,09:15:19.000,154,11079527,5925,0,1748942118,12684.90313677,29676.916884299993,53593.07374776 2025-06-03,09:15:20.000,154,11079509,5925,0,1748942119,12684.909873079996,28754.24920947,53593.36720680001 2025-06-03,09:15:21.000,154,11079445,5725,0,1748942120,12685.219743339992,27831.884647230007,53593.69560144 2025-06-03,09:15:22.000,154,11079510,5684,0,1748942121,12685.314051679998,29209.221207060007,53593.98906048001 2025-06-03,09:15:23.000,154,11079586,5325,0,1748942122,12685.455514189998,27365.775024240007,53594.26854528 2025-06-03,09:15:24.000,154,11079492,5605,0,1748942123,12685.73170289999,30122.118787710002,53594.50610736 2025-06-03,09:15:25.000,154,11079498,5605,0,1748942124,12685.95400112999,25518.71263773,53594.84847624 2025-06-03,09:15:26.000,154,11079438,5565,0,1748942125,12686.03483684999,29655.23376042,53595.09302544001 2025-06-03,09:15:27.000,154,11079384,5485,0,1748942126,12686.270607699997,27812.619374939997,53595.37949736001 2025-06-03,09:15:28.000,154,11079504,5405,0,1748942127,12686.775830949999,31948.9219746,53595.57513672001 2025-06-03,09:15:29.000,154,11079513,5965,0,1748942128,12687.22042741,32865.830510219996,53595.71487912001 2025-06-03,09:15:30.000,154,11079508,5365,0,1748942129,12688.264555459995,26884.55911566,53595.938466960004 2025-06-03,09:15:31.000,154,11079524,5565,0,1748942130,12689.4366734,30561.096309329994,53596.057248000005 2025-06-03,09:15:32.000,154,11079482,5365,0,1748942131,12689.982314510002,26879.941935509996,53596.21795176001 2025-06-03,09:15:33.000,154,11079529,5925,0,1748942132,12690.204612740003,27797.87259498,53596.24590024001 2025-06-03,09:15:34.000,154,11079469,5765,0,1748942133,12690.150722259998,31934.84486199,53596.28782296001 2025-06-03,09:15:35.000,154,11079487,6124,0,1748942134,12689.625290079995,28253.88786381,53596.273848720004 2025-06-03,09:15:36.000,154,11079453,6205,0,1748942135,12689.275001959999,23193.451370280003,53596.25288736 2025-06-03,09:15:37.000,154,11079504,5565,0,1748942136,12689.483827569995,24110.18367765,53596.23891312001 2025-06-03,09:15:38.000,154,11079548,4445,0,1748942137,12689.382782919994,28705.10972424,53596.07820936001 2025-06-03,09:15:39.000,154,11079476,4485,0,1748942138,12688.789987639997,31001.286281310007,53595.92449272 2025-06-03,09:15:40.000,154,11079396,4525,0,1748942139,12688.203928669995,31918.934975580007,53595.61705944001 2025-06-03,09:15:41.000,154,11079535,6005,0,1748942140,12687.644814940002,28240.416976380002,53595.29565192 2025-06-03,09:15:42.000,154,11079462,5365,0,1748942141,12687.483143500001,28240.092716400002,53594.84148912 2025-06-03,09:15:43.000,154,11079501,5925,0,1748942142,12687.974894129999,31917.151545689994,53594.51309448 2025-06-03,09:15:44.000,154,11079485,6124,0,1748942143,12688.102884019994,30076.609604430007,53594.065918800006 2025-06-03,09:15:45.000,154,11079455,5245,0,1748942144,12687.025074419995,28236.060614040005,53593.52092344 2025-06-03,09:15:46.000,154,11079461,6124,0,1748942145,12686.01462791999,29614.010448179994,53593.04579928 2025-06-03,09:15:47.000,154,11079482,4485,0,1748942146,12685.96073744,27774.18751818,53592.50779104001 2025-06-03,09:15:48.000,154,11079513,5205,0,1748942147,12686.93076607999,25014.883120109997,53591.99074416 2025-06-03,09:15:49.000,154,11079482,5405,0,1748942148,12687.981630439994,34208.506497840004,53591.48767152 2025-06-03,09:15:50.000,154,11079485,5845,0,1748942149,12688.29150069999,31909.503239640006,53590.8867792 2025-06-03,09:15:51.000,154,11079477,5205,0,1748942150,12688.41275427999,30989.965378530003,53590.32082248 2025-06-03,09:15:52.000,154,11079526,5605,0,1748942151,12688.891032289997,25932.50361786,53589.754865760005 2025-06-03,09:15:53.000,154,11079448,5605,0,1748942152,12689.564663289995,28229.941969199994,53589.10506360001 2025-06-03,09:15:54.000,154,11079503,5845,0,1748942153,12690.54816454999,30987.1386774,53588.37840312 2025-06-03,09:15:55.000,154,11079456,4765,0,1748942154,12692.09751585,27308.430351689996,53587.72161384 2025-06-03,09:15:56.000,154,11079557,6165,0,1748942155,12693.20900699999,26388.18052845,53587.03687608 2025-06-03,09:15:57.000,154,11079479,5925,0,1748942156,12694.49564221,32363.784422490004,53586.184447440006 2025-06-03,09:15:58.000,154,11079429,5125,0,1748942157,12695.943948859996,26388.004300200002,53585.37394152 2025-06-03,09:15:59.000,154,11079472,5605,0,1748942158,12697.021758459996,32364.905234160004,53584.4236932 2025-06-03,09:16:00.000,154,11079449,5845,0,1748942159,12697.95136924,31446.0370404,53583.64113576001 2025-06-03,09:16:01.000,154,11079410,5445,0,1748942160,12698.523955589997,26389.505764889996,53582.760758640004 2025-06-03,09:16:02.000,154,11079476,4965,0,1748942161,12698.618263930002,28228.969189259995,53581.86640728001 2025-06-03,09:16:03.000,154,11079510,5445,0,1748942162,12698.382493079996,30988.597847309997,53580.94410744 2025-06-03,09:16:04.000,154,11079447,5645,0,1748942163,12698.059150199995,29610.90178185,53580.00783336 2025-06-03,09:16:05.000,154,11079424,6084,0,1748942164,12698.1938764,27772.925723909997,53579.0086752 2025-06-03,09:16:06.000,154,11079410,5565,0,1748942165,12697.85032459,29152.666037069997,53578.12131096 2025-06-03,09:16:07.000,154,11079439,5884,0,1748942166,12697.082385249996,29152.905707490005,53577.09420432 2025-06-03,09:16:08.000,154,11079453,6005,0,1748942167,12696.220137570002,29613.030619109995,53576.1090204 2025-06-03,09:16:09.000,154,11079465,5085,0,1748942168,12696.098883990002,30992.270444039998,53575.116849360005 2025-06-03,09:16:10.000,154,11079519,6045,0,1748942169,12696.213401259993,32371.418630279994,53574.16660104 2025-06-03,09:16:11.000,154,11079351,5884,0,1748942170,12695.964157789997,32371.404532019995,53573.13250728 2025-06-03,09:16:12.000,154,11079434,5725,0,1748942171,12695.56671549999,31451.80322874,53572.09142640001 2025-06-03,09:16:13.000,154,11079478,5485,0,1748942172,12695.40504405999,26853.98703885,53571.08528112001 2025-06-03,09:16:14.000,154,11079448,5565,0,1748942173,12695.337680959994,28232.465557739997,53570.12804568001 2025-06-03,09:16:15.000,154,11079486,5845,0,1748942174,12695.69470539,33748.88207445,53569.21273296 2025-06-03,09:16:16.000,154,11079420,5525,0,1748942175,12696.085411369997,25933.793608649998,53568.22056192 2025-06-03,09:16:17.000,154,11079471,6084,0,1748942176,12695.61386967,27313.491627030002,53567.29826208001 2025-06-03,09:16:18.000,154,11079478,5645,0,1748942177,12694.138617779994,33751.17304170001,53566.38993648001 2025-06-03,09:16:19.000,154,11079465,5845,0,1748942178,12692.562321240002,28235.926680570003,53565.31392000001 2025-06-03,09:16:20.000,154,11079421,5805,0,1748942179,12691.95605334,30536.269273469996,53564.25886488001 2025-06-03,09:16:21.000,154,11079484,5245,0,1748942180,12691.410412229998,28239.246820800006,53563.210796880005 2025-06-03,09:16:22.000,154,11079429,6045,0,1748942181,12690.319130009993,32378.23513899,53562.07189632 2025-06-03,09:16:23.000,154,11079441,6045,0,1748942182,12688.769778709997,31000.433336579998,53560.98889272 2025-06-03,09:16:24.000,154,11079521,6084,0,1748942183,12687.17327323999,27783.9435141,53559.738198240004 2025-06-03,09:16:25.000,154,11079502,5525,0,1748942184,12685.644130869994,30544.601345129995,53558.43859392001 2025-06-03,09:16:26.000,154,11079446,5325,0,1748942185,12684.229505769988,29626.501506540008,53557.16693808001 2025-06-03,09:16:27.000,154,11079471,6165,0,1748942186,12682.855298529998,28249.270683659997,53555.853359520006 2025-06-03,09:16:28.000,154,11079533,5925,0,1748942187,12681.844852029993,27331.657235039995,53554.46990976 2025-06-03,09:16:29.000,154,11079373,5884,0,1748942188,12681.049967449995,30091.624251329995,53553.06549864 2025-06-03,09:16:30.000,154,11079513,5884,0,1748942189,12680.295500729997,34230.24601476001,53551.61217768001 2025-06-03,09:16:31.000,154,11079477,5845,0,1748942190,12679.87784950999,27333.081159299996,53550.130908240004 2025-06-03,09:16:32.000,154,11079431,5925,0,1748942191,12679.466934599994,27333.891809249995,53548.691561520005 2025-06-03,09:16:33.000,154,11079519,5965,0,1748942192,12678.382388689999,25955.011489950004,53547.27317616001 2025-06-03,09:16:34.000,154,11079552,5405,0,1748942193,12677.021654069998,32392.00208988,53545.84780368 2025-06-03,09:16:35.000,154,11079477,6124,0,1748942194,12676.00447126,31470.98391147,53544.27570168001 2025-06-03,09:16:36.000,154,11079529,5925,0,1748942195,12675.98426233,31010.358511619997,53542.892251920006 2025-06-03,09:16:37.000,154,11079496,5445,0,1748942196,12676.758937979997,32849.10997386,53541.46687944 2025-06-03,09:16:38.000,154,11079546,5405,0,1748942197,12677.210270749994,36067.45371753001,53539.92971304 2025-06-03,09:16:39.000,154,11079527,5285,0,1748942198,12677.18332551,28250.461986630005,53538.4484436 2025-06-03,09:16:40.000,154,11079517,5925,0,1748942199,12676.886927869993,32388.343591409997,53536.96018704 2025-06-03,09:16:41.000,154,11079460,4605,0,1748942200,12676.422122479991,28709.473135709995,53535.464943360006 2025-06-03,09:16:42.000,154,11079520,5645,0,1748942201,12675.903426609999,30088.804599330004,53533.89284136 2025-06-03,09:16:43.000,154,11079582,5565,0,1748942202,12675.162432509991,32387.920643610007,53532.278816640006 2025-06-03,09:16:44.000,154,11079533,5125,0,1748942203,12674.475328889988,29169.42886821,53530.57395936001 2025-06-03,09:16:45.000,154,11079517,6205,0,1748942204,12674.327130069993,29169.330180389996,53528.86910208001 2025-06-03,09:16:46.000,154,11079509,5884,0,1748942205,12674.219349109997,25030.666122180002,53527.35988416001 2025-06-03,09:16:47.000,154,11079542,5405,0,1748942206,12674.724572359999,28708.366422299994,53525.71092384001 2025-06-03,09:16:48.000,154,11079548,5525,0,1748942207,12675.667655759993,25487.922037890006,53524.24362864 2025-06-03,09:16:49.000,154,11079450,5605,0,1748942208,12676.583793919992,31002.569222970007,53522.69947512 2025-06-03,09:16:50.000,154,11079512,5565,0,1748942209,12677.634658279996,30998.97416667,53521.35096096001 2025-06-03,09:16:51.000,154,11079494,5645,0,1748942210,12678.60468692,33293.54352209999,53520.12821496001 2025-06-03,09:16:52.000,154,11079496,5365,0,1748942211,12679.392835189989,31909.996678740004,53518.80764928001 2025-06-03,09:16:53.000,154,11079455,6284,0,1748942212,12680.410018000002,27768.971161980007,53517.71067144001 2025-06-03,09:16:54.000,154,11079469,5884,0,1748942213,12682.37702051999,28685.604781529997,53516.59273224 2025-06-03,09:16:55.000,154,11079440,5005,0,1748942214,12684.626948059995,33280.70000724,53515.48876728 2025-06-03,09:16:56.000,154,11079498,4645,0,1748942215,12686.028100539996,31901.037234510004,53514.73415832001 2025-06-03,09:16:57.000,154,11079510,5445,0,1748942216,12687.18000955,27763.705461870006,53513.86076832 2025-06-03,09:16:58.000,154,11079489,5884,0,1748942217,12688.23761022,31441.511498940003,53512.945455600006 2025-06-03,09:16:59.000,154,11079458,5285,0,1748942218,12689.423200779995,24087.182366459994,53512.14892392001 2025-06-03,09:17:00.000,154,11079487,5884,0,1748942219,12690.238294289993,30982.599037680004,53511.28252104 2025-06-03,09:17:01.000,154,11079451,5925,0,1748942220,12690.622263959995,32361.521651760006,53510.527912080004 2025-06-03,09:17:02.000,154,11079481,5285,0,1748942221,12690.905188979996,32362.029189120003,53509.78727736 2025-06-03,09:17:03.000,154,11079554,5405,0,1748942222,12691.403675920003,26846.331683669996,53508.90690024 2025-06-03,09:17:04.000,154,11079509,5125,0,1748942223,12691.572083669998,26386.883488530002,53508.019536 2025-06-03,09:17:05.000,154,11079535,6045,0,1748942224,12691.134223519992,32363.100656880008,53507.09723616001 2025-06-03,09:17:06.000,154,11079486,5485,0,1748942225,12690.433647279999,29605.45280436,53506.15397496 2025-06-03,09:17:07.000,154,11079478,4645,0,1748942226,12689.584872219995,29146.589687009997,53505.32250768001 2025-06-03,09:17:08.000,154,11079480,5605,0,1748942227,12688.54074417,30067.06508241,53504.37225936 2025-06-03,09:17:09.000,154,11079483,6084,0,1748942228,12688.035520919999,30987.58982172,53503.38008832001 2025-06-03,09:17:10.000,154,11079464,4805,0,1748942229,12687.651551249997,29609.435562810002,53502.51368544 2025-06-03,09:17:11.000,154,11079431,6165,0,1748942230,12687.537033979992,31449.646194960005,53501.39574624001 2025-06-03,09:17:12.000,154,11079553,5805,0,1748942231,12686.856666669999,27313.371791819998,53500.4035752 2025-06-03,09:17:13.000,154,11079477,5405,0,1748942232,12685.75864814,30992.340935340006,53499.432365520006 2025-06-03,09:17:14.000,154,11079420,4725,0,1748942233,12684.69431115999,29154.125206979996,53498.39827176001 2025-06-03,09:17:15.000,154,11079570,5765,0,1748942234,12683.737755139991,27315.44423604,53497.38513936 2025-06-03,09:17:16.000,154,11079518,5565,0,1748942235,12682.747517570002,33292.17599088,53496.45585240001 2025-06-03,09:17:17.000,154,11079539,5884,0,1748942236,12681.508036530002,32373.075175830003,53495.47066848 2025-06-03,09:17:18.000,154,11079515,6005,0,1748942237,12680.308973350002,25936.937520630003,53494.47151032001 2025-06-03,09:17:19.000,154,11079515,5165,0,1748942238,12679.069492310002,27775.858161990007,53493.53523624001 2025-06-03,09:17:20.000,154,11079483,6005,0,1748942239,12678.274607729989,32373.187961910007,53492.64088488 2025-06-03,09:17:21.000,154,11079541,6084,0,1748942240,12677.870429130002,25936.937520630003,53491.669675200006 2025-06-03,09:17:22.000,154,11079488,5525,0,1748942241,12678.011891640002,28695.128156160004,53490.726414 2025-06-03,09:17:23.000,154,11079494,5684,0,1748942242,12678.39586130999,27315.394892130003,53489.83904976 2025-06-03,09:17:24.000,154,11079486,5485,0,1748942243,12678.571005369995,24096.790330649994,53488.88880144001 2025-06-03,09:17:25.000,154,11079502,4725,0,1748942244,12678.813512529996,27774.053584709996,53488.04335992 2025-06-03,09:17:26.000,154,11079506,5405,0,1748942245,12679.049283380002,29612.537180009997,53487.16996992 2025-06-03,09:17:27.000,154,11079520,5565,0,1748942246,12679.210954820002,30530.756853810002,53486.31055416 2025-06-03,09:17:28.000,154,11079439,5165,0,1748942247,12678.732676809996,28230.477703080003,53485.55594520001 2025-06-03,09:17:29.000,154,11079483,4965,0,1748942248,12677.951264850002,28228.800010139996,53484.724477920005 2025-06-03,09:17:30.000,154,11079450,5285,0,1748942249,12677.230479679994,30526.14672279,53483.837113680005 2025-06-03,09:17:31.000,154,11079500,5485,0,1748942250,12676.651157020002,31444.923277859998,53483.06154336001 2025-06-03,09:17:32.000,154,11079408,5565,0,1748942251,12676.00447126,25928.31643464,53482.278985920006 2025-06-03,09:17:33.000,154,11079458,5565,0,1748942252,12675.162432509991,30525.075255029995,53481.49642848 2025-06-03,09:17:34.000,154,11079422,5725,0,1748942253,12674.320393759997,30064.492149960002,53480.720858160006 2025-06-03,09:17:35.000,154,11079460,5645,0,1748942254,12673.64002644999,30982.415760300006,53479.86842952 2025-06-03,09:17:36.000,154,11079457,6124,0,1748942255,12672.71041567,28223.315787,53479.043949360006 2025-06-03,09:17:37.000,154,11079406,5765,0,1748942256,12671.275581639995,27763.099236690003,53478.26139192 2025-06-03,09:17:38.000,154,11079513,5165,0,1748942257,12670.24492620999,25464.286305,53477.32511784 2025-06-03,09:17:39.000,154,11079420,5684,0,1748942258,12669.517404730002,30059.938411979994,53476.38884376 2025-06-03,09:17:40.000,154,11079498,5605,0,1748942259,12668.958290999995,26840.819264010002,53475.53641512 2025-06-03,09:17:41.000,154,11079502,5605,0,1748942260,12668.325077859998,25919.808134730003,53474.73988344 2025-06-03,09:17:42.000,154,11079519,6084,0,1748942261,12667.496511729994,30054.313206239996,53474.06911992 2025-06-03,09:17:43.000,154,11079452,5645,0,1748942262,12666.48606522999,29593.018139039996,53473.45425336001 2025-06-03,09:17:44.000,154,11079535,6165,0,1748942263,12664.950186549999,26375.21717838,53472.77650272 2025-06-03,09:17:45.000,154,11079537,6205,0,1748942264,12663.198745950001,31431.057639150007,53472.23150736 2025-06-03,09:17:46.000,154,11079474,5525,0,1748942265,12661.885165499996,27754.15389072,53471.70048624 2025-06-03,09:17:47.000,154,11079520,4765,0,1748942266,12660.29539634,24536.543256570003,53471.211387840005 2025-06-03,09:17:48.000,154,11079475,6045,0,1748942267,12658.341866440001,28673.311098809994,53470.7432508 2025-06-03,09:17:49.000,154,11079526,4605,0,1748942268,12656.83293299999,26835.151763489994,53470.156332720006 2025-06-03,09:17:50.000,154,11079563,6045,0,1748942269,12655.445253139995,31891.112059470004,53469.604350240006 2025-06-03,09:17:51.000,154,11079532,5325,0,1748942270,12654.17209054999,30512.478459720005,53468.96852232 2025-06-03,09:17:52.000,154,11079474,5684,0,1748942271,12653.188589289995,28214.370441029998,53468.33968152 2025-06-03,09:17:53.000,154,11079447,5925,0,1748942272,12652.824828549994,22238.787694380007,53467.68289224001 2025-06-03,09:17:54.000,154,11079596,5684,0,1748942273,12652.629475559988,34647.03992426999,53466.94924464 2025-06-03,09:17:55.000,154,11079591,5725,0,1748942274,12652.501485669993,27750.883094400007,53466.14572584 2025-06-03,09:17:56.000,154,11079551,6045,0,1748942275,12652.306132680002,27289.98277848,53465.41906536 2025-06-03,09:17:57.000,154,11079447,6045,0,1748942276,12651.92216301,29587.103918969995,53464.73432760001 2025-06-03,09:17:58.000,154,11079483,6045,0,1748942277,12650.608582559995,29586.053598600003,53463.97971864 2025-06-03,09:17:59.000,154,11079478,5525,0,1748942278,12648.783042549992,27287.290010819997,53463.15523848001 2025-06-03,09:18:00.000,154,11079485,5805,0,1748942279,12647.442516859992,29125.047545730005,53462.323771200005 2025-06-03,09:18:01.000,154,11079505,5925,0,1748942280,12646.061573309991,27745.83591732,53461.366535760004 2025-06-03,09:18:02.000,154,11079526,5405,0,1748942281,12644.70083868999,29124.265092300004,53460.49314576001 2025-06-03,09:18:03.000,154,11079463,5845,0,1748942282,12643.23905941999,28205.460340710008,53459.7385368 2025-06-03,09:18:04.000,154,11079473,5805,0,1748942283,12641.96589683,32341.819333410007,53458.88610816 2025-06-03,09:18:05.000,154,11079541,6124,0,1748942284,12640.726415789999,33720.69965271,53458.06861512 2025-06-03,09:18:06.000,154,11079494,5525,0,1748942285,12639.446516889999,24069.439706250007,53457.32099328 2025-06-03,09:18:07.000,154,11079581,6005,0,1748942286,12638.287871569999,25907.253634199995,53456.63625552001 2025-06-03,09:18:08.000,154,11079515,5845,0,1748942287,12637.18985304,28664.14018068,53455.88164656 2025-06-03,09:18:09.000,154,11079496,5525,0,1748942288,12635.808909489999,31421.52016626,53455.17594744001 2025-06-03,09:18:10.000,154,11079512,5525,0,1748942289,12634.434702249993,30962.212953719994,53454.45627408001 2025-06-03,09:18:11.000,154,11079534,5684,0,1748942290,12632.824724159997,25447.16396823,53453.63878104 2025-06-03,09:18:12.000,154,11079481,6124,0,1748942291,12630.601741860002,28204.720182060002,53452.91910768 2025-06-03,09:18:13.000,154,11079580,5565,0,1748942292,12628.217088119993,31421.802131460005,53452.05969192001 2025-06-03,09:18:14.000,154,11079481,5925,0,1748942293,12626.135568329999,33259.55966637,53451.27014736001 2025-06-03,09:18:15.000,154,11079508,5405,0,1748942294,12624.215719979991,29581.78182582,53450.33387328 2025-06-03,09:18:16.000,154,11079460,5605,0,1748942295,12622.57206033999,33716.59705905001,53449.600225680006 2025-06-03,09:18:17.000,154,11079462,5365,0,1748942296,12620.739784019992,30958.173802229998,53448.740809920004 2025-06-03,09:18:18.000,154,11079485,6005,0,1748942297,12618.988343419995,31875.737906940005,53448.070046400004 2025-06-03,09:18:19.000,154,11079555,6165,0,1748942298,12617.63434510999,27278.640728309998,53447.39229576001 2025-06-03,09:18:20.000,154,11079520,5405,0,1748942299,12617.088704000002,27276.99828102,53446.82633904 2025-06-03,09:18:21.000,154,11079550,5605,0,1748942300,12616.86640577,34627.5913746,53446.26736944001 2025-06-03,09:18:22.000,154,11079552,5565,0,1748942301,12616.671052779995,32787.65565852,53445.95294904001 2025-06-03,09:18:23.000,154,11079489,5925,0,1748942302,12616.024367019992,32327.692876889996,53445.82019376 2025-06-03,09:18:24.000,154,11079473,6124,0,1748942303,12614.980238969998,27274.573380300004,53445.673464240004 2025-06-03,09:18:25.000,154,11079470,5765,0,1748942304,12614.596269299996,30034.484003549995,53445.58263168 2025-06-03,09:18:26.000,154,11079532,5445,0,1748942305,12614.858985389998,33253.885116720005,53445.88307784001 2025-06-03,09:18:27.000,154,11079465,6245,0,1748942306,12615.242955059999,29579.06086164,53446.09269144 2025-06-03,09:18:28.000,154,11079447,5884,0,1748942307,12615.55956162999,28200.540047970004,53446.49095728 2025-06-03,09:18:29.000,154,11079557,5805,0,1748942308,12616.300555729998,30957.884787899995,53446.88922312001 2025-06-03,09:18:30.000,154,11079458,5684,0,1748942309,12617.425519499993,27740.809887630006,53447.53203816001 2025-06-03,09:18:31.000,154,11079493,5965,0,1748942310,12618.462911239993,26822.068578210004,53448.27966000001 2025-06-03,09:18:32.000,154,11079496,5605,0,1748942311,12619.965108369994,27281.32644684,53448.95042352001 2025-06-03,09:18:33.000,154,11079549,5765,0,1748942312,12621.090072139988,31417.001673930004,53449.80285216 2025-06-03,09:18:34.000,154,11079420,5365,0,1748942313,12621.864747790001,33714.982808279994,53450.66226792 2025-06-03,09:18:35.000,154,11079530,5525,0,1748942314,12622.726995469995,30959.10428739,53451.51469656001 2025-06-03,09:18:36.000,154,11079497,5925,0,1748942315,12623.178328239992,28202.49970611,53452.32520248001 2025-06-03,09:18:37.000,154,11079449,5805,0,1748942316,12622.949293699996,28662.83609163,53453.15666976 2025-06-03,09:18:38.000,154,11079575,5845,0,1748942317,12622.093782329997,33719.339170620005,53454.09294384 2025-06-03,09:18:39.000,154,11079514,5485,0,1748942318,12620.854301289997,29124.744433140004,53454.93139824 2025-06-03,09:18:40.000,154,11079507,5965,0,1748942319,12619.810173239988,32803.66423275,53455.75587840001 2025-06-03,09:18:41.000,154,11079502,5485,0,1748942320,12618.489856480002,30968.113075529996,53456.50350024 2025-06-03,09:18:42.000,154,11079512,5445,0,1748942321,12616.62389861,30511.90748019,53457.21618648001 2025-06-03,09:18:43.000,154,11079465,5925,0,1748942322,12614.852249080002,28217.38746867,53457.73323336 2025-06-03,09:18:44.000,154,11079487,5925,0,1748942323,12613.296161469996,28680.994650509994,53458.21534464 2025-06-03,09:18:45.000,154,11079485,6045,0,1748942324,12611.88827268,34660.56720474,53458.6205976 2025-06-03,09:18:46.000,154,11079483,5765,0,1748942325,12610.574692229995,31905.22441773,53458.86514680001 2025-06-03,09:18:47.000,154,11079532,5405,0,1748942326,12608.728943289992,28690.080979079998,53459.09572176 2025-06-03,09:18:48.000,154,11079498,5605,0,1748942327,12606.99097531,30072.077013839997,53459.33328384 2025-06-03,09:18:49.000,154,11079492,5565,0,1748942328,12605.401206149989,31913.626980689995,53459.54988456 2025-06-03,09:18:50.000,154,11079490,5485,0,1748942329,12603.750810199992,30996.746641589998,53459.81539512 2025-06-03,09:18:51.000,154,11079494,5565,0,1748942330,12602.15430473,29160.511718759997,53460.01103448 2025-06-03,09:18:52.000,154,11079517,5965,0,1748942331,12601.359420150002,28244.322194399996,53460.19968672 2025-06-03,09:18:53.000,154,11079464,5565,0,1748942332,12600.81377904,31006.904437920006,53460.33942912 2025-06-03,09:18:54.000,154,11079540,5725,0,1748942333,12599.75617837,31009.822777740002,53460.61891392001 2025-06-03,09:18:55.000,154,11079553,5965,0,1748942334,12598.725522939996,26873.99246979,53460.84948888 2025-06-03,09:18:56.000,154,11079534,5605,0,1748942335,12598.422388989995,26416.172623680002,53461.12897368 2025-06-03,09:18:57.000,154,11079504,5325,0,1748942336,12598.41565268,35615.139241950004,53461.47832968001 2025-06-03,09:18:58.000,154,11079465,5965,0,1748942337,12598.765940799996,28259.844378659996,53461.73685312 2025-06-03,09:18:59.000,154,11079501,5965,0,1748942338,12599.378945009994,28262.107149389994,53462.00236368001 2025-06-03,09:19:00.000,154,11079486,5525,0,1748942339,12599.843750399996,26884.143216990007,53462.323771200005 2025-06-03,09:19:01.000,154,11079496,5645,0,1748942340,12600.578008189994,32863.52544471,53462.61723024 2025-06-03,09:19:02.000,154,11079444,5485,0,1748942341,12601.554773139993,27344.980090740006,53462.77094688001 2025-06-03,09:19:03.000,154,11079482,5325,0,1748942342,12602.356394030001,30104.53120836,53462.92466352 2025-06-03,09:19:04.000,154,11079537,6045,0,1748942343,12603.10412443999,28725.2843343,53463.043444560004 2025-06-03,09:19:05.000,154,11079419,6084,0,1748942344,12604.242560829989,27805.06270758,53463.09934152 2025-06-03,09:19:06.000,154,11079463,5805,0,1748942345,12605.091335889992,31483.235299410007,53463.17619984001 2025-06-03,09:19:07.000,154,11079502,5405,0,1748942346,12605.300161499988,29642.59467033,53463.16921272 2025-06-03,09:19:08.000,154,11079529,5965,0,1748942347,12605.46183293999,32860.543662719996,53463.281006640005 2025-06-03,09:19:09.000,154,11079486,5445,0,1748942348,12606.317344310002,28719.926995500005,53463.28799376 2025-06-03,09:19:10.000,154,11079476,5405,0,1748942349,12607.166119369991,27338.678168519997,53463.31594224 2025-06-03,09:19:11.000,154,11079516,5325,0,1748942350,12608.1294117,34235.857122240006,53463.32292936001 2025-06-03,09:19:12.000,154,11079443,6084,0,1748942351,12609.18701237,27338.057845079995,53463.4067748 2025-06-03,09:19:13.000,154,11079491,6005,0,1748942352,12610.096414219988,28718.918969909995,53463.50459448 2025-06-03,09:19:14.000,154,11079363,6284,0,1748942353,12611.100124409997,26421.17750598,53463.50459448 2025-06-03,09:19:16.000,154,11079467,5965,0,1748942355,12612.561903679998,30563.73973308,53463.86792472 2025-06-03,09:19:17.000,154,11079506,5525,0,1748942356,12613.444360289992,24586.930437810006,53463.9308088 2025-06-03,09:19:18.000,154,11079575,6005,0,1748942357,12614.333553209995,34246.910158080005,53464.2452292 2025-06-03,09:19:19.000,154,11079625,6045,0,1748942358,12615.37768125999,30109.81805586,53464.51772688001 2025-06-03,09:19:20.000,154,11079543,5884,0,1748942359,12616.428545619994,27812.802652319995,53464.71336624001 2025-06-03,09:19:21.000,154,11079514,5525,0,1748942360,12617.270584370002,35634.95434638001,53464.99983816001 2025-06-03,09:19:22.000,154,11079500,5605,0,1748942361,12617.506355219994,24598.794123600004,53465.33521992001 2025-06-03,09:19:23.000,154,11079573,6124,0,1748942362,12617.526564149994,28740.439963800003,53465.73348576 2025-06-03,09:19:24.000,154,11079574,5645,0,1748942363,12617.465937359993,30582.892219290006,53465.99899632 2025-06-03,09:19:25.000,154,11079488,5645,0,1748942364,12617.452464739988,30125.791384440003,53466.348352320005 2025-06-03,09:19:26.000,154,11079509,6165,0,1748942365,12616.953977799996,27828.331885709995,53466.585914400006 2025-06-03,09:19:27.000,154,11079506,5405,0,1748942366,12615.903113439992,23690.30929833,53466.65578560001 2025-06-03,09:19:28.000,154,11079529,5925,0,1748942367,12614.690577640002,27372.443501219997,53466.67674696001 2025-06-03,09:19:29.000,154,11079491,5884,0,1748942368,12614.07757342999,30133.637066130002,53466.53700456001 2025-06-03,09:19:30.000,154,11079537,6045,0,1748942369,12613.801384719998,26913.171534330002,53466.45315912 2025-06-03,09:19:31.000,154,11079576,5245,0,1748942370,12613.760966859998,30132.607893149994,53466.2365584 2025-06-03,09:19:32.000,154,11079491,5884,0,1748942371,12614.09778235999,31970.619196739994,53465.922138 2025-06-03,09:19:33.000,154,11079550,5765,0,1748942372,12615.000447899998,25528.63076364,53465.509897920005 2025-06-03,09:19:34.000,154,11079518,5605,0,1748942373,12615.781859859992,30587.629234649998,53464.98586392 2025-06-03,09:19:35.000,154,11079437,6084,0,1748942374,12615.950267610002,26446.794044399998,53464.35702312001 2025-06-03,09:19:36.000,154,11079419,6245,0,1748942375,12615.936794989997,31046.908250670007,53463.64433688 2025-06-03,09:19:37.000,154,11079544,5405,0,1748942376,12615.66734259,30127.624158239996,53462.91068928 2025-06-03,09:19:38.000,154,11079590,5565,0,1748942377,12614.858985389998,30589.04610978,53462.23293864 2025-06-03,09:19:39.000,154,11079483,6045,0,1748942378,12613.841802579998,28750.773988379995,53461.54121376 2025-06-03,09:19:40.000,154,11079484,5565,0,1748942379,12613.053654309995,30591.851663520007,53460.94032144 2025-06-03,09:19:41.000,154,11079512,5565,0,1748942380,12612.447386409993,29672.440686750007,53460.63288816 2025-06-03,09:19:42.000,154,11079513,5884,0,1748942381,12611.511039319994,33354.088499670004,53460.213660960006 2025-06-03,09:19:43.000,154,11079445,6124,0,1748942382,12610.285030899999,29675.302633529995,53460.045970080006 2025-06-03,09:19:44.000,154,11079436,5485,0,1748942383,12608.937768899988,26456.402008589997,53459.808408000004 2025-06-03,09:19:45.000,154,11079442,5565,0,1748942384,12607.98121287999,29217.807047399998,53459.759498160005 2025-06-03,09:19:46.000,154,11079519,6124,0,1748942385,12607.428835459992,24617.037272040005,53459.78045952001 2025-06-03,09:19:47.000,154,11079486,5405,0,1748942386,12606.734995529994,24615.853018199996,53459.857317840004 2025-06-03,09:19:48.000,154,11079511,6045,0,1748942387,12605.199116850003,23694.122877660004,53459.88526632 2025-06-03,09:19:49.000,154,11079438,5365,0,1748942388,12603.973108429993,30131.938225799997,53460.01103448 2025-06-03,09:19:50.000,154,11079453,6005,0,1748942389,12602.861617279988,25528.553223209994,53460.27654504 2025-06-03,09:19:51.000,154,11079465,6005,0,1748942390,12601.426783249997,29666.272698,53460.51410712 2025-06-03,09:19:52.000,154,11079479,5884,0,1748942391,12599.68881526999,28284.47403888,53460.78660480001 2025-06-03,09:19:53.000,154,11079477,6005,0,1748942392,12597.674658579992,27362.116525770005,53461.01717976 2025-06-03,09:19:54.000,154,11079401,6245,0,1748942393,12595.822173329994,27359.353266809994,53461.23378048 2025-06-03,09:19:55.000,154,11079487,5805,0,1748942394,12594.097677969992,29656.03736124,53461.436406960005 2025-06-03,09:19:56.000,154,11079424,5485,0,1748942395,12592.696525489991,32872.49193807,53461.701917520004 2025-06-03,09:19:57.000,154,11079358,5445,0,1748942396,12591.632188509997,25971.37956981,53461.96044096001 2025-06-03,09:19:58.000,154,11079425,6284,0,1748942397,12590.09630982999,25969.30007646,53462.225951520006 2025-06-03,09:19:59.000,154,11079463,5925,0,1748942398,12588.311187679989,31486.111344449993,53462.51242344001 2025-06-03,09:20:00.000,154,11079456,5565,0,1748942399,12587.078442949998,28265.060734860002,53462.54735904 2025-06-03,09:20:01.000,154,11079522,5245,0,1748942400,12585.818752979998,31942.331038050004,53462.63120448001 2025-06-03,09:20:02.000,154,11079567,5925,0,1748942401,12584.579271939998,32860.726940099994,53462.53338480001 2025-06-03,09:20:03.000,154,11079494,5365,0,1748942402,12583.157910529997,27801.411258239998,53462.37966816 2025-06-03,09:20:04.000,154,11079483,5845,0,1748942403,12582.167672959993,30559.460911169997,53462.16306744 2025-06-03,09:20:05.000,154,11079423,6005,0,1748942404,12582.309135469994,27798.1827567,53461.96742808 2025-06-03,09:20:06.000,154,11079495,6045,0,1748942405,12582.62574204,28716.31784094,53461.76480160001 2025-06-03,09:20:07.000,154,11079512,5405,0,1748942406,12581.999265209997,22278.24167499,53461.66698192001 2025-06-03,09:20:08.000,154,11079524,5925,0,1748942407,12581.34584314,31015.45503261,53461.436406960005 2025-06-03,09:20:09.000,154,11079395,6045,0,1748942408,12581.864539009992,26875.832292720006,53461.170896400006 2025-06-03,09:20:10.000,154,11079470,5645,0,1748942409,12582.67963251999,25955.018539080003,53461.02416688001 2025-06-03,09:20:11.000,154,11079460,5565,0,1748942410,12583.481253409998,32391.600289470007,53460.87743736001 2025-06-03,09:20:12.000,154,11079580,5285,0,1748942411,12584.794833859989,26412.316749570004,53460.884424480006 2025-06-03,09:20:13.000,154,11079490,5405,0,1748942412,12585.906325009993,26871.010687799993,53460.80756616001 2025-06-03,09:20:14.000,154,11079352,5605,0,1748942413,12586.15556847999,27329.66938038,53460.77961768 2025-06-03,09:20:15.000,154,11079504,5565,0,1748942414,12587.489357859995,33766.10309904,53460.62590104 2025-06-03,09:20:16.000,154,11079563,6165,0,1748942415,12589.651713369989,30547.653618419994,53460.46519728 2025-06-03,09:20:17.000,154,11079505,5925,0,1748942416,12590.870985479989,25491.383160719997,53460.38833896 2025-06-03,09:20:18.000,154,11079442,5365,0,1748942417,12591.672606369997,33770.17749618,53460.094879920005 2025-06-03,09:20:19.000,154,11079423,6084,0,1748942418,12593.188276119989,27334.096234020006,53459.927189040005 2025-06-03,09:20:20.000,154,11079563,6045,0,1748942419,12595.647029269989,25956.308529870003,53459.76648528 2025-06-03,09:20:21.000,154,11079469,6045,0,1748942420,12597.715076439992,30557.17699305,53459.71757544 2025-06-03,09:20:22.000,154,11079488,5684,0,1748942421,12599.224009879988,30100.21009167,53459.5289232 2025-06-03,09:20:23.000,154,11079452,5445,0,1748942422,12600.92829630999,30103.368101910004,53459.50097472 2025-06-03,09:20:24.000,154,11079508,5645,0,1748942423,12602.982870859989,24587.7974808,53459.43110352 2025-06-03,09:20:25.000,154,11079522,5445,0,1748942424,12604.801674559996,26890.240714440006,53459.46603912001 2025-06-03,09:20:26.000,154,11079498,5805,0,1748942425,12605.87274785,31032.24606027,53459.50097472 2025-06-03,09:20:27.000,154,11079484,5605,0,1748942426,12605.71107641,28274.280996899994,53459.69661408 2025-06-03,09:20:28.000,154,11079521,5884,0,1748942427,12604.417704889995,31955.696188529997,53459.72456256 2025-06-03,09:20:29.000,154,11079489,5965,0,1748942428,12601.878116019994,28738.684730430003,53459.73154968001 2025-06-03,09:20:30.000,154,11079446,5605,0,1748942429,12599.71576051,31041.085669289998,53459.64770424 2025-06-03,09:20:31.000,154,11079476,5485,0,1748942430,12599.453044419999,26442.536369880007,53459.640717120004 2025-06-03,09:20:32.000,154,11079530,5525,0,1748942431,12598.738995560001,31044.074500410003,53459.7385368 2025-06-03,09:20:33.000,154,11079496,5605,0,1748942432,12596.644003150002,25066.517997360002,53459.829369360006 2025-06-03,09:20:34.000,154,11079465,5884,0,1748942433,12594.326712509988,27829.262370869998,53459.81539512 2025-06-03,09:20:35.000,154,11079512,5565,0,1748942434,12592.932296339997,26911.888592670002,53459.759498160005 2025-06-03,09:20:36.000,154,11079477,5965,0,1748942435,12592.507908809996,36115.267966319996,53459.94116328 2025-06-03,09:20:37.000,154,11079471,6084,0,1748942436,12592.885142170002,29676.3529539,53460.27654504 2025-06-03,09:20:38.000,154,11079434,5725,0,1748942437,12592.972714199997,26457.043479419997,53460.597952560005 2025-06-03,09:20:39.000,154,11079493,6084,0,1748942438,12592.305819509995,26458.537894980007,53460.90538584001 2025-06-03,09:20:40.000,154,11079491,6084,0,1748942439,12591.30210932,32441.233213800006,53461.23378048 2025-06-03,09:20:41.000,154,11079489,5884,0,1748942440,12589.77970326,27381.198520680002,53461.56916224 2025-06-03,09:20:42.000,154,11079533,5884,0,1748942441,12588.122570999993,32901.886810170006,53461.92550536 2025-06-03,09:20:43.000,154,11079568,5445,0,1748942442,12586.24314051,28760.459493000002,53462.428578 2025-06-03,09:20:44.000,154,11079557,5925,0,1748942443,12584.484963599993,31520.77191666,53462.98056048 2025-06-03,09:20:45.000,154,11079534,5605,0,1748942444,12584.053839759996,29681.378983589995,53463.399787680006 2025-06-03,09:20:46.000,154,11079478,5565,0,1748942445,12584.92282375,25081.673626860007,53463.83997624 2025-06-03,09:20:47.000,154,11079556,5765,0,1748942446,12586.47891135999,30603.60256323,53464.30112616 2025-06-03,09:20:48.000,154,11079442,5445,0,1748942447,12587.799228119991,33364.35908208,53464.67843064 2025-06-03,09:20:49.000,154,11079515,6045,0,1748942448,12588.520013289999,28762.10194029,53465.02778664001 2025-06-03,09:20:50.000,154,11079482,5765,0,1748942449,12589.436151449998,28300.574251800004,53465.16752904001 2025-06-03,09:20:51.000,154,11079560,5565,0,1748942450,12590.197354479991,32899.828464210004,53465.04874800001 2025-06-03,09:20:52.000,154,11079430,5405,0,1748942451,12589.483305619993,27837.0939543,53464.83214728001 2025-06-03,09:20:53.000,154,11079528,5525,0,1748942452,12587.31421379999,26914.405132080006,53464.39894584001 2025-06-03,09:20:54.000,154,11079426,5565,0,1748942453,12584.572535630003,30591.12560313,53463.74914368 2025-06-03,09:20:55.000,154,11079427,5805,0,1748942454,12581.41994254999,31506.018087570003,53463.03645744001 2025-06-03,09:20:56.000,154,11079535,6124,0,1748942455,12579.08917929,31038.442245540005,53462.33075832 2025-06-03,09:20:57.000,154,11079458,5605,0,1748942456,12578.348185189992,28270.305287580006,53461.63204632 2025-06-03,09:20:58.000,154,11079490,5765,0,1748942457,12576.42833684,27343.12616955,53461.02416688001 2025-06-03,09:20:59.000,154,11079443,6084,0,1748942458,12573.471096749992,27797.745710639996,53460.33942912 2025-06-03,09:21:00.000,154,11079489,6084,0,1748942459,12571.335686479993,33771.643715219994,53459.69661408 2025-06-03,09:21:01.000,154,11079489,6084,0,1748942460,12571.328950169998,33766.76571726,53459.20052856001 2025-06-03,09:21:02.000,154,11079496,5325,0,1748942461,12571.349159099998,28244.413833090002,53458.67649456001 2025-06-03,09:21:03.000,154,11079418,5445,0,1748942462,12569.907588759997,30079.619582939995,53458.27822872 2025-06-03,09:21:04.000,154,11079525,6045,0,1748942463,12567.415154059992,32375.8172874,53457.865988640006 2025-06-03,09:21:05.000,154,11079524,5405,0,1748942464,12565.933165859991,30995.216980380006,53457.4677228 2025-06-03,09:21:06.000,154,11079563,5965,0,1748942465,12566.148727779997,27316.2337386,53457.2581092 2025-06-03,09:21:07.000,154,11079514,5365,0,1748942466,12567.522935020002,23636.143783410007,53457.076444080005 2025-06-03,09:21:08.000,154,11079507,5965,0,1748942467,12568.924087499989,30069.123428370003,53456.908753200005 2025-06-03,09:21:09.000,154,11079539,5884,0,1748942468,12570.35218522,34204.114889849996,53456.78298504001 2025-06-03,09:21:10.000,154,11079441,6005,0,1748942469,12571.77354663,27308.754611669996,53456.5593972 2025-06-03,09:21:11.000,154,11079478,5645,0,1748942470,12571.497357919994,30528.141626580007,53456.44061616 2025-06-03,09:21:12.000,154,11079534,5565,0,1748942471,12570.58795606999,27771.572290950004,53456.16811848 2025-06-03,09:21:13.000,154,11079469,5925,0,1748942472,12569.22722144999,30990.677340659997,53455.76286552 2025-06-03,09:21:14.000,154,11079403,5965,0,1748942473,12566.499015899994,29152.722430110007,53455.280754240004 2025-06-03,09:21:15.000,154,11079440,5684,0,1748942474,12563.083706729994,29613.023569979996,53454.64492632 2025-06-03,09:21:16.000,154,11079475,6405,0,1748942475,12558.30092663,29153.941929599998,53453.92525296 2025-06-03,09:21:17.000,154,11079514,5445,0,1748942476,12552.891669700002,29155.337657340002,53452.8911592 2025-06-03,09:21:18.000,154,11079515,5725,0,1748942477,12547.32074132999,25937.649482759996,53451.7382844 2025-06-03,09:21:19.000,154,11079531,6084,0,1748942478,12542.302190379989,26396.216536649998,53450.375796 2025-06-03,09:21:20.000,154,11079524,5565,0,1748942479,12537.80907160999,28234.36882284,53448.761771280006 2025-06-03,09:21:21.000,154,11079512,5525,0,1748942480,12534.474598159992,24557.789334390007,53447.02896552001 2025-06-03,09:21:22.000,154,11079466,5405,0,1748942481,12532.79725697,33292.99368996,53445.21231432001 2025-06-03,09:21:23.000,154,11079413,5965,0,1748942482,12531.234433049998,27775.266035070003,53443.4236116 2025-06-03,09:21:24.000,154,11079529,6084,0,1748942483,12528.216566169991,25935.894249389996,53441.767664160005 2025-06-03,09:21:25.000,154,11079472,5405,0,1748942484,12526.007056490002,28693.457512349996,53440.12569096 2025-06-03,09:21:26.000,154,11079505,6005,0,1748942485,12524.18151648,24553.496414220004,53438.42083368 2025-06-03,09:21:27.000,154,11079486,5445,0,1748942486,12521.88443477,28688.78393916,53437.11424224001 2025-06-03,09:21:28.000,154,11079527,5965,0,1748942487,12519.5469352,26388.589377990007,53435.82861216 2025-06-03,09:21:29.000,154,11079418,5765,0,1748942488,12518.832886340002,29144.904944940004,53434.773557040004 2025-06-03,09:21:30.000,154,11079557,5965,0,1748942489,12519.075393499988,32360.048383589994,53433.99798672001 2025-06-03,09:21:31.000,154,11079482,5605,0,1748942490,12520.166675719993,30058.373505120006,53433.45997848 2025-06-03,09:21:32.000,154,11079498,5684,0,1748942491,12521.473519859988,31893.494665410006,53433.13857096001 2025-06-03,09:21:33.000,154,11079436,5565,0,1748942492,12521.97874310999,35567.67744966,53432.88703464 2025-06-03,09:21:34.000,154,11079478,5565,0,1748942493,12520.94808768,30050.189465190007,53432.75427936001 2025-06-03,09:21:35.000,154,11079480,5525,0,1748942494,12520.510227529994,27289.898188920008,53432.782227840005 2025-06-03,09:21:36.000,154,11079485,5285,0,1748942495,12521.001978159991,33261.667356239996,53433.04075128001 2025-06-03,09:21:37.000,154,11079395,5884,0,1748942496,12521.015450779996,26365.806589829997,53433.26433912 2025-06-03,09:21:38.000,154,11079500,5325,0,1748942497,12520.415919189989,31419.370181610007,53433.57875952 2025-06-03,09:21:39.000,154,11079552,5645,0,1748942498,12519.7490245,29578.172671260007,53433.93510264 2025-06-03,09:21:40.000,154,11079493,5884,0,1748942499,12518.772259550002,29573.146641569998,53434.0608708 2025-06-03,09:21:41.000,154,11079501,5485,0,1748942500,12518.40849881,31405.892245049996,53434.053883680004 2025-06-03,09:21:42.000,154,11079486,5565,0,1748942501,12517.714658880002,27726.909003270004,53434.053883680004 2025-06-03,09:21:43.000,154,11079524,5365,0,1748942502,12516.791784409994,25428.561314160004,53433.94208976 2025-06-03,09:21:44.000,154,11079541,6124,0,1748942503,12515.626402779999,29562.269833979997,53433.76042464001 2025-06-03,09:21:45.000,154,11079541,5845,0,1748942504,12514.333031259994,28181.401660019998,53433.27831336001 2025-06-03,09:21:46.000,154,11079460,5645,0,1748942505,12512.979032949988,25423.65511968,53432.51671728001 2025-06-03,09:21:47.000,154,11079501,6124,0,1748942506,12512.035949549994,27261.97658499,53431.776082560005 2025-06-03,09:21:48.000,154,11079457,5884,0,1748942507,12511.497044750002,28640.166089549995,53430.74198880001 2025-06-03,09:21:49.000,154,11079469,6005,0,1748942508,12511.739551909988,33232.49100717,53429.6240496 2025-06-03,09:21:50.000,154,11079558,5525,0,1748942509,12512.116785269995,34148.56069632,53428.33841952 2025-06-03,09:21:51.000,154,11079462,5405,0,1748942510,12511.23432866,25877.724828630002,53427.10169928001 2025-06-03,09:21:52.000,154,11079532,5565,0,1748942511,12509.186490419997,30472.622678700005,53425.56453288001 2025-06-03,09:21:53.000,154,11079536,5684,0,1748942512,12507.44852243999,28177.080543329997,53424.02736648 2025-06-03,09:21:54.000,154,11079556,5605,0,1748942513,12507.003925979989,27719.28184461,53422.266612240004 2025-06-03,09:21:55.000,154,11079514,5485,0,1748942514,12508.007636169998,33692.22116751,53420.5757292 2025-06-03,09:21:56.000,154,11079503,6324,0,1748942515,12508.479177869995,29098.458227370007,53418.77305224 2025-06-03,09:21:57.000,154,11079519,6084,0,1748942516,12508.169307609998,29559.82378587,53417.235885840004 2025-06-03,09:21:58.000,154,11079514,5605,0,1748942517,12508.741893959996,30942.207522779994,53415.7546164 2025-06-03,09:21:59.000,154,11079583,5805,0,1748942518,12509.86685772999,27270.054887970007,53414.336231040004 2025-06-03,09:22:00.000,154,11079530,5525,0,1748942519,12510.641533379989,30031.114519409995,53413.113485040005 2025-06-03,09:22:01.000,154,11079512,5605,0,1748942520,12510.520279799988,28197.776789010008,53411.890739040005 2025-06-03,09:22:02.000,154,11079478,5285,0,1748942521,12510.493334559993,33716.92131903001,53410.75183848 2025-06-03,09:22:03.000,154,11079588,5405,0,1748942522,12511.079393529995,29584.932786930003,53409.68979624 2025-06-03,09:22:04.000,154,11079503,5725,0,1748942523,12512.18414836999,32345.632912739995,53408.64172824 2025-06-03,09:22:05.000,154,11079442,5525,0,1748942524,12512.884724609998,26373.349158929996,53407.62160872001 2025-06-03,09:22:06.000,154,11079478,5525,0,1748942525,12513.167649629999,25916.31881538,53406.82507704 2025-06-03,09:22:07.000,154,11079520,5565,0,1748942526,12512.689371619992,28215.900102240004,53406.21021048001 2025-06-03,09:22:08.000,154,11079552,5525,0,1748942527,12512.04268585999,28676.659435559995,53405.686176480005 2025-06-03,09:22:09.000,154,11079533,5884,0,1748942528,12511.355582240001,30516.20040036,53405.19707808 2025-06-03,09:22:10.000,154,11079576,5525,0,1748942529,12510.479861940003,24542.49272229,53404.83374784 2025-06-03,09:22:11.000,154,11079561,5965,0,1748942530,12508.809257059991,30520.888071809997,53404.610160000004 2025-06-03,09:22:12.000,154,11079552,5605,0,1748942531,12506.512175349992,27304.588575839996,53404.35862368 2025-06-03,09:22:13.000,154,11079520,5565,0,1748942532,12504.7944163,32361.190342650007,53404.274778240004 2025-06-03,09:22:14.000,154,11079456,5365,0,1748942533,12504.255511499992,25926.300383459995,53404.40753352001 2025-06-03,09:22:15.000,154,11079503,5884,0,1748942534,12504.511491279998,29145.236254050003,53404.7149668 2025-06-03,09:22:16.000,154,11079535,6045,0,1748942535,12503.965850169996,24550.556927009995,53405.09227128 2025-06-03,09:22:17.000,154,11079573,5925,0,1748942536,12503.662716219995,29610.140475809996,53405.280923520004 2025-06-03,09:22:18.000,154,11079461,6045,0,1748942537,12505.501728850002,36967.71925722,53405.7630348 2025-06-03,09:22:19.000,154,11079551,5765,0,1748942538,12507.49567661,34670.858934539996,53406.39886272001 2025-06-03,09:22:20.000,154,11079534,5485,0,1748942539,12508.75536658,26396.83686009,53407.21635576001 2025-06-03,09:22:21.000,154,11079455,5725,0,1748942540,12509.199963040002,25477.869978510003,53408.11070712 2025-06-03,09:22:22.000,154,11079465,5725,0,1748942541,12508.169307609998,24098.48212185,53408.69063808 2025-06-03,09:22:23.000,154,11079497,6084,0,1748942542,12505.01671453,30996.499922040006,53409.12383952 2025-06-03,09:22:24.000,154,11079489,5965,0,1748942543,12501.911275619997,28700.577133650004,53409.375375840005 2025-06-03,09:22:25.000,154,11079552,5565,0,1748942544,12501.035555319999,29621.827933349996,53409.68979624 2025-06-03,09:22:26.000,154,11079545,6045,0,1748942545,12501.143336279994,24563.379294479993,53409.997229520006 2025-06-03,09:22:27.000,154,11079457,6005,0,1748942546,12499.742183799994,30078.992210369994,53410.08107496 2025-06-03,09:22:28.000,154,11079532,5445,0,1748942547,12497.243012789993,34674.919233420005,53409.82255152001 2025-06-03,09:22:29.000,154,11079502,5645,0,1748942548,12495.875541859998,29617.041574079994,53409.63389928001 2025-06-03,09:22:30.000,154,11079498,5485,0,1748942549,12496.865779430002,31455.870576750007,53409.4312728 2025-06-03,09:22:31.000,154,11079535,5845,0,1748942550,12497.162177069993,29617.563209700005,53409.137813760004 2025-06-03,09:22:32.000,154,11079488,5605,0,1748942551,12495.21538347999,31919.00546688,53409.02601984 2025-06-03,09:22:33.000,154,11079510,5485,0,1748942552,12493.329216680002,29622.40596201,53408.78845776 2025-06-03,09:22:34.000,154,11079601,5805,0,1748942553,12494.16451912,29621.820884219997,53408.49499872 2025-06-03,09:22:35.000,154,11079572,5525,0,1748942554,12496.29992939,26402.476164089996,53408.320320720006 2025-06-03,09:22:36.000,154,11079485,6084,0,1748942555,12497.47204732999,27782.265821160006,53408.23647528 2025-06-03,09:22:37.000,154,11079507,6005,0,1748942556,12497.930116409996,24106.236164849994,53408.28538512 2025-06-03,09:22:38.000,154,11079560,5365,0,1748942557,12499.068552799996,31005.05756586,53408.47403736 2025-06-03,09:22:39.000,154,11079564,5565,0,1748942558,12500.334979079991,29167.37757138,53408.56486992 2025-06-03,09:22:40.000,154,11079495,6005,0,1748942559,12500.523595760002,28249.531501470003,53408.536921440005 2025-06-03,09:22:41.000,154,11079541,6124,0,1748942560,12498.94056291,25952.628884010002,53408.47403736 2025-06-03,09:22:42.000,154,11079467,5965,0,1748942561,12495.31642812999,28715.387355779996,53408.48102448001 2025-06-03,09:22:43.000,154,11079516,5565,0,1748942562,12492.93851069999,31478.138778420005,53408.26442376001 2025-06-03,09:22:44.000,154,11079519,5884,0,1748942563,12492.78357557,27800.642903069995,53408.278398 2025-06-03,09:22:45.000,154,11079566,5405,0,1748942564,12493.073236899996,28720.279452000002,53407.95699048001 2025-06-03,09:22:46.000,154,11079477,6365,0,1748942565,12491.860701099991,26880.301441140007,53407.44693072 2025-06-03,09:22:47.000,154,11079494,5684,0,1748942566,12490.39892182999,30099.765996479997,53407.09058760001 2025-06-03,09:22:48.000,154,11079478,5605,0,1748942567,12490.11599680999,32399.791378530004,53406.762192960006 2025-06-03,09:22:49.000,154,11079511,6045,0,1748942568,12490.43933968999,34240.91134845,53406.454759680004 2025-06-03,09:22:50.000,154,11079458,5645,0,1748942569,12489.812862860002,32403.781186110005,53406.24514608 2025-06-03,09:22:51.000,154,11079481,6205,0,1748942570,12489.00450566,30565.466769930004,53405.89579008001 2025-06-03,09:22:52.000,154,11079564,5645,0,1748942571,12489.920643819998,26424.779611410006,53405.57438256 2025-06-03,09:22:53.000,154,11079561,5845,0,1748942572,12492.81725711999,30097.33404663,53405.16214248 2025-06-03,09:22:54.000,154,11079422,5485,0,1748942573,12495.26253765,30089.439021030004,53404.65208272001 2025-06-03,09:22:55.000,154,11079511,5925,0,1748942574,12497.53941043,25943.965503240004,53404.04420328 2025-06-03,09:22:56.000,154,11079543,5925,0,1748942575,12499.432313539997,28236.490610969995,53403.240684480006 2025-06-03,09:22:57.000,154,11079530,5405,0,1748942576,12500.954719599998,30992.658146190006,53402.737611840006 2025-06-03,09:22:58.000,154,11079460,5485,0,1748942577,12502.706160199996,28232.966045969995,53402.332358880005 2025-06-03,09:22:59.000,154,11079527,6045,0,1748942578,12505.1985949,29147.379189569998,53402.08780968001 2025-06-03,09:23:00.000,154,11079495,5925,0,1748942579,12508.398342149994,30979.11676746,53402.03889984001 2025-06-03,09:23:01.000,154,11079542,5485,0,1748942580,12510.742578029989,25917.10126881,53402.29043616 2025-06-03,09:23:02.000,154,11079552,5365,0,1748942581,12512.487282319991,34184.179950210004,53402.52101112001 2025-06-03,09:23:03.000,154,11079464,5605,0,1748942582,12514.258931849989,29582.916735749997,53403.04504512001 2025-06-03,09:23:04.000,154,11079563,5805,0,1748942583,12514.110733029993,26822.808736859995,53403.39440112 2025-06-03,09:23:05.000,154,11079433,5645,0,1748942584,12511.894487039994,26363.783489520007,53403.49920792001 2025-06-03,09:23:06.000,154,11079483,6005,0,1748942585,12508.250143329999,30043.090991279998,53403.15683904 2025-06-03,09:23:07.000,154,11079457,6045,0,1748942586,12505.232276449991,32801.972441549995,53402.63979216001 2025-06-03,09:23:08.000,154,11079550,5325,0,1748942587,12501.628350599996,33264.37422216,53401.85723472 2025-06-03,09:23:09.000,154,11079596,5725,0,1748942588,12497.943589030001,36029.12759772,53400.85108944 2025-06-03,09:23:10.000,154,11079638,5645,0,1748942589,12495.40400016,30522.368389109994,53399.67725328 2025-06-03,09:23:11.000,154,11079675,6005,0,1748942590,12493.83443992999,31906.084411589996,53398.53835272001 2025-06-03,09:23:12.000,154,11079519,5965,0,1748942591,12492.413078519989,30990.254392860006,53397.60906576001 2025-06-03,09:23:13.000,154,11079533,6045,0,1748942592,12491.39589570999,23179.08524334,53396.679778800004 2025-06-03,09:23:14.000,154,11079561,5884,0,1748942593,12489.792653930002,26401.418794590005,53395.694594880006 2025-06-03,09:23:15.000,154,11079706,5325,0,1748942594,12488.89672469999,31461.122178599995,53394.66050112001 2025-06-03,09:23:16.000,154,11079671,6084,0,1748942595,12489.18638603,27784.190233650006,53393.57749752 2025-06-03,09:23:17.000,154,11079585,5805,0,1748942596,12490.25745931999,28245.287925209996,53392.55039088001 2025-06-03,09:23:18.000,154,11079645,5845,0,1748942597,12492.493914239989,29167.20134313,53391.621103920006 2025-06-03,09:23:19.000,154,11079688,5845,0,1748942598,12495.606089460001,31929.825881430006,53390.810598000004 2025-06-03,09:23:20.000,154,11079654,5605,0,1748942599,12496.45486451999,25955.808041640004,53390.15380872001 2025-06-03,09:23:21.000,154,11079620,5565,0,1748942600,12495.04023942,29178.87470241,53389.52496792 2025-06-03,09:23:22.000,154,11079636,5565,0,1748942601,12493.120391069991,26883.008307059994,53388.81228168001 2025-06-03,09:23:23.000,154,11079579,6165,0,1748942602,12492.056054089997,24583.532757149995,53388.28824768001 2025-06-03,09:23:24.000,154,11079640,5645,0,1748942603,12492.089735640002,31937.939430059996,53387.79914928 2025-06-03,09:23:25.000,154,11079583,6124,0,1748942604,12492.487177929994,32852.719128419994,53387.32402512 2025-06-03,09:23:26.000,154,11079675,6045,0,1748942605,12491.860701099991,29171.473115910005,53387.03755320001 2025-06-03,09:23:27.000,154,11079635,5884,0,1748942606,12487.84586034,29635.644228150006,53386.56242904001 2025-06-03,09:23:28.000,154,11079629,6005,0,1748942607,12482.416394480002,31022.877766499994,53385.919614000006 2025-06-03,09:23:29.000,154,11079627,5965,0,1748942608,12479.755552030001,35625.62129826,53385.47243832 2025-06-03,09:23:30.000,154,11079581,5925,0,1748942609,12479.5332538,28725.89055948,53385.05321112001 2025-06-03,09:23:31.000,154,11079666,5485,0,1748942610,12480.206884799998,30561.68843625,53384.843597520005 2025-06-03,09:23:32.000,154,11079577,5765,0,1748942611,12481.506992629998,26877.939982590004,53384.71782936001 2025-06-03,09:23:33.000,154,11079593,5725,0,1748942612,12483.24496060999,28254.106386839994,53384.68988088001 2025-06-03,09:23:34.000,154,11079563,5965,0,1748942613,12485.60266910999,24113.672997,53384.30558928 2025-06-03,09:23:35.000,154,11079615,5725,0,1748942614,12489.381739019991,27791.070184530006,53384.38244760001 2025-06-03,09:23:36.000,154,11079603,6324,0,1748942615,12493.686241109994,28709.522479620005,53384.55013848001 2025-06-03,09:23:37.000,154,11079653,5845,0,1748942616,12496.960087769992,29167.328227470003,53384.843597520005 2025-06-03,09:23:38.000,154,11079615,6124,0,1748942617,12500.03184512999,25945.847620950008,53385.30474744 2025-06-03,09:23:39.000,154,11079650,5245,0,1748942618,12503.036239389992,31920.11922942,53385.87769128 2025-06-03,09:23:40.000,154,11079632,5645,0,1748942619,12506.923090259988,26859.189296790006,53386.54146768001 2025-06-03,09:23:41.000,154,11079609,6084,0,1748942620,12511.328636999991,25475.557863869995,53387.37293496001 2025-06-03,09:23:42.000,154,11079613,5805,0,1748942621,12514.979717019996,26389.491666629998,53388.0856212 2025-06-03,09:23:43.000,154,11079638,5605,0,1748942622,12517.16228145999,30982.077402060007,53388.74241048001 2025-06-03,09:23:44.000,154,11079642,5485,0,1748942623,12517.216171939996,30061.919217510003,53389.04285664 2025-06-03,09:23:45.000,154,11079666,5485,0,1748942624,12516.643585589998,28225.254297749998,53388.95901120001 2025-06-03,09:23:46.000,154,11079474,5525,0,1748942625,12516.448232599992,31445.87491041,53388.581706720004 2025-06-03,09:23:47.000,154,11079277,5765,0,1748942626,12516.93998322999,25930.910514479998,53387.95286592001 2025-06-03,09:23:48.000,154,11079662,5525,0,1748942627,12517.721395189998,31907.247518040007,53387.12838576 2025-06-03,09:23:49.000,154,11079478,5525,0,1748942628,12518.624060729991,30528.409493519997,53386.24800864001 2025-06-03,09:23:50.000,154,11079500,5405,0,1748942629,12519.60082567999,25013.543785410002,53385.23487624 2025-06-03,09:23:51.000,154,11079508,5684,0,1748942630,12519.964586419992,26854.741295760003,53384.242705200006 2025-06-03,09:23:52.000,154,11079463,5884,0,1748942631,12521.190594840002,29153.59652223,53383.453160640005 2025-06-03,09:23:53.000,154,11079464,5325,0,1748942632,12523.622402749992,28231.274254770004,53382.86624256 2025-06-03,09:23:54.000,154,11079516,5605,0,1748942633,12526.343871989993,30527.232288810003,53382.71951304 2025-06-03,09:23:55.000,154,11079445,6045,0,1748942634,12527.482308379993,31447.193097719995,53382.69156456 2025-06-03,09:23:56.000,154,11079593,6124,0,1748942635,12527.0242393,24553.933460279994,53382.48195096 2025-06-03,09:23:57.000,154,11079547,5925,0,1748942636,12526.337135679998,32370.424702949997,53382.230414640006 2025-06-03,09:23:58.000,154,11079507,6084,0,1748942637,12526.88277679,32370.438801209995,53382.08368512001 2025-06-03,09:23:59.000,154,11079581,6005,0,1748942638,12527.758497089999,24555.864921900007,53381.88105864 2025-06-03,09:24:00.000,154,11079543,5925,0,1748942639,12528.351292369996,28695.466514400003,53381.72035488001 2025-06-03,09:24:01.000,154,11079576,5605,0,1748942640,12528.903669789994,29157.896491530002,53381.54567688 2025-06-03,09:24:02.000,154,11079328,5365,0,1748942641,12529.469519829996,27780.24976998,53381.49676704 2025-06-03,09:24:03.000,154,11079503,6205,0,1748942642,12530.2576681,21802.890642569997,53381.52471552 2025-06-03,09:24:04.000,154,11079531,6165,0,1748942643,12532.211197999997,28698.800752890005,53382.00682680001 2025-06-03,09:24:05.000,154,11079481,6205,0,1748942644,12534.25229992999,28700.809754939997,53382.81733272 2025-06-03,09:24:06.000,154,11079466,5725,0,1748942645,12534.33987196,26865.378432929996,53383.71168408001 2025-06-03,09:24:07.000,154,11079546,5405,0,1748942646,12533.787494539989,26868.663327510003,53384.56411272 2025-06-03,09:24:08.000,154,11079490,5605,0,1748942647,12533.08018199,31929.515719710005,53385.28378608 2025-06-03,09:24:09.000,154,11079586,5925,0,1748942648,12533.167754019996,27792.11345577,53385.7798716 2025-06-03,09:24:10.000,154,11079452,5565,0,1748942649,12532.95892841,25491.446602890006,53386.087304880006 2025-06-03,09:24:11.000,154,11079482,5605,0,1748942650,12530.68205563,27328.830533910004,53386.34582832001 2025-06-03,09:24:12.000,154,11079499,6124,0,1748942651,12527.81238756999,23650.911710760003,53386.590377520006 2025-06-03,09:24:13.000,154,11079559,5884,0,1748942652,12526.64026963,29629.878039810006,53386.74409416 2025-06-03,09:24:14.000,154,11079514,5605,0,1748942653,12526.404498779993,33769.67700795,53386.84191384 2025-06-03,09:24:15.000,154,11079538,5405,0,1748942654,12525.59614157999,32390.846032560003,53386.9327464 2025-06-03,09:24:16.000,154,11079562,5805,0,1748942655,12524.572222459996,28710.21329436,53387.06550168001 2025-06-03,09:24:17.000,154,11079492,5565,0,1748942656,12524.572222459996,32845.521966689994,53387.093450160006 2025-06-03,09:24:18.000,154,11079462,5325,0,1748942657,12526.168727930002,30083.017263600006,53387.51267736 2025-06-03,09:24:19.000,154,11079558,5645,0,1748942658,12529.34152994,31459.035636119996,53388.07164696001 2025-06-03,09:24:20.000,154,11079371,5925,0,1748942659,12533.619086789993,30995.491896449996,53389.252470240004 2025-06-03,09:24:21.000,154,11079569,5725,0,1748942660,12538.132414489992,28693.760624939998,53390.48220336 2025-06-03,09:24:22.000,154,11079523,5884,0,1748942661,12541.439942699995,33749.64338049,53391.77482056 2025-06-03,09:24:23.000,154,11079586,5325,0,1748942662,12543.292427949993,28691.64588594,53392.843849920006 2025-06-03,09:24:24.000,154,11079542,5684,0,1748942663,12542.63226957,32369.296842149997,53393.66833008 2025-06-03,09:24:25.000,154,11079502,5405,0,1748942664,12540.732630149992,27773.031460860002,53394.03166032 2025-06-03,09:24:26.000,154,11079471,6005,0,1748942665,12539.291059809992,29615.06781768,53394.29018376 2025-06-03,09:24:27.000,154,11079502,5485,0,1748942666,12539.479676490002,28238.809774740002,53394.304158000006 2025-06-03,09:24:28.000,154,11079583,5925,0,1748942667,12540.496859300001,25021.840611420004,53394.38800344 2025-06-03,09:24:29.000,154,11079488,5485,0,1748942668,12541.27153495,29618.2681227,53394.353067840006 2025-06-03,09:24:30.000,154,11079561,5884,0,1748942669,12540.496859300001,32835.575644259996,53394.34608072001 2025-06-03,09:24:31.000,154,11079483,5965,0,1748942670,12538.624165119989,28239.48649122,53394.115505760004 2025-06-03,09:24:32.000,154,11079446,5605,0,1748942671,12537.438574559994,29161.2730248,53393.53557480001 2025-06-03,09:24:33.000,154,11079526,5325,0,1748942672,12537.404893009989,27323.254672080002,53392.81590144001 2025-06-03,09:24:34.000,154,11079492,5405,0,1748942673,12537.89664364,29163.444156840007,53391.86565312 2025-06-03,09:24:35.000,154,11079638,5565,0,1748942674,12538.75215501,28703.622357810003,53390.810598000004 2025-06-03,09:24:36.000,154,11079518,5605,0,1748942675,12539.809755679998,26864.5254882,53389.6227876 2025-06-03,09:24:37.000,154,11079520,5485,0,1748942676,12541.089654579999,26863.72893651,53388.61664232 2025-06-03,09:24:38.000,154,11079554,5044,0,1748942677,12543.002766619997,30079.626632069994,53387.63844552001 2025-06-03,09:24:39.000,154,11079419,5765,0,1748942678,12545.057341169995,27316.952749860007,53386.758068400006 2025-06-03,09:24:40.000,154,11079527,5965,0,1748942679,12546.667319259992,25472.646573179998,53386.136214720005 2025-06-03,09:24:41.000,154,11079530,5405,0,1748942680,12546.10146921999,31443.647385329998,53385.49339968 2025-06-03,09:24:42.000,154,11079451,6124,0,1748942681,12543.85154168,27303.11530767,53384.92744296 2025-06-03,09:24:43.000,154,11079469,6084,0,1748942682,12541.002082549989,31436.478420119995,53384.291615040005 2025-06-03,09:24:44.000,154,11079438,5645,0,1748942683,12538.415339509993,23618.979151859996,53383.78155528001 2025-06-03,09:24:45.000,154,11079412,5645,0,1748942684,12535.26948273999,26834.503243529995,53382.90816528 2025-06-03,09:24:46.000,154,11079562,5605,0,1748942685,12531.49041282999,29133.27388044,53382.041762400004 2025-06-03,09:24:47.000,154,11079508,5565,0,1748942686,12528.755470969998,31893.988104510005,53381.14741104001 2025-06-03,09:24:48.000,154,11079532,5245,0,1748942687,12527.394736349997,30518.181205889996,53380.27402104 2025-06-03,09:24:49.000,154,11079495,5884,0,1748942688,12526.283245199993,28222.942183110004,53379.56832192001 2025-06-03,09:24:50.000,154,11079569,5884,0,1748942689,12525.151545119988,31903.292956110003,53378.83467432 2025-06-03,09:24:51.000,154,11079475,5805,0,1748942690,12523.811019430002,24551.071513500006,53378.18487216 2025-06-03,09:24:52.000,154,11079451,5965,0,1748942691,12522.524384219992,28691.519001599998,53377.33244352 2025-06-03,09:24:53.000,154,11079439,6084,0,1748942692,12521.567828199994,28234.319478930003,53376.38219520001 2025-06-03,09:24:54.000,154,11079520,5605,0,1748942693,12520.510227529994,33753.696630239996,53375.117526480004 2025-06-03,09:24:55.000,154,11079493,5805,0,1748942694,12518.132310099994,29619.21270612,53373.692154 2025-06-03,09:24:56.000,154,11079497,6124,0,1748942695,12514.8315182,27782.780407650003,53372.04319368001 2025-06-03,09:24:57.000,154,11079491,6045,0,1748942696,12511.968586449999,31461.650863350005,53370.659743920005 2025-06-03,09:24:58.000,154,11079472,5525,0,1748942697,12511.09286615,29623.033334580003,53369.19244872001 2025-06-03,09:24:59.000,154,11079492,5325,0,1748942698,12512.36602873999,31464.033469290007,53367.84393456 2025-06-03,09:25:00.000,154,11079487,5845,0,1748942699,12513.760444909996,30085.526753879996,53366.76791808 2025-06-03,09:25:01.000,154,11079523,6084,0,1748942700,12513.874962180002,31004.951828909994,53365.866579600006 2025-06-03,09:25:02.000,154,11079476,5245,0,1748942701,12513.848016939992,30546.088711560005,53365.14690624001 2025-06-03,09:25:03.000,154,11079474,5485,0,1748942702,12516.178780199996,29167.151999220005,53364.60191088 2025-06-03,09:25:04.000,154,11079493,5884,0,1748942703,12522.382921709992,24566.98139991,53364.30146472001 2025-06-03,09:25:05.000,154,11079529,5845,0,1748942704,12529.866962120002,29621.376789029993,53364.287490480005 2025-06-03,09:25:06.000,154,11079472,5805,0,1748942705,12536.812097729991,32376.056957819994,53364.573962400005 2025-06-03,09:25:07.000,154,11079481,6005,0,1748942706,12541.082918269989,26856.186367410002,53364.71370480001 2025-06-03,09:25:08.000,154,11079521,6005,0,1748942707,12545.09102272,27771.840157889994,53364.65780784 2025-06-03,09:25:09.000,154,11079478,5485,0,1748942708,12550.608060609993,32822.27393595,53364.42024576 2025-06-03,09:25:10.000,154,11079500,5525,0,1748942709,12556.347396730001,28218.0289395,53364.30146472001 2025-06-03,09:25:11.000,154,11079449,5805,0,1748942710,12561.015659559991,27751.13686308,53364.001018560004 2025-06-03,09:25:12.000,154,11079535,5965,0,1748942711,12566.088100989997,27284.949699660006,53363.65864968001 2025-06-03,09:25:13.000,154,11079489,5884,0,1748942712,12570.33197629,30955.861687590004,53363.29531944001 2025-06-03,09:25:14.000,154,11079495,6005,0,1748942713,12573.349843169992,26354.859290940003,53362.86910512001 2025-06-03,09:25:15.000,154,11079416,5445,0,1748942714,12576.657371379995,32780.677019819996,53362.76429832 2025-06-03,09:25:16.000,154,11079482,5365,0,1748942715,12580.860828819998,23125.095956670004,53362.71538848 2025-06-03,09:25:17.000,154,11079520,5405,0,1748942716,12583.602506989999,29094.482518050005,53362.77128544001 2025-06-03,09:25:18.000,154,11079468,5405,0,1748942717,12585.380892829991,28175.670717329995,53362.88307936 2025-06-03,09:25:19.000,154,11079475,6084,0,1748942718,12585.737917259998,31852.785939659996,53363.09269296 2025-06-03,09:25:20.000,154,11079485,5925,0,1748942719,12584.794833859989,30018.228709770003,53363.32326792001 2025-06-03,09:25:21.000,154,11079544,5565,0,1748942720,12584.161620719991,24507.28231794,53363.43506184 2025-06-03,09:25:22.000,154,11079500,5485,0,1748942721,12585.13838566999,28642.590990270008,53363.54685576 2025-06-03,09:25:23.000,154,11079460,5565,0,1748942722,12587.954163249997,25883.399378279995,53363.72852088001 2025-06-03,09:25:24.000,154,11079416,5405,0,1748942723,12591.841014119993,31852.482827069995,53363.910186 2025-06-03,09:25:25.000,154,11079502,5565,0,1748942724,12594.575955979999,24499.683355800007,53364.2246064 2025-06-03,09:25:26.000,154,11079491,6124,0,1748942725,12595.04076137,35065.166119350004,53364.59492376001 2025-06-03,09:25:27.000,154,11079493,6084,0,1748942726,12595.034025059991,28172.188447110006,53364.8185116 2025-06-03,09:25:28.000,154,11079556,5805,0,1748942727,12595.653765579998,30925.846492049997,53365.16088048 2025-06-03,09:25:29.000,154,11079453,5765,0,1748942728,12597.486041899996,32761.524533610005,53365.27966152 2025-06-03,09:25:30.000,154,11079618,5405,0,1748942729,12600.611689739999,32761.031094510006,53365.4473524 2025-06-03,09:25:31.000,154,11079565,6005,0,1748942730,12603.959635810003,22194.822270570003,53365.53818496 2025-06-03,09:25:32.000,154,11079570,5365,0,1748942731,12606.708050289999,34597.17437865,53365.629017520005 2025-06-03,09:25:33.000,154,11079475,6045,0,1748942732,12608.16982956,30002.917999409998,53365.67094024001 2025-06-03,09:25:34.000,154,11079501,5805,0,1748942733,12609.22069391999,24490.202275949996,53365.63600464 2025-06-03,09:25:35.000,154,11079510,5285,0,1748942734,12610.258085659989,30920.982592350003,53365.363506960006 2025-06-03,09:25:36.000,154,11079459,6365,0,1748942735,12610.857617249996,28166.246030520007,53364.8883828 2025-06-03,09:25:37.000,154,11079519,6084,0,1748942736,12610.4871202,25872.762241110002,53364.2944776 2025-06-03,09:25:38.000,154,11079503,6045,0,1748942737,12609.254375469995,28174.01417178,53363.46999744001 2025-06-03,09:25:39.000,154,11079503,5925,0,1748942738,12606.667632429999,28178.102667180006,53362.5476976 2025-06-03,09:25:40.000,154,11079473,5845,0,1748942739,12602.976134549994,31398.391970729994,53361.47168112 2025-06-03,09:25:41.000,154,11079488,5325,0,1748942740,12600.140148040002,22672.64049849,53360.33976768 2025-06-03,09:25:42.000,154,11079502,5405,0,1748942741,12598.873721759992,30029.105517360003,53358.991253520006 2025-06-03,09:25:43.000,154,11079562,5365,0,1748942742,12599.075811059993,31410.0159861,53357.61479088 2025-06-03,09:25:44.000,154,11079532,5605,0,1748942743,12600.416336749993,29571.116492129993,53356.09858584 2025-06-03,09:25:45.000,154,11079483,6005,0,1748942744,12601.655817789993,32327.629434720002,53354.53347096001 2025-06-03,09:25:46.000,154,11079501,6124,0,1748942745,12601.86464339999,28192.652071499993,53352.85656216001 2025-06-03,09:25:47.000,154,11079460,5485,0,1748942746,12602.25534938,25893.90963111,53351.38926696001 2025-06-03,09:25:48.000,154,11079546,5445,0,1748942747,12603.440939939996,29567.281765410007,53349.95690736001 2025-06-03,09:25:49.000,154,11079547,5925,0,1748942748,12605.576350209994,33241.013405339996,53348.53153488 2025-06-03,09:25:50.000,154,11079475,6084,0,1748942749,12608.964714139998,30481.264912080005,53347.23193056 2025-06-03,09:25:51.000,154,11079505,5925,0,1748942750,12612.501276889998,26801.280693840003,53346.05110728001 2025-06-03,09:25:52.000,154,11079478,5245,0,1748942751,12615.64713366,29093.855145480004,53344.81438704 2025-06-03,09:25:53.000,154,11079507,6124,0,1748942752,12617.80275286,26793.653535179998,53343.58465392001 2025-06-03,09:25:54.000,154,11079525,5884,0,1748942753,12618.907507699994,29548.277310930003,53342.22915264 2025-06-03,09:25:55.000,154,11079437,5884,0,1748942754,12618.631318989988,30466.45468995,53340.90858696 2025-06-03,09:25:56.000,154,11079533,6005,0,1748942755,12616.86640577,31845.299763600007,53339.539111440004 2025-06-03,09:25:57.000,154,11079486,5725,0,1748942756,12614.07757342999,24038.79713814,53338.37924952001 2025-06-03,09:25:58.000,154,11079499,5965,0,1748942757,12610.150304699993,26800.04004696,53337.093619440006 2025-06-03,09:25:59.000,154,11079454,5525,0,1748942758,12606.795622319994,27721.784285760004,53335.75907952 2025-06-03,09:26:00.000,154,11079502,5605,0,1748942759,12604.963345999997,23126.054638350004,53334.68306304 2025-06-03,09:26:01.000,154,11079536,5485,0,1748942760,12603.31295005,31852.370040990005,53333.572110960005 2025-06-03,09:26:02.000,154,11079507,5805,0,1748942761,12602.120623179995,31389.453673890006,53332.398274800005 2025-06-03,09:26:03.000,154,11079501,5525,0,1748942762,12601.763598749989,28169.68600596,53331.23142576 2025-06-03,09:26:04.000,154,11079487,5805,0,1748942763,12601.871379709999,27705.247026779994,53330.12047368001 2025-06-03,09:26:05.000,154,11079522,5525,0,1748942764,12602.05326008,25402.888382699995,53329.114328400006 2025-06-03,09:26:06.000,154,11079465,5485,0,1748942765,12601.601927309988,28153.480056090004,53328.3108096 2025-06-03,09:26:07.000,154,11079445,6084,0,1748942766,12601.002395719996,27689.428779060006,53327.7169044 2025-06-03,09:26:08.000,154,11079456,5525,0,1748942767,12601.386365389997,29980.233899069994,53327.23479312 2025-06-03,09:26:09.000,154,11079540,5365,0,1748942768,12600.82725165999,26301.229509900004,53326.934346960006 2025-06-03,09:26:10.000,154,11079520,5645,0,1748942769,12599.62818847999,30430.602814769998,53326.480184160006 2025-06-03,09:26:11.000,154,11079491,6005,0,1748942770,12598.193354449999,27214.542989220005,53325.83736912 2025-06-03,09:26:12.000,154,11079476,5684,0,1748942771,12595.754810229999,29051.355940709997,53325.15263136 2025-06-03,09:26:13.000,154,11079543,6005,0,1748942772,12591.787123640002,29052.314622389997,53324.33513832 2025-06-03,09:26:14.000,154,11079523,6084,0,1748942773,12586.3037673,27676.35969204,53323.25912184 2025-06-03,09:26:15.000,154,11079480,5445,0,1748942774,12580.577903799996,29975.010493740003,53322.20406672 2025-06-03,09:26:16.000,154,11079554,5485,0,1748942775,12574.18514560999,26304.387520139993,53321.02324344 2025-06-03,09:26:17.000,154,11079482,5445,0,1748942776,12568.23698388,28603.12996053,53319.74460048001 2025-06-03,09:26:18.000,154,11079520,5765,0,1748942777,12561.352475059997,32739.735672780007,53318.214421200006 2025-06-03,09:26:19.000,154,11079418,5365,0,1748942778,12554.47470254999,29988.840886799997,53316.71917752 2025-06-03,09:26:20.000,154,11079500,5285,0,1748942779,12548.6477944,25859.3195502,53315.244895200005 2025-06-03,09:26:21.000,154,11079500,5525,0,1748942780,12544.262456589997,28619.15263302,53313.88939392 2025-06-03,09:26:22.000,154,11079457,6005,0,1748942781,12541.22438077999,30460.082276429996,53312.64568656 2025-06-03,09:26:23.000,154,11079445,5884,0,1748942782,12538.691528219999,29544.090127710006,53311.3670436 2025-06-03,09:26:24.000,154,11079515,5805,0,1748942783,12537.62719123999,27709.109950020007,53310.15128472 2025-06-03,09:26:25.000,154,11079425,5925,0,1748942784,12537.69455434,32305.318938270007,53308.97046144 2025-06-03,09:26:26.000,154,11079531,5965,0,1748942785,12537.782126369995,31849.04285163,53307.85950936001 2025-06-03,09:26:27.000,154,11079523,5684,0,1748942786,12536.65042628999,31852.637907929995,53306.66471184001 2025-06-03,09:26:28.000,154,11079506,5485,0,1748942787,12534.15125527999,32774.586571499996,53305.38606888 2025-06-03,09:26:29.000,154,11079429,5925,0,1748942788,12530.978453269992,30020.040336179998,53303.79999264 2025-06-03,09:26:30.000,154,11079508,5405,0,1748942789,12528.304138200001,30481.293108600003,53302.116096720005 2025-06-03,09:26:31.000,154,11079543,5884,0,1748942790,12527.643979819994,27725.125573380006,53300.48111064001 2025-06-03,09:26:32.000,154,11079455,5805,0,1748942791,12529.20006743,28643.33114892,53298.8950344 2025-06-03,09:26:33.000,154,11079494,5565,0,1748942792,12530.264404409994,31399.738354560002,53297.637352800004 2025-06-03,09:26:34.000,154,11079489,5805,0,1748942793,12529.15291325999,31859.665890539996,53296.66614312 2025-06-03,09:26:35.000,154,11079495,6005,0,1748942794,12527.455363139998,29104.041138329994,53295.89755992 2025-06-03,09:26:36.000,154,11079434,5565,0,1748942795,12527.361054799992,30023.607195959994,53295.24775776 2025-06-03,09:26:37.000,154,11079497,6005,0,1748942796,12528.331083439996,30023.748178559996,53294.73071088001 2025-06-03,09:26:38.000,154,11079488,5525,0,1748942797,12529.577300789992,28645.749000509997,53294.10187008 2025-06-03,09:26:39.000,154,11079514,5485,0,1748942798,12531.827228329996,31401.641619660004,53293.514952000005 2025-06-03,09:26:40.000,154,11079386,5605,0,1748942799,12534.946139859989,29559.429034589994,53292.725407440004 2025-06-03,09:26:41.000,154,11079444,5605,0,1748942800,12538.294085929992,25878.274660769996,53292.04765680001 2025-06-03,09:26:42.000,154,11079381,5805,0,1748942801,12541.109863509999,30468.858443279998,53291.15330544 2025-06-03,09:26:43.000,154,11079507,5925,0,1748942802,12543.635979759994,31385.82337194,53290.27292832001 2025-06-03,09:26:44.000,154,11079559,5884,0,1748942803,12546.909826419993,31383.11650602,53289.53229360001 2025-06-03,09:26:45.000,154,11079518,5405,0,1748942804,12550.635005849988,28163.243101140004,53288.938388400005 2025-06-03,09:26:46.000,154,11079544,5684,0,1748942805,12552.844515529992,29996.34821025,53288.316534720005 2025-06-03,09:26:47.000,154,11079514,5445,0,1748942806,12552.635689919996,30453.766255950002,53287.8903204 2025-06-03,09:26:48.000,154,11079455,5884,0,1748942807,12551.652188660002,29076.027895709994,53287.2964152 2025-06-03,09:26:49.000,154,11079510,5325,0,1748942808,12550.513752270002,29076.507236549995,53286.62565168 2025-06-03,09:26:50.000,154,11079474,5525,0,1748942809,12550.520488579998,29074.392497549998,53286.0736692 2025-06-03,09:26:51.000,154,11079443,5965,0,1748942810,12550.702368949998,25395.599582280003,53285.43784128001 2025-06-03,09:26:52.000,154,11079432,5525,0,1748942811,12550.062419499991,27687.532563090004,53284.99765272 2025-06-03,09:26:53.000,154,11079499,6045,0,1748942812,12548.290769969994,27224.630294250004,53284.68323232 2025-06-03,09:26:54.000,154,11079497,5725,0,1748942813,12545.158385819996,30897.62882466,53284.606374 2025-06-03,09:26:55.000,154,11079490,5485,0,1748942814,12541.743076649997,32277.439629119996,53284.55746416 2025-06-03,09:26:56.000,154,11079536,5525,0,1748942815,12539.776074129994,30902.570264790003,53284.76707776001 2025-06-03,09:26:57.000,154,11079470,5565,0,1748942816,12539.190015159991,28148.115668159997,53284.96970424 2025-06-03,09:26:58.000,154,11079517,6045,0,1748942817,12537.46551979999,28150.300898460002,53285.2352148 2025-06-03,09:26:59.000,154,11079444,5565,0,1748942818,12534.245563619996,29991.731030099996,53285.39591856 2025-06-03,09:27:00.000,154,11079486,5605,0,1748942819,12530.830254449997,25863.541979069996,53285.60553216001 2025-06-03,09:27:01.000,154,11079483,5925,0,1748942820,12529.227012669995,31839.068332680006,53285.73828744 2025-06-03,09:27:02.000,154,11079452,5165,0,1748942821,12529.004714439994,26328.00915477,53285.7592488 2025-06-03,09:27:03.000,154,11079466,5485,0,1748942822,12527.556407789998,26789.029305899996,53285.61251928 2025-06-03,09:27:04.000,154,11079510,5405,0,1748942823,12524.700212349991,31844.475015389995,53285.367970080006 2025-06-03,09:27:05.000,154,11079486,5565,0,1748942824,12522.376185399997,30467.772877259995,53285.08848528 2025-06-03,09:27:06.000,154,11079607,6005,0,1748942825,12520.941351369991,35521.773515099994,53285.11643376 2025-06-03,09:27:07.000,154,11079535,5805,0,1748942826,12520.53717276999,27251.621413019995,53285.1653436 2025-06-03,09:27:08.000,154,11079284,5645,0,1748942827,12520.321610849998,33221.508462629994,53285.22822768 2025-06-03,09:27:09.000,154,11079490,5525,0,1748942828,12520.611272179995,26329.327342079996,53285.27713752 2025-06-03,09:27:10.000,154,11079441,6005,0,1748942829,12521.453310929988,27708.39093876,53285.31207312001 2025-06-03,09:27:11.000,154,11079463,6005,0,1748942830,12520.813361479995,26334.022062660006,53285.08848528 2025-06-03,09:27:12.000,154,11079464,5485,0,1748942831,12518.725105379992,28634.717112059996,53284.92778152 2025-06-03,09:27:13.000,154,11079487,6124,0,1748942832,12516.845674889999,29555.594307870007,53284.70419368 2025-06-03,09:27:14.000,154,11079492,5525,0,1748942833,12516.953455849994,29095.81480362,53284.64130960001 2025-06-03,09:27:15.000,154,11079437,5925,0,1748942834,12518.543225009991,30932.761688579994,53284.56445128 2025-06-03,09:27:16.000,154,11079392,4845,0,1748942835,12521.217540079997,28635.027273779997,53284.45265736001 2025-06-03,09:27:17.000,154,11079409,5925,0,1748942836,12524.807993310002,30930.837276089995,53284.606374 2025-06-03,09:27:18.000,154,11079520,5485,0,1748942837,12529.19333111999,28171.413042810003,53284.795026240005 2025-06-03,09:27:19.000,154,11079545,5725,0,1748942838,12533.275534979992,32302.569777569995,53284.96970424 2025-06-03,09:27:20.000,154,11079528,5605,0,1748942839,12536.75820725,28625.55324306,53285.17233072001 2025-06-03,09:27:21.000,154,11079562,5645,0,1748942840,12540.348660479991,27705.310468950003,53285.18630496 2025-06-03,09:27:22.000,154,11079560,5405,0,1748942841,12542.356080859994,31840.224390000003,53285.4448284 2025-06-03,09:27:23.000,154,11079560,5445,0,1748942842,12543.373263669993,31841.69765817,53285.465789760005 2025-06-03,09:27:24.000,154,11079485,5884,0,1748942843,12544.686844119999,27707.74946793,53285.50072536 2025-06-03,09:27:25.000,154,11079495,5884,0,1748942844,12547.394840739995,30922.110453150002,53285.584570800005 2025-06-03,09:27:26.000,154,11079518,4845,0,1748942845,12550.756259429989,27246.405056820004,53285.73130032 2025-06-03,09:27:27.000,154,11079515,5965,0,1748942846,12553.38342033,29543.455706010005,53285.871042720006 2025-06-03,09:27:28.000,154,11079521,5684,0,1748942847,12555.86238241,21276.08801028,53285.98982376001 2025-06-03,09:27:29.000,154,11079477,5605,0,1748942848,12557.694658729997,27709.18044132,53286.136553280005 2025-06-03,09:27:30.000,154,11079510,5285,0,1748942849,12558.26050877,28169.84813595,53286.19245024 2025-06-03,09:27:31.000,154,11079514,5765,0,1748942850,12557.31742536999,27252.410915579996,53286.41603808001 2025-06-03,09:27:32.000,154,11079560,5565,0,1748942851,12556.1250985,28632.637618709996,53286.70251000001 2025-06-03,09:27:33.000,154,11079522,5245,0,1748942852,12554.57574719999,26338.653341070007,53286.82129104001 2025-06-03,09:27:34.000,154,11079474,5645,0,1748942853,12553.491201289995,29558.174289450006,53286.91911072001 2025-06-03,09:27:35.000,154,11079485,5965,0,1748942854,12551.739760689998,27262.646252339997,53287.00994328 2025-06-03,09:27:36.000,154,11079461,5205,0,1748942855,12550.1297826,30021.069509160006,53286.9121236 2025-06-03,09:27:37.000,154,11079556,5205,0,1748942856,12548.78925691,29564.222442989994,53286.89814936001 2025-06-03,09:27:38.000,154,11079488,5285,0,1748942857,12547.933745540002,29107.925208960005,53286.709497120006 2025-06-03,09:27:39.000,154,11079532,5485,0,1748942858,12549.065445619992,32786.013211230005,53286.53481912001 2025-06-03,09:27:40.000,154,11079427,5845,0,1748942859,12551.652188660002,30029.408629950005,53286.36712824001 2025-06-03,09:27:41.000,154,11079453,6045,0,1748942860,12553.228485199994,24515.572094820003,53286.56975472 2025-06-03,09:27:42.000,154,11079458,5485,0,1748942861,12554.319767419998,28651.261420170005,53286.89814936001 2025-06-03,09:27:43.000,154,11079421,6324,0,1748942862,12555.949954439995,29110.744860959996,53287.23353112001 2025-06-03,09:27:44.000,154,11079529,5925,0,1748942863,12557.2029081,31408.042229700004,53287.47109320001 2025-06-03,09:27:45.000,154,11079512,5525,0,1748942864,12558.53669747999,26353.61864406,53287.715642400006 2025-06-03,09:27:46.000,154,11079512,5565,0,1748942865,12559.506726119995,33705.98106927,53287.91128176 2025-06-03,09:27:47.000,154,11079500,5405,0,1748942866,12558.577115339991,24976.11995424,53287.63878408001 2025-06-03,09:27:48.000,154,11079407,6124,0,1748942867,12556.99408248999,22219.80438729,53287.24750536 2025-06-03,09:27:49.000,154,11079260,5645,0,1748942868,12555.336950229997,26815.86534381,53286.61167744001 2025-06-03,09:27:50.000,154,11079454,5485,0,1748942869,12553.962742989992,30033.750894030003,53285.91296544001 2025-06-03,09:27:51.000,154,11079490,5445,0,1748942870,12552.23824762999,26818.26204801,53285.22822768 2025-06-03,09:27:52.000,154,11079521,5884,0,1748942871,12550.655214779988,24521.331234030004,53284.57143840001 2025-06-03,09:27:53.000,154,11079411,6084,0,1748942872,12550.183673079991,25899.34451034,53284.11028848 2025-06-03,09:27:54.000,154,11079545,5044,0,1748942873,12550.783204669999,30953.077281239996,53283.65612568 2025-06-03,09:27:55.000,154,11079494,5605,0,1748942874,12551.133492789995,25437.372726660004,53283.383628 2025-06-03,09:27:56.000,154,11079531,6045,0,1748942875,12551.699342829997,31869.753195569996,53283.37664088001 2025-06-03,09:27:57.000,154,11079492,5325,0,1748942876,12552.453809549996,27274.495839869996,53283.54433176001 2025-06-03,09:27:58.000,154,11079499,6124,0,1748942877,12553.201539959999,29570.72878998,53283.92862336001 2025-06-03,09:27:59.000,154,11079558,5684,0,1748942878,12553.59898224999,29109.72273711,53284.47361872001 2025-06-03,09:28:00.000,154,11079517,6005,0,1748942879,12553.29584829999,23595.646531560007,53285.17233072001 2025-06-03,09:28:01.000,154,11079451,5845,0,1748942880,12552.27866548999,29569.90404177,53285.88501696 2025-06-03,09:28:02.000,154,11079493,5925,0,1748942881,12551.503989839992,30488.173059480003,53286.53481912001 2025-06-03,09:28:03.000,154,11079504,5405,0,1748942882,12551.544407699992,30945.118813470006,53287.11475008001 2025-06-03,09:28:04.000,154,11079519,5925,0,1748942883,12552.231511319995,30024.058340279997,53287.78551360001 2025-06-03,09:28:05.000,154,11079489,6005,0,1748942884,12553.3632114,31860.511786140007,53288.29557336 2025-06-03,09:28:06.000,154,11079480,4765,0,1748942885,12555.741128829999,27724.040007360003,53288.74973616 2025-06-03,09:28:07.000,154,11079539,5965,0,1748942886,12558.24029984,32318.232944429998,53289.19691184001 2025-06-03,09:28:08.000,154,11079567,5884,0,1748942887,12560.173620809997,28643.084429370007,53289.76985568001 2025-06-03,09:28:09.000,154,11079486,4725,0,1748942888,12561.466992330003,29103.470158800003,53290.23799272 2025-06-03,09:28:10.000,154,11079474,4685,0,1748942889,12562.706473370003,29564.046214739996,53290.77600096001 2025-06-03,09:28:11.000,154,11079482,5605,0,1748942890,12563.757337729992,29565.174075539995,53291.30702208001 2025-06-03,09:28:12.000,154,11079430,5525,0,1748942891,12564.61284909999,27729.411444419995,53291.8031076 2025-06-03,09:28:13.000,154,11079501,5805,0,1748942892,12564.814938399992,31408.162064909993,53292.55072944001 2025-06-03,09:28:14.000,154,11079445,5925,0,1748942893,12564.902510430002,29112.2815713,53293.228480080004 2025-06-03,09:28:15.000,154,11079488,4605,0,1748942894,12566.061155750001,33247.632538410006,53294.01103752001 2025-06-03,09:28:16.000,154,11079523,5485,0,1748942895,12568.19656602,31408.345342290006,53294.758659360006 2025-06-03,09:28:17.000,154,11079451,5005,0,1748942896,12569.47646492,33706.502704889994,53295.457371360004 2025-06-03,09:28:18.000,154,11079499,5125,0,1748942897,12570.61490131,30032.446804980005,53296.10717352 2025-06-03,09:28:19.000,154,11079489,5165,0,1748942898,12572.709893719999,28197.015482970004,53296.79191128001 2025-06-03,09:28:20.000,154,11079515,6005,0,1748942899,12575.707551669992,29578.306604729994,53297.31594528001 2025-06-03,09:28:21.000,154,11079539,5085,0,1748942900,12578.92077153999,28661.137251299995,53297.76312096 2025-06-03,09:28:22.000,154,11079527,5684,0,1748942901,12582.349553329994,27282.827911529996,53298.18933528 2025-06-03,09:28:23.000,154,11079317,5125,0,1748942902,12585.690763090002,27281.467429440003,53298.70638216001 2025-06-03,09:28:24.000,154,11079454,4805,0,1748942903,12587.098651879998,28199.1372711,53299.11862224001 2025-06-03,09:28:25.000,154,11079490,4805,0,1748942904,12586.17577740999,29578.109229089998,53299.481952480004 2025-06-03,09:28:27.000,154,11079495,5325,0,1748942906,12581.21785324999,29118.999392190002,53300.35534248 2025-06-03,09:28:28.000,154,11079547,5044,0,1748942907,12577.80928039,28200.187591470007,53300.851428 2025-06-03,09:28:29.000,154,11079454,5525,0,1748942908,12575.081074839989,29579.568398999996,53301.19379688 2025-06-03,09:28:30.000,154,11079512,4645,0,1748942909,12573.578877710002,27741.803814960003,53301.50123016 2025-06-03,09:28:31.000,154,11079526,4645,0,1748942910,12572.82441098999,23605.938261360003,53301.99032856001 2025-06-03,09:28:32.000,154,11079426,4645,0,1748942911,12572.379814530002,28200.58234275,53302.54231104001 2025-06-03,09:28:33.000,154,11079557,5125,0,1748942912,12571.578193639994,27739.13924382,53303.24801016 2025-06-03,09:28:34.000,154,11079521,5925,0,1748942913,12570.129886989998,28655.836305539997,53304.07249032001 2025-06-03,09:28:35.000,154,11079551,6045,0,1748942914,12568.701789270002,29114.262376829996,53305.05767424001 2025-06-03,09:28:36.000,154,11079550,5565,0,1748942915,12568.614217239992,30033.179914499997,53306.140677840005 2025-06-03,09:28:37.000,154,11079512,5845,0,1748942916,12570.682264409996,31411.78531773,53307.4193208 2025-06-03,09:28:38.000,154,11079585,6124,0,1748942917,12572.77052051,31872.375471930005,53308.67001528 2025-06-03,09:28:39.000,154,11079524,5205,0,1748942918,12574.367025979991,27739.054654260006,53310.10936200001 2025-06-03,09:28:40.000,154,11079610,4885,0,1748942919,12575.10128376999,27282.12299853,53311.47883752001 2025-06-03,09:28:41.000,154,11079493,6084,0,1748942920,12575.28316413999,25445.89512483,53313.00202968 2025-06-03,09:28:42.000,154,11079461,5005,0,1748942921,12574.016737859994,25907.267732459994,53314.406440800005 2025-06-03,09:28:43.000,154,11079468,5565,0,1748942922,12571.187487659998,26828.948529090005,53315.5593156 2025-06-03,09:28:44.000,154,11079557,5925,0,1748942923,12569.24743037999,28669.483421220008,53316.69122904 2025-06-03,09:28:45.000,154,11079504,4445,0,1748942924,12568.331292219991,31429.105030139996,53317.73929704 2025-06-03,09:28:46.000,154,11079501,6165,0,1748942925,12566.546170069989,26377.226180430007,53318.80133928 2025-06-03,09:28:47.000,154,11079470,4805,0,1748942926,12563.764074040002,27301.719579929995,53319.71665200001 2025-06-03,09:28:48.000,154,11079495,6084,0,1748942927,12562.315767389991,29143.748887620008,53320.56908064 2025-06-03,09:28:49.000,154,11079525,5725,0,1748942928,12561.803807829994,27305.801026200003,53321.379586560004 2025-06-03,09:28:50.000,154,11079532,4565,0,1748942929,12561.109967899996,29143.748887620008,53322.24598944 2025-06-03,09:28:51.000,154,11079418,5445,0,1748942930,12560.038894609992,25924.615641390003,53323.11937944001 2025-06-03,09:28:52.000,154,11079469,6045,0,1748942931,12559.277691579999,26842.207942620007,53323.90193688 2025-06-03,09:28:53.000,154,11079450,5845,0,1748942932,12557.586877770002,27759.898931670003,53324.970966240006 2025-06-03,09:28:54.000,154,11079486,5165,0,1748942933,12555.303268679992,31895.827927439997,53325.89326608 2025-06-03,09:28:55.000,154,11079271,6005,0,1748942934,12554.030106090002,30976.839898470003,53326.89941136 2025-06-03,09:28:56.000,154,11079482,5365,0,1748942935,12554.61616505999,29139.759080040007,53327.81472408001 2025-06-03,09:28:57.000,154,11079515,5285,0,1748942936,12556.576431269998,27762.1617024,53328.6951012 2025-06-03,09:28:58.000,154,11079495,6045,0,1748942937,12558.166200429994,29140.583828250004,53329.58246544 2025-06-03,09:28:59.000,154,11079512,5565,0,1748942938,12559.345054679994,26382.005490569994,53330.87508264 2025-06-03,09:29:00.000,154,11079447,5845,0,1748942939,12560.368973799988,30519.943488389996,53332.16769984 2025-06-03,09:29:01.000,154,11079461,6045,0,1748942940,12562.666055510002,30521.867900879995,53333.77473744 2025-06-03,09:29:02.000,154,11079512,5565,0,1748942941,12566.115046229992,29603.803307940005,53335.367800800006 2025-06-03,09:29:03.000,154,11079493,5765,0,1748942942,12570.001897099988,29604.33904182,53337.10060656 2025-06-03,09:29:04.000,154,11079459,5085,0,1748942943,12573.437415200002,30984.770169719995,53338.85437368 2025-06-03,09:29:05.000,154,11079533,6124,0,1748942944,12574.939612329988,25929.373804140007,53340.68499912001 2025-06-03,09:29:06.000,154,11079467,5845,0,1748942945,12575.815332630002,32826.045220500004,53342.62043136001 2025-06-03,09:29:07.000,154,11079445,6165,0,1748942946,12576.54285410999,33748.473224910005,53344.618747680004 2025-06-03,09:29:08.000,154,11079519,5285,0,1748942947,12576.893142230001,23637.567707669994,53346.21181104 2025-06-03,09:29:09.000,154,11079567,5725,0,1748942948,12576.81230651,27317.925529800006,53347.93064256 2025-06-03,09:29:10.000,154,11079453,5884,0,1748942949,12576.819042819996,30997.409259809996,53349.37697640001 2025-06-03,09:29:11.000,154,11079465,5884,0,1748942950,12576.084785029998,28241.114840249997,53350.57177392 2025-06-03,09:29:12.000,154,11079557,5085,0,1748942951,12574.717314100002,25485.58877586,53351.79451992 2025-06-03,09:29:13.000,154,11079513,5925,0,1748942952,12572.918719329995,29166.686756640003,53352.7657296 2025-06-03,09:29:14.000,154,11079472,4645,0,1748942953,12569.988424479998,28249.72887711,53353.70200368 2025-06-03,09:29:15.000,154,11079501,5965,0,1748942954,12567.738496939994,30091.652447850007,53354.42866416 2025-06-03,09:29:16.000,154,11079516,5245,0,1748942955,12566.559642689994,28715.01375189,53355.23917008 2025-06-03,09:29:17.000,154,11079449,5245,0,1748942956,12565.380788439994,30095.867827590002,53355.972817680005 2025-06-03,09:29:18.000,154,11079480,5605,0,1748942957,12565.273007479998,28717.065048720004,53356.6785168 2025-06-03,09:29:19.000,154,11079491,5605,0,1748942958,12566.97055759999,29636.99766111,53357.39819016 2025-06-03,09:29:20.000,154,11079454,5725,0,1748942959,12570.251140569999,25038.589344299995,53358.23664456 2025-06-03,09:29:21.000,154,11079470,4445,0,1748942960,12572.386550839998,31018.98664674,53359.08208608001 2025-06-03,09:29:22.000,154,11079441,6084,0,1748942961,12571.531039469999,31482.67136901,53359.82272080001 2025-06-03,09:29:23.000,154,11079548,4445,0,1748942962,12569.766126249997,26425.851079169996,53360.57732976 2025-06-03,09:29:24.000,154,11079543,6165,0,1748942963,12568.580535690002,27804.12517329,53361.122325120006 2025-06-03,09:29:25.000,154,11079486,5565,0,1748942964,12568.15614816,24582.158176800003,53361.69526896001 2025-06-03,09:29:26.000,154,11079567,6405,0,1748942965,12569.33500241,25958.839167540005,53362.163406 2025-06-03,09:29:28.000,154,11079436,4525,0,1748942967,12571.69271091,25032.097095570003,53363.2464096 2025-06-03,09:29:29.000,154,11079472,5525,0,1748942968,12571.174015039993,28707.287905410005,53363.62371408 2025-06-03,09:29:30.000,154,11079545,5845,0,1748942969,12569.752653629992,31924.031496569994,53363.952108720005 2025-06-03,09:29:31.000,154,11079459,5765,0,1748942970,12568.876933329993,28244.632356119997,53364.10582536 2025-06-03,09:29:32.000,154,11079502,5365,0,1748942971,12568.802833919988,28244.160064409996,53364.09883824 2025-06-03,09:29:33.000,154,11079545,5205,0,1748942972,12569.200276209995,30082.530873630007,53364.06390264001 2025-06-03,09:29:34.000,154,11079517,5165,0,1748942973,12569.43604706,26402.786325809997,53363.97307008001 2025-06-03,09:29:35.000,154,11079491,6045,0,1748942974,12569.260902999995,27319.856991420005,53363.74249512 2025-06-03,09:29:36.000,154,11079524,5365,0,1748942975,12568.513172589992,28238.090763479995,53363.46301032001 2025-06-03,09:29:37.000,154,11079403,5725,0,1748942976,12566.78867722999,36973.414954260006,53363.1416028 2025-06-03,09:29:38.000,154,11079516,5645,0,1748942977,12565.852330139991,27779.594200890002,53362.65250440001 2025-06-03,09:29:39.000,154,11079426,5445,0,1748942978,12565.69739501,30079.24597905,53362.275199920005 2025-06-03,09:29:40.000,154,11079524,5485,0,1748942979,12565.79843966,31917.757770869997,53361.90488256 2025-06-03,09:29:41.000,154,11079457,5085,0,1748942980,12565.87927538,28698.991079400002,53361.639372 2025-06-03,09:29:42.000,154,11079462,4525,0,1748942981,12564.754311609991,33757.108409160006,53361.31097736001 2025-06-03,09:29:43.000,154,11079409,6165,0,1748942982,12563.696710939992,27320.843869620003,53360.94066 2025-06-03,09:29:44.000,154,11079449,5085,0,1748942983,12563.204960309995,26861.071414499995,53360.84284032 2025-06-03,09:29:45.000,154,11079463,5005,0,1748942984,12562.807518019988,28699.611402840004,53360.5563684 2025-06-03,09:29:46.000,154,11079490,5245,0,1748942985,12561.184067310001,29159.19353145,53360.30483208001 2025-06-03,09:29:47.000,154,11079510,5365,0,1748942986,12557.27700750999,25483.121580360006,53360.06028288 2025-06-03,09:29:48.000,154,11079447,5925,0,1748942987,12552.35950120999,26866.13268984,53359.96945032001 2025-06-03,09:29:49.000,154,11079506,5605,0,1748942988,12549.63803196999,28247.917250700004,53359.94150184001 2025-06-03,09:29:50.000,154,11079365,6165,0,1748942989,12549.159753959997,32387.33556582,53360.17906392 2025-06-03,09:29:51.000,154,11079432,4605,0,1748942990,12550.055683189996,24571.126288350002,53360.38867752 2025-06-03,09:29:52.000,154,11079409,5845,0,1748942991,12551.968795229994,30088.022145900002,53360.75200776 2025-06-03,09:29:53.000,154,11079419,5965,0,1748942992,12554.89909007999,25487.788104420004,53361.0105312 2025-06-03,09:29:54.000,154,11079479,6045,0,1748942993,12557.654240869997,32383.52198649,53361.57648792001 2025-06-03,09:29:55.000,154,11079288,4725,0,1748942994,12560.065839850002,25486.829422740004,53362.20532872 2025-06-03,09:29:56.000,154,11079419,5925,0,1748942995,12562.591956099997,32385.065745960004,53362.862118 2025-06-03,09:29:57.000,154,11079464,5405,0,1748942996,12565.050709249997,29628.961652910002,53363.71454664 2025-06-03,09:29:58.000,154,11079452,4765,0,1748942997,12566.424916489988,30552.334240740005,53364.58793664 2025-06-03,09:29:59.000,154,11079495,5884,0,1748942998,12565.83212120999,29176.915044270005,53365.39844256 2025-06-03,09:30:00.000,154,11079474,5405,0,1748942999,12563.905536550003,27342.999285209997,53366.26484544 2025-06-03,09:30:01.000,154,11079439,5845,0,1748943000,12561.91158878999,26887.73122416,53367.10329984 2025-06-03,09:30:02.000,154,11079434,5405,0,1748943001,12560.867460739995,29649.93986379,53368.0325868 2025-06-03,09:30:03.000,154,11079440,5365,0,1748943002,12561.392892919997,28730.07069357,53369.0107836 2025-06-03,09:30:04.000,154,11079414,5565,0,1748943003,12563.31947758,29647.70528958,53370.03090312001 2025-06-03,09:30:05.000,154,11079367,5165,0,1748943004,12565.85906645,23206.47111339,53370.88333176 2025-06-03,09:30:06.000,154,11079495,5044,0,1748943005,12568.964505359989,25502.739309149998,53371.70781192001 2025-06-03,09:30:07.000,154,11079389,5925,0,1748943006,12572.258560950002,25040.344577669995,53372.35062696 2025-06-03,09:30:08.000,154,11079506,5485,0,1748943007,12574.845303989998,32396.865989579994,53372.96549352 2025-06-03,09:30:09.000,154,11079452,5605,0,1748943008,12575.754705840001,29638.60486275,53373.26593968001 2025-06-03,09:30:10.000,154,11079448,5645,0,1748943009,12575.828805249992,26882.014379729997,53373.64324416 2025-06-03,09:30:11.000,154,11079457,6124,0,1748943010,12576.118466579988,26885.18648823,53373.8318964 2025-06-03,09:30:12.000,154,11079408,5485,0,1748943011,12576.920087469996,29646.91578702,53374.03452288001 2025-06-03,09:30:13.000,154,11079470,5605,0,1748943012,12577.68802681,31027.92494358,53374.230162240005 2025-06-03,09:30:14.000,154,11079438,5765,0,1748943013,12578.375130430002,27348.55399965,53374.29304632001 2025-06-03,09:30:15.000,154,11079472,5325,0,1748943014,12579.594402540002,29187.38300232,53374.46073720001 2025-06-03,09:30:16.000,154,11079340,5445,0,1748943015,12581.372788379995,32865.555594150006,53374.54458264 2025-06-03,09:30:17.000,154,11079423,6245,0,1748943016,12583.023184329992,30565.05087126,53374.55156976 2025-06-03,09:30:18.000,154,11079422,5485,0,1748943017,12584.841988029999,31483.904966760005,53374.58650536001 2025-06-03,09:30:19.000,154,11079490,5684,0,1748943018,12586.681000659992,27344.296325129995,53374.58650536001 2025-06-03,09:30:20.000,154,11079413,4925,0,1748943019,12588.290978749988,26885.560092119995,53374.64938944 2025-06-03,09:30:21.000,154,11079398,5485,0,1748943020,12589.159962739992,35626.608176459995,53374.733234880005 2025-06-03,09:30:22.000,154,11079449,6205,0,1748943021,12588.80293831,32871.23719293,53374.71227352 2025-06-03,09:30:23.000,154,11079522,4565,0,1748943022,12587.752073949996,28736.175240149998,53374.92887424 2025-06-03,09:30:24.000,154,11079409,6165,0,1748943023,12585.845698219993,27819.879978840007,53374.95682272 2025-06-03,09:30:25.000,154,11079507,5965,0,1748943024,12583.009711710001,30122.330261609997,53375.04765528 2025-06-03,09:30:26.000,154,11079518,5405,0,1748943025,12580.584640109992,25983.828333390004,53375.08259088001 2025-06-03,09:30:27.000,154,11079474,5605,0,1748943026,12579.18348762999,27364.56257388,53375.22233328 2025-06-03,09:30:28.000,154,11079518,6165,0,1748943027,12578.469438769993,33344.628567210006,53375.16643632 2025-06-03,09:30:29.000,154,11079481,5884,0,1748943028,12578.455966150002,32884.99709469,53375.187397680005 2025-06-03,09:30:30.000,154,11079488,5205,0,1748943029,12578.96792571,23225.98310523,53375.18041056001 2025-06-03,09:30:31.000,154,11079453,6045,0,1748943030,12579.16327869999,25067.758644240006,53375.04066816001 2025-06-03,09:30:32.000,154,11079520,5445,0,1748943031,12579.136333459996,25989.502883039997,53374.92887424 2025-06-03,09:30:33.000,154,11079504,5405,0,1748943032,12579.257587039996,29670.58676556,53374.76817048 2025-06-03,09:30:34.000,154,11079511,6165,0,1748943033,12579.486621579992,31050.298882200004,53374.43977584001 2025-06-03,09:30:35.000,154,11079537,6005,0,1748943034,12579.527039439992,28750.3792371,53374.10439408001 2025-06-03,09:30:36.000,154,11079524,5605,0,1748943035,12578.83993581999,30592.464937829995,53373.59433432 2025-06-03,09:30:37.000,154,11079544,5565,0,1748943036,12577.91032504,29214.43756326,53373.007416240005 2025-06-03,09:30:38.000,154,11079507,5845,0,1748943037,12576.172357059993,24155.065488360007,53372.35062696 2025-06-03,09:30:39.000,154,11079488,5485,0,1748943038,12574.25250871,31057.834402170003,53371.64492784 2025-06-03,09:30:40.000,154,11079524,5445,0,1748943039,12572.440441319988,25539.274949939994,53370.9322416 2025-06-03,09:30:41.000,154,11079604,5645,0,1748943040,12571.436731129994,33821.51630997,53370.023916 2025-06-03,09:30:42.000,154,11079517,5965,0,1748943041,12571.140333490002,23699.75513253,53369.17847448 2025-06-03,09:30:43.000,154,11079519,5684,0,1748943042,12571.7533377,27841.72523271,53368.38892992 2025-06-03,09:30:44.000,154,11079478,5565,0,1748943043,12573.11407232,25082.526571590002,53367.543488400006 2025-06-03,09:30:45.000,154,11079483,5925,0,1748943044,12575.108020079999,30602.298474180003,53366.74695672001 2025-06-03,09:30:46.000,154,11079516,5325,0,1748943045,12577.041341049997,31979.747820089993,53366.09715456 2025-06-03,09:30:47.000,154,11079464,5445,0,1748943046,12577.755389909995,29677.4808147,53365.48228800001 2025-06-03,09:30:48.000,154,11079496,5525,0,1748943047,12576.785361269991,29677.241144280008,53364.83248584001 2025-06-03,09:30:49.000,154,11079486,5925,0,1748943048,12575.653661190001,30137.549333279996,53364.27351624 2025-06-03,09:30:50.000,154,11079553,6005,0,1748943049,12574.14472774999,26917.68297753,53363.62371408 2025-06-03,09:30:51.000,154,11079555,6045,0,1748943050,12572.292242499992,31059.688323359995,53362.85513088 2025-06-03,09:30:52.000,154,11079532,5485,0,1748943051,12569.759389940002,29682.746514810002,53362.06558632 2025-06-03,09:30:53.000,154,11079515,6124,0,1748943052,12567.381472510002,30606.619590870003,53361.269054640004 2025-06-03,09:30:54.000,154,11079470,5485,0,1748943053,12565.724340249995,25088.15177733,53360.56335552 2025-06-03,09:30:55.000,154,11079552,5405,0,1748943054,12563.784282970002,27392.991715170007,53359.76682384 2025-06-03,09:30:56.000,154,11079449,5805,0,1748943055,12561.642136389994,28316.63921907,53359.06811184 2025-06-03,09:30:57.000,154,11079511,5884,0,1748943056,12560.470018449989,26016.578591369995,53358.25760592 2025-06-03,09:30:58.000,154,11079515,5245,0,1748943057,12559.70207911,32458.524729690005,53357.41915152 2025-06-03,09:30:59.000,154,11079468,5485,0,1748943058,12558.981293939993,22335.184547130004,53356.62960696 2025-06-03,09:31:00.000,154,11079502,5485,0,1748943059,12558.004528989994,29700.714747179998,53355.82608816001 2025-06-03,09:31:01.000,154,11079502,5645,0,1748943060,12556.408023520002,26483.851320810005,53355.04353072 2025-06-03,09:31:02.000,154,11079503,5805,0,1748943061,12554.090732880002,29250.522059730007,53354.35879296001 2025-06-03,09:31:03.000,154,11079610,5684,0,1748943062,12552.292138109995,26953.457312280007,53353.56226128 2025-06-03,09:31:04.000,154,11079509,6165,0,1748943063,12550.608060609993,30638.742476280007,53352.97534320001 2025-06-03,09:31:05.000,154,11079411,5925,0,1748943064,12548.991346210001,26498.48531469,53352.381438000004 2025-06-03,09:31:06.000,154,11079517,5965,0,1748943065,12547.947218159992,26038.367452200007,53351.80849416 2025-06-03,09:31:07.000,154,11079528,5605,0,1748943066,12548.075208050002,27416.542858500005,53351.24253744 2025-06-03,09:31:08.000,154,11079500,5845,0,1748943067,12548.715157499995,31555.81314189,53350.844271600006 2025-06-03,09:31:09.000,154,11079494,5645,0,1748943068,12549.456151599989,32933.81231994,53350.41805728 2025-06-03,09:31:10.000,154,11079490,5485,0,1748943069,12549.94116591999,27409.197665040003,53350.04773992001 2025-06-03,09:31:11.000,154,11079496,5445,0,1748943070,12549.74581293,32931.01381533001,53349.74030664001 2025-06-03,09:31:12.000,154,11079556,5605,0,1748943071,12549.186699199992,27867.362918519997,53349.40492488001 2025-06-03,09:31:13.000,154,11079413,6245,0,1748943072,12548.930719420001,26025.249021270007,53349.048581760006 2025-06-03,09:31:14.000,154,11079536,5325,0,1748943073,12548.76904798,29705.571597750008,53348.67127728 2025-06-03,09:31:15.000,154,11079528,5485,0,1748943074,12549.247325989993,26483.238046500002,53348.37083112001 2025-06-03,09:31:16.000,154,11079523,5965,0,1748943075,12549.995056399996,23725.287081389994,53347.95859104 2025-06-03,09:31:17.000,154,11079541,6205,0,1748943076,12549.61782303999,29254.12416516,53347.63019640001 2025-06-03,09:31:18.000,154,11079307,6365,0,1748943077,12547.832700890001,28338.258900779998,53347.32975024 2025-06-03,09:31:19.000,154,11079585,6084,0,1748943078,12546.14862339,26499.162031169995,53347.00834272001 2025-06-03,09:31:20.000,154,11079485,6005,0,1748943079,12544.90914235,29262.60426855,53346.56116704 2025-06-03,09:31:21.000,154,11079557,6005,0,1748943080,12543.96605894999,26501.727914489995,53346.26770800001 2025-06-03,09:31:22.000,154,11079542,5525,0,1748943081,12542.51101599,35248.760710200004,53345.7786096 2025-06-03,09:31:23.000,154,11079503,6284,0,1748943082,12540.476650370001,29726.324236469998,53345.24758848 2025-06-03,09:31:24.000,154,11079434,5684,0,1748943083,12539.203487779996,32028.696978809996,53344.807399920006 2025-06-03,09:31:25.000,154,11079486,5605,0,1748943084,12539.11591575,25585.333965359998,53344.3811856 2025-06-03,09:31:26.000,154,11079606,5645,0,1748943085,12539.250641949991,30191.679602549993,53344.080739439996 2025-06-03,09:31:27.000,154,11079537,6084,0,1748943086,12539.648084239998,25591.40326629,53343.76631904 2025-06-03,09:31:28.000,154,11079545,5285,0,1748943087,12540.436232510001,28355.21205843,53343.65452512001 2025-06-03,09:31:29.000,154,11079480,5684,0,1748943088,12541.47362425,30195.993670109994,53343.64055088 2025-06-03,09:31:30.000,154,11079437,6165,0,1748943089,12543.103811269997,29272.635180540005,53343.75933192 2025-06-03,09:31:31.000,154,11079466,5765,0,1748943090,12544.956296519995,30649.950592980007,53343.89208720001 2025-06-03,09:31:32.000,154,11079455,5965,0,1748943091,12546.613428780001,28346.280810719996,53344.15061064 2025-06-03,09:31:33.000,154,11079432,5605,0,1748943092,12547.825964579992,28346.471137229993,53344.43708256 2025-06-03,09:31:34.000,154,11079453,5965,0,1748943093,12548.60737654,30188.90224533,53344.71656736 2025-06-03,09:31:35.000,154,11079504,5565,0,1748943094,12549.314689090003,27887.044089479998,53345.05194912 2025-06-03,09:31:36.000,154,11079451,6165,0,1748943095,12549.725604,26042.92823931,53345.240601360005 2025-06-03,09:31:37.000,154,11079454,5365,0,1748943096,12550.372289760002,25117.469108999998,53345.624892960004 2025-06-03,09:31:38.000,154,11079429,6005,0,1748943097,12551.436626739996,29255.519892900003,53345.99521032 2025-06-03,09:31:39.000,154,11079417,5925,0,1748943098,12552.763679809992,30173.126292390007,53346.3725148 2025-06-03,09:31:40.000,154,11079435,6084,0,1748943099,12554.211986460003,27409.106026349997,53346.6869352 2025-06-03,09:31:41.000,154,11079436,5325,0,1748943100,12555.491885359988,29709.624847500003,53347.12712376001 2025-06-03,09:31:42.000,154,11079435,5684,0,1748943101,12556.690948539988,30172.830228930005,53347.55333808 2025-06-03,09:31:43.000,154,11079378,5405,0,1748943102,12557.209644409995,27415.985977229997,53348.07737208 2025-06-03,09:31:44.000,154,11079476,5485,0,1748943103,12556.522540789992,31102.920637649993,53348.63634168001 2025-06-03,09:31:45.000,154,11079468,5445,0,1748943104,12555.054025209996,28806.236543220002,53349.20928552001 2025-06-03,09:31:46.000,154,11079471,6005,0,1748943105,12553.64613642,26047.686402060004,53349.838126320006 2025-06-03,09:31:47.000,154,11079451,5965,0,1748943106,12552.857988149997,26508.734749709998,53350.59972240001 2025-06-03,09:31:48.000,154,11079498,5765,0,1748943107,12552.13720297999,31572.857938229994,53351.15170488001 2025-06-03,09:31:49.000,154,11079495,5965,0,1748943108,12551.679133899997,30192.532547280003,53351.45913816 2025-06-03,09:31:50.000,154,11079532,5645,0,1748943109,12551.578089249997,31575.607098930006,53352.02509488 2025-06-03,09:31:51.000,154,11079479,6084,0,1748943110,12551.456835669997,28816.295651730004,53352.46528344 2025-06-03,09:31:52.000,154,11079448,5605,0,1748943111,12551.08633862,26978.058775979996,53352.954381840005 2025-06-03,09:31:53.000,154,11079390,5605,0,1748943112,12551.564616629992,26980.236957150002,53353.49239008 2025-06-03,09:31:54.000,154,11079391,5285,0,1748943113,12552.864724459992,29282.46166776,53353.97450136 2025-06-03,09:31:55.000,154,11079446,5565,0,1748943114,12553.854962029996,33425.34815484,53354.44962552 2025-06-03,09:31:56.000,154,11079431,5125,0,1748943115,12554.238931699998,32504.125551660007,53354.90378832 2025-06-03,09:31:57.000,154,11079534,5565,0,1748943116,12554.96645318,28360.569397230007,53355.43480944 2025-06-03,09:31:58.000,154,11079414,5925,0,1748943117,12556.08468064,29742.720512850006,53355.91692072001 2025-06-03,09:31:59.000,154,11079448,4965,0,1748943118,12557.250062269995,27902.319554190006,53356.5038388 2025-06-03,09:32:00.000,154,11079555,6084,0,1748943119,12557.937165889998,33888.29271846,53356.8881304 2025-06-03,09:32:01.000,154,11079481,6005,0,1748943120,12557.802439689993,33888.165834119995,53357.18158944 2025-06-03,09:32:02.000,154,11079472,4805,0,1748943121,12556.697684849998,31126.161619260005,53357.41915152 2025-06-03,09:32:03.000,154,11079514,4805,0,1748943122,12555.262850819992,32048.631918450003,53357.62177800001 2025-06-03,09:32:04.000,154,11079497,5125,0,1748943123,12553.511410219995,29748.08490078,53357.78946888001 2025-06-03,09:32:05.000,154,11079440,4765,0,1748943124,12552.009213089994,28367.85819765,53358.02703096001 2025-06-03,09:32:06.000,154,11079364,4645,0,1748943125,12550.96508504,25606.26988146,53358.103889280006 2025-06-03,09:32:07.000,154,11079398,5605,0,1748943126,12550.10957367,31132.79485059,53358.24363168001 2025-06-03,09:32:08.000,154,11079477,5445,0,1748943127,12548.89030156,24688.184141129997,53358.30651576 2025-06-03,09:32:09.000,154,11079393,5845,0,1748943128,12547.657556829996,30676.624500899998,53358.418309680004 2025-06-03,09:32:10.000,154,11079381,5285,0,1748943129,12545.710763239993,30678.943664670005,53358.488180880006 2025-06-03,09:32:11.000,154,11079424,5645,0,1748943130,12543.521462489989,32981.86623915,53358.418309680004 2025-06-03,09:32:12.000,154,11079454,5725,0,1748943131,12542.187673109998,31139.124969330005,53358.41132256001 2025-06-03,09:32:13.000,154,11079444,4965,0,1748943132,12541.40626114999,26073.063270059996,53358.29254152001 2025-06-03,09:32:14.000,154,11079410,5805,0,1748943133,12540.537277160001,36663.58454337,53358.250618800004 2025-06-03,09:32:15.000,154,11079397,5965,0,1748943134,12539.951218189999,25613.847696209996,53358.09690216001 2025-06-03,09:32:16.000,154,11079479,5884,0,1748943135,12538.95424431,33906.733242539995,53358.01305672 2025-06-03,09:32:17.000,154,11079494,4845,0,1748943136,12537.782126369995,30227.679509459995,53357.964146880004 2025-06-03,09:32:18.000,154,11079526,4765,0,1748943137,12536.320347099994,29771.184899789994,53357.92921128001 2025-06-03,09:32:19.000,154,11079482,4645,0,1748943138,12534.770995799998,30233.621926050007,53357.85934008001 2025-06-03,09:32:20.000,154,11079503,6245,0,1748943139,12533.383315940002,30695.065024979995,53357.83837872001 2025-06-03,09:32:21.000,154,11079515,5765,0,1748943140,12532.72989386999,28852.50703254,53357.866327200005 2025-06-03,09:32:22.000,154,11079496,4645,0,1748943141,12533.066709369996,33916.57382802,53357.95017264 2025-06-03,09:32:23.000,154,11079579,5965,0,1748943142,12533.403524870002,30690.52538526,53357.964146880004 2025-06-03,09:32:24.000,154,11079507,6405,0,1748943143,12533.619086789993,30690.320960490004,53358.01305672 2025-06-03,09:32:25.000,154,11079512,5805,0,1748943144,12533.03302781999,31153.878798420003,53358.24363168001 2025-06-03,09:32:26.000,154,11079471,5965,0,1748943145,12531.766601539995,30238.302548370004,53358.45324528 2025-06-03,09:32:27.000,154,11079460,5485,0,1748943146,12530.095996659998,31166.05969506,53358.71176872 2025-06-03,09:32:28.000,154,11079530,5005,0,1748943147,12528.16267569,28408.9898712,53358.92836944 2025-06-03,09:32:29.000,154,11079466,5485,0,1748943148,12526.65374224999,24728.81532645,53359.36855800001 2025-06-03,09:32:30.000,154,11079501,5285,0,1748943149,12526.141782689992,28419.140618399993,53359.90656624 2025-06-03,09:32:31.000,154,11079525,5925,0,1748943150,12526.970348819996,27961.2996249,53360.68213656 2025-06-03,09:32:32.000,154,11079488,5445,0,1748943151,12528.479282259992,32109.670335119998,53361.436745520004 2025-06-03,09:32:33.000,154,11079524,5645,0,1748943152,12529.934325219998,28427.430395279996,53362.3730196 2025-06-03,09:32:34.000,154,11079461,6124,0,1748943153,12531.537567,25667.195512050006,53363.48397168 2025-06-03,09:32:35.000,154,11079558,5884,0,1748943154,12533.241853430001,28434.937718729998,53364.53203968 2025-06-03,09:32:36.000,154,11079465,5884,0,1748943155,12533.679713579993,34426.78985741999,53365.69190160001 2025-06-03,09:32:37.000,154,11079546,5365,0,1748943156,12533.484360590002,30740.080769160006,53366.83080216 2025-06-03,09:32:38.000,154,11079509,6165,0,1748943157,12533.10039092,31661.056652789994,53367.92079288001 2025-06-03,09:32:39.000,154,11079620,4805,0,1748943158,12532.64905814999,32122.062705660006,53368.864054080004 2025-06-03,09:32:40.000,154,11079467,5165,0,1748943159,12532.002372390001,29358.846040439996,53369.821289520005 2025-06-03,09:32:41.000,154,11079457,6045,0,1748943160,12530.884144930002,31665.398916870006,53370.729615120006 2025-06-03,09:32:42.000,154,11079533,6084,0,1748943161,12529.934325219998,26138.00690475,53371.60300512 2025-06-03,09:32:43.000,154,11079474,4925,0,1748943162,12529.307848389995,31209.503483249995,53372.287742880006 2025-06-03,09:32:44.000,154,11079524,5845,0,1748943163,12528.553381669997,26602.234410029996,53372.98645488 2025-06-03,09:32:45.000,154,11079477,6165,0,1748943164,12527.300428009992,31672.617225990005,53373.678179760005 2025-06-03,09:32:46.000,154,11079472,5805,0,1748943165,12525.831912429996,27065.954377949995,53374.25112360001 2025-06-03,09:32:47.000,154,11079493,5085,0,1748943166,12524.329715299995,33980.92533579,53374.74720912001 2025-06-03,09:32:48.000,154,11079529,6205,0,1748943167,12522.04610621,31217.729817960004,53375.21534616 2025-06-03,09:32:49.000,154,11079488,5605,0,1748943168,12519.695134019996,35366.565770760004,53375.473869600006 2025-06-03,09:32:50.000,154,11079475,5125,0,1748943169,12517.364370759991,27070.656147660004,53375.65553472 2025-06-03,09:32:51.000,154,11079473,6005,0,1748943170,12515.457995029989,26149.313709270005,53375.76732864 2025-06-03,09:32:52.000,154,11079498,4765,0,1748943171,12514.029897309993,31679.990615970004,53375.92803240001 2025-06-03,09:32:53.000,154,11079540,5525,0,1748943172,12512.20435729999,31680.011763360002,53375.98392936 2025-06-03,09:32:54.000,154,11079506,5405,0,1748943173,12510.048738099991,25688.822242890004,53376.0328392 2025-06-03,09:32:55.000,154,11079474,5605,0,1748943174,12508.068262959998,28915.8928095,53376.01886496001 2025-06-03,09:32:56.000,154,11079507,5085,0,1748943175,12506.680583100002,31222.050934650004,53376.0328392 2025-06-03,09:32:57.000,154,11079514,4805,0,1748943176,12505.279430620001,29380.705392570002,53375.858161200005 2025-06-03,09:32:58.000,154,11079523,6165,0,1748943177,12503.57514419,27539.782798290005,53375.83719984 2025-06-03,09:32:59.000,154,11079488,4485,0,1748943178,12501.25785355,30307.17254847,53375.72540592 2025-06-03,09:33:00.000,154,11079477,5884,0,1748943179,12498.421867039993,24778.673822940007,53375.59963776 2025-06-03,09:33:01.000,154,11079470,5325,0,1748943180,12496.084367469994,28931.492534189994,53375.55072792 2025-06-03,09:33:02.000,154,11079430,5765,0,1748943181,12494.683214989993,25247.997849210005,53375.44592112001 2025-06-03,09:33:03.000,154,11079469,5405,0,1748943182,12493.84117624,31245.031098449996,53375.32015296 2025-06-03,09:33:04.000,154,11079465,6165,0,1748943183,12493.470679190003,30788.494194,53375.38303704 2025-06-03,09:33:05.000,154,11079500,4765,0,1748943184,12493.632350629989,28488.271436309995,53375.41098552 2025-06-03,09:33:06.000,154,11079531,6284,0,1748943185,12494.433971519997,34487.53221063,53375.55771504 2025-06-03,09:33:07.000,154,11079489,5165,0,1748943186,12494.730369159988,34032.33464088,53375.96995512001 2025-06-03,09:33:08.000,154,11079493,6165,0,1748943187,12494.99308524999,28503.666736230007,53376.459053520004 2025-06-03,09:33:09.000,154,11079510,5525,0,1748943188,12495.168229309995,27583.38166734,53377.02501024001 2025-06-03,09:33:10.000,154,11079520,4605,0,1748943189,12495.565671600001,26200.4269509,53377.67481240001 2025-06-03,09:33:11.000,154,11079480,4645,0,1748943190,12497.175649689998,31274.863016610005,53378.57615088 2025-06-03,09:33:12.000,154,11079483,5725,0,1748943191,12499.647875459988,26665.930348709997,53379.5613348 2025-06-03,09:33:13.000,154,11079426,5285,0,1748943192,12502.67247864999,28513.66240257,53380.75613232 2025-06-03,09:33:14.000,154,11079502,5645,0,1748943193,12505.683609219988,26670.815395800004,53382.062723760006 2025-06-03,09:33:15.000,154,11079508,5565,0,1748943194,12508.108680819998,28977.340075710003,53383.44617352001 2025-06-03,09:33:16.000,154,11079479,6045,0,1748943195,12510.028529169991,29438.797272900003,53384.843597520005 2025-06-03,09:33:17.000,154,11079472,5285,0,1748943196,12511.584616779997,29439.896937180005,53386.26198288 2025-06-03,09:33:18.000,154,11079549,6165,0,1748943197,12512.480546009996,34052.14974531,53387.91793032 2025-06-03,09:33:19.000,154,11079484,5405,0,1748943198,12512.756734720002,29438.740879859994,53389.14766344001 2025-06-03,09:33:20.000,154,11079515,6005,0,1748943199,12513.376475239995,27131.130633930006,53390.52412608 2025-06-03,09:33:21.000,154,11079507,5965,0,1748943200,12514.178096129988,26667.890006849993,53391.816743280004 2025-06-03,09:33:22.000,154,11079502,5645,0,1748943201,12514.865199749991,29431.48027596,53392.93468248001 2025-06-03,09:33:23.000,154,11079524,5565,0,1748943202,12516.05079031,29427.419977080004,53394.00371184 2025-06-03,09:33:24.000,154,11079517,5684,0,1748943203,12517.438470169996,30346.809806460005,53395.01684424001 2025-06-03,09:33:25.000,154,11079469,5965,0,1748943204,12519.008030399993,33111.17547987,53395.92516984 2025-06-03,09:33:26.000,154,11079489,6084,0,1748943205,12521.096286499996,25270.096871760004,53396.75663712 2025-06-03,09:33:27.000,154,11079509,6165,0,1748943206,12523.14412474,25268.489670120005,53397.63002712001 2025-06-03,09:33:28.000,154,11079515,6205,0,1748943207,12525.185226669993,25266.833124569996,53398.43354592 2025-06-03,09:33:29.000,154,11079556,5485,0,1748943208,12526.83562261999,26648.229983280005,53399.25802608001 2025-06-03,09:33:30.000,154,11079479,6084,0,1748943209,12527.617034579998,33101.292599609995,53399.94975096 2025-06-03,09:33:31.000,154,11079517,6084,0,1748943210,12527.327373250002,26644.049849190007,53400.64846296001 2025-06-03,09:33:32.000,154,11079473,5925,0,1748943211,12526.094628519997,28947.867663180004,53401.13756136 2025-06-03,09:33:33.000,154,11079561,6005,0,1748943212,12524.289297439995,29407.344054839996,53401.36813632001 2025-06-03,09:33:34.000,154,11079436,5525,0,1748943213,12522.598483629998,30789.163861349996,53401.68255672001 2025-06-03,09:33:35.000,154,11079527,6084,0,1748943214,12521.662136539999,28022.612957639998,53401.815312 2025-06-03,09:33:36.000,154,11079506,5565,0,1748943215,12521.534146649989,27101.7287127,53401.92011880001 2025-06-03,09:33:37.000,154,11079446,5565,0,1748943216,12521.648663919994,31714.235289510005,53401.98300288 2025-06-03,09:33:38.000,154,11079453,6284,0,1748943217,12522.052842519995,25722.347905169998,53402.283449040006 2025-06-03,09:33:39.000,154,11079510,5565,0,1748943218,12522.483966359992,24802.224966270005,53402.4790884 2025-06-03,09:33:40.000,154,11079476,5565,0,1748943219,12523.11717949999,24804.50888439,53402.85639288001 2025-06-03,09:33:41.000,154,11079574,5485,0,1748943220,12523.716711089997,29417.635784640006,53403.25465872 2025-06-03,09:33:42.000,154,11079570,5485,0,1748943221,12524.17478016999,30802.507864440006,53403.75773136 2025-06-03,09:33:43.000,154,11079623,5965,0,1748943222,12524.060262899999,26654.454365070007,53404.23285552 2025-06-03,09:33:44.000,154,11079535,5725,0,1748943223,12523.669556920002,32189.945827560005,53404.5402888 2025-06-03,09:33:45.000,154,11079485,5165,0,1748943224,12523.25864200999,30347.225705129997,53404.917593280006 2025-06-03,09:33:46.000,154,11079504,4685,0,1748943225,12523.703238469992,33577.17936591001,53405.22502656001 2025-06-03,09:33:47.000,154,11079478,5365,0,1748943226,12525.185226669993,28967.189328509994,53405.53245984 2025-06-03,09:33:48.000,154,11079451,6245,0,1748943227,12527.421681589993,30813.77237418,53405.99360976001 2025-06-03,09:33:49.000,154,11079488,5684,0,1748943228,12529.429101969996,34043.253743249996,53406.37091424 2025-06-03,09:33:50.000,154,11079520,4805,0,1748943229,12531.207487809988,24820.602048180008,53406.94385808 2025-06-03,09:33:51.000,154,11079498,5485,0,1748943230,12532.130362279997,27589.091462640004,53407.43295648001 2025-06-03,09:33:52.000,154,11079539,5965,0,1748943231,12531.75312891999,31280.98166145,53407.83820944001 2025-06-03,09:33:53.000,154,11079505,5884,0,1748943232,12530.971716959997,28978.467936510002,53408.05481016001 2025-06-03,09:33:54.000,154,11079571,6284,0,1748943233,12530.695528249991,28982.95823232,53408.30634648 2025-06-03,09:33:55.000,154,11079535,6045,0,1748943234,12531.234433049998,28064.710361999998,53408.49499872 2025-06-03,09:33:56.000,154,11079492,5165,0,1748943235,12531.968690839996,28990.733422710007,53408.68365096 2025-06-03,09:33:57.000,154,11079529,6084,0,1748943236,12532.527804569989,25302.80483496,53408.823393360006 2025-06-03,09:33:58.000,154,11079536,5765,0,1748943237,12532.110153349997,31303.080684,53408.78147064 2025-06-03,09:33:59.000,154,11079550,5285,0,1748943238,12531.416313419999,26231.80262853,53408.74653504001 2025-06-03,09:34:00.000,154,11079522,5245,0,1748943239,12530.742682420001,30848.67261681,53408.62775400001 2025-06-03,09:34:01.000,154,11079506,5405,0,1748943240,12529.456047209991,29006.81953737,53408.418140400005 2025-06-03,09:34:02.000,154,11079448,5445,0,1748943241,12528.18288462,26241.995670510005,53408.10372000001 2025-06-03,09:34:03.000,154,11079512,5805,0,1748943242,12526.188936860002,31783.196928300007,53407.99192608 2025-06-03,09:34:04.000,154,11079502,5565,0,1748943243,12524.168043859994,29480.803038569997,53407.71244128 2025-06-03,09:34:05.000,154,11079483,5965,0,1748943244,12523.211487839995,29484.630716159998,53407.481866320006 2025-06-03,09:34:06.000,154,11079510,5605,0,1748943245,12523.231696769995,34102.226764830004,53407.20936864 2025-06-03,09:34:07.000,154,11079542,5805,0,1748943246,12524.370133159995,31335.499632870007,53406.957832320004 2025-06-03,09:34:08.000,154,11079574,5565,0,1748943247,12526.040738039992,28107.287107199998,53406.73424448001 2025-06-03,09:34:09.000,154,11079534,5525,0,1748943248,12527.0242393,27186.90335049,53406.43379832 2025-06-03,09:34:10.000,154,11079450,5165,0,1748943249,12527.441890519993,27652.167077880003,53406.08444232001 2025-06-03,09:34:11.000,154,11079471,6284,0,1748943250,12528.09531258999,29040.42274008,53405.56040832001 2025-06-03,09:34:12.000,154,11079518,5445,0,1748943251,12528.546645360002,28582.539451799996,53405.05034856 2025-06-03,09:34:13.000,154,11079519,6084,0,1748943252,12528.553381669997,23508.046993049997,53404.45644336001 2025-06-03,09:34:14.000,154,11079505,5965,0,1748943253,12528.12225783,27665.137477080003,53403.98830632 2025-06-03,09:34:15.000,154,11079594,5525,0,1748943254,12527.367791110002,33668.564287229994,53403.49920792001 2025-06-03,09:34:16.000,154,11079479,5965,0,1748943255,12526.525752359994,32747.278241880005,53402.75857320001 2025-06-03,09:34:17.000,154,11079487,6165,0,1748943256,12525.62308682,29978.845220460003,53402.01095136 2025-06-03,09:34:18.000,154,11079511,6165,0,1748943257,12525.084182019993,29517.669988470007,53401.158522720005 2025-06-03,09:34:19.000,154,11079536,5245,0,1748943258,12524.888829030002,22132.493863109994,53400.389939520006 2025-06-03,09:34:20.000,154,11079547,5884,0,1748943259,12524.56548615,29520.95488305,53399.45366544001 2025-06-03,09:34:21.000,154,11079543,5925,0,1748943260,12523.898591459998,28600.077687240002,53398.44752016001 2025-06-03,09:34:22.000,154,11079575,6045,0,1748943261,12523.05655270999,28602.403900139994,53397.45534912 2025-06-03,09:34:23.000,154,11079536,5645,0,1748943262,12522.133678239996,32759.32520505,53396.414268240005 2025-06-03,09:34:24.000,154,11079526,5405,0,1748943263,12521.244485319992,27682.506533399996,53395.3172904 2025-06-03,09:34:25.000,154,11079495,5965,0,1748943264,12520.74599838,29992.435943100005,53394.499797360004 2025-06-03,09:34:26.000,154,11079474,5325,0,1748943265,12520.281192989998,29531.718904559995,53393.563523280005 2025-06-03,09:34:27.000,154,11079511,6084,0,1748943266,12519.58061674999,30455.85984756,53392.73904312 2025-06-03,09:34:28.000,154,11079421,6324,0,1748943267,12519.311164349994,33688.09742645999,53391.92853720001 2025-06-03,09:34:29.000,154,11079541,6124,0,1748943268,12520.341819779998,26300.411810820005,53391.2996964 2025-06-03,09:34:30.000,154,11079477,5765,0,1748943269,12521.76318119,32302.442893230007,53390.60797152001 2025-06-03,09:34:31.000,154,11079511,6005,0,1748943270,12522.430075880002,26301.842784210006,53390.090924640004 2025-06-03,09:34:32.000,154,11079437,6084,0,1748943271,12522.571538390002,23995.952525999994,53389.65073608001 2025-06-03,09:34:33.000,154,11079482,5445,0,1748943272,12523.20475153,29539.416554519994,53389.3083672 2025-06-03,09:34:34.000,154,11079495,5884,0,1748943273,12524.141098619999,27233.068102859994,53389.05683088001 2025-06-03,09:34:35.000,154,11079562,5485,0,1748943274,12525.030291540003,28158.65411751,53389.04285664 2025-06-03,09:34:36.000,154,11079558,5485,0,1748943275,12525.73760408999,29546.21896497,53388.95202408 2025-06-03,09:34:37.000,154,11079517,5884,0,1748943276,12526.68068749,31857.40311981,53389.02888240001 2025-06-03,09:34:38.000,154,11079572,5725,0,1748943277,12527.778706019999,27703.632776009996,53389.21054752 2025-06-03,09:34:39.000,154,11079520,5725,0,1748943278,12528.18288462,31861.52686086,53389.47605808 2025-06-03,09:34:40.000,154,11079508,5605,0,1748943279,12528.209829859996,33247.99909317,53389.608813360006 2025-06-03,09:34:41.000,154,11079515,6124,0,1748943280,12527.91343221999,27245.15031168,53389.62977472001 2025-06-03,09:34:42.000,154,11079494,5565,0,1748943281,12527.765233399994,26321.42526735,53389.49701944 2025-06-03,09:34:43.000,154,11079442,5725,0,1748943282,12526.95687619999,30476.85920583,53389.11971496 2025-06-03,09:34:44.000,154,11079524,5765,0,1748943283,12525.67697729999,31398.716230709993,53388.58869384 2025-06-03,09:34:45.000,154,11079542,5325,0,1748943284,12524.390342089995,27702.222950010007,53387.876007599996 2025-06-03,09:34:46.000,154,11079551,6245,0,1748943285,12523.08349795,32780.197678979996,53387.17030848 2025-06-03,09:34:47.000,154,11079505,5925,0,1748943286,12521.749708569994,36011.3355936,53386.22006016 2025-06-03,09:34:48.000,154,11079526,5405,0,1748943287,12520.031949520002,27699.227069760003,53385.07417248001 2025-06-03,09:34:49.000,154,11079554,5605,0,1748943288,12517.896539249989,29546.529126690002,53384.08200144 2025-06-03,09:34:50.000,154,11079499,5965,0,1748943289,12515.774601599995,30470.677118820007,53382.880216800004 2025-06-03,09:34:51.000,154,11079490,5605,0,1748943290,12514.036633620002,30933.530043749997,53381.59458672 2025-06-03,09:34:52.000,154,11079582,5285,0,1748943291,12512.527700179991,32320.77063123,53380.2251112 2025-06-03,09:34:53.000,154,11079625,5805,0,1748943292,12511.463363199997,30936.807889200005,53378.7927516 2025-06-03,09:34:54.000,154,11079507,6045,0,1748943293,12510.513543489993,30937.533949589997,53377.34641776 2025-06-03,09:34:55.000,154,11079521,6084,0,1748943294,12510.048738099991,30938.217715200008,53376.01187784 2025-06-03,09:34:56.000,154,11079597,5805,0,1748943295,12509.146072559997,28169.425188149995,53374.64938944 2025-06-03,09:34:57.000,154,11079548,5645,0,1748943296,12508.71494872,29556.48249825,53373.224016960005 2025-06-03,09:34:58.000,154,11079513,6124,0,1748943297,12508.357924289994,31404.88421946,53371.80563160001 2025-06-03,09:34:59.000,154,11079540,5684,0,1748943298,12508.074999269993,30019.835911410002,53370.52698864 2025-06-03,09:35:00.000,154,11079589,6245,0,1748943299,12508.937246950001,25401.055608900002,53369.12956464 2025-06-03,09:35:01.000,154,11079524,5405,0,1748943300,12510.399026220002,33251.62234599001,53367.86489592 2025-06-03,09:35:02.000,154,11079522,5525,0,1748943301,12511.018766739995,28171.2932076,53366.66311128 2025-06-03,09:35:03.000,154,11079558,5525,0,1748943302,12511.038975669995,30940.621468530007,53365.461326640005 2025-06-03,09:35:04.000,154,11079530,5565,0,1748943303,12510.580906589988,24934.537136369996,53364.455181360005 2025-06-03,09:35:05.000,154,11079516,5485,0,1748943304,12509.799494629995,32321.602428569997,53363.39313912001 2025-06-03,09:35:06.000,154,11079491,6005,0,1748943305,12508.479177869995,31398.49770768,53362.40096808 2025-06-03,09:35:07.000,154,11079494,5765,0,1748943306,12507.118443249994,33246.984018450006,53361.44373264 2025-06-03,09:35:08.000,154,11079551,6045,0,1748943307,12506.323558669996,26781.761652870002,53360.54239416001 2025-06-03,09:35:09.000,154,11079553,5965,0,1748943308,12506.02716102999,25857.500874660007,53359.7877852 2025-06-03,09:35:10.000,154,11079531,6005,0,1748943309,12505.346793719997,26780.542153379996,53359.01221488001 2025-06-03,09:35:11.000,154,11079579,6205,0,1748943310,12504.720316889994,27703.73146383,53358.27856728 2025-06-03,09:35:12.000,154,11079545,5765,0,1748943311,12504.942615119995,28165.167513630004,53357.6567136 2025-06-03,09:35:13.000,154,11079548,5525,0,1748943312,12505.791390179998,30012.16645797,53356.96498872 2025-06-03,09:35:14.000,154,11079587,5925,0,1748943313,12507.044343839989,30474.046602960007,53356.6086456 2025-06-03,09:35:15.000,154,11079534,5445,0,1748943314,12508.32424273999,28627.435360770003,53356.203392639996 2025-06-03,09:35:16.000,154,11079475,6165,0,1748943315,12509.274062449993,28166.274227040005,53355.78416544 2025-06-03,09:35:17.000,154,11079569,6245,0,1748943316,12510.378817290002,30937.470507420003,53355.350964000005 2025-06-03,09:35:18.000,154,11079460,5525,0,1748943317,12511.396000100001,30937.273131780006,53355.16929888 2025-06-03,09:35:19.000,154,11079541,5525,0,1748943318,12512.298665639995,28165.69619838,53354.83391712 2025-06-03,09:35:20.000,154,11079603,5965,0,1748943319,12513.28216689999,26317.865456700005,53354.55443232001 2025-06-03,09:35:21.000,154,11079543,6245,0,1748943320,12514.279140779989,31398.14525118,53354.32385736 2025-06-03,09:35:22.000,154,11079586,5365,0,1748943321,12515.161597389997,30937.858209569997,53353.92559152 2025-06-03,09:35:23.000,154,11079600,5525,0,1748943322,12516.529068319993,28168.438309949997,53353.45046736001 2025-06-03,09:35:24.000,154,11079477,5805,0,1748943323,12518.031265449994,30017.28412635,53352.954381840005 2025-06-03,09:35:25.000,154,11079588,5485,0,1748943324,12519.176438149989,26785.575232200004,53352.36746376 2025-06-03,09:35:26.000,154,11079570,5525,0,1748943325,12519.54019888999,28171.229765430006,53351.829455520005 2025-06-03,09:35:27.000,154,11079497,5645,0,1748943326,12519.56040781999,28171.265011080002,53351.10279504001 2025-06-03,09:35:28.000,154,11079507,6084,0,1748943327,12519.72881557,27709.51175043,53350.46696712 2025-06-03,09:35:29.000,154,11079492,5684,0,1748943328,12519.32463697,29557.095772560002,53349.90799752001 2025-06-03,09:35:30.000,154,11079527,6084,0,1748943329,12518.880040509997,27710.547972540007,53349.2022984 2025-06-03,09:35:31.000,154,11079534,5445,0,1748943330,12518.778995859997,29096.590207920002,53348.48961216001 2025-06-03,09:35:32.000,154,11079512,5485,0,1748943331,12519.176438149989,28635.901365900005,53347.9096812 2025-06-03,09:35:33.000,154,11079517,6005,0,1748943332,12519.573880439995,25866.502613670003,53347.30878888 2025-06-03,09:35:34.000,154,11079509,5884,0,1748943333,12520.018476899997,30949.67255145,53346.69392232001 2025-06-03,09:35:35.000,154,11079551,6124,0,1748943334,12519.701870329991,29105.986698210007,53346.079055760005 2025-06-03,09:35:36.000,154,11079595,5925,0,1748943335,12518.16599165,29111.231250929995,53345.394318 2025-06-03,09:35:37.000,154,11079555,5765,0,1748943336,12516.582958799998,28191.904863720003,53344.54188936001 2025-06-03,09:35:38.000,154,11079542,5765,0,1748943337,12516.04405399999,27271.323731369994,53343.850164480005 2025-06-03,09:35:39.000,154,11079354,5605,0,1748943338,12516.03058138,20344.04499255,53343.31215624 2025-06-03,09:35:40.000,154,11079547,5965,0,1748943339,12515.471467649993,18.68223836999823,53342.54357304 2025-06-03,09:35:41.000,154,11079593,6205,0,1748943340,12514.66984676,19.82419743000355,53341.788964080006 2025-06-03,09:35:42.000,154,11079545,6045,0,1748943341,12515.013398570001,20.82517388999986,53340.97845816 2025-06-03,09:35:43.000,154,11079575,5925,0,1748943342,12516.252879610001,21.80500295999809,53340.28673328 2025-06-03,09:35:44.000,154,11079535,6245,0,1748943343,12517.600141609997,22.813028550001036,53339.53212432001 2025-06-03,09:35:45.000,154,11079517,5965,0,1748943344,12518.563433939991,23.665973280003527,53338.83341232 2025-06-03,09:35:46.000,154,11079519,6205,0,1748943345,12519.237064939989,25.188585360003344,53338.099764720006 2025-06-03,09:35:47.000,154,11079563,5725,0,1748943346,12519.998267969997,27.564142169998377,53337.4639368 2025-06-03,09:35:48.000,154,11079493,6165,0,1748943347,12520.523700149999,30.383794170003966,53336.71631496 2025-06-03,09:35:49.000,154,11079486,5525,0,1748943348,12521.291639490002,33.16820051999821,53336.017602960004 2025-06-03,09:35:50.000,154,11079495,6045,0,1748943349,12522.517647909997,36.467193360003876,53335.416710640005 2025-06-03,09:35:51.000,154,11079499,5725,0,1748943350,12524.040053969999,39.089469719998306,53334.68306304 2025-06-03,09:35:52.000,154,11079529,5925,0,1748943351,12526.054210659997,40.98568569000054,53333.99832528001 2025-06-03,09:35:53.000,154,11079538,5605,0,1748943352,12528.620744769993,42.043055189998995,53333.41839432 2025-06-03,09:35:54.000,154,11079491,6205,0,1748943353,12531.099706849993,42.74796819000039,53332.80352776001 2025-06-03,09:35:55.000,154,11079514,5525,0,1748943354,12532.75010279999,42.88190166000277,53332.24455816 2025-06-03,09:35:56.000,154,11079477,6005,0,1748943355,12534.21188206999,42.4660029900042,53331.657640080004 2025-06-03,09:35:57.000,154,11079610,5525,0,1748943356,12536.43486437,41.676500430003216,53331.24540000001 2025-06-03,09:35:58.000,154,11079477,6165,0,1748943357,12539.883855089989,40.93634177999775,53330.92399248 2025-06-03,09:35:59.000,154,11079475,5965,0,1748943358,12542.74678683999,40.92224351999903,53330.721366000005 2025-06-03,09:36:00.000,154,11079514,5605,0,1748943359,12545.845489439998,41.78928651000024,53330.5117524 2025-06-03,09:36:01.000,154,11079543,6124,0,1748943360,12549.085654549992,42.38141343000461,53330.504765280006 2025-06-03,09:36:02.000,154,11079510,5565,0,1748943361,12551.591561870002,43.11452295000345,53330.60957208 2025-06-03,09:36:03.000,154,11079538,5525,0,1748943362,12553.27563936999,44.21418722999806,53330.74232736001 2025-06-03,09:36:04.000,154,11079520,5525,0,1748943363,12553.700026899991,44.9120511000001,53330.85412128 2025-06-03,09:36:05.000,154,11079559,6005,0,1748943364,12554.690264469995,44.43975938999938,53330.86110840001 2025-06-03,09:36:06.000,154,11079514,5725,0,1748943365,12556.273297319996,43.819435950004845,53330.73534024 2025-06-03,09:36:07.000,154,11079555,5884,0,1748943366,12557.088390829995,42.4660029900042,53330.53271376 2025-06-03,09:36:08.000,154,11079480,5925,0,1748943367,12557.896748029998,39.730940549998195,53330.099512320005 2025-06-03,09:36:09.000,154,11079534,5645,0,1748943368,12559.223801099994,37.35538374000316,53329.58246544 2025-06-03,09:36:10.000,154,11079455,6005,0,1748943369,12561.0426048,35.22654648000025,53328.93965040001 2025-06-03,09:36:11.000,154,11079555,6045,0,1748943370,12563.016343629999,34.06344003000413,53328.2409384 2025-06-03,09:36:12.000,154,11079525,5805,0,1748943371,12564.53874969,33.577050060004694,53327.45139384 2025-06-03,09:36:13.000,154,11079444,5365,0,1748943372,12565.481833089994,32.667712290000054,53326.745694720004 2025-06-03,09:36:14.000,154,11079555,5925,0,1748943373,12565.892747999991,31.76542365000205,53326.06095696 2025-06-03,09:36:15.000,154,11079532,5365,0,1748943374,12566.000528960001,30.60936632999801,53325.2015412 2025-06-03,09:36:16.000,154,11079534,5645,0,1748943375,12565.764758109995,29.354621190002945,53324.33513832 2025-06-03,09:36:17.000,154,11079502,5765,0,1748943376,12565.084390800002,28.311349950003205,53323.50367104001 2025-06-03,09:36:18.000,154,11079523,6245,0,1748943377,12563.986372269988,27.30332436000026,53322.59534544001 2025-06-03,09:36:19.000,154,11079529,5725,0,1748943378,12562.96918945999,26.520870929998637,53321.735929680006 2025-06-03,09:36:20.000,154,11079516,5565,0,1748943379,12561.682554249994,25.73841750000429,53320.75074576001 2025-06-03,09:36:21.000,154,11079554,5605,0,1748943380,12560.69231667999,24.34973888999957,53319.73062624 2025-06-03,09:36:22.000,154,11079584,5605,0,1748943381,12559.971531509997,22.305491190003522,53318.59172568001 2025-06-03,09:36:23.000,154,11079528,5645,0,1748943382,12558.967821320002,20.987303879999672,53317.690387200004 2025-06-03,09:36:24.000,154,11079484,5525,0,1748943383,12557.445415260001,19.908786990003136,53316.76110024 2025-06-03,09:36:25.000,154,11079542,5365,0,1748943384,12555.687238349994,19.239119639998535,53315.915658720005 2025-06-03,09:36:26.000,154,11079551,6045,0,1748943385,12554.87888114999,18.68223836999823,53315.18899824001 2025-06-03,09:36:27.000,154,11079516,5405,0,1748943386,12554.057051329997,18.56240316000185,53314.63002864 2025-06-03,09:36:28.000,154,11079589,6245,0,1748943387,12552.716525639997,18.68223836999823,53314.13394312001 2025-06-03,09:36:29.000,154,11079590,5365,0,1748943388,12551.685870209993,19.14043182000023,53313.805548480006 2025-06-03,09:36:30.000,154,11079551,5725,0,1748943389,12550.91793086999,20.64189651000197,53313.49112808001 2025-06-03,09:36:31.000,154,11079543,5925,0,1748943390,12550.641742159998,22.051722510004765,53313.2885016 2025-06-03,09:36:32.000,154,11079554,5684,0,1748943391,12549.84012126999,22.700242470004014,53312.91818424001 2025-06-03,09:36:33.000,154,11079505,6045,0,1748943392,12548.122362219998,22.869421590003185,53312.50594416001 2025-06-03,09:36:34.000,154,11079506,5485,0,1748943393,12545.933061469994,22.50991595999949,53311.96793592 2025-06-03,09:36:35.000,154,11079502,5765,0,1748943394,12543.79091489,22.242049020002014,53311.25524968 2025-06-03,09:36:36.000,154,11079556,5325,0,1748943395,12541.59487783,21.97418208000454,53310.40282104001 2025-06-03,09:36:37.000,154,11079524,5405,0,1748943396,12539.129388369991,21.410251680004876,53309.52244392 2025-06-03,09:36:38.000,154,11079473,6045,0,1748943397,12536.825570349996,20.543208690003667,53308.45341456 2025-06-03,09:36:39.000,154,11079450,5645,0,1748943398,12535.161701779994,19.633870919999026,53307.433295040006 2025-06-03,09:36:40.000,154,11079500,5445,0,1748943399,12533.787494539989,19.25321790000453,53306.476059600005 2025-06-03,09:36:41.000,154,11079461,5965,0,1748943400,12533.187962949996,19.570428750004794,53305.637605200005 2025-06-03,09:36:42.000,154,11079471,5965,0,1748943401,12532.79052065999,20.324685660001705,53304.729279600004 2025-06-03,09:36:43.000,154,11079469,6005,0,1748943402,12532.379605749993,22.030575119999412,53303.90479944001 2025-06-03,09:36:44.000,154,11079464,5445,0,1748943403,12532.292033719998,24.561212790002173,53303.003460960004 2025-06-03,09:36:45.000,154,11079555,5965,0,1748943404,12532.453705159998,27.063653940000222,53302.165006560004 2025-06-03,09:36:46.000,154,11079503,5884,0,1748943405,12532.702948629994,28.41003777000151,53301.35450064 2025-06-03,09:36:47.000,154,11079495,5845,0,1748943406,12532.803993279995,29.22773684999993,53300.64880152001 2025-06-03,09:36:48.000,154,11079485,6245,0,1748943407,12532.67600339,31.025265000003856,53300.02694784001 2025-06-03,09:36:49.000,154,11079527,5805,0,1748943408,12532.73663018,32.710007070003485,53299.34221008 2025-06-03,09:36:50.000,154,11079477,5965,0,1748943409,12533.571932619998,34.64146869000251,53298.72734352 2025-06-03,09:36:51.000,154,11079467,5845,0,1748943410,12534.643005910002,37.242597659998864,53297.97972168 2025-06-03,09:36:52.000,154,11079436,5565,0,1748943411,12535.572616689991,39.92126706000272,53297.23209984 2025-06-03,09:36:53.000,154,11079464,5605,0,1748943412,12535.943113740002,42.092399100001785,53296.54037496 2025-06-03,09:36:54.000,154,11079516,5445,0,1748943413,12535.801651230002,43.19911251000303,53295.694933440005 2025-06-03,09:36:55.000,154,11079481,6005,0,1748943414,12535.835332779992,43.861730730001,53294.6678268 2025-06-03,09:36:56.000,154,11079482,5485,0,1748943415,12536.259720309994,44.39041548000387,53293.77347544001 2025-06-03,09:36:57.000,154,11079525,5925,0,1748943416,12536.818834040001,43.92517290000251,53292.71842032001 2025-06-03,09:36:58.000,154,11079520,5765,0,1748943417,12536.933351309992,42.69157514999824,53291.61445536001 2025-06-03,09:36:59.000,154,11079517,6084,0,1748943418,12536.684107839996,40.7107696200037,53290.545426000004 2025-06-03,09:37:00.000,154,11079542,5325,0,1748943419,12535.828596469997,38.21537759999774,53289.38556408001 2025-06-03,09:37:01.000,154,11079552,5684,0,1748943420,12534.838358899993,35.69883819000097,53288.12089536001 2025-06-03,09:37:02.000,154,11079500,5565,0,1748943421,12533.841385019994,33.09066008999798,53286.73045848001 2025-06-03,09:37:03.000,154,11079540,5605,0,1748943422,12532.480650399993,31.33542672000476,53285.35399584 2025-06-03,09:37:04.000,154,11079533,5884,0,1748943423,12531.018871129992,30.285106349998387,53283.90067488001 2025-06-03,09:37:05.000,154,11079487,5925,0,1748943424,12529.429101969996,29.284129890002077,53282.53818648001 2025-06-03,09:37:06.000,154,11079556,5645,0,1748943425,12527.650716129989,28.35364472999936,53281.154736720004 2025-06-03,09:37:07.000,154,11079434,5565,0,1748943426,12526.182200549993,27.34561914000369,53279.785261200006 2025-06-03,09:37:08.000,154,11079497,5965,0,1748943427,12525.39405227999,26.26005312000052,53278.46469552001 2025-06-03,09:37:09.000,154,11079443,5725,0,1748943428,12525.548987409995,25.421206650004024,53277.19303968001 2025-06-03,09:37:10.000,154,11079501,6005,0,1748943429,12526.222618409993,24.504819750000024,53275.87247400001 2025-06-03,09:37:11.000,154,11079520,5405,0,1748943430,12527.145492880001,23.36990982000134,53274.77549616001 2025-06-03,09:37:12.000,154,11079491,6084,0,1748943431,12528.06163104,22.5381124800042,53273.629608480005 2025-06-03,09:37:13.000,154,11079478,5684,0,1748943432,12529.045132299994,22.869421590003185,53272.574553360006 2025-06-03,09:37:14.000,154,11079477,5965,0,1748943433,12530.68205563,24.018429780000588,53271.70815048001 2025-06-03,09:37:15.000,154,11079458,5405,0,1748943434,12532.69621232,25.49169795000489,53270.86969608001 2025-06-03,09:37:16.000,154,11079469,5684,0,1748943435,12535.35031845999,26.753492219999316,53270.24784240001 2025-06-03,09:37:17.000,154,11079477,6084,0,1748943436,12538.145887109997,27.613486080001167,53269.842589440006 2025-06-03,09:37:18.000,154,11079442,5684,0,1748943437,12540.301506309996,28.247907780001697,53269.556117520006 2025-06-03,09:37:19.000,154,11079539,5845,0,1748943438,12541.062709339989,27.803812589998415,53269.52118192 2025-06-03,09:37:20.000,154,11079500,5684,0,1748943439,12540.941455759988,25.696122720000858,53269.35349104 2025-06-03,09:37:21.000,154,11079498,5765,0,1748943440,12540.25435214,23.616629370000737,53269.34650392 2025-06-03,09:37:22.000,154,11079489,6045,0,1748943441,12539.600930070003,22.178606850000506,53269.28361984 2025-06-03,09:37:23.000,154,11079550,5565,0,1748943442,12539.371895529992,20.684191289998125,53269.220735760005 2025-06-03,09:37:24.000,154,11079567,6045,0,1748943443,12539.149597299991,18.928957920004905,53269.11592896 2025-06-03,09:37:25.000,154,11079534,5765,0,1748943444,12538.981189549995,28196.980237320007,53268.89234112 2025-06-03,09:37:26.000,154,11079506,5645,0,1748943445,12539.00813478999,30965.81505915,53268.62683056 2025-06-03,09:37:27.000,154,11079469,5965,0,1748943446,12539.243905639996,28191.263392890003,53268.333371520006 2025-06-03,09:37:28.000,154,11079458,5725,0,1748943447,12538.99466217,26341.191027869994,53267.88619584 2025-06-03,09:37:29.000,154,11079477,5884,0,1748943448,12537.950534119991,29111.210103539997,53267.592736800005 2025-06-03,09:37:30.000,154,11079558,5565,0,1748943449,12536.28666554999,30033.30679884,53267.208445200005 2025-06-03,09:37:31.000,154,11079508,5565,0,1748943450,12534.609324359997,27723.088374810002,53266.768256639996 2025-06-03,09:37:32.000,154,11079523,5884,0,1748943451,12533.006082579996,29570.947313009994,53266.488771840006 2025-06-03,09:37:33.000,154,11079485,6165,0,1748943452,12532.143834900002,30032.904998430007,53266.05557040001 2025-06-03,09:37:34.000,154,11079456,5445,0,1748943453,12531.396104489999,28646.912106959993,53265.78307272 2025-06-03,09:37:35.000,154,11079474,5605,0,1748943454,12530.756155039991,31881.349014420004,53265.34987128 2025-06-03,09:37:36.000,154,11079495,5965,0,1748943455,12530.709000869996,30496.399394189997,53264.93064408001 2025-06-03,09:37:37.000,154,11079453,5965,0,1748943456,12530.587747289996,30958.068065280007,53264.476481280006 2025-06-03,09:37:38.000,154,11079569,6205,0,1748943457,12530.264404409994,30033.377290139993,53263.98738288 2025-06-03,09:37:39.000,154,11079579,5925,0,1748943458,12530.29134964999,32341.213108230004,53263.55418144 2025-06-03,09:37:40.000,154,11079490,5405,0,1748943459,12530.527120499995,30952.39351563,53262.967263360006 2025-06-03,09:37:41.000,154,11079475,5925,0,1748943460,12530.405866919995,31872.065310210004,53262.5270748 2025-06-03,09:37:42.000,154,11079482,5485,0,1748943461,12530.095996659998,25403.614443090002,53261.91919536 2025-06-03,09:37:43.000,154,11079477,6205,0,1748943462,12530.028633559989,27249.16831578,53261.35323864 2025-06-03,09:37:44.000,154,11079443,6205,0,1748943463,12529.806335330002,30018.665755830007,53260.47984864 2025-06-03,09:37:45.000,154,11079515,6005,0,1748943464,12529.15291325999,27245.622603390002,53259.64838136 2025-06-03,09:37:46.000,154,11079503,6005,0,1748943465,12528.331083439996,26780.01346863,53258.774991360006 2025-06-03,09:37:47.000,154,11079445,5884,0,1748943466,12528.03468579999,32317.267213619998,53257.887627120006 2025-06-03,09:37:48.000,154,11079494,5565,0,1748943467,12527.576616719998,31853.321673540006,53256.993275759996 2025-06-03,09:37:49.000,154,11079309,6084,0,1748943468,12527.327373250002,29082.118344029994,53256.22469256 2025-06-03,09:37:50.000,154,11079531,6005,0,1748943469,12527.152229189996,31390.842352499996,53255.53296768001 2025-06-03,09:37:51.000,154,11079482,5684,0,1748943470,12526.788468449995,32776.842293099995,53255.02989504001 2025-06-03,09:37:52.000,154,11079439,5845,0,1748943471,12526.202409479993,30930.435475680002,53254.680539040004 2025-06-03,09:37:53.000,154,11079463,5805,0,1748943472,12525.932957079996,31854.449534340005,53254.3521444 2025-06-03,09:37:54.000,154,11079526,5285,0,1748943473,12526.505543429994,32317.147378409994,53254.12156944001 2025-06-03,09:37:55.000,154,11079500,5684,0,1748943474,12527.583353029993,32318.70523614,53253.911955840005 2025-06-03,09:37:56.000,154,11079464,5485,0,1748943475,12529.651400199997,33243.28322519999,53253.87003312 2025-06-03,09:37:57.000,154,11079426,5765,0,1748943476,12531.625139029995,30472.99628259,53253.78618768001 2025-06-03,09:37:58.000,154,11079480,5605,0,1748943477,12534.2994541,31858.897535369993,53253.80714904001 2025-06-03,09:37:59.000,154,11079444,5605,0,1748943478,12536.59653581,29088.892557960004,53253.842084640004 2025-06-03,09:38:00.000,154,11079420,5645,0,1748943479,12538.118941870001,31399.230817200005,53253.87702024 2025-06-03,09:38:01.000,154,11079470,5645,0,1748943480,12539.19675147,25395.62072967,53253.8979816 2025-06-03,09:38:02.000,154,11079478,5445,0,1748943481,12539.998372359994,30474.892498560002,53253.85605888001 2025-06-03,09:38:03.000,154,11079527,6045,0,1748943482,12540.0926807,30012.596454900005,53253.5835612 2025-06-03,09:38:04.000,154,11079496,5445,0,1748943483,12540.32845154999,31859.228844480007,53253.35298624001 2025-06-03,09:38:05.000,154,11079506,5565,0,1748943484,12541.24458970999,28625.905699559997,53252.92677192001 2025-06-03,09:38:06.000,154,11079518,5485,0,1748943485,12542.113573699993,26778.011515709994,53252.70318408 2025-06-03,09:38:07.000,154,11079520,5765,0,1748943486,12543.184646989997,25854.06089922,53252.24902128 2025-06-03,09:38:08.000,154,11079492,5485,0,1748943487,12544.92261496999,31395.896578710002,53251.91363952 2025-06-03,09:38:09.000,154,11079532,6084,0,1748943488,12547.064761549998,30011.398102799998,53251.613193360005 2025-06-03,09:38:10.000,154,11079561,5884,0,1748943489,12548.930719420001,31398.525904199996,53251.33370856 2025-06-03,09:38:11.000,154,11079562,5565,0,1748943490,12550.015265329996,30938.45033649,53251.04723664 2025-06-03,09:38:12.000,154,11079545,5965,0,1748943491,12550.621533229998,27244.233924779997,53250.92146848 2025-06-03,09:38:13.000,154,11079513,6045,0,1748943492,12551.665661279992,31399.879337160004,53250.725829120005 2025-06-03,09:38:14.000,154,11079486,5245,0,1748943493,12553.45751973999,30475.978064580006,53250.628009440006 2025-06-03,09:38:15.000,154,11079506,5485,0,1748943494,12555.310004990002,30476.633633670004,53250.70486776 2025-06-03,09:38:16.000,154,11079500,5765,0,1748943495,12556.428232450002,36019.99192524,53250.73980336 2025-06-03,09:38:17.000,154,11079501,5805,0,1748943496,12557.229853339995,30942.024245399996,53250.81666168001 2025-06-03,09:38:18.000,154,11079487,6165,0,1748943497,12558.071892089989,30020.794593090002,53250.8585844 2025-06-03,09:38:19.000,154,11079534,5405,0,1748943498,12558.550170099996,33717.421807260005,53250.90749424 2025-06-03,09:38:20.000,154,11079498,5525,0,1748943499,12558.610796889996,33718.852780650006,53250.844610160006 2025-06-03,09:38:21.000,154,11079453,5925,0,1748943500,12558.482807,31410.438933900004,53250.893520000005 2025-06-03,09:38:22.000,154,11079505,5805,0,1748943501,12558.792677259997,28177.644473730004,53250.86557152001 2025-06-03,09:38:23.000,154,11079469,6005,0,1748943502,12559.809860069996,28639.13691657,53250.80967456 2025-06-03,09:38:24.000,154,11079477,6124,0,1748943503,12559.904168410001,26329.073573400005,53250.6839064 2025-06-03,09:38:25.000,154,11079436,5405,0,1748943504,12559.47304456999,28636.92348975,53250.628009440006 2025-06-03,09:38:26.000,154,11079469,6324,0,1748943505,12559.668397559995,33715.70886867,53250.41839584 2025-06-03,09:38:27.000,154,11079491,5805,0,1748943506,12560.81357025999,26324.752456710004,53250.34852464 2025-06-03,09:38:28.000,154,11079511,5925,0,1748943507,12561.312057199997,27246.003256409997,53250.222756480005 2025-06-03,09:38:29.000,154,11079359,5805,0,1748943508,12560.436336899998,30474.58233684,53250.006155760006 2025-06-03,09:38:30.000,154,11079539,6005,0,1748943509,12559.075602279998,27698.60674632,53249.719683840005 2025-06-03,09:38:31.000,154,11079496,5565,0,1748943510,12558.004528989994,27231.87679989,53249.47513464001 2025-06-03,09:38:32.000,154,11079526,5565,0,1748943511,12557.822648619993,31383.031916459993,53249.048920320005 2025-06-03,09:38:33.000,154,11079562,5605,0,1748943512,12557.788967070002,28148.432879009997,53248.643667360004 2025-06-03,09:38:34.000,154,11079546,5445,0,1748943513,12557.027764039995,29994.825598170006,53248.12662048 2025-06-03,09:38:35.000,154,11079529,6165,0,1748943514,12555.134860929997,28610.094500969994,53247.40694712 2025-06-03,09:38:36.000,154,11079513,5925,0,1748943515,12552.312347039995,29534.094461369998,53246.55451848001 2025-06-03,09:38:37.000,154,11079484,5405,0,1748943516,12549.072181930002,32305.840573890004,53245.52042472001 2025-06-03,09:38:39.000,154,11079544,5485,0,1748943518,12541.130072439999,25847.864713949995,53243.207688 2025-06-03,09:38:40.000,154,11079537,5965,0,1748943519,12537.337529909993,31853.103150509996,53241.956993520005 2025-06-03,09:38:41.000,154,11079476,5565,0,1748943520,12534.407235059996,32777.50491132001,53240.58751800001 2025-06-03,09:38:42.000,154,11079479,6165,0,1748943521,12533.194699259991,28621.041799860002,53239.23201672 2025-06-03,09:38:43.000,154,11079533,5845,0,1748943522,12533.423733800002,34160.41028385,53238.04420632001 2025-06-03,09:38:44.000,154,11079482,5525,0,1748943523,12534.326399339996,24460.624126470007,53236.84242168 2025-06-03,09:38:45.000,154,11079363,5884,0,1748943524,12535.39747263,32306.820402960002,53235.74544384001 2025-06-03,09:38:46.000,154,11079368,5565,0,1748943525,12536.252983999999,29995.38952857,53234.648466000006 2025-06-03,09:38:47.000,154,11079518,5684,0,1748943526,12537.027659649997,33225.061224150006,53233.5305268 2025-06-03,09:38:48.000,154,11079468,5605,0,1748943527,12537.990951979991,30914.44099971,53232.377652 2025-06-03,09:38:49.000,154,11079502,5684,0,1748943528,12538.516384159993,28142.920459350004,53231.09202192 2025-06-03,09:38:50.000,154,11079580,5525,0,1748943529,12539.250641949991,29064.981908999995,53230.120812240006 2025-06-03,09:38:51.000,154,11079486,5445,0,1748943530,12540.038790219995,30449.402844480006,53229.07274424 2025-06-03,09:38:52.000,154,11079510,5565,0,1748943531,12541.61508676,25831.79269755,53228.24826408001 2025-06-03,09:38:53.000,154,11079577,5884,0,1748943532,12543.66966131,36448.423948380005,53227.47968088001 2025-06-03,09:38:54.000,154,11079471,6045,0,1748943533,12546.36418530999,25365.020456340004,53226.934685520006 2025-06-03,09:38:55.000,154,11079454,5165,0,1748943534,12550.143255219991,26744.464706040002,53226.431612880006 2025-06-03,09:38:56.000,154,11079489,6005,0,1748943535,12553.841489409991,27201.269477430003,53225.907578880004 2025-06-03,09:38:57.000,154,11079485,5965,0,1748943536,12557.371315849996,31812.958355159994,53225.50931304 2025-06-03,09:38:58.000,154,11079484,5605,0,1748943537,12560.86072443,24885.256668539994,53225.0761116 2025-06-03,09:38:59.000,154,11079474,5684,0,1748943538,12564.323187769995,29495.225558549995,53224.55906472001 2025-06-03,09:39:00.000,154,11079449,6124,0,1748943539,12566.633742099999,25337.479505430005,53224.167786 2025-06-03,09:39:01.000,154,11079505,5805,0,1748943540,12568.816306539993,31332.884405639998,53223.83939136001 2025-06-03,09:39:02.000,154,11079458,5684,0,1748943541,12570.904562639997,30868.03657692,53223.35728008001 2025-06-03,09:39:03.000,154,11079495,6045,0,1748943542,12572.898510399995,27173.820165209996,53222.8751688 2025-06-03,09:39:04.000,154,11079462,5485,0,1748943543,12575.47178082,28555.802101709996,53222.39305752 2025-06-03,09:39:05.000,154,11079462,5605,0,1748943544,12578.132623270001,29477.158638359993,53221.75024248 2025-06-03,09:39:06.000,154,11079504,5765,0,1748943545,12580.793465720002,22555.772972220002,53221.016594880006 2025-06-03,09:39:07.000,154,11079454,5605,0,1748943546,12584.02015820999,27170.203961520005,53220.30390864 2025-06-03,09:39:08.000,154,11079449,6084,0,1748943547,12588.109098380002,27630.850508760006,53219.64013224 2025-06-03,09:39:09.000,154,11079465,5884,0,1748943548,12592.23172009999,32243.209053839993,53219.10911112 2025-06-03,09:39:10.000,154,11079477,6005,0,1748943549,12594.825199449995,28550.536401599995,53218.72481952 2025-06-03,09:39:11.000,154,11079556,5485,0,1748943550,12596.004053699995,28550.776072020002,53218.17283704 2025-06-03,09:39:12.000,154,11079456,5684,0,1748943551,12596.07815311,26244.970403369996,53217.73264848001 2025-06-03,09:39:13.000,154,11079433,5884,0,1748943552,12596.26003348,30860.613843030005,53217.03393648001 2025-06-03,09:39:14.000,154,11079482,5365,0,1748943553,12597.607295479997,28092.617867670007,53216.20945632 2025-06-03,09:39:15.000,154,11079482,5605,0,1748943554,12599.904377189996,27630.60378921,53215.364014800005 2025-06-03,09:39:16.000,154,11079499,5725,0,1748943555,12602.928980379998,28090.044935219994,53214.455689200004 2025-06-03,09:39:17.000,154,11079551,6005,0,1748943556,12605.85253892,27165.184980959995,53213.421595440006 2025-06-03,09:39:18.000,154,11079514,5645,0,1748943557,12608.28434682999,29008.342149450007,53212.44339864 2025-06-03,09:39:19.000,154,11079366,5725,0,1748943558,12610.999079759997,30389.182126889995,53211.339433680005 2025-06-03,09:39:20.000,154,11079375,5965,0,1748943559,12613.2490073,29001.22957728,53210.5079664 2025-06-03,09:39:21.000,154,11079435,6165,0,1748943560,12614.38744369,28074.240785760005,53209.62060216 2025-06-03,09:39:22.000,154,11079453,6124,0,1748943561,12613.693603760003,29454.918633210007,53208.79612200001 2025-06-03,09:39:23.000,154,11079422,5405,0,1748943562,12612.413704860002,29914.324533570005,53208.08343576 2025-06-03,09:39:24.000,154,11079488,5525,0,1748943563,12611.632292899994,26685.160375349995,53207.25196848 2025-06-03,09:39:25.000,154,11079475,6124,0,1748943564,12612.211615560002,28069.32049302,53206.67203752 2025-06-03,09:39:26.000,154,11079410,5365,0,1748943565,12613.659922209998,30837.203682299994,53206.00826112 2025-06-03,09:39:27.000,154,11079465,5925,0,1748943566,12615.36420864,29914.465516170007,53205.50518848 2025-06-03,09:39:28.000,154,11079490,5565,0,1748943567,12617.001131969992,30375.394028609997,53205.134871120004 2025-06-03,09:39:29.000,154,11079477,6124,0,1748943568,12617.84317072,29914.85321832,53204.87634768 2025-06-03,09:39:30.000,154,11079451,6084,0,1748943569,12617.358156399998,30839.417109119997,53204.64577272001 2025-06-03,09:39:31.000,154,11079409,5925,0,1748943570,12616.980923039991,29919.103843710007,53204.3942364 2025-06-03,09:39:32.000,154,11079459,5805,0,1748943571,12617.573718319989,29458.52778777,53204.22654552 2025-06-03,09:39:33.000,154,11079483,5805,0,1748943572,12618.395548139997,28534.711104750008,53204.079816000005 2025-06-03,09:39:34.000,154,11079482,5485,0,1748943573,12618.442702309992,33145.723266,53203.99597056 2025-06-03,09:39:35.000,154,11079490,5565,0,1748943574,12618.665000539993,35449.85829084,53203.89815088 2025-06-03,09:39:36.000,154,11079488,5565,0,1748943575,12619.891008959989,28989.499824960003,53203.695524400006 2025-06-03,09:39:37.000,154,11079466,5525,0,1748943576,12621.117017379998,34985.116199070006,53203.46494944 2025-06-03,09:39:38.000,154,11079379,5884,0,1748943577,12622.8819306,29910.764722919994,53203.13655480001 2025-06-03,09:39:39.000,154,11079419,6165,0,1748943578,12625.32047482,28525.920839640006,53202.70335336 2025-06-03,09:39:40.000,154,11079464,5565,0,1748943579,12626.829408259997,29909.55932169,53202.39592008001 2025-06-03,09:39:41.000,154,11079502,5525,0,1748943580,12628.473067899999,30831.69831177,53201.97669288 2025-06-03,09:39:42.000,154,11079449,6165,0,1748943581,12630.487224589997,26677.89272232,53201.52253008 2025-06-03,09:39:43.000,154,11079499,6124,0,1748943582,12632.47443604,26213.044893600003,53201.09631576 2025-06-03,09:39:44.000,154,11079444,5525,0,1748943583,12634.232612949992,32204.685558390003,53200.64914008001 2025-06-03,09:39:45.000,154,11079420,5684,0,1748943584,12636.650948239992,26205.297899729994,53200.2019644 2025-06-03,09:39:46.000,154,11079438,5405,0,1748943585,12639.291581759993,34042.71800937,53199.622033440006 2025-06-03,09:39:47.000,154,11079520,5725,0,1748943586,12640.605162209999,31736.750210729995,53199.097999440004 2025-06-03,09:39:48.000,154,11079469,6084,0,1748943587,12641.164275939991,34966.78141194,53198.51806848001 2025-06-03,09:39:49.000,154,11079485,5965,0,1748943588,12640.544535419998,29434.060257539997,53197.84031784 2025-06-03,09:39:50.000,154,11079402,5645,0,1748943589,12639.439780579989,31279.014954180006,53197.35121944 2025-06-03,09:39:51.000,154,11079466,5565,0,1748943590,12639.486934749999,29431.607160300002,53196.82718544 2025-06-03,09:39:52.000,154,11079506,5845,0,1748943591,12640.227928849992,33115.863151319994,53196.14244768001 2025-06-03,09:39:53.000,154,11079550,5645,0,1748943592,12640.248137779992,28960.57019544,53195.4157872 2025-06-03,09:39:54.000,154,11079460,5405,0,1748943593,12640.167302059992,31722.792933329998,53194.4375904 2025-06-03,09:39:55.000,154,11079508,5765,0,1748943594,12639.614924639995,26646.467700780006,53193.368561040006 2025-06-03,09:39:56.000,154,11079481,5725,0,1748943595,12639.230954969993,24336.249276749993,53192.222673360004 2025-06-03,09:39:57.000,154,11079504,5645,0,1748943596,12640.490644939993,28018.453970939998,53191.132682639996 2025-06-03,09:39:58.000,154,11079516,5684,0,1748943597,12642.12083195999,29857.649528370006,53190.20339568001 2025-06-03,09:39:59.000,154,11079470,5565,0,1748943598,12644.168670199993,26627.033249369997,53189.274108720005 2025-06-03,09:40:00.000,154,11079437,6005,0,1748943599,12645.71802149999,28007.295198149994,53188.58937096 2025-06-03,09:40:01.000,154,11079530,5325,0,1748943600,12646.101991169991,31232.751513990006,53187.82078776 2025-06-03,09:40:02.000,154,11079530,5405,0,1748943601,12646.00768283,27544.456371480002,53187.045217440005 2025-06-03,09:40:03.000,154,11079515,6005,0,1748943602,12646.209772130002,28005.45537522,53186.325544080006 2025-06-03,09:40:04.000,154,11079540,5884,0,1748943603,12647.14611922,28466.257003320003,53185.71766464 2025-06-03,09:40:05.000,154,11079470,5405,0,1748943604,12648.35865501999,27543.793753260004,53185.151707920006 2025-06-03,09:40:06.000,154,11079432,5525,0,1748943605,12648.884087199993,24317.061544890006,53184.56478984 2025-06-03,09:40:07.000,154,11079478,5525,0,1748943606,12649.018813399998,26161.790669370006,53183.92197480001 2025-06-03,09:40:08.000,154,11079464,5485,0,1748943607,12648.708943140002,27547.02930393,53183.16736584 2025-06-03,09:40:09.000,154,11079530,5485,0,1748943608,12648.412545499996,31234.823958210007,53182.62935760001 2025-06-03,09:40:10.000,154,11079475,6124,0,1748943609,12649.106385429994,28467.779615399995,53182.231091760004 2025-06-03,09:40:11.000,154,11079491,5965,0,1748943610,12650.830880789996,33536.32260843,53182.03545240001 2025-06-03,09:40:12.000,154,11079420,5445,0,1748943611,12654.25292626999,28463.430302189998,53181.9306456 2025-06-03,09:40:13.000,154,11079444,5765,0,1748943612,12658.631527769998,31226.033693100006,53181.98654256001 2025-06-03,09:40:14.000,154,11079443,5884,0,1748943613,12662.83498521,29378.625899220002,53182.20314328001 2025-06-03,09:40:15.000,154,11079399,5725,0,1748943614,12666.44564736999,27532.62793134,53182.6642932 2025-06-03,09:40:16.000,154,11079448,5445,0,1748943615,12668.547376089999,29837.587704389996,53182.96473936001 2025-06-03,09:40:17.000,154,11079472,5565,0,1748943616,12670.413333960001,27536.096103300006,53183.188327200005 2025-06-03,09:40:18.000,154,11079482,5525,0,1748943617,12672.184983489999,25237.142189010003,53183.11146888001 2025-06-03,09:40:19.000,154,11079463,6284,0,1748943618,12672.824932939991,27551.568943649996,53182.65730608001 2025-06-03,09:40:20.000,154,11079439,5845,0,1748943619,12672.52179898999,34477.91719731,53181.98654256001 2025-06-03,09:40:21.000,154,11079468,5525,0,1748943620,12672.003103119998,26650.767670080008,53180.90353896001 2025-06-03,09:40:22.000,154,11079327,5925,0,1748943621,12671.134119129994,32193.752357759993,53179.65983160001 2025-06-03,09:40:23.000,154,11079278,5405,0,1748943622,12670.979183999989,33122.28490875001,53178.26939472001 2025-06-03,09:40:24.000,154,11079263,5965,0,1748943623,12671.255372709995,28973.336169870003,53177.17241688001 2025-06-03,09:40:25.000,154,11079452,5845,0,1748943624,12670.898348279989,33582.93850511999,53176.29203976 2025-06-03,09:40:26.000,154,11079506,5605,0,1748943625,12669.834011299994,28045.275910590004,53175.474546720005 2025-06-03,09:40:27.000,154,11079402,5925,0,1748943626,12669.187325539991,24813.369640799996,53174.78282184 2025-06-03,09:40:28.000,154,11079393,5725,0,1748943627,12669.389414839992,30342.2137737,53174.419491600005 2025-06-03,09:40:29.000,154,11079463,5965,0,1748943628,12671.12738282,27570.24913815,53174.153981040006 2025-06-03,09:40:30.000,154,11079474,5765,0,1748943629,12673.148275819993,33098.740814549994,53174.09808408 2025-06-03,09:40:31.000,154,11079448,5285,0,1748943630,12674.151986010002,33555.79230549,53174.37756888 2025-06-03,09:40:32.000,154,11079407,6284,0,1748943631,12674.73804497999,25715.566642110003,53174.78282184 2025-06-03,09:40:33.000,154,11079428,5485,0,1748943632,12675.546402179993,26636.514329219994,53175.2928816 2025-06-03,09:40:34.000,154,11079432,5405,0,1748943633,12676.395177239996,33551.379550109996,53175.55140504 2025-06-03,09:40:35.000,154,11079461,5965,0,1748943634,12676.866718939993,29401.599013889994,53175.858838320004 2025-06-03,09:40:36.000,154,11079437,5845,0,1748943635,12677.190061819994,31244.9958528,53175.8867868 2025-06-03,09:40:37.000,154,11079447,5845,0,1748943636,12677.20353444,29402.621137740003,53175.70512168001 2025-06-03,09:40:38.000,154,11079473,6124,0,1748943637,12676.193087939995,28944.455884259994,53175.16711344 2025-06-03,09:40:39.000,154,11079478,5085,0,1748943638,12674.791935459994,28485.613914300004,53174.78282184 2025-06-03,09:40:40.000,154,11079563,5965,0,1748943639,12674.253030660002,27564.17278809,53174.40551736 2025-06-03,09:40:41.000,154,11079510,5525,0,1748943640,12674.360811619998,33559.612933950004,53174.00725152001 2025-06-03,09:40:42.000,154,11079481,5845,0,1748943641,12673.990314570001,32178.046896119995,53173.60199856001 2025-06-03,09:40:43.000,154,11079525,6045,0,1748943642,12673.235847849988,28948.967327460006,53173.0570032 2025-06-03,09:40:44.000,154,11079425,6084,0,1748943643,12673.175221060003,30327.50223939,53172.71463432001 2025-06-03,09:40:45.000,154,11079496,5805,0,1748943644,12674.791935459994,33550.99889709,53172.54694344001 2025-06-03,09:40:46.000,154,11079516,5684,0,1748943645,12676.213296869995,30785.11766073,53172.51200784 2025-06-03,09:40:47.000,154,11079531,6045,0,1748943646,12677.062071929999,26636.690557470007,53172.63777600001 2025-06-03,09:40:48.000,154,11079505,5965,0,1748943647,12678.038836879998,28941.001810560003,53172.81944112 2025-06-03,09:40:49.000,154,11079500,5485,0,1748943648,12679.184009579993,30321.362447160005,53173.10591304 2025-06-03,09:40:50.000,154,11079521,6124,0,1748943649,12680.315709659997,31243.564879409998,53173.175784240004 2025-06-03,09:40:51.000,154,11079464,5405,0,1748943650,12681.696653209998,30783.891112109995,53172.910273680005 2025-06-03,09:40:52.000,154,11079531,5884,0,1748943651,12683.29315867999,32166.577961610004,53172.53995632 2025-06-03,09:40:53.000,154,11079516,5765,0,1748943652,12685.145643930002,30781.508506169994,53172.29540712 2025-06-03,09:40:54.000,154,11079502,5565,0,1748943653,12686.95771132,32624.341414680006,53172.09976776 2025-06-03,09:40:55.000,154,11079526,5525,0,1748943654,12687.900794719993,27553.845812640007,53171.98098672 2025-06-03,09:40:56.000,154,11079561,6005,0,1748943655,12687.995103059999,27093.960571439995,53171.94605112001 2025-06-03,09:40:57.000,154,11079508,5565,0,1748943656,12687.570715529997,32166.47222466,53171.91810264 2025-06-03,09:40:58.000,154,11079542,5645,0,1748943657,12686.93076607999,25712.620105769995,53171.77137312 2025-06-03,09:40:59.000,154,11079538,5605,0,1748943658,12686.203244600001,35392.429028729995,53171.79233448 2025-06-03,09:41:00.000,154,11079349,6084,0,1748943659,12685.556558839999,24325.569844800004,53171.973999600006 2025-06-03,09:41:01.000,154,11079539,6245,0,1748943660,12685.064808210002,31237.47443109,53172.05784504 2025-06-03,09:41:02.000,154,11079510,5325,0,1748943661,12685.455514189998,33077.69211237,53172.18361320001 2025-06-03,09:41:03.000,154,11079516,6084,0,1748943662,12687.18000955,23393.110928399998,53172.42816240001 2025-06-03,09:41:04.000,154,11079525,5925,0,1748943663,12689.200902549994,29841.267350249997,53172.60982752 2025-06-03,09:41:05.000,154,11079537,5925,0,1748943664,12690.642472889995,27531.83137965,53172.840402480004 2025-06-03,09:41:06.000,154,11079496,5525,0,1748943665,12692.596002789993,30752.48723796,53172.987132 2025-06-03,09:41:07.000,154,11079330,5365,0,1748943666,12695.068228559998,29364.830751810005,53173.14084864001 2025-06-03,09:41:08.000,154,11079480,5525,0,1748943667,12696.860087019995,27976.293124410004,53173.20373272 2025-06-03,09:41:09.000,154,11079502,6005,0,1748943668,12699.035915149994,30272.27230584,53173.50417888001 2025-06-03,09:41:10.000,154,11079559,5884,0,1748943669,12701.6293945,31187.411509829995,53173.846547760004 2025-06-03,09:41:11.000,154,11079518,5565,0,1748943670,12703.077701149996,26576.688362910005,53174.11205832 2025-06-03,09:41:12.000,154,11079517,6005,0,1748943671,12702.249135019993,34867.579005449996,53174.14699392001 2025-06-03,09:41:13.000,154,11079504,5405,0,1748943672,12702.329970739993,30256.891104180002,53174.11205832 2025-06-03,09:41:14.000,154,11079570,5245,0,1748943673,12704.08141133999,29792.177208930007,53174.16795528 2025-06-03,09:41:15.000,154,11079536,5405,0,1748943674,12706.594054969995,28867.761349859997,53174.17494240001 2025-06-03,09:41:16.000,154,11079511,6245,0,1748943675,12709.652339709988,29786.037416699997,53174.24481360001 2025-06-03,09:41:17.000,154,11079531,5965,0,1748943676,12712.932922679996,26559.819794819996,53174.4544272 2025-06-03,09:41:18.000,154,11079504,5605,0,1748943677,12716.307813989995,30243.857262809994,53174.79679608001 2025-06-03,09:41:19.000,154,11079452,5765,0,1748943678,12717.37215096999,30705.300361739995,53175.24397176 2025-06-03,09:41:20.000,154,11079542,5485,0,1748943679,12717.924528390002,29784.23283942,53175.83088984001 2025-06-03,09:41:21.000,154,11079524,5445,0,1748943680,12719.783749949995,29322.46548051,53176.36889808 2025-06-03,09:41:22.000,154,11079455,5965,0,1748943681,12723.023915059988,27938.291264579995,53176.84402224 2025-06-03,09:41:23.000,154,11079588,5525,0,1748943682,12726.021573009995,29318.61665553,53177.32613352 2025-06-03,09:41:24.000,154,11079505,6005,0,1748943683,12727.934685049993,24711.171354060003,53177.81523192001 2025-06-03,09:41:25.000,154,11079519,5884,0,1748943684,12729.517717899995,30696.982388339995,53178.31830456001 2025-06-03,09:41:26.000,154,11079562,5325,0,1748943685,12730.87171621,30696.12944361,53178.877274160004 2025-06-03,09:41:27.000,154,11079542,5405,0,1748943686,12731.087278129991,27011.725420860006,53179.27554000001 2025-06-03,09:41:28.000,154,11079585,6084,0,1748943687,12732.434540130002,31615.82943471,53179.680792959996 2025-06-03,09:41:29.000,154,11079468,5325,0,1748943688,12735.60734214,25166.206793820005,53180.337582240005 2025-06-03,09:41:30.000,154,11079496,5605,0,1748943689,12737.331837500002,30693.309791609994,53180.86860336 2025-06-03,09:41:31.000,154,11079541,5965,0,1748943690,12736.126038009992,26088.655945620005,53181.23892072001 2025-06-03,09:41:32.000,154,11079565,5965,0,1748943691,12733.977155119988,26088.352833030003,53181.30879192 2025-06-03,09:41:33.000,154,11079537,6005,0,1748943692,12731.727227579999,31613.78518701,53181.31577904001 2025-06-03,09:41:34.000,154,11079552,5525,0,1748943693,12728.567898189991,28389.15361938,53181.42757296 2025-06-03,09:41:35.000,154,11079527,5805,0,1748943694,12726.02830931999,27928.556416050007,53181.630199440006 2025-06-03,09:41:36.000,154,11079494,5525,0,1748943695,12724.371177059998,27928.203959549995,53181.87474864 2025-06-03,09:41:37.000,154,11079539,6005,0,1748943696,12722.20882154999,32534.225336760006,53182.09134936 2025-06-03,09:41:38.000,154,11079545,5765,0,1748943697,12719.507561239989,31615.787139930006,53182.084362240006 2025-06-03,09:41:39.000,154,11079567,6245,0,1748943698,12717.27784263,32078.344001399993,53182.12628496001 2025-06-03,09:41:40.000,154,11079505,6045,0,1748943699,12715.715018709998,31158.820238550004,53182.18916904 2025-06-03,09:41:41.000,154,11079452,5725,0,1748943700,12714.617000179998,31622.772827759996,53182.11929784 2025-06-03,09:41:42.000,154,11079528,5565,0,1748943701,12715.290631179996,26098.193418509996,53182.02846528 2025-06-03,09:41:43.000,154,11079558,5565,0,1748943702,12717.197006909999,29783.979070739995,53181.73500624 2025-06-03,09:41:44.000,154,11079488,5485,0,1748943703,12718.052518279997,28403.096798519997,53181.49744416 2025-06-03,09:41:45.000,154,11079564,5525,0,1748943704,12717.35867835,29785.67791107,53181.38565024001 2025-06-03,09:41:46.000,154,11079520,5525,0,1748943705,12716.839982479993,25640.274884579994,53181.176036640005 2025-06-03,09:41:47.000,154,11079503,6005,0,1748943706,12716.873664029998,31627.53803964,53181.03629424 2025-06-03,09:41:48.000,154,11079568,5445,0,1748943707,12718.059254589993,29782.914652110005,53180.97341016 2025-06-03,09:41:49.000,154,11079513,6005,0,1748943708,12720.733569659998,29779.700248830006,53181.078216960006 2025-06-03,09:41:50.000,154,11079379,5925,0,1748943709,12721.669916749997,28395.23701857,53181.21097224 2025-06-03,09:41:51.000,154,11079497,6084,0,1748943710,12720.693151799998,27932.990318819997,53181.43456008001 2025-06-03,09:41:52.000,154,11079516,5645,0,1748943711,12719.494088619998,27471.392139029995,53181.748980480006 2025-06-03,09:41:53.000,154,11079514,5684,0,1748943712,12719.69617792,27931.19279067,53182.133272080006 2025-06-03,09:41:54.000,154,11079506,5525,0,1748943713,12719.547979099989,31616.245333380008,53182.36384704 2025-06-03,09:41:55.000,154,11079580,5645,0,1748943714,12717.170061669989,30698.335821300003,53182.21711752 2025-06-03,09:41:56.000,154,11079505,5965,0,1748943715,12715.357994279992,27937.60749897,53182.00750392001 2025-06-03,09:41:57.000,154,11079504,5525,0,1748943716,12713.188902460002,27479.597326350005,53181.85378728 2025-06-03,09:41:58.000,154,11079501,6084,0,1748943717,12711.33641720999,28864.582192229995,53181.67212216001 2025-06-03,09:41:59.000,154,11079455,5725,0,1748943718,12708.278132469997,31173.820787189994,53181.55334112001 2025-06-03,09:42:00.000,154,11079495,6124,0,1748943719,12705.394991789995,29798.309952030002,53181.245907840006 2025-06-03,09:42:01.000,154,11079503,6005,0,1748943720,12704.546216729992,29342.238290160007,53180.79873216 2025-06-03,09:42:02.000,154,11079501,6084,0,1748943721,12706.237030539989,31186.847579430003,53180.29565952 2025-06-03,09:42:03.000,154,11079521,5765,0,1748943722,12708.641893209999,29802.877788269994,53180.14194288001 2025-06-03,09:42:04.000,154,11079501,5684,0,1748943723,12710.069990929995,29337.296850030005,53180.337582240005 2025-06-03,09:42:05.000,154,11079506,5485,0,1748943724,12711.36336245,37163.45949906,53180.98039728001 2025-06-03,09:42:06.000,154,11079530,5565,0,1748943725,12713.8221156,31629.391960830006,53181.83282592 2025-06-03,09:42:07.000,154,11079444,5684,0,1748943726,12717.587712889996,29318.94796464,53182.9088424 2025-06-03,09:42:08.000,154,11079512,5485,0,1748943727,12722.956551959993,24705.44041137,53184.22242096 2025-06-03,09:42:09.000,154,11079510,5645,0,1748943728,12729.261738119989,30686.408693339996,53185.88535552 2025-06-03,09:42:10.000,154,11079498,5725,0,1748943729,12734.34091585999,27920.915159130003,53187.36662496 2025-06-03,09:42:11.000,154,11079463,6045,0,1748943730,12738.773407840003,33445.71309141,53188.96667544 2025-06-03,09:42:12.000,154,11079497,6005,0,1748943731,12742.114617599997,23773.622965799994,53190.517816080006 2025-06-03,09:42:13.000,154,11079504,5445,0,1748943732,12745.637707729991,26993.996858910003,53192.243634720006 2025-06-03,09:42:14.000,154,11079473,6045,0,1748943733,12749.814219929998,27911.779486650004,53193.8087496 2025-06-03,09:42:15.000,154,11079493,6084,0,1748943734,12753.85600593,27449.497541250006,53195.23412208001 2025-06-03,09:42:16.000,154,11079542,5565,0,1748943735,12757.4734044,30671.041589939996,53196.750327120004 2025-06-03,09:42:17.000,154,11079541,5884,0,1748943736,12760.498007590002,23302.917310050005,53198.36435184 2025-06-03,09:42:18.000,154,11079441,6084,0,1748943737,12762.566054759991,26066.070533100006,53199.99933792001 2025-06-03,09:42:19.000,154,11079532,5565,0,1748943738,12764.014361410002,32054.221878540004,53201.64131112 2025-06-03,09:42:20.000,154,11079494,5485,0,1748943739,12765.206688279992,34358.36395251,53202.8920056 2025-06-03,09:42:21.000,154,11079506,5725,0,1748943740,12766.681940169998,26071.09656279,53204.35930080001 2025-06-03,09:42:22.000,154,11079450,5325,0,1748943741,12768.35928135999,29753.808794340002,53205.90345432 2025-06-03,09:42:23.000,154,11079478,5645,0,1748943742,12769.82779694,28371.798661320005,53207.51049192 2025-06-03,09:42:24.000,154,11079516,5525,0,1748943743,12770.023149929992,30214.857141989996,53208.872980320004 2025-06-03,09:42:25.000,154,11079533,5965,0,1748943744,12769.834533249996,27453.818657940006,53210.368224 2025-06-03,09:42:26.000,154,11079545,5965,0,1748943745,12768.34580874,33902.6588454,53211.556034400004 2025-06-03,09:42:27.000,154,11079462,5725,0,1748943746,12765.77927462999,27919.293859230005,53212.60410240001 2025-06-03,09:42:28.000,154,11079453,6045,0,1748943747,12763.556292329995,36671.874320250005,53213.51242800001 2025-06-03,09:42:29.000,154,11079496,5525,0,1748943748,12763.73143639,33451.69780278001,53214.308959680006 2025-06-03,09:42:30.000,154,11079440,5565,0,1748943749,12764.957444809996,29769.810319440003,53215.07055576001 2025-06-03,09:42:31.000,154,11079417,5884,0,1748943750,12766.547213969992,30231.655218779997,53215.9928556 2025-06-03,09:42:32.000,154,11079504,5245,0,1748943751,12768.28518195,28850.152623119997,53217.02694936 2025-06-03,09:42:33.000,154,11079474,5485,0,1748943752,12770.440801149998,32072.887974779995,53217.977197680004 2025-06-03,09:42:34.000,154,11079478,5245,0,1748943753,12771.96320721,29308.437711809995,53218.85757480001 2025-06-03,09:42:35.000,154,11079474,5684,0,1748943754,12773.31720551999,32531.687649960004,53219.68904208 2025-06-03,09:42:36.000,154,11079488,5445,0,1748943755,12775.317889589998,30229.131630239994,53220.5694192 2025-06-03,09:42:37.000,154,11079539,6124,0,1748943756,12778.207766579995,31611.03602631,53221.64543568 2025-06-03,09:42:38.000,154,11079506,5405,0,1748943757,12780.188241719989,31611.776184960007,53222.861194560006 2025-06-03,09:42:39.000,154,11079517,6205,0,1748943758,12780.484639359995,25165.219915620008,53224.035030720006 2025-06-03,09:42:40.000,154,11079489,6045,0,1748943759,12780.282550059994,31613.94026787,53224.922394960005 2025-06-03,09:42:41.000,154,11079481,5845,0,1748943760,12779.656073229991,33458.37332889,53225.61411984001 2025-06-03,09:42:42.000,154,11079513,6245,0,1748943761,12777.399409379992,27013.529998140002,53226.529432560004 2025-06-03,09:42:43.000,154,11079561,5845,0,1748943762,12773.101643599999,30701.24711199,53227.3469256 2025-06-03,09:42:44.000,154,11079492,5525,0,1748943763,12768.143719439999,30242.623665060004,53227.67532024001 2025-06-03,09:42:45.000,154,11079543,5765,0,1748943764,12765.914000829995,31165.404125970002,53227.773139920006 2025-06-03,09:42:46.000,154,11079510,5245,0,1748943765,12766.500059799997,31628.65180218,53227.61243616 2025-06-03,09:42:47.000,154,11079527,6084,0,1748943766,12768.049411099993,30711.285073110004,53227.388848320006 2025-06-03,09:42:48.000,154,11079518,5445,0,1748943767,12767.604814639992,28412.82459792,53227.01853096 2025-06-03,09:42:49.000,154,11079494,5765,0,1748943768,12767.436406889996,25652.505125130003,53226.63423936 2025-06-03,09:42:50.000,154,11079510,5525,0,1748943769,12769.881687419991,33946.37754966,53226.30584472001 2025-06-03,09:42:51.000,154,11079539,5965,0,1748943770,12773.18247932,27036.404424990003,53226.20802504001 2025-06-03,09:42:52.000,154,11079531,5845,0,1748943771,12776.328336090002,37171.31222988,53226.44558712 2025-06-03,09:42:53.000,154,11079515,5725,0,1748943772,12779.002651159994,27495.33803364,53226.94167264 2025-06-03,09:42:54.000,154,11079520,5445,0,1748943773,12780.868609029996,29797.774218150007,53227.5216036 2025-06-03,09:42:55.000,154,11079468,5645,0,1748943774,12782.83561155,29798.352246809998,53228.03166336001 2025-06-03,09:42:56.000,154,11079513,5884,0,1748943775,12786.048831419997,31181.58187932,53228.590632960004 2025-06-03,09:42:57.000,154,11079517,5884,0,1748943776,12789.450667969992,25194.12839775,53229.13562832001 2025-06-03,09:42:58.000,154,11079507,5925,0,1748943777,12791.39072525,27959.579637179995,53229.67363656 2025-06-03,09:42:59.000,154,11079500,5765,0,1748943778,12790.979810340003,29804.167779059993,53230.13478648 2025-06-03,09:43:00.000,154,11079461,6005,0,1748943779,12790.299443029995,27962.913875669998,53230.4911296 2025-06-03,09:43:01.000,154,11079526,5525,0,1748943780,12788.97238996,31190.132474009995,53230.88240832001 2025-06-03,09:43:02.000,154,11079552,5365,0,1748943781,12785.48971768999,30271.778866740002,53231.36451960001 2025-06-03,09:43:03.000,154,11079529,6045,0,1748943782,12781.60960312999,27050.453341080007,53231.86060512 2025-06-03,09:43:04.000,154,11079456,5684,0,1748943783,12779.016123779998,32122.887453870004,53232.43354896 2025-06-03,09:43:05.000,154,11079510,5405,0,1748943784,12779.009387469989,35351.029488240005,53232.94360872001 2025-06-03,09:43:06.000,154,11079504,5605,0,1748943785,12780.49811198,29361.306186810005,53233.404758640005 2025-06-03,09:43:07.000,154,11079539,6245,0,1748943786,12782.700885349994,28900.511607840002,53233.956741120004 2025-06-03,09:43:08.000,154,11079513,6005,0,1748943787,12785.058593849993,27978.351470370006,53234.32007136 2025-06-03,09:43:09.000,154,11079555,6124,0,1748943788,12787.584710099989,30743.81680806,53234.52269784001 2025-06-03,09:43:10.000,154,11079525,5965,0,1748943789,12789.706647749998,30744.994012769996,53234.51571072 2025-06-03,09:43:11.000,154,11079486,5285,0,1748943790,12791.869003259992,32129.718060839994,53234.5087236 2025-06-03,09:43:12.000,154,11079484,5525,0,1748943791,12793.586762309998,31670.946582179997,53234.459813760004 2025-06-03,09:43:13.000,154,11079547,5965,0,1748943792,12794.314283790001,30290.20529256,53234.32705848 2025-06-03,09:43:14.000,154,11079439,5965,0,1748943793,12794.145876039991,29370.216287129995,53234.11744488001 2025-06-03,09:43:15.000,154,11079533,6084,0,1748943794,12793.270155739992,29372.013815280006,53233.810011600006 2025-06-03,09:43:16.000,154,11079517,6084,0,1748943795,12792.81208666,30756.082294260006,53233.29296472 2025-06-03,09:43:17.000,154,11079527,5845,0,1748943796,12793.94378673999,29374.685435549996,53232.91566024001 2025-06-03,09:43:18.000,154,11079515,5884,0,1748943797,12795.789535679993,29836.91803704,53232.55931712001 2025-06-03,09:43:19.000,154,11079509,6084,0,1748943798,12797.803692369991,27995.70642843,53232.26585808 2025-06-03,09:43:20.000,154,11079501,6084,0,1748943799,12799.393461530002,31224.200919299998,53232.04227024 2025-06-03,09:43:21.000,154,11079485,5645,0,1748943800,12799.90542109,30765.295507169998,53231.79073392001 2025-06-03,09:43:22.000,154,11079480,5445,0,1748943801,12800.343281239991,32610.701348129995,53231.727849840005 2025-06-03,09:43:23.000,154,11079507,6205,0,1748943802,12801.528871800001,33533.68623381,53231.86759224001 2025-06-03,09:43:24.000,154,11079523,6045,0,1748943803,12803.004123689992,29385.562243139997,53232.02130888 2025-06-03,09:43:25.000,154,11079489,6045,0,1748943804,12803.69796361999,28465.00930731,53232.14008992 2025-06-03,09:43:26.000,154,11079487,6124,0,1748943805,12803.78553565,29389.164348570004,53232.36367776 2025-06-03,09:43:27.000,154,11079516,5285,0,1748943806,12804.728619049994,29850.98810052,53232.51040728001 2025-06-03,09:43:28.000,154,11079563,5965,0,1748943807,12806.655203709997,27084.45129507,53232.7619436 2025-06-03,09:43:29.000,154,11079462,5565,0,1748943808,12808.831031839996,35841.19074279,53233.083351119996 2025-06-03,09:43:30.000,154,11079556,5525,0,1748943809,12811.18200403,28464.621605160006,53233.34886168001 2025-06-03,09:43:31.000,154,11079566,5525,0,1748943810,12813.654229799991,32611.829208929994,53233.74712752 2025-06-03,09:43:32.000,154,11079509,5884,0,1748943811,12814.563631649995,34454.499987450006,53234.2292388 2025-06-03,09:43:33.000,154,11079530,5325,0,1748943812,12814.833084049991,27079.749525360006,53234.87904096 2025-06-03,09:43:34.000,154,11079526,5645,0,1748943813,12815.499978739994,26620.872309750004,53235.6615984 2025-06-03,09:43:35.000,154,11079495,5805,0,1748943814,12815.419143019993,28929.138124770005,53236.304413440004 2025-06-03,09:43:36.000,154,11079486,5445,0,1748943815,12816.032147229991,25705.05638928,53236.94722848001 2025-06-03,09:43:37.000,154,11079546,5485,0,1748943816,12817.722961039988,27088.088646150005,53237.527159440004 2025-06-03,09:43:38.000,154,11079535,5965,0,1748943817,12819.757326660001,29390.947778460002,53238.07914192 2025-06-03,09:43:39.000,154,11079519,6124,0,1748943818,12821.74453810999,28465.784711610002,53238.58221456 2025-06-03,09:43:40.000,154,11079511,6124,0,1748943819,12823.650913839992,32151.281349509998,53238.85471224 2025-06-03,09:43:41.000,154,11079511,5965,0,1748943820,12825.786324109991,24314.453366789996,53239.28791368 2025-06-03,09:43:42.000,154,11079470,5405,0,1748943821,12826.7900343,28462.817027879995,53239.62329544 2025-06-03,09:43:43.000,154,11079554,6165,0,1748943822,12825.954731860002,29846.222888639997,53240.00758704001 2025-06-03,09:43:44.000,154,11079503,5925,0,1748943823,12825.099220489989,26620.844113230007,53240.27309760001 2025-06-03,09:43:45.000,154,11079511,6124,0,1748943824,12825.793060420001,29386.443384390004,53240.33598168 2025-06-03,09:43:46.000,154,11079562,5605,0,1748943825,12827.342411719997,28463.543088270002,53240.48969832001 2025-06-03,09:43:47.000,154,11079500,5485,0,1748943826,12827.409774819993,29846.265183419993,53240.51065968001 2025-06-03,09:43:48.000,154,11079577,5965,0,1748943827,12825.793060420001,31691.931842189995,53240.517646800006 2025-06-03,09:43:49.000,154,11079518,5525,0,1748943828,12824.18981864,29849.521881480003,53240.43380136 2025-06-03,09:43:50.000,154,11079496,5605,0,1748943829,12822.141980399996,28929.3566478,53240.1682908 2025-06-03,09:43:51.000,154,11079544,5565,0,1748943830,12819.002859939988,30315.786585330003,53239.76303784 2025-06-03,09:43:52.000,154,11079541,5805,0,1748943831,12816.94828538999,32163.864046560004,53239.12720992001 2025-06-03,09:43:53.000,154,11079547,6005,0,1748943832,12816.510425239998,31706.7843591,53238.6311244 2025-06-03,09:43:54.000,154,11079566,5565,0,1748943833,12817.702752110003,34016.107543620004,53238.20491008 2025-06-03,09:43:55.000,154,11079514,5525,0,1748943834,12819.53502843,27104.816231639998,53238.20491008 2025-06-03,09:43:56.000,154,11079550,5645,0,1748943835,12821.82537382999,28952.604678539996,53238.316704000004 2025-06-03,09:43:57.000,154,11079456,5525,0,1748943836,12823.570078119992,29875.829234639998,53238.57522744001 2025-06-03,09:43:58.000,154,11079489,6045,0,1748943837,12825.105956799998,29875.96316811,53238.78484104 2025-06-03,09:43:59.000,154,11079583,6324,0,1748943838,12826.66204440999,27110.201766960003,53238.91060920001 2025-06-03,09:44:00.000,154,11079515,5925,0,1748943839,12828.04298795999,26649.527023200004,53238.92458344 2025-06-03,09:44:01.000,154,11079508,5725,0,1748943840,12829.24205113999,27571.5532272,53238.93157056001 2025-06-03,09:44:02.000,154,11079488,5445,0,1748943841,12830.649939930001,33104.51405202001,53238.78484104 2025-06-03,09:44:03.000,154,11079507,6124,0,1748943842,12831.72101321999,31260.588528360007,53238.652085760004 2025-06-03,09:44:04.000,154,11079491,5884,0,1748943843,12832.354226359988,28494.12926334,53238.46343352 2025-06-03,09:44:05.000,154,11079516,5325,0,1748943844,12833.553289539988,30799.949030250005,53238.40054944 2025-06-03,09:44:06.000,154,11079554,5405,0,1748943845,12834.469427700002,28033.729435650006,53238.18394872 2025-06-03,09:44:07.000,154,11079492,5565,0,1748943846,12834.20671161,26190.346695,53238.030232080004 2025-06-03,09:44:08.000,154,11079508,5645,0,1748943847,12832.90660378,26192.327500529995,53237.84157984 2025-06-03,09:44:09.000,154,11079561,6205,0,1748943848,12832.307072189993,29883.879341099993,53237.478249600004 2025-06-03,09:44:10.000,154,11079527,6045,0,1748943849,12832.320544809998,30346.936690799994,53237.07299664 2025-06-03,09:44:11.000,154,11079458,5684,0,1748943850,12832.239709089998,31731.992047980006,53236.68171792001 2025-06-03,09:44:12.000,154,11079461,5845,0,1748943851,12832.219500159998,33116.10987087,53236.23454224 2025-06-03,09:44:13.000,154,11079464,5565,0,1748943852,12832.347490049993,31271.655662460005,53235.92710896 2025-06-03,09:44:14.000,154,11079537,5965,0,1748943853,12832.529370419994,35883.57716148,53235.57775296001 2025-06-03,09:44:15.000,154,11079538,5485,0,1748943854,12832.66409662,33117.90739902,53235.22140984001 2025-06-03,09:44:16.000,154,11079529,6205,0,1748943855,12832.82576806,32658.064452599996,53234.84410536 2025-06-03,09:44:17.000,154,11079467,6005,0,1748943856,12833.667806809994,24818.642390039997,53234.51571072 2025-06-03,09:44:18.000,154,11079450,5445,0,1748943857,12834.644571759993,29430.944542080004,53234.18032896 2025-06-03,09:44:19.000,154,11079459,6124,0,1748943858,12835.351884309996,27585.905255880003,53233.88686992 2025-06-03,09:44:20.000,154,11079446,5405,0,1748943859,12835.513555749996,26662.419881969996,53233.51655256001 2025-06-03,09:44:21.000,154,11079511,6005,0,1748943860,12834.476164009997,30812.34844992,53233.22309352 2025-06-03,09:44:22.000,154,11079532,5605,0,1748943861,12833.324254999992,29889.913396379998,53232.79687920001 2025-06-03,09:44:23.000,154,11079586,5645,0,1748943862,12832.53610672999,26661.637428539994,53232.41258760001 2025-06-03,09:44:24.000,154,11079530,5645,0,1748943863,12831.033909600003,30351.52567443,53231.97239904 2025-06-03,09:44:25.000,154,11079522,5525,0,1748943864,12829.383513649991,30814.484336309994,53231.441377920004 2025-06-03,09:44:26.000,154,11079411,5765,0,1748943865,12829.14100648999,32660.383616370003,53230.82651136 2025-06-03,09:44:27.000,154,11079529,5765,0,1748943866,12829.713592840002,32660.327223329994,53230.26055464001 2025-06-03,09:44:28.000,154,11079523,6045,0,1748943867,12829.16795173,27126.210341190003,53229.58979112001 2025-06-03,09:44:29.000,154,11079499,6245,0,1748943868,12828.076669509996,27587.70983316,53228.84216928 2025-06-03,09:44:30.000,154,11079515,5725,0,1748943869,12827.059486699996,25743.255624750003,53228.24127696 2025-06-03,09:44:31.000,154,11079477,6045,0,1748943870,12826.143348539998,28049.223423389994,53227.42378392 2025-06-03,09:44:32.000,154,11079532,5485,0,1748943871,12825.57076219,27127.295907210006,53226.63423936 2025-06-03,09:44:33.000,154,11079528,5525,0,1748943872,12824.870185949992,29434.715826629996,53225.9844372 2025-06-03,09:44:34.000,154,11079584,5684,0,1748943873,12824.18981864,26669.222292420003,53225.29271232 2025-06-03,09:44:35.000,154,11079550,5325,0,1748943874,12822.640467339988,29899.612999260004,53224.60098744 2025-06-03,09:44:36.000,154,11079521,5805,0,1748943875,12820.882290429996,31745.864735819996,53223.88830120001 2025-06-03,09:44:37.000,154,11079536,5565,0,1748943876,12819.359884369995,30824.282627010005,53223.07080816001 2025-06-03,09:44:38.000,154,11079480,5405,0,1748943877,12817.453508639992,31748.606847389994,53222.455941600005 2025-06-03,09:44:39.000,154,11079505,6165,0,1748943878,12815.048645969997,27600.912853650007,53221.75024248 2025-06-03,09:44:40.000,154,11079571,5845,0,1748943879,12813.25005119999,25759.186658549996,53221.22620848001 2025-06-03,09:44:41.000,154,11079530,5525,0,1748943880,12811.815217169999,30375.330586440003,53220.70217448001 2025-06-03,09:44:42.000,154,11079535,5965,0,1748943881,12810.81150697999,33146.5691616,53220.14320488 2025-06-03,09:44:43.000,154,11079516,5725,0,1748943882,12810.110930739997,31765.52475939,53219.63314512 2025-06-03,09:44:44.000,154,11079580,5325,0,1748943883,12809.248683059988,34074.93253347,53219.06020128 2025-06-03,09:44:45.000,154,11079528,5884,0,1748943884,12808.056356189998,29003.393660190006,53218.36148928 2025-06-03,09:44:46.000,154,11079557,6084,0,1748943885,12807.26147161,29006.128722630005,53217.80251968001 2025-06-03,09:44:47.000,154,11079564,5485,0,1748943886,12807.39619780999,29469.023942340005,53217.50207352 2025-06-03,09:44:48.000,154,11079537,6045,0,1748943887,12807.820585339992,31314.331095479996,53217.03393648001 2025-06-03,09:44:49.000,154,11079524,5485,0,1748943888,12807.54439663,31775.999766570007,53216.53086384001 2025-06-03,09:44:50.000,154,11079575,6045,0,1748943889,12806.762984669993,30392.79833058,53216.18849496 2025-06-03,09:44:51.000,154,11079564,5605,0,1748943890,12805.97483639999,29931.228347309996,53215.72734504 2025-06-03,09:44:52.000,154,11079518,5485,0,1748943891,12804.93744465999,27160.899109920007,53215.18234968 2025-06-03,09:44:53.000,154,11079487,5965,0,1748943892,12804.263813659993,29926.519528470002,53214.693251280005 2025-06-03,09:44:54.000,154,11079561,6165,0,1748943893,12803.206212989993,22543.78945122,53214.120307440004 2025-06-03,09:44:55.000,154,11079553,6084,0,1748943894,12801.501926559991,27157.409790570004,53213.63120904001 2025-06-03,09:44:56.000,154,11079574,5605,0,1748943895,12799.346307359992,28541.880069959996,53213.086213680006 2025-06-03,09:44:57.000,154,11079558,5525,0,1748943896,12796.961653619997,27620.460091140005,53212.52025696 2025-06-03,09:44:58.000,154,11079524,5285,0,1748943897,12795.32473028999,29466.66248379,53212.03814568 2025-06-03,09:44:59.000,154,11079531,6324,0,1748943898,12795.365148149991,27159.559775219997,53211.47218896 2025-06-03,09:45:00.000,154,11079577,6084,0,1748943899,12795.499874349996,26236.574889540003,53210.97610344001 2025-06-03,09:45:01.000,154,11079516,5605,0,1748943900,12795.35167553,26697.848809350005,53210.42412096001 2025-06-03,09:45:02.000,154,11079561,5725,0,1748943901,12795.930998189993,28081.388603579995,53209.8092544 2025-06-03,09:45:03.000,154,11079563,5965,0,1748943902,12797.62181199999,30848.03819511,53209.23631056 2025-06-03,09:45:04.000,154,11079528,5445,0,1748943903,12798.773721009995,31769.19735612,53208.607469760005 2025-06-03,09:45:05.000,154,11079563,6084,0,1748943904,12799.689859169994,29925.137898989997,53208.17426832001 2025-06-03,09:45:06.000,154,11079456,5605,0,1748943905,12800.565579469992,28082.692692630008,53207.6083116 2025-06-03,09:45:07.000,154,11079526,5605,0,1748943906,12801.629916450001,31315.141745429995,53207.23799424001 2025-06-03,09:45:08.000,154,11079541,6084,0,1748943907,12802.909815350002,29471.96342955,53206.95850944 2025-06-03,09:45:09.000,154,11079568,5805,0,1748943908,12804.115614839997,28088.783140950007,53206.90261248001 2025-06-03,09:45:10.000,154,11079506,5684,0,1748943909,12804.075196979997,27165.248423130004,53206.7698572 2025-06-03,09:45:11.000,154,11079444,5684,0,1748943910,12803.078223099998,27164.374331009996,53206.77684432 2025-06-03,09:45:12.000,154,11079459,6005,0,1748943911,12802.034095049989,32700.90201561,53206.65806328001 2025-06-03,09:45:13.000,154,11079481,6245,0,1748943912,12801.04385748,24858.744890610003,53206.58120496 2025-06-03,09:45:14.000,154,11079434,5405,0,1748943913,12800.370226480001,34088.34702786,53206.50434664 2025-06-03,09:45:15.000,154,11079513,6005,0,1748943914,12799.635968689989,31322.233170210005,53206.51133376 2025-06-03,09:45:16.000,154,11079472,5684,0,1748943915,12798.854556729995,28556.774881649995,53206.39953984001 2025-06-03,09:45:17.000,154,11079523,5965,0,1748943916,12798.692885289995,28558.755687180004,53206.26678456 2025-06-03,09:45:18.000,154,11079431,5845,0,1748943917,12798.713094219995,31328.3870607,53206.18293912001 2025-06-03,09:45:19.000,154,11079496,5725,0,1748943918,12798.308915619993,32713.111108769997,53206.12005504 2025-06-03,09:45:20.000,154,11079443,6084,0,1748943919,12797.81042868,28560.08797275,53205.90345432 2025-06-03,09:45:21.000,154,11079391,5805,0,1748943920,12797.58813045,23944.860431759997,53205.589033920005 2025-06-03,09:45:22.000,154,11079489,6005,0,1748943921,12797.837373919996,30404.232019439994,53205.43531728 2025-06-03,09:45:23.000,154,11079473,6124,0,1748943922,12798.113562630002,32249.567369099997,53205.09993552 2025-06-03,09:45:24.000,154,11079487,5965,0,1748943923,12798.470587059994,24867.619745279997,53204.78551512 2025-06-03,09:45:25.000,154,11079464,5485,0,1748943924,12799.285680569992,29946.278239859996,53204.50603032001 2025-06-03,09:45:26.000,154,11079437,5925,0,1748943925,12800.134455629996,27641.917642860004,53204.35930080001 2025-06-03,09:45:27.000,154,11079437,6084,0,1748943926,12800.680096739998,29490.763459259993,53204.22654552 2025-06-03,09:45:28.000,154,11079444,5565,0,1748943927,12801.589498590001,31802.039252789997,53204.17064856001 2025-06-03,09:45:29.000,154,11079442,5845,0,1748943928,12802.58647247,35036.518455030004,53204.1147516 2025-06-03,09:45:30.000,154,11079343,6084,0,1748943929,12802.923287969992,32270.17902522,53203.96802208 2025-06-03,09:45:31.000,154,11079249,6165,0,1748943930,12802.950233210002,34119.94827764999,53203.75142136 2025-06-03,09:45:32.000,154,11079529,5965,0,1748943931,12803.044541549993,37354.850427690006,53203.527833520006 2025-06-03,09:45:33.000,154,11079533,6084,0,1748943932,12802.936760589997,33203.44154244001,53203.35315552001 2025-06-03,09:45:34.000,154,11079533,6005,0,1748943933,12802.795298079996,31360.650928710005,53203.290271440004 2025-06-03,09:45:35.000,154,11079566,5765,0,1748943934,12803.098432029998,31364.675981940003,53203.04572224001 2025-06-03,09:45:36.000,154,11079535,6084,0,1748943935,12804.492848199989,28597.117052639995,53202.8920056 2025-06-03,09:45:37.000,154,11079516,5565,0,1748943936,12805.95462746999,25828.493704709996,53202.787198800004 2025-06-03,09:45:38.000,154,11079501,6165,0,1748943937,12807.29515315999,27213.96496056,53202.86405712 2025-06-03,09:45:39.000,154,11079586,5605,0,1748943938,12809.093747929997,30444.33452001,53202.92694120001 2025-06-03,09:45:40.000,154,11079509,6084,0,1748943939,12811.01359627999,33674.22473862,53202.94091544 2025-06-03,09:45:41.000,154,11079495,6005,0,1748943940,12812.583156510002,31825.949901750006,53203.10860632 2025-06-03,09:45:42.000,154,11079480,5684,0,1748943941,12813.566657769996,33671.496725310004,53203.12956768 2025-06-03,09:45:43.000,154,11079506,5445,0,1748943942,12814.267234009989,26284.95306873,53203.22040024 2025-06-03,09:45:44.000,154,11079444,5485,0,1748943943,12814.260497699994,30901.350765299998,53203.36712976 2025-06-03,09:45:45.000,154,11079506,5925,0,1748943944,12813.000807729994,32287.992176729997,53203.29725856 2025-06-03,09:45:46.000,154,11079535,6084,0,1748943945,12811.828689789989,23981.551153410008,53203.11559344001 2025-06-03,09:45:47.000,154,11079534,5645,0,1748943946,12811.242630820001,34140.588130289994,53202.787198800004 2025-06-03,09:45:48.000,154,11079492,5285,0,1748943947,12811.06075045,30448.761373650006,53202.47976552 2025-06-03,09:45:49.000,154,11079515,6245,0,1748943948,12811.235894509991,28602.305212320003,53201.8788732 2025-06-03,09:45:50.000,154,11079546,5565,0,1748943949,12811.505346910002,23986.147186169997,53201.5295172 2025-06-03,09:45:51.000,154,11079484,5445,0,1748943950,12811.761326689993,26296.027251959997,53201.16618696 2025-06-03,09:45:52.000,154,11079551,5884,0,1748943951,12811.97688861,26758.7180469,53200.677088560005 2025-06-03,09:45:53.000,154,11079504,5485,0,1748943952,12812.529266029997,27221.077532730007,53200.32773256 2025-06-03,09:45:54.000,154,11079576,5405,0,1748943953,12813.22984226999,29530.443012029995,53199.936453840004 2025-06-03,09:45:55.000,154,11079484,5565,0,1748943954,12813.5195036,29070.339247800002,53199.538188 2025-06-03,09:45:56.000,154,11079499,6005,0,1748943955,12813.863055410002,30918.092449050004,53199.049089600005 2025-06-03,09:45:57.000,154,11079430,5805,0,1748943956,12814.226816149989,29071.33317513,53198.51806848001 2025-06-03,09:45:58.000,154,11079439,6124,0,1748943957,12814.886974529996,36458.84961165,53198.13377688001 2025-06-03,09:45:59.000,154,11079582,5565,0,1748943958,12815.398934089993,31381.495206120002,53197.53288456001 2025-06-03,09:46:00.000,154,11079474,5845,0,1748943959,12814.812875119991,28151.668429679994,53197.07173464 2025-06-03,09:46:01.000,154,11079488,5684,0,1748943960,12814.004517920002,29538.951311940007,53196.386996880006 2025-06-03,09:46:02.000,154,11079570,5485,0,1748943961,12813.283732749995,33233.61181884,53195.63238792 2025-06-03,09:46:03.000,154,11079466,5645,0,1748943962,12812.872817839998,25845.277683239998,53194.93367592 2025-06-03,09:46:04.000,154,11079522,5684,0,1748943963,12812.461902930001,30923.618966969996,53194.207015440006 2025-06-03,09:46:05.000,154,11079458,5445,0,1748943964,12811.390829639997,33693.17984919,53193.57118752 2025-06-03,09:46:06.000,154,11079577,6165,0,1748943965,12809.63938904,29999.38638528,53192.99824368 2025-06-03,09:46:07.000,154,11079522,5605,0,1748943966,12807.510715079996,32309.964314940007,53192.173763520004 2025-06-03,09:46:08.000,154,11079480,5765,0,1748943967,12805.691911379989,23078.423666939998,53191.405180320005 2025-06-03,09:46:09.000,154,11079504,5684,0,1748943968,12804.203186869992,29085.424386,53190.517816080006 2025-06-03,09:46:10.000,154,11079544,5684,0,1748943969,12802.977178449997,29087.3276511,53189.86801392001 2025-06-03,09:46:11.000,154,11079489,6165,0,1748943970,12801.852214680002,25855.590560430006,53189.155327680004 2025-06-03,09:46:12.000,154,11079338,5525,0,1748943971,12801.111220579995,24470.993396699996,53188.49853840001 2025-06-03,09:46:13.000,154,11079322,5485,0,1748943972,12800.646415189993,30937.35772134,53187.91162032 2025-06-03,09:46:14.000,154,11079464,5725,0,1748943973,12800.222027659991,32785.26600345,53187.37361208001 2025-06-03,09:46:15.000,154,11079440,5725,0,1748943974,12799.86500323,28628.75354808,53186.68887432 2025-06-03,09:46:16.000,154,11079531,6045,0,1748943975,12800.201818729991,28628.069782470004,53186.18580168 2025-06-03,09:46:17.000,154,11079498,5445,0,1748943976,12800.491480060002,32321.771607689996,53185.61984496 2025-06-03,09:46:18.000,154,11079519,6045,0,1748943977,12800.922603899999,27702.370981739994,53185.09581096001 2025-06-03,09:46:19.000,154,11079528,5805,0,1748943978,12801.542344419991,29086.777818960007,53184.84427464 2025-06-03,09:46:20.000,154,11079470,5725,0,1748943979,12801.885896229993,24468.208990350002,53184.50190576001 2025-06-03,09:46:21.000,154,11079604,5445,0,1748943980,12801.549080730001,30471.198754440004,53184.145562640006 2025-06-03,09:46:22.000,154,11079462,5605,0,1748943981,12801.24594678,27239.73657984,53183.67043848 2025-06-03,09:46:23.000,154,11079516,5725,0,1748943982,12801.03712116999,30935.123147129998,53183.237237040004 2025-06-03,09:46:24.000,154,11079542,5645,0,1748943983,12801.441299769991,30473.63775342,53182.734164400004 2025-06-03,09:46:25.000,154,11079470,5485,0,1748943984,12801.744433719992,33243.36781476,53182.280001600004 2025-06-03,09:46:26.000,154,11079541,6124,0,1748943985,12801.636652759997,30009.325658579997,53182.133272080006 2025-06-03,09:46:27.000,154,11079498,5645,0,1748943986,12800.942812829999,34628.613498449995,53182.02147816 2025-06-03,09:46:28.000,154,11079500,5605,0,1748943987,12799.86500323,29091.458441280003,53181.95859408001 2025-06-03,09:46:29.000,154,11079474,5925,0,1748943988,12799.238526399997,28172.865163590002,53181.87474864 2025-06-03,09:46:30.000,154,11079514,5645,0,1748943989,12799.319362119997,25405.87721382,53181.59526384 2025-06-03,09:46:31.000,154,11079462,5645,0,1748943990,12799.656177619989,30491.810410560007,53181.23892072001 2025-06-03,09:46:32.000,154,11079437,6084,0,1748943991,12800.222027659991,29573.11844505,53180.889564720004 2025-06-03,09:46:33.000,154,11079456,5525,0,1748943992,12801.07753902999,31885.839310230003,53180.554182960004 2025-06-03,09:46:34.000,154,11079404,5485,0,1748943993,12802.290074829994,33273.22088031001,53180.33059512001 2025-06-03,09:46:35.000,154,11079458,5805,0,1748943994,12803.53629217999,31887.679133159996,53180.15591712 2025-06-03,09:46:36.000,154,11079473,6084,0,1748943995,12804.789245839995,27729.481935720003,53180.11399440001 2025-06-03,09:46:37.000,154,11079582,5525,0,1748943996,12806.109562599995,31885.980292830005,53180.10002016 2025-06-03,09:46:38.000,154,11079498,5684,0,1748943997,12807.40293412,28651.94518578,53180.13495576 2025-06-03,09:46:39.000,154,11079505,6165,0,1748943998,12808.150664529989,30499.56445356,53180.2537368 2025-06-03,09:46:40.000,154,11079489,6124,0,1748943999,12807.928366300002,30037.726603350005,53180.23277544001 2025-06-03,09:46:41.000,154,11079291,6205,0,1748944000,12807.578078179991,29575.078103189997,53180.40046632001 2025-06-03,09:46:42.000,154,11079247,6124,0,1748944001,12807.450088289996,31421.611804950007,53180.42142768 2025-06-03,09:46:43.000,154,11079433,6084,0,1748944002,12807.631968659996,31420.801154999994,53180.44238904 2025-06-03,09:46:44.000,154,11079470,5525,0,1748944003,12807.719540689992,30959.202975210006,53180.44937616001 2025-06-03,09:46:45.000,154,11079522,5605,0,1748944004,12808.015938329998,26802.338063339994,53180.351556479996 2025-06-03,09:46:46.000,154,11079509,6045,0,1748944005,12808.44032586,31421.640001470005,53180.21181408001 2025-06-03,09:46:47.000,154,11079516,5925,0,1748944006,12808.25170917999,32807.81617032,53180.10002016 2025-06-03,09:46:48.000,154,11079520,5565,0,1748944007,12808.278654419999,35118.22492086,53180.002200480005 2025-06-03,09:46:49.000,154,11079432,5645,0,1748944008,12808.45379847999,28189.606847339994,53179.75765128001 2025-06-03,09:46:50.000,154,11079540,5645,0,1748944009,12808.285390729994,30498.521182319993,53179.63887024001 2025-06-03,09:46:51.000,154,11079482,5485,0,1748944010,12807.40293412,26801.280693840003,53179.47816648 2025-06-03,09:46:52.000,154,11079505,6005,0,1748944011,12805.159742889991,32344.653083669997,53179.35938544 2025-06-03,09:46:53.000,154,11079561,6084,0,1748944012,12802.047567669993,33733.81103451,53179.212655920004 2025-06-03,09:46:54.000,154,11079555,6165,0,1748944013,12799.615759759989,30966.80193735,53179.0309908 2025-06-03,09:46:55.000,154,11079488,5805,0,1748944014,12798.894974589995,19.055842260000645,53179.044965040004 2025-06-03,09:46:56.000,154,11079487,5765,0,1748944015,12798.84782042,21.09304083000461,53179.01701656001 2025-06-03,09:46:57.000,154,11079338,5765,0,1748944016,12798.65920373999,21.50893950000318,53179.01701656001 2025-06-03,09:46:58.000,154,11079494,5765,0,1748944017,12798.362806099998,20.99435300999903,53179.19169456 2025-06-03,09:46:59.000,154,11079496,5525,0,1748944018,12798.032726910002,20.028622199999518,53179.24759152 2025-06-03,09:47:00.000,154,11079472,5325,0,1748944019,12797.803692369991,18.809122710001247,53179.25457864001 2025-06-03,09:47:01.000,154,11079485,5884,0,1748944020,12797.433195319994,28196.825156460007,53179.26855288 2025-06-03,09:47:02.000,154,11079450,5645,0,1748944021,12796.786509559992,29579.737578119995,53179.22663016001 2025-06-03,09:47:03.000,154,11079510,5605,0,1748944022,12796.16003272999,29577.390217830005,53179.21964304 2025-06-03,09:47:04.000,154,11079538,5565,0,1748944023,12795.452720180001,30038.149551149996,53179.26156576 2025-06-03,09:47:05.000,154,11079486,5645,0,1748944024,12794.08524924999,30038.170698539994,53179.14278472 2025-06-03,09:47:06.000,154,11079474,5565,0,1748944025,12792.104774109997,24957.150745410006,53179.03797792001 2025-06-03,09:47:07.000,154,11079504,5645,0,1748944026,12790.12429896999,22647.115598760007,53178.89124840001 2025-06-03,09:47:08.000,154,11079535,6005,0,1748944027,12788.790509589999,25879.712683289996,53178.65368632001 2025-06-03,09:47:09.000,154,11079485,6005,0,1748944028,12788.413276229992,27264.013783560004,53178.59778936 2025-06-03,09:47:10.000,154,11079505,6284,0,1748944029,12788.278550030001,30957.8142966,53178.49996968 2025-06-03,09:47:11.000,154,11079526,5765,0,1748944030,12787.227685669997,27722.94739221,53178.374201520004 2025-06-03,09:47:12.000,154,11079488,5565,0,1748944031,12785.47624507,29107.044067709998,53178.18554928 2025-06-03,09:47:13.000,154,11079518,5605,0,1748944032,12783.886475909989,28182.02198346,53177.86414176001 2025-06-03,09:47:14.000,154,11079537,6165,0,1748944033,12782.013781729991,34647.892869,53177.57766984001 2025-06-03,09:47:15.000,154,11079506,5525,0,1748944034,12780.087197069988,27257.070390509994,53177.34010776001 2025-06-03,09:47:16.000,154,11079520,5485,0,1748944035,12778.18082134,32337.625101059995,53177.06761008 2025-06-03,09:47:17.000,154,11079554,5525,0,1748944036,12776.341808709993,31876.7388834,53176.983764640005 2025-06-03,09:47:18.000,154,11079411,6045,0,1748944037,12775.075382429997,30492.910074839994,53176.864983600004 2025-06-03,09:47:19.000,154,11079403,6005,0,1748944038,12773.189215629995,30958.335932219998,53176.74620256 2025-06-03,09:47:20.000,154,11079460,5765,0,1748944039,12770.98644226,27728.100306239998,53176.697292720004 2025-06-03,09:47:21.000,154,11079435,6045,0,1748944040,12769.039648669997,28193.138461470007,53176.68331848 2025-06-03,09:47:22.000,154,11079445,6124,0,1748944041,12768.190873609994,30967.7535699,53176.59248592001 2025-06-03,09:47:23.000,154,11079471,5884,0,1748944042,12767.658705119997,11105.018168490002,53176.82306088 2025-06-03,09:47:24.000,154,11079447,6084,0,1748944043,12766.830138989993,16186.602052019996,53177.06761008 2025-06-03,09:47:25.000,154,11079496,5645,0,1748944044,12766.14977168,34662.85112286,53177.2842108 2025-06-03,09:47:26.000,154,11079476,5525,0,1748944045,12765.81969248999,31888.574372670002,53177.437927440005 2025-06-03,09:47:27.000,154,11079447,6045,0,1748944046,12765.146061489992,30963.488846249995,53177.61260544 2025-06-03,09:47:28.000,154,11079487,6045,0,1748944047,12764.014361410002,28653.820254360005,53177.78029632 2025-06-03,09:47:29.000,154,11079485,6165,0,1748944048,12762.498691659996,31889.09600829,53178.07375536 2025-06-03,09:47:30.000,154,11079493,6084,0,1748944049,12761.494981470001,27271.676187870005,53178.325291680005 2025-06-03,09:47:31.000,154,11079497,5925,0,1748944050,12760.888713569999,24501.868586099998,53178.63971208 2025-06-03,09:47:32.000,154,11079488,5684,0,1748944051,12760.821350469989,18.365027519997966,53179.12881048 2025-06-03,09:47:33.000,154,11079598,5445,0,1748944052,12760.767459989998,3713.744545679998,53179.46419224 2025-06-03,09:47:34.000,154,11079487,6165,0,1748944053,12760.248764119991,23115.191929020002,53179.91136792 2025-06-03,09:47:35.000,154,11079468,5565,0,1748944054,12759.898475999995,25423.225122749995,53180.3934792 2025-06-03,09:47:36.000,154,11079464,5725,0,1748944055,12759.662705149989,28656.188762039994,53180.93148744001 2025-06-03,09:47:37.000,154,11079552,5565,0,1748944056,12758.88802949999,31428.435362789998,53181.49744416 2025-06-03,09:47:38.000,154,11079418,5485,0,1748944057,12758.052727059992,31889.7092826,53182.112310720004 2025-06-03,09:47:39.000,154,11079469,6005,0,1748944058,12756.159823949994,30503.039674650005,53182.566473520004 2025-06-03,09:47:40.000,154,11079464,5565,0,1748944059,12753.384464229988,26808.49900296,53182.971726480006 2025-06-03,09:47:41.000,154,11079461,5884,0,1748944060,12750.764039640002,26348.02163484,53183.37697944001 2025-06-03,09:47:42.000,154,11079440,5645,0,1748944061,12749.679493729993,29581.027568909994,53183.68441272001 2025-06-03,09:47:43.000,154,11079497,6124,0,1748944062,12749.423513950002,27731.018646059994,53184.08966568001 2025-06-03,09:47:44.000,154,11079486,5605,0,1748944063,12749.511085979997,27728.748826199997,53184.50889288 2025-06-03,09:47:45.000,154,11079426,5645,0,1748944064,12749.443722880002,28650.161755890003,53184.92113296 2025-06-03,09:47:46.000,154,11079468,5645,0,1748944065,12748.581475199993,26801.499216869997,53185.33337304 2025-06-03,09:47:47.000,154,11079362,5684,0,1748944066,12747.106223310002,29572.6602516,53185.64080632 2025-06-03,09:47:48.000,154,11079395,6124,0,1748944067,12745.34131009,29571.243376469996,53185.75958736 2025-06-03,09:47:50.000,154,11079462,5805,0,1748944069,12745.52319046,25405.433118629997,53185.97618808 2025-06-03,09:47:51.000,154,11079448,5725,0,1748944070,12747.133168549997,31866.299121870004,53186.24868576001 2025-06-03,09:47:52.000,154,11079465,6084,0,1748944071,12748.029097779996,26320.551175229994,53186.68188720001 2025-06-03,09:47:53.000,154,11079477,6084,0,1748944072,12748.231187079997,34167.43121733,53187.30374088001 2025-06-03,09:47:54.000,154,11079483,5805,0,1748944073,12747.95499836999,32315.941977180002,53188.002452880006 2025-06-03,09:47:55.000,154,11079515,6005,0,1748944074,12746.67509946999,29542.976365170005,53188.79199744001 2025-06-03,09:47:56.000,154,11079498,5485,0,1748944075,12744.290445729996,30929.462695740003,53189.70731016 2025-06-03,09:47:57.000,154,11079445,6365,0,1748944076,12742.155035459997,29544.93602331,53190.67851984001 2025-06-03,09:47:58.000,154,11079441,5965,0,1748944077,12741.63633958999,30928.736635349997,53191.50998712 2025-06-03,09:47:59.000,154,11079461,5965,0,1748944078,12742.397542619998,28155.073159470005,53192.4462612 2025-06-03,09:48:00.000,154,11079414,5725,0,1748944079,12743.542715319993,30921.553571879995,53193.536251920006 2025-06-03,09:48:01.000,154,11079494,5605,0,1748944080,12744.748514810002,28609.5376197,53194.472526000005 2025-06-03,09:48:02.000,154,11079424,5725,0,1748944081,12746.068831570003,33685.15089012,53195.56251672 2025-06-03,09:48:03.000,154,11079498,5485,0,1748944082,12746.405647069994,30913.743135840006,53196.79224984001 2025-06-03,09:48:04.000,154,11079471,6245,0,1748944083,12745.27394698999,30453.695764649994,53198.00800872 2025-06-03,09:48:05.000,154,11079528,5485,0,1748944084,12743.111591479996,31379.986692299994,53199.265690320004 2025-06-03,09:48:06.000,154,11079490,5485,0,1748944085,12741.164797889993,28610.686627889998,53200.5163848 2025-06-03,09:48:07.000,154,11079497,6045,0,1748944086,12739.07654178999,28148.40468249,53201.64131112 2025-06-03,09:48:08.000,154,11079462,5405,0,1748944087,12736.422435649998,26300.32017213,53202.49373976001 2025-06-03,09:48:09.000,154,11079463,6205,0,1748944088,12734.17924441999,27683.74013115,53203.25533584 2025-06-03,09:48:10.000,154,11079446,5525,0,1748944089,12732.367177029992,29991.639391410004,53203.75142136 2025-06-03,09:48:11.000,154,11079412,5645,0,1748944090,12731.01317872,31377.456054630005,53204.28942960001 2025-06-03,09:48:12.000,154,11079310,5805,0,1748944091,12729.948841739992,26761.826713229995,53204.680708320004 2025-06-03,09:48:13.000,154,11079486,5485,0,1748944092,12729.847797089991,30915.74508876,53205.21172944 2025-06-03,09:48:14.000,154,11079477,6165,0,1748944093,12730.285657239998,30451.151028720007,53205.84755736001 2025-06-03,09:48:15.000,154,11079446,5765,0,1748944094,12730.94581561999,31832.970835230008,53206.699986 2025-06-03,09:48:16.000,154,11079483,5884,0,1748944095,12731.740700199989,31831.913465730002,53207.75504112 2025-06-03,09:48:17.000,154,11079523,5884,0,1748944096,12732.14487879999,29523.915517650006,53208.824070480005 2025-06-03,09:48:18.000,154,11079552,5445,0,1748944097,12732.239187139996,31832.25182397,53210.10970056001 2025-06-03,09:48:19.000,154,11079478,5365,0,1748944098,12732.542321089997,28597.645737390005,53211.29751096 2025-06-03,09:48:20.000,154,11079555,6205,0,1748944099,12732.629893119993,31824.934827029996,53212.48532136001 2025-06-03,09:48:21.000,154,11079445,5845,0,1748944100,12732.778091939988,28128.645971100006,53213.38665984 2025-06-03,09:48:22.000,154,11079475,6165,0,1748944101,12733.195743159995,27663.55847196,53214.25306272001 2025-06-03,09:48:23.000,154,11079445,5805,0,1748944102,12733.38435983999,26737.796229059997,53215.14042696001 2025-06-03,09:48:24.000,154,11079496,5525,0,1748944103,12733.027335409999,28581.813391410004,53216.04875256 2025-06-03,09:48:25.000,154,11079448,5645,0,1748944104,12732.488430609992,33657.14469663,53216.73349032 2025-06-03,09:48:26.000,154,11079433,6284,0,1748944105,12732.407594889992,29963.957457900004,53217.3902796 2025-06-03,09:48:27.000,154,11079427,6124,0,1748944106,12732.097724629995,30425.182033799996,53218.04008176001 2025-06-03,09:48:28.000,154,11079465,5684,0,1748944107,12730.635945359994,30885.892023210006,53218.53616728 2025-06-03,09:48:29.000,154,11079496,5405,0,1748944108,12727.921212429988,30424.935314250004,53219.01827856 2025-06-03,09:48:30.000,154,11079366,6045,0,1748944109,12725.004390199996,27657.580809720006,53219.40257016 2025-06-03,09:48:31.000,154,11079297,5884,0,1748944110,12723.118223399993,29965.860723000005,53219.70301632 2025-06-03,09:48:32.000,154,11079410,5525,0,1748944111,12721.993259629999,31811.27361309,53219.79384888001 2025-06-03,09:48:33.000,154,11079431,5925,0,1748944112,12722.572582289991,30886.526444910007,53220.00346248001 2025-06-03,09:48:34.000,154,11079465,6045,0,1748944113,12724.83598245,30423.257621309996,53220.36679272001 2025-06-03,09:48:35.000,154,11079434,5605,0,1748944114,12727.732595749992,33191.32408797,53220.86287824 2025-06-03,09:48:36.000,154,11079435,6205,0,1748944115,12730.211557829993,29959.220442539998,53221.58953872001 2025-06-03,09:48:37.000,154,11079389,6045,0,1748944116,12732.225714519991,28572.42395025,53222.30921208001 2025-06-03,09:48:38.000,154,11079413,5965,0,1748944117,12733.983891429998,28569.653642160003,53222.88914304 2025-06-03,09:48:39.000,154,11079389,5925,0,1748944118,12735.70165047999,27182.09584383,53223.44811264 2025-06-03,09:48:40.000,154,11079429,5884,0,1748944119,12737.513717870002,29486.935781670007,53224.083940560005 2025-06-03,09:48:41.000,154,11079444,5645,0,1748944120,12739.029387619994,27640.134212970006,53224.76867832 2025-06-03,09:48:42.000,154,11079427,6165,0,1748944121,12740.982917519992,28100.71026891,53225.41149336 2025-06-03,09:48:43.000,154,11079464,5605,0,1748944122,12742.77477597999,27637.441445310003,53225.879630400006 2025-06-03,09:48:44.000,154,11079235,5845,0,1748944123,12743.960366539999,27173.566396530005,53226.312831840005 2025-06-03,09:48:45.000,154,11079491,5884,0,1748944124,12744.654206469997,28555.943084309998,53226.66218784 2025-06-03,09:48:46.000,154,11079461,5884,0,1748944125,12744.977549349998,35938.34185245,53226.94167264 2025-06-03,09:48:47.000,154,11079483,5965,0,1748944126,12745.32110116,29018.50699491,53227.081415040004 2025-06-03,09:48:48.000,154,11079425,5845,0,1748944127,12745.913896439997,26713.638860549996,53227.23513168 2025-06-03,09:48:49.000,154,11079494,5765,0,1748944128,12746.84350722,29023.44843504,53227.31199000001 2025-06-03,09:48:51.000,154,11079512,5884,0,1748944130,12749.349414539996,25797.667859220004,53227.82903688 2025-06-03,09:48:52.000,154,11079529,5965,0,1748944131,12750.770775949997,24413.084793750008,53228.31114816 2025-06-03,09:48:53.000,154,11079577,6084,0,1748944132,12752.232555219998,27179.86831875,53228.611594320006 2025-06-03,09:48:54.000,154,11079382,5605,0,1748944133,12753.492245189998,27639.809952990006,53228.91902760001 2025-06-03,09:48:55.000,154,11079305,5965,0,1748944134,12753.512454119998,30408.130188330004,53229.14960256 2025-06-03,09:48:56.000,154,11079320,5765,0,1748944135,12752.764723709995,30407.67904401,53229.30331920001 2025-06-03,09:48:57.000,154,11079509,6045,0,1748944136,12751.902476030002,27176.858340239996,53229.233448000006 2025-06-03,09:48:58.000,154,11079538,5765,0,1748944137,12750.878556909993,32714.119134360008,53229.212486640004 2025-06-03,09:48:59.000,154,11079525,6045,0,1748944138,12750.00957291999,32254.135205340004,53229.03082152 2025-06-03,09:49:00.000,154,11079543,6245,0,1748944139,12750.285761629995,27641.572235490006,53228.828195040005 2025-06-03,09:49:01.000,154,11079524,5365,0,1748944140,12751.323153369995,30873.94374786,53228.5696716 2025-06-03,09:49:02.000,154,11079568,5485,0,1748944141,12752.279709389994,32721.57006477,53228.40198072 2025-06-03,09:49:03.000,154,11079591,6245,0,1748944142,12752.54916178999,28108.943652750007,53228.087560320004 2025-06-03,09:49:04.000,154,11079537,5884,0,1748944143,12752.73777847,26265.173209950008,53227.89890808 2025-06-03,09:49:05.000,154,11079481,6084,0,1748944144,12753.613498769999,31805.013985650003,53227.61243616 2025-06-03,09:49:06.000,154,11079443,5925,0,1748944145,12755.27736734,29959.974699450002,53227.47269376 2025-06-03,09:49:07.000,154,11079525,6165,0,1748944146,12757.028807939998,25807.614181650002,53227.200196080004 2025-06-03,09:49:08.000,154,11079524,5245,0,1748944147,12758.019045510002,31349.626089390003,53226.983595360005 2025-06-03,09:49:09.000,154,11079513,5884,0,1748944148,12757.776538350001,30893.935080540003,53226.766994640006 2025-06-03,09:49:10.000,154,11079456,5565,0,1748944149,12757.30499664999,29052.864454530005,53226.5084712 2025-06-03,09:49:11.000,154,11079511,6084,0,1748944150,12757.63507584,30441.218804549993,53226.20103792 2025-06-03,09:49:12.000,154,11079466,5565,0,1748944151,12758.82740270999,31827.47251383,53225.879630400006 2025-06-03,09:49:13.000,154,11079529,5884,0,1748944152,12760.0332022,28134.96199158,53225.48835168 2025-06-03,09:49:14.000,154,11079525,5965,0,1748944153,12759.629023599999,30445.328447339998,53225.11104720001 2025-06-03,09:49:15.000,154,11079492,5645,0,1748944154,12757.978627650002,32756.92850085,53224.517142000004 2025-06-03,09:49:16.000,154,11079447,5645,0,1748944155,12755.351466749991,30913.214451089996,53223.63676488 2025-06-03,09:49:17.000,154,11079466,5565,0,1748944156,12752.933131459991,29068.316147489997,53222.59568400001 2025-06-03,09:49:18.000,154,11079589,5965,0,1748944157,12752.225818909988,30915.681646590005,53221.50569328 2025-06-03,09:49:19.000,154,11079591,5965,0,1748944158,12753.168902309997,31377.04720509,53220.443651040005 2025-06-03,09:49:20.000,154,11079514,5765,0,1748944159,12755.041596489995,28143.047343690007,53219.57026104 2025-06-03,09:49:21.000,154,11079580,5765,0,1748944160,12756.772828159992,31833.978860820003,53218.87154904 2025-06-03,09:49:22.000,154,11079571,6045,0,1748944161,12756.974917459993,29987.001063870004,53218.23572112001 2025-06-03,09:49:23.000,154,11079582,5565,0,1748944162,12755.614182839992,28602.629472300003,53217.48809928001 2025-06-03,09:49:24.000,154,11079556,5485,0,1748944163,12753.263210650002,33220.535682689995,53216.6216964 2025-06-03,09:49:25.000,154,11079481,6165,0,1748944164,12751.026755729989,25373.669738850003,53215.608564 2025-06-03,09:49:26.000,154,11079526,5605,0,1748944165,12749.564976460002,28146.543712169994,53214.51857328001 2025-06-03,09:49:27.000,154,11079488,5565,0,1748944166,12748.9182907,29072.242512900004,53213.37967272 2025-06-03,09:49:28.000,154,11079512,5925,0,1748944167,12748.446749000002,27227.39355321,53212.394488800004 2025-06-03,09:49:29.000,154,11079537,5925,0,1748944168,12748.163823980001,30460.808336820002,53211.40231776001 2025-06-03,09:49:30.000,154,11079472,5605,0,1748944169,12747.328521539988,31848.161710379994,53210.41713384 2025-06-03,09:49:31.000,154,11079505,6205,0,1748944170,12746.526900649995,31389.68629518,53209.397014320006 2025-06-03,09:49:32.000,154,11079522,5365,0,1748944171,12746.183348839993,30930.202854389994,53208.60048264001 2025-06-03,09:49:33.000,154,11079520,5485,0,1748944172,12745.873478579997,31854.738548669993,53207.65722144 2025-06-03,09:49:34.000,154,11079558,5485,0,1748944173,12745.644444040001,32779.69719075,53206.88863824 2025-06-03,09:49:35.000,154,11079493,6284,0,1748944174,12746.014941089998,24007.625885279995,53206.05018384 2025-06-03,09:49:36.000,154,11079544,5645,0,1748944175,12746.5605822,32322.666847200002,53205.35845896 2025-06-03,09:49:37.000,154,11079528,5684,0,1748944176,12746.65489053999,29093.213674650004,53204.750579520005 2025-06-03,09:49:38.000,154,11079497,6045,0,1748944177,12746.944551870001,27710.195516039996,53204.03789328 2025-06-03,09:49:39.000,154,11079538,5605,0,1748944178,12748.157087669992,32330.399742809997,53203.39507824 2025-06-03,09:49:40.000,154,11079535,5884,0,1748944179,12749.794010999998,24480.432181769997,53202.94091544 2025-06-03,09:49:41.000,154,11079549,5925,0,1748944180,12751.55218790999,29561.705903580005,53202.42386856001 2025-06-03,09:49:42.000,154,11079489,6124,0,1748944181,12753.175638619992,26791.158143160006,53202.08848680001 2025-06-03,09:49:43.000,154,11079540,5445,0,1748944182,12754.711517299998,27716.152030890007,53201.82996336 2025-06-03,09:49:44.000,154,11079520,5485,0,1748944183,12755.05506911,27718.865945939993,53201.578427039996 2025-06-03,09:49:45.000,154,11079472,5565,0,1748944184,12754.812561949999,27259.74905991,53201.298942240006 2025-06-03,09:49:46.000,154,11079506,5405,0,1748944185,12754.97423339,34189.142537730004,53200.81683096001 2025-06-03,09:49:47.000,154,11079500,5525,0,1748944186,12755.863426309988,32341.001634329994,53200.390616640005 2025-06-03,09:49:48.000,154,11079550,5645,0,1748944187,12757.190479379999,22641.053346960005,53200.02029928 2025-06-03,09:49:49.000,154,11079550,5684,0,1748944188,12758.719621749995,28646.059162229998,53199.7478016 2025-06-03,09:49:50.000,154,11079488,5245,0,1748944189,12760.080356369996,26797.46711451,53199.503252400005 2025-06-03,09:49:51.000,154,11079509,6084,0,1748944190,12760.747251059998,25410.21242877,53199.25870320001 2025-06-03,09:49:52.000,154,11079532,5684,0,1748944191,12760.15445578,30490.43583021,53199.07005096001 2025-06-03,09:49:53.000,154,11079563,5805,0,1748944192,12758.64552233999,31877.140683809994,53198.64383664 2025-06-03,09:49:54.000,154,11079605,6084,0,1748944193,12757.803483589996,29568.106513620005,53198.30845488 2025-06-03,09:49:55.000,154,11079552,5684,0,1748944194,12757.958418720002,33724.99962201,53197.83333072 2025-06-03,09:49:56.000,154,11079564,5405,0,1748944195,12757.958418720002,31876.91511165,53197.46301336001 2025-06-03,09:49:57.000,154,11079491,6124,0,1748944196,12757.082698419988,34648.823354160006,53196.9529536 2025-06-03,09:49:58.000,154,11079509,6005,0,1748944197,12756.793037089992,25874.249607539998,53196.4987908 2025-06-03,09:49:59.000,154,11079535,5965,0,1748944198,12757.42625022999,30033.532370999994,53195.94680832 2025-06-03,09:50:00.000,154,11079530,5405,0,1748944199,12757.816956210001,31421.329839750004,53195.51360688 2025-06-03,09:50:01.000,154,11079506,5645,0,1748944200,12758.207662189998,28649.971429380006,53195.10835392 2025-06-03,09:50:02.000,154,11079525,6045,0,1748944201,12759.022755699996,28648.462915559998,53194.758997920006 2025-06-03,09:50:03.000,154,11079528,5285,0,1748944202,12760.814614159994,31880.44672578,53194.374706320006 2025-06-03,09:50:04.000,154,11079593,6045,0,1748944203,12763.172322659993,27724.688527320002,53193.95547912 2025-06-03,09:50:05.000,154,11079588,5485,0,1748944204,12765.287523999992,31885.000463760007,53193.71791704 2025-06-03,09:50:06.000,154,11079427,5965,0,1748944205,12767.28820807,26805.841480949995,53193.50131632 2025-06-03,09:50:07.000,154,11079437,5925,0,1748944206,12768.864504609992,30964.179660990005,53193.25676712 2025-06-03,09:50:08.000,154,11079528,5245,0,1748944207,12769.88842373,27731.74470645,53192.99125656 2025-06-03,09:50:09.000,154,11079477,6005,0,1748944208,12770.440801149998,31429.182570570003,53192.64888768001 2025-06-03,09:50:10.000,154,11079541,5965,0,1748944209,12771.552292300003,28657.175640240006,53192.33446728001 2025-06-03,09:50:11.000,154,11079455,6165,0,1748944210,12773.371095999995,30965.730469589995,53191.98511128 2025-06-03,09:50:12.000,154,11079477,6205,0,1748944211,12774.927183610002,30041.920835700002,53191.59383256001 2025-06-03,09:50:13.000,154,11079198,5405,0,1748944212,12775.65470508999,27732.153555990008,53191.13966976001 2025-06-03,09:50:14.000,154,11079427,6045,0,1748944213,12775.75574973999,31888.28535834,53190.74839104 2025-06-03,09:50:15.000,154,11079454,5684,0,1748944214,12775.991520589996,29576.96727003,53190.126537359996 2025-06-03,09:50:16.000,154,11079516,5405,0,1748944215,12776.335072399997,26342.55855909,53189.67237456001 2025-06-03,09:50:17.000,154,11079446,5445,0,1748944216,12776.927867679995,30498.30265929,53189.11340496 2025-06-03,09:50:18.000,154,11079424,5445,0,1748944217,12777.749697499989,33728.37615528,53188.49853840001 2025-06-03,09:50:19.000,154,11079455,5884,0,1748944218,12778.712989829997,28182.945419490003,53187.96751728 2025-06-03,09:50:20.000,154,11079448,5605,0,1748944219,12779.62239168,30491.436806669997,53187.46444464 2025-06-03,09:50:21.000,154,11079470,5805,0,1748944220,12780.525057219995,28643.253608490006,53186.72380992 2025-06-03,09:50:22.000,154,11079423,6084,0,1748944221,12780.969653679997,29104.13277702,53186.18580168 2025-06-03,09:50:23.000,154,11079475,6045,0,1748944222,12781.394041209998,27718.189229459997,53185.487089680006 2025-06-03,09:50:24.000,154,11079439,6005,0,1748944223,12781.91947339,31412.278756829997,53184.66959664001 2025-06-03,09:50:25.000,154,11079522,5485,0,1748944224,12783.13200918999,33257.353288679995,53183.87306496 2025-06-03,09:50:26.000,154,11079496,5525,0,1748944225,12784.816086689993,31868.865005190004,53183.1533916 2025-06-03,09:50:27.000,154,11079495,6045,0,1748944226,12786.257657029993,30019.07460537,53182.47564096 2025-06-03,09:50:28.000,154,11079422,5405,0,1748944227,12787.75311785,31864.621428929997,53181.70705776 2025-06-03,09:50:29.000,154,11079419,5845,0,1748944228,12789.531503689992,30939.690983370005,53181.01533288 2025-06-03,09:50:30.000,154,11079464,5684,0,1748944229,12791.42440679999,30014.704144770003,53180.337582240005 2025-06-03,09:50:31.000,154,11079436,5605,0,1748944230,12792.987230719991,27243.677043510004,53179.715728560004 2025-06-03,09:50:32.000,154,11079422,6005,0,1748944231,12793.714752199994,30940.621468530007,53179.03797792001 2025-06-03,09:50:33.000,154,11079466,5725,0,1748944232,12794.186293899991,31405.145037270006,53178.3322788 2025-06-03,09:50:34.000,154,11079473,5965,0,1748944233,12794.570263569993,30944.37865482,53177.51478576 2025-06-03,09:50:35.000,154,11079488,5485,0,1748944234,12795.02833265,33253.86396933001,53176.7252412 2025-06-03,09:50:36.000,154,11079416,5525,0,1748944235,12795.755854130002,32330.286956730008,53176.026529200004 2025-06-03,09:50:37.000,154,11079496,5365,0,1748944236,12796.671992290001,29097.56298786,53175.20204904001 2025-06-03,09:50:38.000,154,11079536,5684,0,1748944237,12797.857582849996,24940.768567289997,53174.44744008 2025-06-03,09:50:39.000,154,11079383,6124,0,1748944238,12799.285680569992,31407.421906260002,53173.6159728 2025-06-03,09:50:40.000,154,11079446,5605,0,1748944239,12800.518425299997,32793.44299425,53172.861363840006 2025-06-03,09:50:41.000,154,11079464,5805,0,1748944240,12801.34699143,30483.295061519995,53172.04387080001 2025-06-03,09:50:42.000,154,11079407,6124,0,1748944241,12801.730961100002,27251.043384360004,53171.26830048 2025-06-03,09:50:43.000,154,11079476,5565,0,1748944242,12801.852214680002,27252.241736459997,53170.297090800006 2025-06-03,09:50:44.000,154,11079462,5645,0,1748944243,12802.249656969994,29561.219513610005,53169.32588112 2025-06-03,09:50:45.000,154,11079467,6165,0,1748944244,12802.781825459992,26788.387835069996,53168.40358128001 2025-06-03,09:50:46.000,154,11079442,5645,0,1748944245,12802.963705829992,28633.666791690004,53167.43935872001 2025-06-03,09:50:47.000,154,11079483,6045,0,1748944246,12802.17555755999,28170.933701970003,53166.42622632 2025-06-03,09:50:48.000,154,11079438,5525,0,1748944247,12801.272892019995,26322.334605120006,53165.34322272 2025-06-03,09:50:49.000,154,11079431,6245,0,1748944248,12800.673360430003,33247.92860186999,53164.18336080001 2025-06-03,09:50:50.000,154,11079479,6324,0,1748944249,12800.10751039,29552.760557610003,53163.07240872 2025-06-03,09:50:51.000,154,11079450,5645,0,1748944250,12799.534924039988,33247.442211899994,53161.90555968001 2025-06-03,09:50:52.000,154,11079542,5725,0,1748944251,12799.00949186,30939.127052969998,53160.8644788 2025-06-03,09:50:53.000,154,11079529,5965,0,1748944252,12799.070118650001,30939.28213383,53159.781475200005 2025-06-03,09:50:54.000,154,11079548,5485,0,1748944253,12799.676386549989,28168.142246489995,53158.62860040001 2025-06-03,09:50:55.000,154,11079480,5445,0,1748944254,12800.343281239991,28166.82405918,53157.65739072 2025-06-03,09:50:56.000,154,11079511,6165,0,1748944255,12800.787877699993,28164.977187120006,53156.68618104001 2025-06-03,09:50:57.000,154,11079535,5965,0,1748944256,12801.29983725999,32319.121134810004,53155.79182968 2025-06-03,09:50:58.000,154,11079278,5605,0,1748944257,12801.946523019993,26775.473828910006,53154.91145256001 2025-06-03,09:50:59.000,154,11079510,5765,0,1748944258,12802.061040289998,29543.65308165,53154.14286936001 2025-06-03,09:51:00.000,154,11079519,6405,0,1748944259,12801.23921046999,27233.610885870003,53153.311402080006 2025-06-03,09:51:01.000,154,11079484,5565,0,1748944260,12799.642704999998,27694.412513970005,53152.41705072001 2025-06-03,09:51:02.000,154,11079515,5965,0,1748944261,12798.093353700002,29078.276568179994,53151.62051904 2025-06-03,09:51:03.000,154,11079479,5965,0,1748944262,12796.26107737999,30923.823391740007,53150.90783280001 2025-06-03,09:51:04.000,154,11079553,5965,0,1748944263,12794.0515677,29537.661321149993,53150.055404160004 2025-06-03,09:51:05.000,154,11079482,5485,0,1748944264,12791.929630049992,25843.226386409995,53149.34271792 2025-06-03,09:51:06.000,154,11079517,5805,0,1748944265,12790.211871,29074.801347090004,53148.532212 2025-06-03,09:51:07.000,154,11079457,5884,0,1748944266,12788.527793499998,24457.289887980005,53147.64484776 2025-06-03,09:51:08.000,154,11079501,6045,0,1748944267,12786.682044559995,29537.12558727,53146.890238800006 2025-06-03,09:51:09.000,154,11079508,5605,0,1748944268,12784.896922409993,29538.38033241,53146.00986168 2025-06-03,09:51:10.000,154,11079493,6005,0,1748944269,12783.455352069992,28615.719706710006,53145.2482656 2025-06-03,09:51:11.000,154,11079533,5965,0,1748944270,12782.067672209996,27231.270574709997,53144.39583696001 2025-06-03,09:51:12.000,154,11079519,6084,0,1748944271,12780.861872720001,25384.90605207,53143.753021920005 2025-06-03,09:51:13.000,154,11079551,5925,0,1748944272,12779.23168569999,33235.24016787,53142.99841296 2025-06-03,09:51:14.000,154,11079522,5445,0,1748944273,12777.507190340002,26308.48306467,53142.292713840005 2025-06-03,09:51:15.000,154,11079545,5884,0,1748944274,12775.58060568,25845.834564510005,53141.67784728 2025-06-03,09:51:16.000,154,11079536,5405,0,1748944275,12773.775274599997,27230.354187810008,53141.02804512 2025-06-03,09:51:17.000,154,11079483,6045,0,1748944276,12772.232659609996,26767.931259810008,53140.55292096 2025-06-03,09:51:18.000,154,11079454,5645,0,1748944277,12770.710253549994,28613.957424210006,53139.98696424001 2025-06-03,09:51:19.000,154,11079491,6045,0,1748944278,12768.830823060001,32307.49007031,53139.5188272 2025-06-03,09:51:20.000,154,11079517,6045,0,1748944279,12766.782984819998,29998.857700530003,53139.09960000001 2025-06-03,09:51:21.000,154,11079583,5965,0,1748944280,12764.72167395999,28612.956447749995,53138.624475840006 2025-06-03,09:51:22.000,154,11079464,5405,0,1748944281,12763.48892923,29074.251514949996,53138.386913760005 2025-06-03,09:51:23.000,154,11079558,5605,0,1748944282,12762.747935129992,34614.17688021,53138.170313040006 2025-06-03,09:51:24.000,154,11079510,5645,0,1748944283,12761.959786859989,32767.156788480002,53138.04454488001 2025-06-03,09:51:25.000,154,11079533,6084,0,1748944284,12760.915658809994,29535.758056050006,53138.04454488001 2025-06-03,09:51:26.000,154,11079476,5645,0,1748944285,12759.433670609993,33230.68642989,53137.93973808 2025-06-03,09:51:27.000,154,11079532,5565,0,1748944286,12757.918000860001,27690.352215089995,53138.002622160006 2025-06-03,09:51:28.000,154,11079497,6245,0,1748944287,12756.651574579992,33693.17280006,53138.05851912 2025-06-03,09:51:29.000,154,11079533,6084,0,1748944288,12755.14937744999,27691.677451530006,53138.11441608001 2025-06-03,09:51:30.000,154,11079546,5485,0,1748944289,12753.067857659997,30463.931101409995,53138.24018424001 2025-06-03,09:51:31.000,154,11079522,6084,0,1748944290,12750.898765839993,27233.30777328,53138.37992664001 2025-06-03,09:51:32.000,154,11079479,5965,0,1748944291,12749.430250259997,32775.33377928,53138.456784960006 2025-06-03,09:51:33.000,154,11079457,6045,0,1748944292,12747.91458050999,30929.371057049997,53138.44979784001 2025-06-03,09:51:34.000,154,11079533,6005,0,1748944293,12745.880214889992,24928.355049360005,53138.456784960006 2025-06-03,09:51:35.000,154,11079513,5884,0,1748944294,12744.25676417999,30009.727458990004,53138.456784960006 2025-06-03,09:51:36.000,154,11079486,5565,0,1748944295,12742.88255694,24931.823221319995,53138.4707592 2025-06-03,09:51:37.000,154,11079506,5605,0,1748944296,12741.811483649995,30474.75856509,53138.435823600004 2025-06-03,09:51:38.000,154,11079495,6124,0,1748944297,12740.720201429991,34632.75133776,53138.44281072 2025-06-03,09:51:39.000,154,11079553,5925,0,1748944298,12739.05633285999,30017.573140680004,53138.35896528001 2025-06-03,09:51:40.000,154,11079589,5884,0,1748944299,12737.850533369994,27248.66782755,53138.27511984 2025-06-03,09:51:41.000,154,11079619,6205,0,1748944300,12737.143220819991,29559.062479829998,53138.07249336001 2025-06-03,09:51:42.000,154,11079529,6084,0,1748944301,12736.73904221999,32330.808592350004,53138.0165964 2025-06-03,09:51:43.000,154,11079535,6084,0,1748944302,12736.664942809999,27251.25485826,53137.80698280001 2025-06-03,09:51:44.000,154,11079487,5965,0,1748944303,12737.02870355,29099.367565139997,53137.79999568 2025-06-03,09:51:45.000,154,11079532,5485,0,1748944304,12736.813141629995,27715.475314409996,53137.62531768 2025-06-03,09:51:46.000,154,11079517,6084,0,1748944305,12736.65820649999,31872.840714510006,53137.60435632 2025-06-03,09:51:47.000,154,11079480,5445,0,1748944306,12736.90071365999,30486.079467870004,53137.61134344001 2025-06-03,09:51:48.000,154,11079491,5925,0,1748944307,12737.830324439994,29561.141973179998,53137.51352376 2025-06-03,09:51:49.000,154,11079487,5965,0,1748944308,12739.05633285999,32331.724979249993,53137.49256240001 2025-06-03,09:51:50.000,154,11079620,5565,0,1748944309,12740.100460909998,20324.095954649994,53137.6323048 2025-06-03,09:51:51.000,154,11079570,5925,0,1748944310,12740.868400250001,30486.340285679995,53137.73012448 2025-06-03,09:51:52.000,154,11079548,5605,0,1748944311,12741.609394349995,28178.49741846,53137.82794416001 2025-06-03,09:51:53.000,154,11079542,5525,0,1748944312,12742.397542619998,30026.962581839995,53138.05851912 2025-06-03,09:51:54.000,154,11079578,5485,0,1748944313,12743.111591479996,30951.237458310003,53138.24018424001 2025-06-03,09:51:55.000,154,11079541,6165,0,1748944314,12743.253053989996,31413.561698489997,53138.5406304 2025-06-03,09:51:56.000,154,11079566,5565,0,1748944315,12742.86234801,26332.9505949,53138.84806368 2025-06-03,09:51:57.000,154,11079420,5565,0,1748944316,12742.77477597999,33260.80031325,53139.106587120004 2025-06-03,09:51:58.000,154,11079569,6005,0,1748944317,12743.11832778999,28180.034128800005,53139.393059040005 2025-06-03,09:51:59.000,154,11079529,6045,0,1748944318,12743.172218269996,29104.323103529998,53139.72145368001 2025-06-03,09:52:00.000,154,11079509,5925,0,1748944319,12742.640049779999,27719.824627619993,53139.993951360004 2025-06-03,09:52:01.000,154,11079499,6205,0,1748944320,12742.148299150002,28182.64935603,53140.25247480001 2025-06-03,09:52:02.000,154,11079542,5485,0,1748944321,12742.020309259991,32340.522293489994,53140.47606264 2025-06-03,09:52:03.000,154,11079493,6084,0,1748944322,12742.411015240003,30031.777137629993,53140.69266336 2025-06-03,09:52:04.000,154,11079541,5565,0,1748944323,12743.340626019992,32803.459807980005,53140.82541864001 2025-06-03,09:52:05.000,154,11079614,5605,0,1748944324,12744.479062409991,27723.201160890007,53141.069967840005 2025-06-03,09:52:06.000,154,11079415,5884,0,1748944325,12745.29415591999,32343.045882029997,53141.49618216001 2025-06-03,09:52:07.000,154,11079484,5565,0,1748944326,12746.43932862,29110.110439259995,53141.80361544001 2025-06-03,09:52:08.000,154,11079552,5445,0,1748944327,12747.75290906999,31881.475898760007,53142.18091992 2025-06-03,09:52:09.000,154,11079512,5684,0,1748944328,12749.18100679,25876.15992177,53142.56521152 2025-06-03,09:52:10.000,154,11079477,6005,0,1748944329,12750.811193809997,28646.83456653,53143.08924552 2025-06-03,09:52:11.000,154,11079492,5325,0,1748944330,12751.949630199997,29108.62307283,53143.59930528 2025-06-03,09:52:12.000,154,11079521,6084,0,1748944331,12752.522216549994,30032.84155626,53144.137313520005 2025-06-03,09:52:13.000,154,11079552,5485,0,1748944332,12753.62697138999,29109.229298010003,53144.66134752001 2025-06-03,09:52:14.000,154,11079489,5965,0,1748944333,12755.14937744999,23104.209384479997,53145.30416256001 2025-06-03,09:52:15.000,154,11079508,5565,0,1748944334,12756.442748969996,30956.256438869998,53145.93999048 2025-06-03,09:52:16.000,154,11079540,5525,0,1748944335,12757.621603219995,31880.298694049998,53146.58280552 2025-06-03,09:52:17.000,154,11079495,6245,0,1748944336,12758.82740270999,29571.440752110007,53147.31645312001 2025-06-03,09:52:18.000,154,11079509,6045,0,1748944337,12759.777222419994,25415.062230209995,53147.945293920005 2025-06-03,09:52:19.000,154,11079556,5765,0,1748944338,12760.834823089994,24029.555728709995,53148.58810896001 2025-06-03,09:52:20.000,154,11079524,5525,0,1748944339,12761.528663019992,31420.441649369997,53149.3007952 2025-06-03,09:52:21.000,154,11079544,5565,0,1748944340,12761.528663019992,31420.216077210003,53150.01348144 2025-06-03,09:52:22.000,154,11079475,6045,0,1748944341,12761.622971359997,29110.568632709997,53150.58642528 2025-06-03,09:52:23.000,154,11079515,6124,0,1748944342,12762.41111963,31419.955259399998,53151.20129184001 2025-06-03,09:52:24.000,154,11079513,5884,0,1748944343,12763.926789379992,31419.77903115,53151.781222800004 2025-06-03,09:52:25.000,154,11079510,5845,0,1748944344,12765.119116249996,32805.546350460005,53152.41705072001 2025-06-03,09:52:26.000,154,11079535,6084,0,1748944345,12766.00830917,31881.426554849997,53153.143711200006 2025-06-03,09:52:27.000,154,11079519,6245,0,1748944346,12767.557660469996,31418.778054690003,53153.793513360004 2025-06-03,09:52:28.000,154,11079488,5405,0,1748944347,12770.299338639998,30031.650253290005,53154.62498064001 2025-06-03,09:52:29.000,154,11079436,5725,0,1748944348,12773.20268825,30954.48710724,53155.61016456001 2025-06-03,09:52:30.000,154,11079498,5605,0,1748944349,12775.223581249993,31878.465920250004,53156.72111664 2025-06-03,09:52:31.000,154,11079498,5684,0,1748944350,12776.92113137,30493.755970440005,53157.90193992 2025-06-03,09:52:32.000,154,11079466,5565,0,1748944351,12778.699517209992,28184.637210689994,53158.97096928 2025-06-03,09:52:33.000,154,11079509,6084,0,1748944352,12781.037016779992,27722.919195690003,53160.29153496 2025-06-03,09:52:34.000,154,11079497,5845,0,1748944353,12783.522715170002,27261.560686319994,53161.59812640001 2025-06-03,09:52:35.000,154,11079476,5565,0,1748944354,12785.941050460002,28186.695556649996,53163.10734432001 2025-06-03,09:52:36.000,154,11079536,5445,0,1748944355,12788.150560139991,30497.63299194,53164.73534328001 2025-06-03,09:52:37.000,154,11079471,6084,0,1748944356,12790.43416923,30960.810176850006,53166.32840664 2025-06-03,09:52:38.000,154,11079500,5445,0,1748944357,12792.9737581,30500.762805659993,53167.9564056 2025-06-03,09:52:39.000,154,11079525,6405,0,1748944358,12795.452720180001,34660.940808629995,53169.64030152 2025-06-03,09:52:40.000,154,11079480,5725,0,1748944359,12797.945154879992,28658.69825232,53171.20541640001 2025-06-03,09:52:41.000,154,11079511,6084,0,1748944360,12800.403908029992,19.069940519999363,53172.840402480004 2025-06-03,09:52:42.000,154,11079483,6045,0,1748944361,12802.66730819,21.085991699997976,53174.28673632 2025-06-03,09:52:43.000,154,11079488,5485,0,1748944362,12805.04522562,23.20073070000217,53175.71909592 2025-06-03,09:52:44.000,154,11079479,5884,0,1748944363,12807.611759729996,25.25907666000421,53177.15844264 2025-06-03,09:52:45.000,154,11079549,5965,0,1748944364,12810.461218859993,27.197587410002598,53178.47900832 2025-06-03,09:52:46.000,154,11079524,5765,0,1748944365,12813.566657769996,29.136098160000984,53179.91136792 2025-06-03,09:52:47.000,154,11079495,6165,0,1748944366,12816.139928190001,31.194444120003027,53181.14808816001 2025-06-03,09:52:48.000,154,11079490,5445,0,1748944367,12818.511109309991,33.696885270001076,53182.468653840006 2025-06-03,09:52:49.000,154,11079487,5925,0,1748944368,12821.737801799994,35.663592540004174,53183.63550288001 2025-06-03,09:52:50.000,154,11079511,6165,0,1748944369,12824.742196059997,37.108664190003765,53184.71850648001 2025-06-03,09:52:51.000,154,11079453,6245,0,1748944370,12826.918024189996,38.41980237000098,53185.773561600006 2025-06-03,09:52:52.000,154,11079498,5565,0,1748944371,12828.420221319997,39.56881055999838,53186.62599024 2025-06-03,09:52:53.000,154,11079537,6084,0,1748944372,12830.38048752999,41.006833079998614,53187.35265072001 2025-06-03,09:52:54.000,154,11079592,5725,0,1748944373,12832.475479939989,41.8950234599979,53188.15616952 2025-06-03,09:52:55.000,154,11079461,5965,0,1748944374,12834.530054490002,42.18403779000073,53188.65924216 2025-06-03,09:52:56.000,154,11079556,5605,0,1748944375,12837.056170739997,42.268627350000315,53189.3020572 2025-06-03,09:52:57.000,154,11079449,5884,0,1748944376,12840.17508226999,42.733869930001674,53189.95185936 2025-06-03,09:52:58.000,154,11079589,6005,0,1748944377,12843.50955571999,43.185014250004315,53190.58070016 2025-06-03,09:52:59.000,154,11079510,5765,0,1748944378,12847.16737204999,43.01583512999787,53191.23050232001 2025-06-03,09:53:00.000,154,11079540,5605,0,1748944379,12850.582681219988,42.07125171000371,53191.887291600004 2025-06-03,09:53:01.000,154,11079518,5684,0,1748944380,12853.337832009995,40.9574891700031,53192.64190056 2025-06-03,09:53:02.000,154,11079566,5445,0,1748944381,12855.675331579994,39.597007080003095,53193.3545868 2025-06-03,09:53:03.000,154,11079464,5645,0,1748944382,12858.066721629999,38.567834100002074,53193.920543520006 2025-06-03,09:53:04.000,154,11079483,6045,0,1748944383,12860.033724150002,38.26472151000053,53194.52842296 2025-06-03,09:53:05.000,154,11079502,5445,0,1748944384,12861.515712349988,37.926363270002184,53195.13630240001 2025-06-03,09:53:06.000,154,11079516,5325,0,1748944385,12862.344278479992,37.18620462000399,53195.61841368001 2025-06-03,09:53:07.000,154,11079478,5525,0,1748944386,12862.970755309994,36.072442080003384,53196.02366664001 2025-06-03,09:53:08.000,154,11079491,5965,0,1748944387,12863.3681976,34.73310738000146,53196.57564912001 2025-06-03,09:53:09.000,154,11079447,5884,0,1748944388,12863.657858929997,33.42196920000424,53196.84115968001 2025-06-03,09:53:10.000,154,11079489,6084,0,1748944389,12864.102455389999,32.301157530004275,53197.01583768 2025-06-03,09:53:11.000,154,11079514,5805,0,1748944390,12864.055301219989,31.596244530002878,53197.21846416001 2025-06-03,09:53:12.000,154,11079545,5965,0,1748944391,12863.603968449992,31.173296729997674,53197.253399760004 2025-06-03,09:53:13.000,154,11079394,5645,0,1748944392,12863.570286900002,31.032314130003215,53197.253399760004 2025-06-03,09:53:14.000,154,11079387,6005,0,1748944393,12864.560524469991,31.01116673999786,53197.085708880004 2025-06-03,09:53:15.000,154,11079525,6045,0,1748944394,12865.901050159991,30.89838066000084,53196.987889200005 2025-06-03,09:53:16.000,154,11079518,5445,0,1748944395,12866.379328169998,31.152149339999596,53196.78526272 2025-06-03,09:53:17.000,154,11079560,5684,0,1748944396,12866.177238869997,31.24378802999854,53196.47782944001 2025-06-03,09:53:18.000,154,11079506,5645,0,1748944397,12865.54402573,30.686906759998237,53196.1843704 2025-06-03,09:53:19.000,154,11079477,6045,0,1748944398,12864.850185800002,29.55904595999891,53195.91885984 2025-06-03,09:53:20.000,154,11079465,6284,0,1748944399,12864.2439179,28.297251690004487,53195.4157872 2025-06-03,09:53:21.000,154,11079515,6124,0,1748944400,12863.32777974,27.218734800000675,53194.79393352 2025-06-03,09:53:22.000,154,11079523,6245,0,1748944401,12862.606994569993,26.520870929998637,53194.1930412 2025-06-03,09:53:23.000,154,11079498,5445,0,1748944402,12861.86600047,26.238905730002443,53193.57118752 2025-06-03,09:53:24.000,154,11079500,5605,0,1748944403,12861.731274269994,25.794810539999162,53192.78863008001 2025-06-03,09:53:25.000,154,11079487,5884,0,1748944404,12862.438586819997,25.2308801399995,53192.15280216 2025-06-03,09:53:26.000,154,11079508,5325,0,1748944405,12863.435560699996,25.16743796999799,53191.503000000004 2025-06-03,09:53:27.000,154,11079546,5605,0,1748944406,12863.758903579997,25.84415445000195,53190.902107680005 2025-06-03,09:53:28.000,154,11079482,5565,0,1748944407,12863.38840653,26.66185353000037,53190.32217672001 2025-06-03,09:53:29.000,154,11079626,5405,0,1748944408,12862.721511839998,27.402012179998565,53189.59551624 2025-06-03,09:53:30.000,154,11079528,5725,0,1748944409,12861.583075449998,27.99413910000294,53189.02955952001 2025-06-03,09:53:31.000,154,11079575,5884,0,1748944410,12861.098061129996,28.311349950003205,53188.27495056 2025-06-03,09:53:32.000,154,11079549,5965,0,1748944411,12860.835345039995,28.917575129999022,53187.6251484 2025-06-03,09:53:33.000,154,11079568,5645,0,1748944412,12860.47832060999,30.158222010002646,53186.926436400005 2025-06-03,09:53:34.000,154,11079483,5925,0,1748944413,12860.080878319997,32.05443798000488,53186.17881456001 2025-06-03,09:53:35.000,154,11079517,5805,0,1748944414,12859.77100806,34.2326191500033,53185.43119272001 2025-06-03,09:53:36.000,154,11079505,5884,0,1748944415,12859.703644959991,36.04424555999867,53184.4460088 2025-06-03,09:53:37.000,154,11079500,5645,0,1748944416,12859.831634850001,37.12276245000248,53183.68441272001 2025-06-03,09:53:38.000,154,11079525,5965,0,1748944417,12860.451375369994,38.088493260002,53182.9088424 2025-06-03,09:53:39.000,154,11079538,5525,0,1748944418,12860.916180759996,39.17405927999789,53182.03545240001 2025-06-03,09:53:40.000,154,11079567,5805,0,1748944419,12861.158687919997,40.56273789000261,53181.224946480004 2025-06-03,09:53:41.000,154,11079347,6045,0,1748944420,12861.522448659998,41.507321310004045,53180.34456936 2025-06-03,09:53:42.000,154,11079488,5245,0,1748944421,12861.663911169999,42.28977473999839,53179.56201192001 2025-06-03,09:53:43.000,154,11079399,5965,0,1748944422,12861.064379579992,43.544519880000735,53178.70259616001 2025-06-03,09:53:44.000,154,11079460,5565,0,1748944423,12860.53894739999,45.264507600004436,53177.836193279996 2025-06-03,09:53:45.000,154,11079469,6124,0,1748944424,12860.363803339998,47.15367444000003,53176.9697904 2025-06-03,09:53:46.000,154,11079486,5605,0,1748944425,12860.343594409998,48.796121730003506,53176.194220080004 2025-06-03,09:53:47.000,154,11079550,5605,0,1748944426,12859.858580089996,50.35397946000012,53175.39070128 2025-06-03,09:53:48.000,154,11079419,5845,0,1748944427,12859.62280923999,51.22807158000069,53174.64307944 2025-06-03,09:53:49.000,154,11079482,5405,0,1748944428,12859.717117579996,51.67921590000333,53173.87449624 2025-06-03,09:53:50.000,154,11079422,5725,0,1748944429,12859.29946635999,52.08806544000254,53173.15482288 2025-06-03,09:53:51.000,154,11079279,6045,0,1748944430,12858.26207461999,52.80707670000265,53172.36527832 2025-06-03,09:53:52.000,154,11079430,5605,0,1748944431,12857.31225491,53.779856640001526,53171.68054056001 2025-06-03,09:53:53.000,154,11079438,5405,0,1748944432,12855.816794089995,55.38705828000093,53170.897983120005 2025-06-03,09:53:54.000,154,11079486,5765,0,1748944433,12854.206815999998,56.973112530002254,53170.017606 2025-06-03,09:53:55.000,154,11079514,5405,0,1748944434,12852.549683739991,58.55916678000358,53169.20011296 2025-06-03,09:53:56.000,154,11079492,5445,0,1748944435,12850.737616349994,59.99718930000381,53168.431529760004 2025-06-03,09:53:57.000,154,11079463,5765,0,1748944436,12848.75040489999,61.724226149999595,53167.53717840001 2025-06-03,09:53:58.000,154,11079526,5845,0,1748944437,12846.837292859993,63.74732646000484,53166.62885280001 2025-06-03,09:53:59.000,154,11079491,6005,0,1748944438,12845.247523699996,65.44616679000319,53165.73450144 2025-06-03,09:54:00.000,154,11079539,5925,0,1748944439,12843.987833729996,67.30713711000135,53164.79822736 2025-06-03,09:54:01.000,154,11079448,5684,0,1748944440,12842.384591949995,69.88006956000027,53163.79906920001 2025-06-03,09:54:02.000,154,11079501,5965,0,1748944441,12841.23268293999,72.31201941000472,53162.93266632 2025-06-03,09:54:03.000,154,11079448,5684,0,1748944442,12840.07403761999,74.76511664999998,53162.0173536 2025-06-03,09:54:04.000,154,11079481,5965,0,1748944443,12839.070327429996,76.46395697999833,53161.16492496001 2025-06-03,09:54:05.000,154,11079451,6284,0,1748944444,12838.457323219998,77.40854039999977,53160.284547840005 2025-06-03,09:54:06.000,154,11079451,5845,0,1748944445,12836.793454649996,79.14967551000154,53159.515964640006 2025-06-03,09:54:07.000,154,11079460,5485,0,1748944446,12835.23736703999,80.82736845000181,53158.64956176001 2025-06-03,09:54:08.000,154,11079474,5645,0,1748944447,12833.95746813999,82.49801226000272,53157.99277248 2025-06-03,09:54:09.000,154,11079501,5884,0,1748944448,12832.62367876,84.1263612900002,53157.25912488001 2025-06-03,09:54:10.000,154,11079549,5765,0,1748944449,12831.323570929999,85.26832034999825,53156.51849016001 2025-06-03,09:54:11.000,154,11079515,6165,0,1748944450,12829.255523759995,87.58748411999841,53155.69401 2025-06-03,09:54:12.000,154,11079517,6045,0,1748944451,12827.180740279997,89.80796007000026,53155.037220720005 2025-06-03,09:54:13.000,154,11079352,5605,0,1748944452,12824.668096649992,92.33154861000367,53154.296586000004 2025-06-03,09:54:14.000,154,11079260,5605,0,1748944453,12822.135244090001,94.6084176000004,53153.47210584001 2025-06-03,09:54:15.000,154,11079483,5965,0,1748944454,12819.912261789992,96.68791095000051,53152.78038096001 2025-06-03,09:54:16.000,154,11079549,6165,0,1748944455,12817.628652699997,98.6405199600049,53152.00481064 2025-06-03,09:54:17.000,154,11079535,6084,0,1748944456,12815.048645969997,100.76935722000053,53151.23622744 2025-06-03,09:54:18.000,154,11079503,5725,0,1748944457,12812.468639239996,103.1026192499994,53150.40476016001 2025-06-03,09:54:19.000,154,11079465,5884,0,1748944458,12810.063776570001,105.4147338900002,53149.601241360004 2025-06-03,09:54:20.000,154,11079466,5605,0,1748944459,12807.861003199992,107.68455375000485,53148.930477840004 2025-06-03,09:54:21.000,154,11079429,6124,0,1748944460,12804.82292739,110.320928369998,53148.13394616001 2025-06-03,09:54:22.000,154,11079539,5845,0,1748944461,12802.593208779996,112.42861824000283,53147.48414400001 2025-06-03,09:54:23.000,154,11079538,5565,0,1748944462,12801.25941939999,114.47286593999888,53146.785432 2025-06-03,09:54:24.000,154,11079493,5965,0,1748944463,12800.26918183,116.82022623000375,53146.317294960005 2025-06-03,09:54:25.000,154,11079452,5605,0,1748944464,12799.285680569992,118.9138178400026,53145.660505679996 2025-06-03,09:54:26.000,154,11079413,5925,0,1748944465,12798.63899480999,120.05577690000064,53145.26922696 2025-06-03,09:54:27.000,154,11079552,5485,0,1748944466,12797.72285664999,120.56331425999815,53144.863974 2025-06-03,09:54:28.000,154,11079447,5925,0,1748944467,12796.22739583,121.04265509999823,53144.57750208 2025-06-03,09:54:29.000,154,11079545,6165,0,1748944468,12794.253657000001,121.67707679999876,53144.31897864001 2025-06-03,09:54:30.000,154,11079528,5525,0,1748944469,12791.835321710001,122.76969195000129,53144.039493840006 2025-06-03,09:54:31.000,154,11079565,6165,0,1748944470,12789.302469149996,123.86935623000318,53143.77398328001 2025-06-03,09:54:32.000,154,11079535,6324,0,1748944471,12787.052541609992,125.15229789000296,53143.69712496001 2025-06-03,09:54:33.000,154,11079534,5605,0,1748944472,12784.600524770001,127.25293863000115,53143.50847272001 2025-06-03,09:54:34.000,154,11079570,5925,0,1748944473,12782.680676419994,129.38882502000342,53143.35475608 2025-06-03,09:54:35.000,154,11079562,5565,0,1748944474,12781.555712649999,131.19340229999943,53143.19405232001 2025-06-03,09:54:36.000,154,11079549,5925,0,1748944475,12781.010071539997,132.88519349999842,53143.27789776 2025-06-03,09:54:37.000,154,11079534,5605,0,1748944476,12780.74061914,134.8096059899981,53143.10321976001 2025-06-03,09:54:38.000,154,11079576,5365,0,1748944477,12780.53179352999,136.85385369000142,53143.13815536 2025-06-03,09:54:39.000,154,11079554,5485,0,1748944478,12780.302758989994,138.15794273999927,53143.24296216001 2025-06-03,09:54:40.000,154,11079656,5565,0,1748944479,12780.37012208999,138.6584309700047,53143.23597504 2025-06-03,09:54:41.000,154,11079489,6485,0,1748944480,12780.269077439989,139.0038383400024,53143.3268076 2025-06-03,09:54:42.000,154,11079600,5645,0,1748944481,12780.302758989994,139.11662441999943,53143.4316144 2025-06-03,09:54:43.000,154,11079505,6124,0,1748944482,12781.306469179988,139.23645963000308,53143.55039544 2025-06-03,09:54:44.000,154,11079540,5365,0,1748944483,12782.640258559994,139.71580047000316,53143.74603480001 2025-06-03,09:54:45.000,154,11079529,5884,0,1748944484,12783.866266979989,140.2656326100041,53143.83686736 2025-06-03,09:54:46.000,154,11079485,6245,0,1748944485,12784.4186444,140.74497345000418,53143.92769992 2025-06-03,09:54:47.000,154,11079551,5965,0,1748944486,12784.977758129993,140.70267867000075,53144.07442944 2025-06-03,09:54:48.000,154,11079500,5405,0,1748944487,12785.53687186,140.49120476999815,53144.24212032 2025-06-03,09:54:49.000,154,11079523,5884,0,1748944488,12785.503190309995,140.85071040000184,53144.43775968 2025-06-03,09:54:50.000,154,11079543,6284,0,1748944489,12785.058593849993,141.02693865000037,53144.36788848001 2025-06-03,09:54:51.000,154,11079521,6245,0,1748944490,12784.405171779996,140.20923957000196,53144.41679832001 2025-06-03,09:54:52.000,154,11079546,5565,0,1748944491,12784.05488366,139.24350876000244,53144.34692712001 2025-06-03,09:54:53.000,154,11079488,5485,0,1748944492,12783.798903879993,138.10859883000376,53144.17923624001 2025-06-03,09:54:54.000,154,11079379,6124,0,1748944493,12782.902974649995,137.47417713000323,53143.97660976 2025-06-03,09:54:55.000,154,11079458,5525,0,1748944494,12781.663493609994,136.88205020999885,53143.76000904 2025-06-03,09:54:56.000,154,11079499,6005,0,1748944495,12780.861872720001,135.31714335000288,53143.50847272001 2025-06-03,09:54:57.000,154,11079525,6324,0,1748944496,12780.63957449,133.44912389999809,53143.38270456 2025-06-03,09:54:58.000,154,11079592,5725,0,1748944497,12780.269077439989,132.2648700600039,53143.2569364 2025-06-03,09:54:59.000,154,11079588,5525,0,1748944498,12779.615655369991,131.25684447000094,53143.20802656 2025-06-03,09:55:00.000,154,11079523,6245,0,1748944499,12778.935288059998,129.73423239000113,53143.05430992001 2025-06-03,09:55:01.000,154,11079525,6245,0,1748944500,12778.423328500001,127.40097036000225,53143.00540008001 2025-06-03,09:55:02.000,154,11079545,6084,0,1748944501,12777.608234990003,125.95589871000266,53142.92854176 2025-06-03,09:55:03.000,154,11079509,6005,0,1748944502,12776.584315869994,124.57426923000457,53142.83072208 2025-06-03,09:55:04.000,154,11079523,5805,0,1748944503,12775.930893799996,122.61461109000084,53142.8027736 2025-06-03,09:55:05.000,154,11079535,5805,0,1748944504,12775.627759849995,120.43642992000241,53142.697966800006 2025-06-03,09:55:06.000,154,11079485,5884,0,1748944505,12775.304416969993,118.81513002000429,53142.628095600005 2025-06-03,09:55:07.000,154,11079462,5525,0,1748944506,12775.162954459993,117.16563360000146,53142.50232744001 2025-06-03,09:55:08.000,154,11079465,6124,0,1748944507,12775.257262799998,114.64204505999805,53142.411494880005 2025-06-03,09:55:09.000,154,11079484,5325,0,1748944508,12775.54018782,111.72370524000144,53142.27175248 2025-06-03,09:55:10.000,154,11079491,6084,0,1748944509,12775.284208039993,109.20716583000467,53142.28572672001 2025-06-03,09:55:11.000,154,11079560,5684,0,1748944510,12774.893502059997,107.49422724000033,53142.28572672001 2025-06-03,09:55:12.000,154,11079545,6084,0,1748944511,12774.327652019994,106.21833470999991,53142.25777824 2025-06-03,09:55:13.000,154,11079441,6124,0,1748944512,12773.52603113,104.73801741000352,53142.25079112 2025-06-03,09:55:14.000,154,11079540,5445,0,1748944513,12772.468430460001,103.53966531000333,53142.29970096 2025-06-03,09:55:15.000,154,11079548,5565,0,1748944514,12771.687018499993,102.79950665999786,53142.292713840005 2025-06-03,09:55:16.000,154,11079529,6005,0,1748944515,12770.791089269995,102.4470501600008,53142.418482 2025-06-03,09:55:17.000,154,11079506,5725,0,1748944516,12770.124194579992,101.89721801999985,53142.46739184 2025-06-03,09:55:18.000,154,11079524,5525,0,1748944517,12769.52466299,101.75623541999812,53142.61412136 2025-06-03,09:55:19.000,154,11079539,6245,0,1748944518,12768.979021879997,101.73508803000004,53142.83072208 2025-06-03,09:55:20.000,154,11079537,6245,0,1748944519,12768.36601767,101.62230195000302,53143.082258400005 2025-06-03,09:55:21.000,154,11079558,5605,0,1748944520,12767.577869399996,101.34738587999891,53143.41065304001 2025-06-03,09:55:22.000,154,11079535,5845,0,1748944521,12766.910974709994,101.00902764000057,53143.69712496001 2025-06-03,09:55:23.000,154,11079536,5605,0,1748944522,12766.27102526,100.2829672500011,53144.018532480004 2025-06-03,09:55:24.000,154,11079506,5485,0,1748944523,12764.997862669996,99.63444729000184,53144.26308168 2025-06-03,09:55:25.000,154,11079499,6205,0,1748944524,12763.327257789999,99.51461207999819,53144.521605120004 2025-06-03,09:55:26.000,154,11079521,6205,0,1748944525,12761.656652910002,99.4300225199986,53144.76615432 2025-06-03,09:55:27.000,154,11079493,5845,0,1748944526,12760.477798660002,98.59822518000146,53144.863974 2025-06-03,09:55:28.000,154,11079486,5605,0,1748944527,12759.278735480002,97.5761013299998,53144.989742159996 2025-06-03,09:55:29.000,154,11079548,5645,0,1748944528,12758.275025289993,96.68791095000051,53145.20634288001 2025-06-03,09:55:30.000,154,11079427,5684,0,1748944529,12758.039254440002,95.53185363000375,53145.42294360001 2025-06-03,09:55:31.000,154,11079483,6005,0,1748944530,12758.072935989992,93.84711156000412,53145.7024284 2025-06-03,09:55:32.000,154,11079466,5765,0,1748944531,12757.34541450999,92.23286078999809,53146.06575864 2025-06-03,09:55:33.000,154,11079515,6084,0,1748944532,12756.119406089994,89.9841883199988,53146.24043664001 2025-06-03,09:55:34.000,154,11079483,6205,0,1748944533,12755.18979530999,87.91174409999803,53146.498960079996 2025-06-03,09:55:35.000,154,11079527,6045,0,1748944534,12754.617208959993,86.32568985000398,53146.771457760005 2025-06-03,09:55:36.000,154,11079455,5884,0,1748944535,12754.125458329996,84.7960286400048,53146.96709712 2025-06-03,09:55:37.000,154,11079515,5805,0,1748944536,12753.620235079994,82.24424358000397,53147.19767208001 2025-06-03,09:55:38.000,154,11079452,5605,0,1748944537,12753.108275519997,79.60081983000418,53147.36536296001 2025-06-03,09:55:39.000,154,11079542,5325,0,1748944538,12752.192137359998,77.52837561000342,53147.46318264001 2025-06-03,09:55:40.000,154,11079462,5605,0,1748944539,12750.595631889992,75.71674920000078,53147.42824704 2025-06-03,09:55:41.000,154,11079452,5684,0,1748944540,12748.466957930003,74.41266015000292,53147.3793372 2025-06-03,09:55:42.000,154,11079457,6124,0,1748944541,12746.789616739996,74.07430191000458,53147.24658192001 2025-06-03,09:55:43.000,154,11079582,5405,0,1748944542,12745.011230899989,73.64430498000002,53146.96709712 2025-06-03,09:55:44.000,154,11079483,6005,0,1748944543,12743.866058199994,73.79938584000047,53146.603766880005 2025-06-03,09:55:45.000,154,11079473,5965,0,1748944544,12743.158745649991,74.90609925000172,53146.26139800001 2025-06-03,09:55:46.000,154,11079470,5445,0,1748944545,12742.437960479998,76.1537952600047,53145.75832536001 2025-06-03,09:55:47.000,154,11079498,5365,0,1748944546,12741.265842539993,77.21821389000252,53145.29018832 2025-06-03,09:55:48.000,154,11079545,6045,0,1748944547,12739.50766563,78.0429621000003,53144.69628312 2025-06-03,09:55:49.000,154,11079489,5725,0,1748944548,12737.506981559993,78.57164685000316,53144.13032640001 2025-06-03,09:55:50.000,154,11079540,5565,0,1748944549,12735.62755107,79.07918421000068,53143.49449848 2025-06-03,09:55:51.000,154,11079548,5925,0,1748944550,12733.485404489991,79.5021320099986,53142.76085088 2025-06-03,09:55:52.000,154,11079524,5485,0,1748944551,12731.114223370001,79.45278810000309,53142.11104872 2025-06-03,09:55:53.000,154,11079527,6124,0,1748944552,12728.716097010001,79.28360898000392,53141.39137536 2025-06-03,09:55:54.000,154,11079507,6165,0,1748944553,12726.506587329997,79.04393856000388,53140.671702 2025-06-03,09:55:55.000,154,11079546,5605,0,1748944554,12724.56653004999,78.88885770000343,53139.9031188 2025-06-03,09:55:56.000,154,11079535,6205,0,1748944555,12722.532164429991,78.64918728000339,53139.176458320006 2025-06-03,09:55:57.000,154,11079496,5325,0,1748944556,12720.457380949993,77.8596847200024,53138.44979784001 2025-06-03,09:55:58.000,154,11079495,6005,0,1748944557,12718.281552819994,76.52739914999984,53137.765060080004 2025-06-03,09:55:59.000,154,11079495,6084,0,1748944558,12715.99120741999,75.6956018100027,53137.24102608 2025-06-03,09:56:00.000,154,11079476,5605,0,1748944559,12713.539190579999,75.58986485999776,53136.591223920004 2025-06-03,09:56:01.000,154,11079524,5725,0,1748944560,12711.13432790999,75.43478400000458,53135.990331600005 2025-06-03,09:56:02.000,154,11079519,5965,0,1748944561,12709.073017049996,75.32904704999964,53135.3964264 2025-06-03,09:56:03.000,154,11079491,6005,0,1748944562,12706.755726409996,75.19511358000454,53134.78854696001 2025-06-03,09:56:04.000,154,11079505,5884,0,1748944563,12704.135301819995,74.88495186000364,53134.34137128 2025-06-03,09:56:05.000,154,11079502,5485,0,1748944564,12702.107672509992,74.14479320999817,53133.91515696 2025-06-03,09:56:06.000,154,11079560,5684,0,1748944565,12700.834509920001,73.55971542000043,53133.56580096001 2025-06-03,09:56:07.000,154,11079512,5725,0,1748944566,12699.904899139998,73.22840631000145,53133.356187360005 2025-06-03,09:56:08.000,154,11079583,6045,0,1748944567,12698.847298469998,72.90414633000182,53133.07670256 2025-06-03,09:56:09.000,154,11079529,6084,0,1748944568,12697.836851969994,72.4811985300039,53132.97888288 2025-06-03,09:56:10.000,154,11079467,6045,0,1748944569,12696.82640546999,71.62120467000204,53132.922985920006 2025-06-03,09:56:11.000,154,11079518,5684,0,1748944570,12695.418516679994,70.52154039000015,53132.90901168 2025-06-03,09:56:12.000,154,11079562,5565,0,1748944571,12693.882637999988,69.85187304000283,53132.97888288 2025-06-03,09:56:13.000,154,11079471,6124,0,1748944572,12692.11772478,69.92941347000306,53133.01381848001 2025-06-03,09:56:14.000,154,11079534,5684,0,1748944573,12690.541428239994,70.78235819999827,53133.139586640005 2025-06-03,09:56:15.000,154,11079545,6165,0,1748944574,12688.944922770002,71.2828464300037,53133.39112296 2025-06-03,09:56:16.000,154,11079506,5525,0,1748944575,12687.496616119992,70.6131790799991,53133.69855624 2025-06-03,09:56:17.000,154,11079551,6045,0,1748944576,12685.684548729994,69.50646566999785,53134.00598952 2025-06-03,09:56:18.000,154,11079506,5405,0,1748944577,12683.629974179996,68.45614529999875,53134.3483584 2025-06-03,09:56:19.000,154,11079576,5405,0,1748944578,12681.730334759988,67.3987758000003,53134.64181744001 2025-06-03,09:56:20.000,154,11079550,5684,0,1748944579,12679.71617806999,65.93255676000263,53134.95623784001 2025-06-03,09:56:21.000,154,11079493,6245,0,1748944580,12677.11596240999,64.86813813000481,53135.200787040005 2025-06-03,09:56:22.000,154,11079547,5845,0,1748944581,12675.357785499997,65.17829984999844,53135.536168800005 2025-06-03,09:56:23.000,154,11079521,6084,0,1748944582,12674.205876489992,65.2981350600021,53135.76674376001 2025-06-03,09:56:24.000,154,11079540,5925,0,1748944583,12673.161748439998,64.57912380000198,53136.13007400001 2025-06-03,09:56:25.000,154,11079540,5525,0,1748944584,12672.003103119998,63.867161670001224,53136.612185280006 2025-06-03,09:56:26.000,154,11079468,5405,0,1748944585,12670.709731599993,63.979947749998246,53136.89865720001 2025-06-03,09:56:27.000,154,11079554,5565,0,1748944586,12669.389414839992,64.69895900999836,53137.32487152001 2025-06-03,09:56:28.000,154,11079566,5565,0,1748944587,12668.136461180002,65.69288634000259,53137.66025328001 2025-06-03,09:56:29.000,154,11079566,5645,0,1748944588,12666.667945599991,66.22862022000481,53137.92576384001 2025-06-03,09:56:30.000,154,11079563,5884,0,1748944589,12665.118594299995,67.13090886000282,53138.31005544001 2025-06-03,09:56:31.000,154,11079530,5525,0,1748944590,12663.360417390002,69.37958133000211,53138.6105016 2025-06-03,09:56:32.000,154,11079530,5565,0,1748944591,12661.912110739991,71.43792729000415,53138.98081896001 2025-06-03,09:56:33.000,154,11079527,6124,0,1748944592,12661.110489849998,73.44692934000341,53139.19043256 2025-06-03,09:56:34.000,154,11079540,5645,0,1748944593,12660.32907788999,75.18806444999791,53139.66555672 2025-06-03,09:56:35.000,154,11079562,5605,0,1748944594,12659.561138550001,77.01378911999927,53139.95202864 2025-06-03,09:56:36.000,154,11079543,6205,0,1748944595,12658.698890869993,79.33295288999943,53140.42016568001 2025-06-03,09:56:37.000,154,11079551,5765,0,1748944596,12657.87706105,81.27146363999782,53140.88830272 2025-06-03,09:56:38.000,154,11079461,6084,0,1748944597,12656.50959011999,83.16063048000069,53141.41233672 2025-06-03,09:56:39.000,154,11079545,5884,0,1748944598,12654.717731659992,85.3247133900004,53141.92938360001 2025-06-03,09:56:40.000,154,11079567,6045,0,1748944599,12652.878719029999,87.84125280000444,53142.51630168 2025-06-03,09:56:41.000,154,11079553,6205,0,1748944600,12652.04341659,89.51894574000471,53143.16610384 2025-06-03,09:56:42.000,154,11079515,6084,0,1748944601,12651.214850459997,90.2943500399997,53143.82289312001 2025-06-03,09:56:43.000,154,11079559,5925,0,1748944602,12650.042732519993,91.09090173000004,53144.40282408 2025-06-03,09:56:44.000,154,11079489,6084,0,1748944603,12648.580953249992,92.1623694900045,53145.08756184001 2025-06-03,09:56:45.000,154,11079515,5925,0,1748944604,12647.402098999992,92.55007163999835,53145.660505679996 2025-06-03,09:56:46.000,154,11079556,5525,0,1748944605,12646.270398920002,92.34564687000238,53146.24742376 2025-06-03,09:56:47.000,154,11079548,5565,0,1748944606,12644.801883339991,93.19154246999824,53146.74350928001 2025-06-03,09:56:48.000,154,11079522,5565,0,1748944607,12643.010024879994,93.89645546999964,53147.274530400005 2025-06-03,09:56:49.000,154,11079571,6124,0,1748944608,12641.06323128999,94.20661719000054,53147.6937576 2025-06-03,09:56:50.000,154,11079638,5525,0,1748944609,12639.60818833,94.39694369999779,53148.259714320004 2025-06-03,09:56:51.000,154,11079462,5725,0,1748944610,12639.049074599992,94.85513714999979,53148.72086424 2025-06-03,09:56:52.000,154,11079543,6124,0,1748944611,12639.513879989994,95.13710235000326,53149.1959884 2025-06-03,09:56:53.000,154,11079545,6165,0,1748944612,12640.153829440002,95.00316888000089,53149.62918984 2025-06-03,09:56:54.000,154,11079547,6005,0,1748944613,12640.463699699998,95.09480756999983,53150.272004880004 2025-06-03,09:56:55.000,154,11079537,5965,0,1748944614,12640.578216969989,95.24283930000092,53150.93578128001 2025-06-03,09:56:56.000,154,11079615,5805,0,1748944615,12640.854405679995,95.84201535000466,53151.613531920004 2025-06-03,09:56:57.000,154,11079502,5645,0,1748944616,12640.470436009993,97.22364483000274,53152.27730832001 2025-06-03,09:56:58.000,154,11079537,5805,0,1748944617,12639.507143679999,98.92248516000109,53152.83627792 2025-06-03,09:56:59.000,154,11079584,5285,0,1748944618,12637.998210240003,100.45214637000026,53153.409221760005 2025-06-03,09:57:00.000,154,11079476,5365,0,1748944619,12637.088808389999,101.10066632999951,53153.94024288 2025-06-03,09:57:01.000,154,11079481,6245,0,1748944620,12636.058152959995,101.52361413000472,53154.485238240006 2025-06-03,09:57:02.000,154,11079524,5485,0,1748944621,12634.71089096,102.22852712999884,53154.89747832 2025-06-03,09:57:03.000,154,11079599,5884,0,1748944622,12633.303002169989,102.95458751999831,53155.17696312001 2025-06-03,09:57:04.000,154,11079492,5725,0,1748944623,12632.002894339988,102.71491709999827,53155.66606152 2025-06-03,09:57:05.000,154,11079567,5725,0,1748944624,12630.797094849993,102.83475231000193,53156.03637888001 2025-06-03,09:57:06.000,154,11079499,5884,0,1748944625,12629.96852871999,103.8568761600036,53156.3577864 2025-06-03,09:57:07.000,154,11079527,6045,0,1748944626,12629.685603699989,104.90014740000333,53156.68618104001 2025-06-03,09:57:08.000,154,11079524,5605,0,1748944627,12629.719285249994,105.27375128999847,53157.000601440006 2025-06-03,09:57:09.000,154,11079546,5605,0,1748944628,12629.645185839989,105.74604299999919,53157.32200896 2025-06-03,09:57:10.000,154,11079586,5485,0,1748944629,12629.598031669993,106.21128558000055,53157.65739072 2025-06-03,09:57:11.000,154,11079563,6005,0,1748944630,12629.045654249996,107.05718118000368,53158.04866944001 2025-06-03,09:57:12.000,154,11079528,5565,0,1748944631,12628.466331589989,107.01488640000025,53158.47488376 2025-06-03,09:57:13.000,154,11079451,6045,0,1748944632,12627.41546723,106.60603686000104,53158.824239760004 2025-06-03,09:57:14.000,154,11079582,5445,0,1748944633,12626.007578439989,106.66947903000255,53159.229492720006 2025-06-03,09:57:15.000,154,11079559,5965,0,1748944634,12624.451490829997,107.55766941000184,53159.683655520006 2025-06-03,09:57:16.000,154,11079584,5565,0,1748944635,12623.569034219989,108.36127023000154,53160.19371528 2025-06-03,09:57:17.000,154,11079551,5805,0,1748944636,12623.279372889992,108.6784810800018,53160.62691672 2025-06-03,09:57:18.000,154,11079525,6005,0,1748944637,12622.625950819995,109.00979019000079,53161.20684768 2025-06-03,09:57:19.000,154,11079503,6045,0,1748944638,12621.35278822999,110.60994270000083,53161.723894560004 2025-06-03,09:57:20.000,154,11079615,6245,0,1748944639,12620.37602327999,111.90698261999933,53162.38068384 2025-06-03,09:57:21.000,154,11079514,5684,0,1748944640,12620.059416709999,112.17484956000408,53162.98157616 2025-06-03,09:57:22.000,154,11079535,6005,0,1748944641,12619.992053609989,112.76697648000118,53163.71522376 2025-06-03,09:57:23.000,154,11079546,5765,0,1748944642,12619.17696009999,113.94418119000329,53164.29515472 2025-06-03,09:57:24.000,154,11079546,5565,0,1748944643,12618.469647550002,114.33893247000378,53164.96591824 2025-06-03,09:57:25.000,154,11079550,5365,0,1748944644,12617.79601654999,113.78910033000284,53165.6855916 2025-06-03,09:57:26.000,154,11079562,5445,0,1748944645,12616.72494326,112.98549951000314,53166.35635512 2025-06-03,09:57:27.000,154,11079554,5445,0,1748944646,12614.973502659988,111.59682089999842,53167.04808 2025-06-03,09:57:28.000,154,11079534,5405,0,1748944647,12612.8448287,110.01781578000373,53167.75377912001 2025-06-03,09:57:29.000,154,11079543,5845,0,1748944648,12610.72962736,109.92617709000478,53168.29877448 2025-06-03,09:57:30.000,154,11079579,6045,0,1748944649,12609.746126099992,110.03191404000245,53168.87870544001 2025-06-03,09:57:31.000,154,11079528,6084,0,1748944650,12609.40257428999,108.88290584999777,53169.45164928001 2025-06-03,09:57:32.000,154,11079569,6124,0,1748944651,12609.025340929998,107.69865201000357,53169.99664464 2025-06-03,09:57:33.000,154,11079514,5565,0,1748944652,12607.523143799997,107.00783727000089,53170.49971728 2025-06-03,09:57:34.000,154,11079627,5965,0,1748944653,12605.90642939999,106.2676786200027,53171.00977704001 2025-06-03,09:57:35.000,154,11079528,5605,0,1748944654,12605.82559367999,105.16096521000145,53171.470926960006 2025-06-03,09:57:36.000,154,11079569,5965,0,1748944655,12606.519433609988,104.35736439000175,53171.89015416 2025-06-03,09:57:37.000,154,11079609,5965,0,1748944656,12606.573324089994,104.09654658000363,53172.34431696 2025-06-03,09:57:38.000,154,11079639,5725,0,1748944657,12605.798648439995,103.89212181000039,53172.65175024 2025-06-03,09:57:39.000,154,11079492,5525,0,1748944658,12604.640003119996,103.2506509800005,53173.03604184 2025-06-03,09:57:40.000,154,11079401,5884,0,1748944659,12603.20516908999,102.25672365000355,53173.32251376 2025-06-03,09:57:41.000,154,11079476,5805,0,1748944660,12601.682763029989,101.2980419700034,53173.60898568 2025-06-03,09:57:42.000,154,11079555,5845,0,1748944661,12600.652107599999,100.8398485200014,53173.88148336 2025-06-03,09:57:43.000,154,11079593,5884,0,1748944662,12599.958267670001,100.55083418999857,53174.11904544 2025-06-03,09:57:44.000,154,11079571,5884,0,1748944663,12599.621452169995,98.8378956000015,53174.419491600005 2025-06-03,09:57:45.000,154,11079580,5525,0,1748944664,12599.331790839999,95.29218321000371,53174.803783200005 2025-06-03,09:57:46.000,154,11079532,5285,0,1748944665,12598.28766278999,92.27515557000152,53175.19506192 2025-06-03,09:57:47.000,154,11079561,5925,0,1748944666,12595.505566759988,92.3597451300011,53175.58634064001 2025-06-03,09:57:48.000,154,11079584,5645,0,1748944667,12592.750415969997,93.84711156000412,53176.03351632 2025-06-03,09:57:49.000,154,11079570,5565,0,1748944668,12591.483989690001,94.00219242000458,53176.53658896 2025-06-03,09:57:50.000,154,11079547,6045,0,1748944669,12590.567851530002,92.87433161999797,53177.0396616 2025-06-03,09:57:51.000,154,11079496,5805,0,1748944670,12588.74231152,91.4574564900031,53177.61260544 2025-06-03,09:57:52.000,154,11079554,5725,0,1748944671,12586.41828456999,91.12614738000411,53178.24843336001 2025-06-03,09:57:53.000,154,11079575,6124,0,1748944672,12584.538854079998,91.4574564900031,53178.87028704001 2025-06-03,09:57:54.000,154,11079575,6005,0,1748944673,12583.164646839992,91.83810951000487,53179.59694752 2025-06-03,09:57:55.000,154,11079580,5405,0,1748944674,12581.965583659992,91.29532650000328,53180.20482696 2025-06-03,09:57:56.000,154,11079590,5605,0,1748944675,12580.901246679998,89.77976355000283,53180.85462912 2025-06-03,09:57:57.000,154,11079508,5405,0,1748944676,12579.668501949993,88.38403580999875,53181.63718656 2025-06-03,09:57:58.000,154,11079573,6045,0,1748944677,12578.745627479999,87.27732240000478,53182.37083416001 2025-06-03,09:57:59.000,154,11079537,6165,0,1748944678,12577.506146439999,87.23502762000135,53183.04159768001 2025-06-03,09:58:00.000,154,11079497,6005,0,1748944679,12575.296636759995,88.30649537999852,53183.66345136001 2025-06-03,09:58:01.000,154,11079546,5605,0,1748944680,12573.242062209996,89.43435617999785,53184.33421488001 2025-06-03,09:58:02.000,154,11079513,5805,0,1748944681,12571.901536519996,90.10402353000245,53184.78837768001 2025-06-03,09:58:03.000,154,11079553,5884,0,1748944682,12570.55427452,90.49877481000294,53185.487089680006 2025-06-03,09:58:04.000,154,11079516,5565,0,1748944683,12569.981688170003,90.05467961999966,53186.0181108 2025-06-03,09:58:05.000,154,11079553,6045,0,1748944684,12569.200276209995,90.4423817700008,53186.61900312 2025-06-03,09:58:06.000,154,11079547,6245,0,1748944685,12567.529671329998,92.66285772000265,53187.20592120001 2025-06-03,09:58:07.000,154,11079507,6005,0,1748944686,12565.933165859991,95.81381882999995,53187.78585216001 2025-06-03,09:58:08.000,154,11079555,6084,0,1748944687,12564.787993159996,97.85806653000327,53188.26097632001 2025-06-03,09:58:09.000,154,11079539,5805,0,1748944688,12563.35315912999,98.47134083999845,53188.66622928001 2025-06-03,09:58:10.000,154,11079541,5845,0,1748944689,12561.81054413999,98.16117912000482,53188.98064968001 2025-06-03,09:58:11.000,154,11079544,5725,0,1748944690,12560.476754759999,96.99102354000206,53189.343979920006 2025-06-03,09:58:12.000,154,11079543,6005,0,1748944691,12559.60103446,96.58922313000221,53189.57455488 2025-06-03,09:58:13.000,154,11079598,5605,0,1748944692,12557.802439689993,96.87823745999776,53189.88897528001 2025-06-03,09:58:14.000,154,11079528,5684,0,1748944693,12555.310004990002,97.68183828000474,53190.02871768 2025-06-03,09:58:15.000,154,11079552,5525,0,1748944694,12553.154385789989,98.42904606000229,53190.09858888 2025-06-03,09:58:16.000,154,11079542,5485,0,1748944695,12551.726288069993,98.18937564000225,53190.11955024 2025-06-03,09:58:17.000,154,11079591,5884,0,1748944696,12550.183673079991,98.15412998999818,53190.13352448001 2025-06-03,09:58:18.000,154,11079522,5725,0,1748944697,12548.156043769988,98.72510952000448,53190.33615096 2025-06-03,09:58:19.000,154,11079569,6084,0,1748944698,12546.357448999996,98.66871648000233,53190.447944880005 2025-06-03,09:58:20.000,154,11079574,5845,0,1748944699,12544.269192899992,98.8378956000015,53190.55275168 2025-06-03,09:58:21.000,154,11079550,5845,0,1748944700,12542.63226957,99.13395906000369,53190.60166152 2025-06-03,09:58:22.000,154,11079487,6324,0,1748944701,12540.833674799993,99.73313511000015,53190.72742968001 2025-06-03,09:58:23.000,154,11079520,5525,0,1748944702,12538.624165119989,99.72608598000079,53190.79031376 2025-06-03,09:58:24.000,154,11079582,5645,0,1748944703,12535.922904810002,100.18427943000279,53190.7693524 2025-06-03,09:58:25.000,154,11079485,6165,0,1748944704,12533.383315940002,100.74820983000245,53190.75537816001 2025-06-03,09:58:26.000,154,11079585,5925,0,1748944705,12531.066025300002,99.91641248999804,53190.77633952001 2025-06-03,09:58:27.000,154,11079589,5884,0,1748944706,12528.512963809997,99.3947768700018,53190.664545600004 2025-06-03,09:58:28.000,154,11079510,5765,0,1748944707,12525.084182019993,100.32526203000452,53190.72742968001 2025-06-03,09:58:29.000,154,11079500,5445,0,1748944708,12521.069341260001,102.05229888000031,53190.64358424 2025-06-03,09:58:30.000,154,11079534,5445,0,1748944709,12517.20943563,103.62425487000291,53190.47589336 2025-06-03,09:58:31.000,154,11079525,6365,0,1748944710,12514.083787789998,104.18818527000258,53190.329163840004 2025-06-03,09:58:32.000,154,11079570,5645,0,1748944711,12513.059868669989,103.53261618000397,53190.2103828 2025-06-03,09:58:33.000,154,11079539,6165,0,1748944712,12512.21109361,103.34228966999945,53190.05666616001 2025-06-03,09:58:34.000,154,11079558,5405,0,1748944713,12511.038975669995,104.80850871000439,53189.97282072 2025-06-03,09:58:35.000,154,11079489,5884,0,1748944714,12510.062210719996,107.04308291999769,53189.88198816 2025-06-03,09:58:36.000,154,11079535,6084,0,1748944715,12509.658032119994,108.22733675999916,53189.55359352001 2025-06-03,09:58:37.000,154,11079645,5925,0,1748944716,12509.442470199989,107.43078506999882,53189.24616024001 2025-06-03,09:58:38.000,154,11079566,5525,0,1748944717,12508.849674919991,105.68964996000432,53188.76404896001 2025-06-03,09:58:39.000,154,11079554,5605,0,1748944718,12506.997189669994,105.34424258999934,53188.35879600001 2025-06-03,09:58:40.000,154,11079500,5605,0,1748944719,12504.740525819994,105.59096213999874,53188.14219528001 2025-06-03,09:58:41.000,154,11079580,5684,0,1748944720,12503.339373339993,105.73194474000047,53187.80681352001 2025-06-03,09:58:42.000,154,11079465,6045,0,1748944721,12502.61185185999,105.95751690000179,53187.597199920005 2025-06-03,09:58:43.000,154,11079511,5965,0,1748944722,12502.133573849998,106.07735210999817,53187.24784392 2025-06-03,09:58:44.000,154,11079490,5445,0,1748944723,12501.749604179997,105.83063255999878,53186.83560384 2025-06-03,09:58:45.000,154,11079517,6205,0,1748944724,12501.554251189991,105.54161823000322,53186.68887432 2025-06-03,09:58:46.000,154,11079521,5884,0,1748944725,12501.702450010001,104.9071965300027,53186.57009328 2025-06-03,09:58:47.000,154,11079486,5365,0,1748944726,12501.635086909992,104.31506960999832,53186.43035088 2025-06-03,09:58:48.000,154,11079527,6205,0,1748944727,12500.449496349996,103.89212181000039,53186.45131224 2025-06-03,09:58:49.000,154,11079538,5684,0,1748944728,12498.79236408999,104.20933266000065,53186.43035088 2025-06-03,09:58:50.000,154,11079548,5645,0,1748944729,12496.68389906,105.92932038000436,53186.58406752001 2025-06-03,09:58:51.000,154,11079542,5845,0,1748944730,12495.3635823,107.96651895000105,53186.56310616001 2025-06-03,09:58:52.000,154,11079534,5365,0,1748944731,12494.99308524999,109.63716276000196,53186.58406752001 2025-06-03,09:58:53.000,154,11079531,6005,0,1748944732,12495.40400016,110.88485876999766,53186.4024024 2025-06-03,09:58:54.000,154,11079463,6005,0,1748944733,12495.848596620002,112.06206347999978,53186.26964712001 2025-06-03,09:58:55.000,154,11079498,5605,0,1748944734,12495.34337337,113.87368989000242,53186.039072160005 2025-06-03,09:58:56.000,154,11079569,6205,0,1748944735,12494.629324510002,114.43057116000273,53185.78753584 2025-06-03,09:58:57.000,154,11079512,5325,0,1748944736,12494.171255429996,114.02172162000352,53185.64080632 2025-06-03,09:58:58.000,154,11079486,5684,0,1748944737,12493.383107159993,113.61992121000367,53185.41023136001 2025-06-03,09:58:59.000,154,11079561,5925,0,1748944738,12492.089735640002,113.77500207000412,53185.23555336 2025-06-03,09:59:00.000,154,11079558,5645,0,1748944739,12491.133179619988,114.5997502800019,53184.99100416 2025-06-03,09:59:01.000,154,11079529,6205,0,1748944740,12490.836781979997,115.98842888999934,53184.71850648001 2025-06-03,09:59:02.000,154,11079504,5565,0,1748944741,12490.729001020001,116.77793145000032,53184.71850648001 2025-06-03,09:59:03.000,154,11079560,5565,0,1748944742,12490.54712065,117.26432141999976,53184.80235192 2025-06-03,09:59:04.000,154,11079544,5605,0,1748944743,12489.819599169998,117.32071446000191,53184.816326160006 2025-06-03,09:59:05.000,154,11079529,6045,0,1748944744,12488.425182999992,117.23612490000232,53184.87921024 2025-06-03,09:59:06.000,154,11079560,5525,0,1748944745,12487.354109710002,117.14448621000338,53185.02593976001 2025-06-03,09:59:07.000,154,11079556,5445,0,1748944746,12486.552488819994,116.74973493000289,53185.18664352 2025-06-03,09:59:08.000,154,11079536,5605,0,1748944747,12485.272589919994,116.46776972999942,53185.45215408 2025-06-03,09:59:09.000,154,11079589,5884,0,1748944748,12482.813836769994,116.05187106000085,53185.703690400005 2025-06-03,09:59:10.000,154,11079564,5525,0,1748944749,12480.119312770003,115.35400718999881,53186.03208504001 2025-06-03,09:59:11.000,154,11079562,4925,0,1748944750,12477.862648919989,115.41744936000032,53186.36047968 2025-06-03,09:59:12.000,154,11079527,6124,0,1748944751,12476.272879759992,115.9602323700019,53186.61900312 2025-06-03,09:59:13.000,154,11079503,5965,0,1748944752,12474.992980859992,116.6017032000018,53186.877526560005 2025-06-03,09:59:14.000,154,11079556,5565,0,1748944753,12473.38973907999,116.82022623000375,53187.08015304 2025-06-03,09:59:15.000,154,11079545,6084,0,1748944754,12471.739343129993,116.88366839999799,53187.31771512 2025-06-03,09:59:16.000,154,11079566,5485,0,1748944755,12470.533543639998,117.47579532000236,53187.67405824 2025-06-03,09:59:17.000,154,11079547,6005,0,1748944756,12470.122628730001,118.34283831000357,53187.99546576001 2025-06-03,09:59:18.000,154,11079556,5565,0,1748944757,12470.324718030002,118.89267045000452,53188.35879600001 2025-06-03,09:59:19.000,154,11079561,5925,0,1748944758,12471.153284159991,119.37906042000395,53188.785010319996 2025-06-03,09:59:20.000,154,11079334,5565,0,1748944759,12471.739343129993,119.69627127000422,53189.38590264001 2025-06-03,09:59:21.000,154,11079522,5765,0,1748944760,12472.27151161999,119.82315560999996,53190.05666616001 2025-06-03,09:59:22.000,154,11079546,5565,0,1748944761,12472.574645569992,120.15446471999894,53190.60864864001 2025-06-03,09:59:23.000,154,11079568,5565,0,1748944762,12473.019242029994,120.3729877500009,53191.25146368 2025-06-03,09:59:24.000,154,11079569,6045,0,1748944763,12473.605300999996,120.85232859000098,53191.9920984 2025-06-03,09:59:25.000,154,11079540,5485,0,1748944764,12474.029688529998,121.59248723999917,53192.54408088 2025-06-03,09:59:26.000,154,11079560,5565,0,1748944765,12473.740027200001,121.43740637999872,53192.97728232 2025-06-03,09:59:27.000,154,11079503,6084,0,1748944766,12473.093341439999,120.7183951199986,53193.48734208001 2025-06-03,09:59:28.000,154,11079558,5565,0,1748944767,12472.709371769997,120.66905121000309,53193.88560792 2025-06-03,09:59:29.000,154,11079559,6045,0,1748944768,12472.588118189997,121.71232245000283,53194.34675784001 2025-06-03,09:59:30.000,154,11079593,5884,0,1748944769,12472.352347339991,122.76969195000129,53194.76598504 2025-06-03,09:59:31.000,154,11079537,6124,0,1748944770,12472.11657649,123.84115970999846,53195.45770992 2025-06-03,09:59:32.000,154,11079572,5565,0,1748944771,12471.981850289994,124.52492532000178,53196.08655072 2025-06-03,09:59:33.000,154,11079541,5884,0,1748944772,12471.833651469999,124.96197137999843,53196.73635288 2025-06-03,09:59:34.000,154,11079569,5805,0,1748944773,12472.15025803999,125.37082091999764,53197.44903912 2025-06-03,09:59:35.000,154,11079483,6165,0,1748944774,12473.012505719998,126.02639001000352,53198.23159656001 2025-06-03,09:59:36.000,154,11079565,6045,0,1748944775,12473.51099265999,127.15425081000285,53199.07005096001 2025-06-03,09:59:37.000,154,11079539,5884,0,1748944776,12473.921907570002,128.09178509999765,53199.97138944 2025-06-03,09:59:38.000,154,11079509,6084,0,1748944777,12474.299140929994,128.94472983000014,53200.91465064001 2025-06-03,09:59:39.000,154,11079549,6165,0,1748944778,12474.036424839993,130.46734190999996,53201.79502776001 2025-06-03,09:59:40.000,154,11079521,5965,0,1748944779,12474.016215909993,131.54585880000377,53202.6474564 2025-06-03,09:59:41.000,154,11079595,6084,0,1748944780,12474.73700108,131.8066766100019,53203.70949864 2025-06-03,09:59:42.000,154,11079539,6284,0,1748944781,12475.201806470002,132.54683526000008,53204.69468256001 2025-06-03,09:59:43.000,154,11079532,5725,0,1748944782,12475.801338059995,133.48436955000216,53205.756724800005 2025-06-03,09:59:44.000,154,11079535,6005,0,1748944783,12475.983218429996,134.344363410004,53206.74889584 2025-06-03,09:59:45.000,154,11079581,5925,0,1748944784,12476.131417249992,135.47222421000333,53207.866835040004 2025-06-03,09:59:46.000,154,11079560,5845,0,1748944785,12476.232461899992,136.10664591000386,53208.91490304001 2025-06-03,09:59:47.000,154,11079595,6124,0,1748944786,12475.94953687999,136.60008501000266,53210.01886800001 2025-06-03,09:59:48.000,154,11079561,6005,0,1748944787,12475.026662409997,137.05827846000466,53210.98309056 2025-06-03,09:59:49.000,154,11079495,6005,0,1748944788,12474.39344927,137.61515972999769,53211.912377520006 2025-06-03,09:59:50.000,154,11079575,6045,0,1748944789,12474.056633769993,138.99678921000304,53212.93249704 2025-06-03,09:59:51.000,154,11079574,5925,0,1748944790,12474.022952220002,141.09038082000188,53213.82684840001 2025-06-03,09:59:52.000,154,11079573,5965,0,1748944791,12473.996006979993,142.97954766000476,53214.54652176001 2025-06-03,09:59:53.000,154,11079575,6165,0,1748944792,12473.086605129989,145.1718270900019,53215.23125952 2025-06-03,09:59:54.000,154,11079598,5485,0,1748944793,12472.04921338999,147.25132044000202,53215.8531132 2025-06-03,09:59:55.000,154,11079573,5965,0,1748944794,12471.126338919996,149.5845824700009,53216.50291536 2025-06-03,09:59:56.000,154,11079428,5525,0,1748944795,12470.331454339997,151.48079844000313,53216.93611680001 2025-06-03,09:59:57.000,154,11079501,6005,0,1748944796,12469.186281640003,153.15144225000404,53217.278485680006 2025-06-03,09:59:58.000,154,11079562,5565,0,1748944797,12467.35400531999,153.82815873000072,53217.58591896001 2025-06-03,09:59:59.000,154,11079575,6045,0,1748944798,12465.077132539991,154.71634911,53217.75360984001 2025-06-03,10:00:00.000,154,11079559,5884,0,1748944799,12462.887831790002,156.39404205000028,53217.70470000001 2025-06-03,10:00:01.000,154,11079548,5725,0,1748944800,12461.190281669995,157.72632762000285,53217.613867440006 2025-06-03,10:00:02.000,154,11079632,5645,0,1748944801,12460.476232809997,157.4725589400041,53217.495086400006 2025-06-03,10:00:03.000,154,11079643,5725,0,1748944802,12459.418632139997,157.62763980000454,53217.446176560006 2025-06-03,10:00:04.000,154,11079592,5405,0,1748944803,12457.983798109992,158.52992844000255,53217.48809928001 2025-06-03,10:00:05.000,154,11079631,6165,0,1748944804,12456.757789689997,159.9327053099987,53217.56495760001 2025-06-03,10:00:06.000,154,11079469,6324,0,1748944805,12456.474864669995,160.01024573999894,53217.474125040004 2025-06-03,10:00:07.000,154,11079604,5565,0,1748944806,12456.656745039996,159.6718875000006,53217.474125040004 2025-06-03,10:00:08.000,154,11079535,6084,0,1748944807,12456.899252199997,160.75745352000376,53217.55098336 2025-06-03,10:00:09.000,154,11079488,5565,0,1748944808,12456.17846702999,162.5408834100017,53217.65579016001 2025-06-03,10:00:10.000,154,11079495,5845,0,1748944809,12454.474180600002,163.22464901999774,53217.57194472 2025-06-03,10:00:11.000,154,11079603,6084,0,1748944810,12453.88138531999,162.36465516000317,53217.543996240005 2025-06-03,10:00:12.000,154,11079580,5565,0,1748944811,12453.517624579988,161.7725282399988,53217.52303488 2025-06-03,10:00:13.000,154,11079545,5925,0,1748944812,12452.86420250999,162.181377779998,53217.62784168 2025-06-03,10:00:14.000,154,11079492,5725,0,1748944813,12452.54759594,162.64662035999936,53217.592906080004 2025-06-03,10:00:15.000,154,11079574,5684,0,1748944814,12452.365715569998,163.53481073999865,53217.77457120001 2025-06-03,10:00:16.000,154,11079561,6084,0,1748944815,12452.84399357999,163.69694072999846,53217.83745528 2025-06-03,10:00:17.000,154,11079574,5565,0,1748944816,12453.80728591,161.96285475000332,53217.8444424 2025-06-03,10:00:18.000,154,11079608,5525,0,1748944817,12454.575225250002,159.05861318999814,53218.08899160001 2025-06-03,10:00:19.000,154,11079579,5884,0,1748944818,12454.440499049997,158.5228793100032,53218.34751504 2025-06-03,10:00:20.000,154,11079546,5525,0,1748944819,12453.834231149995,158.52992844000255,53218.72481952 2025-06-03,10:00:21.000,154,11079552,5805,0,1748944820,12452.493705459994,159.6859857599993,53218.99731720001 2025-06-03,10:00:22.000,154,11079535,6165,0,1748944821,12451.786392909991,160.36270224000327,53219.29077624001 2025-06-03,10:00:23.000,154,11079558,5645,0,1748944822,12452.237725679988,160.76450265000312,53219.61218376 2025-06-03,10:00:24.000,154,11079552,5605,0,1748944823,12453.153863840002,161.53285781999875,53220.059359440005 2025-06-03,10:00:25.000,154,11079553,6005,0,1748944824,12454.272091300001,162.2448199499995,53220.47858664 2025-06-03,10:00:26.000,154,11079402,5485,0,1748944825,12455.37010983,162.54793254000106,53220.827942640004 2025-06-03,10:00:27.000,154,11079519,5965,0,1748944826,12455.626089609992,162.8862907799994,53221.20524712001 2025-06-03,10:00:28.000,154,11079551,5965,0,1748944827,12455.383582449991,163.66169508000166,53221.400886480005 2025-06-03,10:00:29.000,154,11079535,5925,0,1748944828,12454.683006209998,165.12791411999933,53221.72928112001 2025-06-03,10:00:30.000,154,11079594,5565,0,1748944829,12453.84096745999,167.4752744100042,53221.966843199996 2025-06-03,10:00:41.000,154,11079494,5965,0,1748944840,12456.097631309989,162.2941638600023,53228.45787768 2025-06-03,10:00:42.000,154,11079553,6084,0,1748944841,12456.36034739999,163.11891207000008,53229.35222904001 2025-06-03,10:00:43.000,154,11079582,5605,0,1748944842,12455.3499009,164.04234810000344,53230.34440008 2025-06-03,10:00:44.000,154,11079589,5965,0,1748944843,12454.891831819994,163.82382507000148,53231.21080296 2025-06-03,10:00:45.000,154,11079571,6045,0,1748944844,12454.656060969988,163.45022117999906,53232.028296 2025-06-03,10:00:46.000,154,11079560,5765,0,1748944845,12454.359663329997,164.5569345900003,53232.88072464 2025-06-03,10:00:47.000,154,11079600,5565,0,1748944846,12453.712977569994,167.27084964000096,53233.94975400001 2025-06-03,10:00:48.000,154,11079582,5565,0,1748944847,12452.5880138,169.2657534300015,53235.151538640006 2025-06-03,10:00:49.000,154,11079568,5805,0,1748944848,12450.957826780003,170.69672682000237,53236.39524600001 2025-06-03,10:00:50.000,154,11079543,5884,0,1748944849,12450.06189754999,171.66245763000188,53237.70882456001 2025-06-03,10:00:51.000,154,11079524,4805,0,1748944850,12449.859808249988,172.71982713000034,53239.155158400004 2025-06-03,10:00:52.000,154,11079559,6205,0,1748944851,12449.981061829989,174.86981178000133,53240.349955920006 2025-06-03,10:00:53.000,154,11079535,6245,0,1748944852,12450.20336005999,176.70258558000205,53241.52379208001 2025-06-03,10:00:54.000,154,11079546,5365,0,1748944853,12450.755737480002,177.49208814000303,53242.58583432 2025-06-03,10:00:55.000,154,11079604,5845,0,1748944854,12452.116472100002,176.921108610004,53243.682812160005 2025-06-03,10:00:56.000,154,11079502,5805,0,1748944855,12453.88138531999,176.4488169000033,53244.926519520006 2025-06-03,10:00:57.000,154,11079596,5805,0,1748944856,12456.043740829999,175.6593143400023,53246.20516248 2025-06-03,10:00:58.000,154,11079579,6485,0,1748944857,12457.48531117,174.84866439000325,53247.5047668 2025-06-03,10:00:59.000,154,11079616,5605,0,1748944858,12459.512940479988,173.38949447999767,53248.67161584 2025-06-03,10:01:00.000,154,11079540,5765,0,1748944859,12461.769604330002,172.24048629000026,53250.01314288 2025-06-03,10:01:01.000,154,11079513,6084,0,1748944860,12463.918487219991,171.62016284999845,53251.445502480005 2025-06-03,10:01:02.000,154,11079532,5684,0,1748944861,12465.791181399989,171.6765558900006,53253.01760448001 2025-06-03,10:01:03.000,154,11079572,5645,0,1748944862,12468.425078609995,170.06230512000184,53254.582719360005 2025-06-03,10:01:04.000,154,11079491,6084,0,1748944863,12470.169782899997,168.08854871999938,53256.20373120001 2025-06-03,10:01:05.000,154,11079539,6045,0,1748944864,12471.820178849994,167.04527747999964,53257.936536960005 2025-06-03,10:01:06.000,154,11079542,5765,0,1748944865,12473.29543074,167.052326609999,53259.67632984 2025-06-03,10:01:07.000,154,11079517,6165,0,1748944866,12473.160704539994,169.2657534300015,53261.56285224 2025-06-03,10:01:08.000,154,11079537,5805,0,1748944867,12472.433183059991,172.00786499999958,53263.45636176 2025-06-03,10:01:09.000,154,11079518,5845,0,1748944868,12473.140495609994,173.16392232000362,53265.33589704001 2025-06-03,10:01:10.000,154,11079530,5525,0,1748944869,12474.265459379989,173.9252283599999,53267.257355040005 2025-06-03,10:01:11.000,154,11079586,5725,0,1748944870,12474.945826689996,174.3622744200038,53269.29759408 2025-06-03,10:01:12.000,154,11079537,6165,0,1748944871,12475.208542779998,174.4821096300002,53270.995464240004 2025-06-03,10:01:13.000,154,11079513,6165,0,1748944872,12475.68682078999,174.1508005200012,53272.791154080005 2025-06-03,10:01:14.000,154,11079498,5325,0,1748944873,12475.80807436999,174.3975200700006,53274.64274088 2025-06-03,10:01:15.000,154,11079469,6165,0,1748944874,12475.484731489989,176.08226214000024,53276.45240496001 2025-06-03,10:01:16.000,154,11079476,5405,0,1748944875,12475.75418389,177.68241465000028,53278.31097888 2025-06-03,10:01:17.000,154,11079473,6165,0,1748944876,12477.13512744,176.63209428000118,53279.980900560004 2025-06-03,10:01:18.000,154,11079474,5565,0,1748944877,12478.516070990001,175.2222682799984,53281.75562904 2025-06-03,10:01:19.000,154,11079410,5245,0,1748944878,12479.54672641999,175.2222682799984,53283.36266664 2025-06-03,10:01:20.000,154,11079438,5605,0,1748944879,12479.937432400002,176.40652211999986,53284.94175576 2025-06-03,10:01:21.000,154,11079494,4925,0,1748944880,12479.5332538,178.154706360001,53286.65360016001 2025-06-03,10:01:22.000,154,11079586,5684,0,1748944881,12479.034766859993,179.8605958199987,53288.15583096 2025-06-03,10:01:23.000,154,11079518,5485,0,1748944882,12479.48609962999,181.1223900900004,53289.74889432001 2025-06-03,10:01:24.000,154,11079569,6205,0,1748944883,12482.119996839996,180.73468793999928,53291.20221528 2025-06-03,10:01:25.000,154,11079576,5485,0,1748944884,12484.47096903,179.55748323000444,53292.87912408 2025-06-03,10:01:26.000,154,11079522,5565,0,1748944885,12485.5285697,178.49306459999934,53294.43026472 2025-06-03,10:01:27.000,154,11079552,5565,0,1748944886,12486.55922512999,178.49306459999934,53296.05127656001 2025-06-03,10:01:28.000,154,11079562,5565,0,1748944887,12487.75828830999,178.0912641899995,53297.61639144 2025-06-03,10:01:29.000,154,11079533,6124,0,1748944888,12488.613799680003,177.11848425000062,53299.06971240001 2025-06-03,10:01:30.000,154,11079555,6005,0,1748944889,12489.422156879991,177.03389469000103,53300.66277576 2025-06-03,10:01:31.000,154,11079570,5684,0,1748944890,12489.732027140002,177.50618640000175,53302.41654288 2025-06-03,10:01:32.000,154,11079564,5565,0,1748944891,12489.819599169998,178.40847503999976,53303.995632 2025-06-03,10:01:33.000,154,11079559,6165,0,1748944892,12490.735737329996,179.63502366000466,53305.67952792001 2025-06-03,10:01:34.000,154,11079538,5485,0,1748944893,12493.154072619996,180.5020666499986,53307.37739808001 2025-06-03,10:01:35.000,154,11079592,5725,0,1748944894,12496.19214842999,179.33896020000248,53309.05430688001 2025-06-03,10:01:36.000,154,11079549,6124,0,1748944895,12497.66066401,177.696512909999,53310.59147328001 2025-06-03,10:01:37.000,154,11079571,5965,0,1748944896,12497.88296224,177.3158598900045,53312.177549520005 2025-06-03,10:01:38.000,154,11079528,5525,0,1748944897,12498.536384309999,178.26044330999866,53313.54702504 2025-06-03,10:01:39.000,154,11079576,5445,0,1748944898,12500.17330763999,177.40749858000345,53314.88855208 2025-06-03,10:01:40.000,154,11079608,5525,0,1748944899,12502.086419679988,174.186046169998,53316.16719504 2025-06-03,10:01:41.000,154,11079619,6124,0,1748944900,12502.4367078,171.43688547000056,53317.63449024001 2025-06-03,10:01:42.000,154,11079575,6084,0,1748944901,12501.749604179997,170.2526316299991,53318.95505592001 2025-06-03,10:01:43.000,154,11079559,5965,0,1748944902,12500.779575539993,170.42181074999826,53320.48523520001 2025-06-03,10:01:44.000,154,11079543,5965,0,1748944903,12499.99142726999,170.68262856000365,53321.79182664 2025-06-03,10:01:45.000,154,11079507,6005,0,1748944904,12498.745209919995,169.5265712399996,53322.86784312 2025-06-03,10:01:46.000,154,11079562,5645,0,1748944905,12497.896434859991,167.20740746999945,53323.860014159996 2025-06-03,10:01:47.000,154,11079523,6245,0,1748944906,12496.670426439996,166.7562631500041,53324.77532688001 2025-06-03,10:01:48.000,154,11079552,5765,0,1748944907,12495.127811449995,167.4752744100042,53325.48801312 2025-06-03,10:01:49.000,154,11079587,6045,0,1748944908,12493.652559559989,168.53264391000266,53326.11685392001 2025-06-03,10:01:50.000,154,11079552,5605,0,1748944909,12492.709476159995,168.50444738999795,53326.578003840004 2025-06-03,10:01:51.000,154,11079526,5884,0,1748944910,12491.752920139996,166.45315056000254,53326.87845 2025-06-03,10:01:52.000,154,11079532,5684,0,1748944911,12490.230514079994,163.97185680000257,53327.150947680006 2025-06-03,10:01:53.000,154,11079597,6045,0,1748944912,12488.472337170002,160.80679742999928,53327.486329440006 2025-06-03,10:01:54.000,154,11079548,5565,0,1748944913,12487.616825799989,157.9448506500048,53327.800749840004 2025-06-03,10:01:55.000,154,11079545,6205,0,1748944914,12487.145284099992,155.78076773999783,53328.0662604 2025-06-03,10:01:56.000,154,11079500,5605,0,1748944915,12485.824967339991,155.1956899500001,53328.31779672001 2025-06-03,10:01:57.000,154,11079530,5805,0,1748944916,12483.662611829997,154.44143304000318,53328.54837168 2025-06-03,10:01:58.000,154,11079569,5884,0,1748944917,12481.473311079993,152.6157083700018,53328.57632016 2025-06-03,10:01:59.000,154,11079535,6005,0,1748944918,12479.647771069991,150.7335906599983,53328.50644896 2025-06-03,10:02:00.000,154,11079562,5525,0,1748944919,12478.785523389997,148.32983732999855,53328.31779672001 2025-06-03,10:02:01.000,154,11079573,5285,0,1748944920,12478.260091209995,147.5332856399982,53328.12914448001 2025-06-03,10:02:02.000,154,11079566,5525,0,1748944921,12478.522807299996,146.91296220000368,53328.09420888 2025-06-03,10:02:03.000,154,11079551,6005,0,1748944922,12479.802706199996,145.2211710000047,53328.11517024 2025-06-03,10:02:04.000,154,11079564,5405,0,1748944923,12481.76970872,143.02889157000027,53328.12914448001 2025-06-03,10:02:05.000,154,11079581,5965,0,1748944924,12483.548094559992,140.87185778999992,53328.39465504001 2025-06-03,10:02:06.000,154,11079489,5884,0,1748944925,12484.989664899993,138.8910522599981,53328.75099816001 2025-06-03,10:02:07.000,154,11079516,5485,0,1748944926,12486.208937009993,138.43990794000274,53329.34490336 2025-06-03,10:02:08.000,154,11079555,6165,0,1748944927,12487.515781149988,138.70072575000086,53330.04361536001 2025-06-03,10:02:09.000,154,11079524,5565,0,1748944928,12489.071868759995,137.84778101999837,53330.7563016 2025-06-03,10:02:10.000,154,11079587,6165,0,1748944929,12491.33526891999,136.50139719000435,53331.50392344001 2025-06-03,10:02:11.000,154,11079529,6245,0,1748944930,12494.332926869996,135.32419248000224,53332.398274800005 2025-06-03,10:02:12.000,154,11079502,5605,0,1748944931,12497.525937809995,133.80158040000242,53333.46031704 2025-06-03,10:02:13.000,154,11079518,5925,0,1748944932,12500.880620189993,131.27094272999966,53334.64812744001 2025-06-03,10:02:14.000,154,11079564,5485,0,1748944933,12504.140994230002,128.8037472299984,53336.05253856 2025-06-03,10:02:15.000,154,11079502,5605,0,1748944934,12508.101944509988,127.06966125000326,53337.56175648 2025-06-03,10:02:16.000,154,11079378,5645,0,1748944935,12511.793442389993,125.93475132000458,53339.1408456 2025-06-03,10:02:17.000,154,11079469,5925,0,1748944936,12514.58227472999,124.89148008000484,53340.712947600005 2025-06-03,10:02:18.000,154,11079566,5684,0,1748944937,12516.704212379998,123.5239488599982,53342.48767608 2025-06-03,10:02:19.000,154,11079534,5765,0,1748944938,12519.38526376,121.55724159000238,53344.46503104001 2025-06-03,10:02:20.000,154,11079498,5565,0,1748944939,12522.463757429992,119.93594169000426,53346.582128400005 2025-06-03,10:02:21.000,154,11079545,6205,0,1748944940,12525.387315969994,118.75873698000214,53348.87390376001 2025-06-03,10:02:22.000,154,11079526,5925,0,1748944941,12526.87604047999,118.57545960000425,53350.93510416001 2025-06-03,10:02:23.000,154,11079540,5565,0,1748944942,12528.15593937999,117.41940228000021,53353.13604696 2025-06-03,10:02:24.000,154,11079521,6084,0,1748944943,12529.44257459,115.14958242000284,53355.37891248 2025-06-03,10:02:25.000,154,11079578,5405,0,1748944944,12530.51364787999,112.76697648000118,53357.55889392 2025-06-03,10:02:26.000,154,11079537,5884,0,1748944945,12530.762891350001,111.0892835400009,53359.74586248 2025-06-03,10:02:27.000,154,11079549,5925,0,1748944946,12530.39913061,111.01174311000068,53362.03065072001 2025-06-03,10:02:28.000,154,11079603,5925,0,1748944947,12530.27787703,111.85058958000445,53364.021979920006 2025-06-03,10:02:29.000,154,11079542,5765,0,1748944948,12530.50017526,111.84354044999782,53365.9713864 2025-06-03,10:02:30.000,154,11079575,5725,0,1748944949,12530.769627659996,111.89993348999997,53367.87188304001 2025-06-03,10:02:31.000,154,11079542,5645,0,1748944950,12530.722473490001,111.89993348999997,53369.653598640005 2025-06-03,10:02:32.000,154,11079521,6165,0,1748944951,12530.57427466999,111.3360030900003,53371.35146880001 2025-06-03,10:02:33.000,154,11079554,5805,0,1748944952,12529.914116289998,110.6451883500049,53373.02837760001 2025-06-03,10:02:34.000,154,11079550,5684,0,1748944953,12528.587063220002,109.9755210000003,53374.76817048 2025-06-03,10:02:35.000,154,11079491,6124,0,1748944954,12527.542935169993,109.876833180002,53376.38219520001 2025-06-03,10:02:36.000,154,11079497,5925,0,1748944955,12527.057920849991,110.6804340000017,53378.08006536001 2025-06-03,10:02:37.000,154,11079535,6124,0,1748944956,12527.064657160001,111.85763871000381,53379.62421888 2025-06-03,10:02:38.000,154,11079540,5645,0,1748944957,12527.286955390002,112.8797625599982,53381.25221784 2025-06-03,10:02:39.000,154,11079565,5965,0,1748944958,12527.239801219992,114.88876461000473,53382.8103456 2025-06-03,10:02:40.000,154,11079552,5605,0,1748944959,12527.226328600002,117.12333881999803,53384.25667944 2025-06-03,10:02:41.000,154,11079476,4765,0,1748944960,12527.643979819994,118.25119962000463,53385.82179432001 2025-06-03,10:02:42.000,154,11079522,5645,0,1748944961,12528.917142409999,118.27939614000206,53387.22620544 2025-06-03,10:02:43.000,154,11079564,5565,0,1748944962,12530.668583009996,119.16758652000135,53388.68651352 2025-06-03,10:02:44.000,154,11079554,5565,0,1748944963,12531.49041282999,120.34479123000347,53390.160795840005 2025-06-03,10:02:45.000,154,11079595,6084,0,1748944964,12530.850463379997,121.41625899000064,53391.5791812 2025-06-03,10:02:46.000,154,11079541,5725,0,1748944965,12529.927588910003,121.03560596999887,53392.843849920006 2025-06-03,10:02:47.000,154,11079516,5605,0,1748944966,12529.590773409996,119.02660391999962,53394.08057016 2025-06-03,10:02:48.000,154,11079563,5965,0,1748944967,12529.368475179996,116.73563667000417,53395.18453512001 2025-06-03,10:02:49.000,154,11079496,5445,0,1748944968,12529.610982339997,114.4517185500008,53396.1557448 2025-06-03,10:02:50.000,154,11079603,6205,0,1748944969,12529.712026989997,112.85156604000076,53397.16189008 2025-06-03,10:02:51.000,154,11079553,6245,0,1748944970,12529.328057319995,112.73877996000374,53398.10515128 2025-06-03,10:02:52.000,154,11079563,6045,0,1748944971,12529.09902278,113.6481177300011,53398.78290192001 2025-06-03,10:02:53.000,154,11079484,5645,0,1748944972,12528.984505509994,114.61384854000062,53399.362832880004 2025-06-03,10:02:54.000,154,11079501,5884,0,1748944973,12529.05860492,115.20597545999772,53399.99167368 2025-06-03,10:02:55.000,154,11079518,5485,0,1748944974,12529.186594809995,115.5020389199999,53400.389939520006 2025-06-03,10:02:56.000,154,11079520,5684,0,1748944975,12529.018187059999,115.58662847999949,53400.89999928 2025-06-03,10:02:57.000,154,11079537,6005,0,1748944976,12528.802625139993,115.91793758999847,53401.375123440004 2025-06-03,10:02:58.000,154,11079542,5485,0,1748944977,12528.627481080002,116.40432755999791,53401.640634 2025-06-03,10:02:59.000,154,11079492,5365,0,1748944978,12527.798914949999,116.32678712999768,53401.85723472 2025-06-03,10:03:00.000,154,11079536,5605,0,1748944979,12526.61332438999,115.14253329000348,53402.00396424 2025-06-03,10:03:01.000,154,11079479,6084,0,1748944980,12525.912748149996,114.08516378999775,53402.17165512 2025-06-03,10:03:02.000,154,11079526,5565,0,1748944981,12525.966638630001,113.49303687000065,53402.31838464 2025-06-03,10:03:03.000,154,11079551,6205,0,1748944982,12526.512279739989,112.17484956000408,53402.4092172 2025-06-03,10:03:04.000,154,11079525,6084,0,1748944983,12527.010766679996,110.73682704000385,53402.402230080006 2025-06-03,10:03:05.000,154,11079536,5565,0,1748944984,12527.677661369999,110.46191096999974,53402.56293384001 2025-06-03,10:03:06.000,154,11079510,5565,0,1748944985,12528.479282259992,109.98961925999902,53402.548959600004 2025-06-03,10:03:07.000,154,11079501,5884,0,1748944986,12529.631191269997,110.0883070800046,53402.64677928 2025-06-03,10:03:08.000,154,11079551,6045,0,1748944987,12530.735946109991,111.08223441000155,53402.59088232001 2025-06-03,10:03:09.000,154,11079522,5485,0,1748944988,12530.789836589996,113.6974616400039,53402.49306264001 2025-06-03,10:03:10.000,154,11079555,6084,0,1748944989,12530.6618467,116.2069519200013,53402.36729448 2025-06-03,10:03:11.000,154,11079541,6124,0,1748944990,12530.931299099997,117.03170012999908,53402.15069376 2025-06-03,10:03:12.000,154,11079467,6124,0,1748944991,12531.63187533999,117.0598966500038,53401.94108016001 2025-06-03,10:03:13.000,154,11079503,6084,0,1748944992,12532.642321839994,116.84137362000183,53401.82229912001 2025-06-03,10:03:14.000,154,11079553,6045,0,1748944993,12533.902011809994,115.69941456000379,53401.61967264 2025-06-03,10:03:15.000,154,11079584,5485,0,1748944994,12535.141492849994,114.15565508999862,53401.48691736001 2025-06-03,10:03:16.000,154,11079486,5725,0,1748944995,12535.997004219993,112.61894475000008,53401.40307192 2025-06-03,10:03:17.000,154,11079578,5725,0,1748944996,12536.744734629996,111.87173697000253,53401.48691736001 2025-06-03,10:03:18.000,154,11079586,5684,0,1748944997,12536.980505480002,111.237315270002,53401.5707628 2025-06-03,10:03:19.000,154,11079514,5565,0,1748944998,12536.57632688,110.01076665000437,53401.57774992 2025-06-03,10:03:20.000,154,11079550,5684,0,1748944999,12536.37423758,108.34012284000346,53401.59871128 2025-06-03,10:03:21.000,154,11079498,5845,0,1748945000,12537.263430499988,106.9584933599981,53401.710505200004 2025-06-03,10:03:22.000,154,11079395,6045,0,1748945001,12538.84646334999,106.44390687000123,53401.85024760001 2025-06-03,10:03:23.000,154,11079564,5645,0,1748945002,12540.759575390002,105.59096213999874,53402.164668000005 2025-06-03,10:03:24.000,154,11079558,5565,0,1748945003,12542.052946909993,104.14589048999915,53402.548959600004 2025-06-03,10:03:25.000,154,11079506,5485,0,1748945004,12543.070129719992,102.10869192000246,53403.12889056 2025-06-03,10:03:26.000,154,11079542,5605,0,1748945005,12543.878486919995,100.9385363399997,53403.71580864001 2025-06-03,10:03:27.000,154,11079560,5525,0,1748945006,12545.12470426999,100.58607984000264,53404.40753352001 2025-06-03,10:03:28.000,154,11079558,5725,0,1748945007,12546.707737119992,100.02214944000298,53404.9944516 2025-06-03,10:03:29.000,154,11079518,5485,0,1748945008,12548.385078309999,99.92346162000467,53405.72111208 2025-06-03,10:03:30.000,154,11079563,6124,0,1748945009,12549.833384959995,100.68476766000094,53406.44078544 2025-06-03,10:03:31.000,154,11079549,6284,0,1748945010,12550.971821349995,102.39770624999801,53407.26526560001 2025-06-03,10:03:32.000,154,11079549,6245,0,1748945011,12551.847541649993,103.93441659000382,53408.02686168001 2025-06-03,10:03:33.000,154,11079543,5725,0,1748945012,12552.979241729998,105.58391300999938,53408.85134184 2025-06-03,10:03:34.000,154,11079581,6045,0,1748945013,12554.333240039989,107.07832857000176,53409.53607960001 2025-06-03,10:03:35.000,154,11079551,6045,0,1748945014,12555.828700859995,108.20618937000108,53410.19286888 2025-06-03,10:03:36.000,154,11079564,5765,0,1748945015,12557.330897989996,109.26355886999954,53410.80074832 2025-06-03,10:03:37.000,154,11079580,5405,0,1748945016,12558.159464119999,110.95535006999853,53411.52740880001 2025-06-03,10:03:38.000,154,11079532,5684,0,1748945017,12558.590587959996,112.11845652000193,53412.0863784 2025-06-03,10:03:39.000,154,11079540,5605,0,1748945018,12559.230537409989,112.82336952000333,53412.610412400005 2025-06-03,10:03:40.000,154,11079564,5645,0,1748945019,12559.72228804,113.97237771000073,53413.113485040005 2025-06-03,10:03:41.000,154,11079626,5845,0,1748945020,12560.389182729989,114.72663462000492,53413.57463496 2025-06-03,10:03:42.000,154,11079592,5605,0,1748945021,12561.116704209991,114.31073594999907,53413.7982228 2025-06-03,10:03:43.000,154,11079561,5884,0,1748945022,12562.389866799997,114.21204813000077,53414.04277200001 2025-06-03,10:03:44.000,154,11079497,6205,0,1748945023,12563.919009169993,115.19892632999836,53414.28033408001 2025-06-03,10:03:45.000,154,11079559,5884,0,1748945024,12565.56940511999,115.56548109000141,53414.503921920004 2025-06-03,10:03:46.000,154,11079521,5925,0,1748945025,12567.206328449996,115.11433676999877,53414.6017416 2025-06-03,10:03:47.000,154,11079507,5925,0,1748945026,12568.762416060003,114.16270421999798,53414.692574160006 2025-06-03,10:03:48.000,154,11079585,6205,0,1748945027,12570.28482211999,113.35205426999892,53414.622702960005 2025-06-03,10:03:49.000,154,11079625,6045,0,1748945028,12571.85438235,112.76697648000118,53414.573793120006 2025-06-03,10:03:50.000,154,11079485,6005,0,1748945029,12572.78399312999,112.1889478200028,53414.573793120006 2025-06-03,10:03:51.000,154,11079607,6245,0,1748945030,12572.98608242999,110.44076358000166,53414.49693480001 2025-06-03,10:03:52.000,154,11079581,5684,0,1748945031,12572.81093837,109.17896930999996,53414.47597344001 2025-06-03,10:03:53.000,154,11079588,5765,0,1748945032,12573.262271139996,107.81143809000059,53414.48296056 2025-06-03,10:03:54.000,154,11079536,5645,0,1748945033,12574.447861699991,106.2676786200027,53414.2523856 2025-06-03,10:03:55.000,154,11079515,6245,0,1748945034,12575.26295520999,105.49932344999979,53414.04277200001 2025-06-03,10:03:56.000,154,11079525,6165,0,1748945035,12575.633452260001,105.43588127999828,53413.882068240004 2025-06-03,10:03:57.000,154,11079563,6045,0,1748945036,12575.977004070002,105.30194781000318,53413.665467520004 2025-06-03,10:03:58.000,154,11079561,5965,0,1748945037,12576.414864219994,104.42080656000326,53413.51175088001 2025-06-03,10:03:59.000,154,11079558,5884,0,1748945038,12576.785361269991,104.30802047999896,53413.20431760001 2025-06-03,10:04:00.000,154,11079536,5525,0,1748945039,12577.250166659993,105.01998260999972,53412.9248328 2025-06-03,10:04:01.000,154,11079546,5005,0,1748945040,12577.357947619988,105.98571341999923,53412.58945104 2025-06-03,10:04:02.000,154,11079528,5525,0,1748945041,12577.101967839997,106.50029991000338,53412.21214656 2025-06-03,10:04:03.000,154,11079527,6205,0,1748945042,12576.947032709992,106.63423337999848,53411.946636 2025-06-03,10:04:04.000,154,11079561,6045,0,1748945043,12577.371420239993,107.1699672600007,53411.54837016001 2025-06-03,10:04:05.000,154,11079522,5565,0,1748945044,12577.86317086999,107.6281607100027,53411.20600128 2025-06-03,10:04:06.000,154,11079541,6124,0,1748945045,12578.152832200001,108.11455068000214,53410.84267104 2025-06-03,10:04:07.000,154,11079619,6324,0,1748945046,12579.08917929,108.38946674999897,53410.47235368001 2025-06-03,10:04:08.000,154,11079547,6084,0,1748945047,12580.739575239997,108.37536849000026,53410.095049200005 2025-06-03,10:04:09.000,154,11079503,6084,0,1748945048,12582.255244989989,108.07930502999807,53409.68280912001 2025-06-03,10:04:10.000,154,11079562,5925,0,1748945049,12583.400417689998,107.68455375000485,53409.34742736001 2025-06-03,10:04:11.000,154,11079520,5725,0,1748945050,12583.88543201,107.54357115000312,53408.90025168 2025-06-03,10:04:12.000,154,11079497,5925,0,1748945051,12584.148148100001,107.59291505999863,53408.453076 2025-06-03,10:04:13.000,154,11079533,6045,0,1748945052,12584.222247509992,107.11357421999855,53407.92205488 2025-06-03,10:04:14.000,154,11079406,5525,0,1748945053,12584.390655260002,106.62013511999976,53407.3700724 2025-06-03,10:04:15.000,154,11079601,6165,0,1748945054,12585.05754994999,106.53554556000017,53406.790141440004 2025-06-03,10:04:16.000,154,11079558,5645,0,1748945055,12586.108414309994,106.35931731000164,53406.22418472 2025-06-03,10:04:17.000,154,11079508,5605,0,1748945056,12586.822463169992,105.99981167999795,53405.65822800001 2025-06-03,10:04:18.000,154,11079517,6045,0,1748945057,12586.957189369998,105.13981782000337,53405.0293872 2025-06-03,10:04:19.000,154,11079520,5884,0,1748945058,12586.903298889993,103.76523747000465,53404.414520640006 2025-06-03,10:04:20.000,154,11079503,5965,0,1748945059,12587.078442949998,102.70081883999956,53403.82061544 2025-06-03,10:04:21.000,154,11079511,6045,0,1748945060,12587.25358700999,102.05934800999967,53403.26164584001 2025-06-03,10:04:22.000,154,11079488,5725,0,1748945061,12586.889826270002,101.75623541999812,53402.75158608 2025-06-03,10:04:23.000,154,11079551,6084,0,1748945062,12586.977398299998,101.69984238000325,53402.15069376 2025-06-03,10:04:24.000,154,11079653,6124,0,1748945063,12587.846382290001,102.38360798999929,53401.591724160004 2025-06-03,10:04:25.000,154,11079572,5925,0,1748945064,12589.658449679999,104.17408701000386,53401.08166440001 2025-06-03,10:04:26.000,154,11079575,5884,0,1748945065,12591.638924819992,106.08440124000481,53400.50872056001 2025-06-03,10:04:27.000,154,11079575,5884,0,1748945066,12593.040077299993,106.89505119000387,53400.07551912001 2025-06-03,10:04:28.000,154,11079641,6045,0,1748945067,12593.861907120001,106.96554249000474,53399.60738208 2025-06-03,10:04:29.000,154,11079538,5565,0,1748945068,12594.93298040999,106.85275641000044,53399.34187152 2025-06-03,10:04:30.000,154,11079615,5965,0,1748945069,12595.566193549988,106.9232477100013,53398.89469584 2025-06-03,10:04:31.000,154,11079517,6124,0,1748945070,12595.963635839995,106.69767554999999,53398.48944288001 2025-06-03,10:04:32.000,154,11079508,5605,0,1748945071,12596.394759679992,106.42980861000251,53398.13309976001 2025-06-03,10:04:33.000,154,11079540,5725,0,1748945072,12596.724838869988,105.78128865000326,53397.79073088 2025-06-03,10:04:34.000,154,11079620,5445,0,1748945073,12596.603585290002,104.82260697000311,53397.40643928 2025-06-03,10:04:35.000,154,11079544,5645,0,1748945074,12596.388023369997,104.52654351000092,53396.98022496001 2025-06-03,10:04:36.000,154,11079569,6045,0,1748945075,12596.293715029991,104.75211567000224,53396.56099776 2025-06-03,10:04:37.000,154,11079538,5725,0,1748945076,12595.9366906,105.33014433000062,53396.28151296 2025-06-03,10:04:38.000,154,11079565,6005,0,1748945077,12595.559457239993,106.0562047200001,53396.05792512 2025-06-03,10:04:39.000,154,11079508,5485,0,1748945078,12595.593138789998,106.86685466999916,53395.76446608001 2025-06-03,10:04:40.000,154,11079620,5605,0,1748945079,12595.236114359992,107.89602765000018,53395.61074944 2025-06-03,10:04:41.000,154,11079551,6124,0,1748945080,12595.182223880001,109.0238884499995,53395.37318736 2025-06-03,10:04:42.000,154,11079597,5925,0,1748945081,12595.545984619988,110.10240534000332,53395.12863816 2025-06-03,10:04:43.000,154,11079607,6124,0,1748945082,12595.512303069998,111.237315270002,53395.072741200005 2025-06-03,10:04:44.000,154,11079596,5565,0,1748945083,12594.906035169995,112.33697955000389,53394.94697304001 2025-06-03,10:04:45.000,154,11079568,5725,0,1748945084,12594.272822029998,112.89386082000419,53394.73037232001 2025-06-03,10:04:46.000,154,11079602,5725,0,1748945085,12593.57224578999,112.4991095400037,53394.5836428 2025-06-03,10:04:47.000,154,11079531,6124,0,1748945086,12592.763888590001,112.03386696000234,53394.41595192 2025-06-03,10:04:48.000,154,11079570,5684,0,1748945087,12591.827541500003,112.28058651000174,53394.12249288 2025-06-03,10:04:49.000,154,11079651,6005,0,1748945088,12590.810358689989,113.22516993000318,53393.898905040005 2025-06-03,10:04:50.000,154,11079624,5645,0,1748945089,12590.008737799995,114.02172162000352,53393.64736872 2025-06-03,10:04:51.000,154,11079554,5805,0,1748945090,12588.769256759995,114.8464698300013,53393.27006424001 2025-06-03,10:04:52.000,154,11079545,5884,0,1748945091,12587.52303941,116.22105018000002,53392.88577264001 2025-06-03,10:04:53.000,154,11079577,6124,0,1748945092,12586.492383979996,118.07497136999882,53392.41064848001 2025-06-03,10:04:54.000,154,11079572,5645,0,1748945093,12585.737917259998,119.65397649000079,53391.94949856001 2025-06-03,10:04:55.000,154,11079591,6045,0,1748945094,12585.05754994999,120.79593554999883,53391.52328424001 2025-06-03,10:04:56.000,154,11079555,5925,0,1748945095,12584.404127879992,121.5219959399983,53391.08309568 2025-06-03,10:04:57.000,154,11079535,6045,0,1748945096,12583.93932248999,121.94494374000351,53390.614958640006 2025-06-03,10:04:58.000,154,11079528,5684,0,1748945097,12583.568825439994,121.7828137500037,53390.18175720001 2025-06-03,10:04:59.000,154,11079579,6324,0,1748945098,12583.366736139993,121.36691507999785,53389.64374896 2025-06-03,10:05:00.000,154,11079597,6005,0,1748945099,12582.90866706,120.93691815000057,53389.19657328001 2025-06-03,10:05:01.000,154,11079573,5285,0,1748945100,12582.214827129988,120.18266124000365,53388.72843624 2025-06-03,10:05:02.000,154,11079566,5725,0,1748945101,12581.41994254999,119.46364998000354,53388.26029920001 2025-06-03,10:05:03.000,154,11079584,5565,0,1748945102,12580.652003210002,119.08299696000176,53387.73626520001 2025-06-03,10:05:04.000,154,11079384,5645,0,1748945103,12580.315187709995,119.28037259999837,53387.17030848 2025-06-03,10:05:05.000,154,11079615,5884,0,1748945104,12580.092889479994,119.75266430999909,53386.63230024001 2025-06-03,10:05:06.000,154,11079552,5405,0,1748945105,12579.668501949993,120.51397035000264,53386.17115032 2025-06-03,10:05:07.000,154,11079531,5725,0,1748945106,12579.2306418,121.23298161000275,53385.7100004 2025-06-03,10:05:08.000,154,11079595,6045,0,1748945107,12579.02181618999,122.31854762999865,53385.20692776 2025-06-03,10:05:09.000,154,11079571,6245,0,1748945108,12578.994870949995,123.31952409000223,53384.8016748 2025-06-03,10:05:10.000,154,11079563,6124,0,1748945109,12578.994870949995,124.13722317000065,53384.44533168 2025-06-03,10:05:11.000,154,11079623,5085,0,1748945110,12579.19022394,124.3416479400039,53383.97719464001 2025-06-03,10:05:12.000,154,11079578,5605,0,1748945111,12579.567457299992,124.17951795000408,53383.65578712 2025-06-03,10:05:13.000,154,11079562,5645,0,1748945112,12580.36907819,123.77771754000423,53383.34136672 2025-06-03,10:05:14.000,154,11079536,5725,0,1748945113,12581.46036040999,123.09395193000091,53382.96406224 2025-06-03,10:05:15.000,154,11079589,6205,0,1748945114,12582.571851559995,122.17756503000419,53382.62169336 2025-06-03,10:05:16.000,154,11079499,5884,0,1748945115,12583.292636730002,121.78986288000306,53382.279324480005 2025-06-03,10:05:17.000,154,11079554,5525,0,1748945116,12583.750705809995,121.3246203000017,53381.86708440001 2025-06-03,10:05:18.000,154,11079538,5845,0,1748945117,12584.222247509992,121.0779007500023,53381.46183144001 2025-06-03,10:05:19.000,154,11079541,6084,0,1748945118,12584.538854079998,121.69117506000475,53381.1334368 2025-06-03,10:05:20.000,154,11079575,6045,0,1748945119,12584.646635039993,122.55116891999933,53380.79106792001 2025-06-03,10:05:21.000,154,11079492,5645,0,1748945120,12584.511908840002,123.54509625000355,53380.51158312 2025-06-03,10:05:22.000,154,11079545,6045,0,1748945121,12584.404127879992,124.41918837000412,53380.18318848 2025-06-03,10:05:23.000,154,11079578,5645,0,1748945122,12584.269401680001,125.30737875000341,53379.81985824 2025-06-03,10:05:24.000,154,11079605,6005,0,1748945123,12584.464754669993,126.18147087000398,53379.46351512 2025-06-03,10:05:25.000,154,11079509,6205,0,1748945124,12584.754415999989,126.18852000000334,53379.13512048001 2025-06-03,10:05:26.000,154,11079552,5765,0,1748945125,12585.11817673999,125.82901436999964,53378.86960992001 2025-06-03,10:05:27.000,154,11079514,5565,0,1748945126,12585.313529729996,126.22376565000013,53378.59711224 2025-06-03,10:05:28.000,154,11079559,6124,0,1748945127,12585.771598810003,127.49965818000055,53378.28269184 2025-06-03,10:05:29.000,154,11079544,5365,0,1748945128,12585.966951799994,128.71210853999946,53378.038142640005 2025-06-03,10:05:30.000,154,11079556,5684,0,1748945129,12585.933270249989,129.66374109000026,53377.8494904 2025-06-03,10:05:41.000,154,11079577,6205,0,1748945140,12577.80928039,132.94863566999993,53371.763708880004 2025-06-03,10:05:42.000,154,11079607,5965,0,1748945141,12577.270375589993,133.31519043000299,53370.995125680005 2025-06-03,10:05:43.000,154,11079578,5285,0,1748945142,12577.236694040002,133.53371345999767,53370.21256824 2025-06-03,10:05:44.000,154,11079585,6284,0,1748945143,12576.926823779992,133.73108910000155,53369.416036560004 2025-06-03,10:05:45.000,154,11079520,5565,0,1748945144,12576.367710049999,133.76633474999835,53368.70335032 2025-06-03,10:05:46.000,154,11079572,5765,0,1748945145,12575.801860009997,133.6394504100026,53367.90681864 2025-06-03,10:05:47.000,154,11079592,5445,0,1748945146,12575.48525343999,133.27289564999955,53367.04740288 2025-06-03,10:05:48.000,154,11079525,6005,0,1748945147,12575.774914770001,133.5266643299983,53366.24388408001 2025-06-03,10:05:49.000,154,11079416,5645,0,1748945148,12576.307083259999,134.30206863000058,53365.55914632 2025-06-03,10:05:50.000,154,11079593,6365,0,1748945149,12577.061549979997,134.68272165000235,53364.88139568001 2025-06-03,10:05:51.000,154,11079572,5725,0,1748945150,12578.388603049993,134.30206863000058,53364.30146472001 2025-06-03,10:05:52.000,154,11079485,6245,0,1748945151,12579.439467409997,134.08354559999862,53363.784417840005 2025-06-03,10:05:53.000,154,11079568,5485,0,1748945152,12580.941664539998,134.23862645999907,53363.386152 2025-06-03,10:05:54.000,154,11079579,6084,0,1748945153,12582.201354509998,134.1328895100014,53363.02282176 2025-06-03,10:05:55.000,154,11079519,5845,0,1748945154,12582.67963251999,133.69584345000476,53362.68744 2025-06-03,10:05:56.000,154,11079554,5645,0,1748945155,12582.55837893999,133.0684708800036,53362.28917416001 2025-06-03,10:05:57.000,154,11079571,6165,0,1748945156,12582.363025949999,131.77143095999782,53361.92584392 2025-06-03,10:05:58.000,154,11079571,6045,0,1748945157,12582.363025949999,130.33340844000486,53361.52757808001 2025-06-03,10:05:59.000,154,11079506,5405,0,1748945158,12582.248508679993,128.92358244000206,53361.11533800001 2025-06-03,10:06:00.000,154,11079543,6045,0,1748945159,12581.857802699997,127.84506554999825,53360.91969864 2025-06-03,10:06:01.000,154,11079586,4925,0,1748945160,12581.34584314,127.10490690000006,53360.61226536001 2025-06-03,10:06:02.000,154,11079566,5605,0,1748945161,12580.860828819998,126.9498260399996,53360.39566464 2025-06-03,10:06:03.000,154,11079594,5605,0,1748945162,12580.618321659997,127.54195296000398,53360.18605104001 2025-06-03,10:06:04.000,154,11079522,5765,0,1748945163,12580.591376420001,128.82489462000376,53360.1022056 2025-06-03,10:06:05.000,154,11079630,5565,0,1748945164,12580.315187709995,130.38275235000037,53359.98342456 2025-06-03,10:06:06.000,154,11079534,5684,0,1748945165,12579.816700769989,132.0040522499985,53359.85066928001 2025-06-03,10:06:07.000,154,11079562,5605,0,1748945166,12579.500094199997,133.1178147899991,53359.85066928001 2025-06-03,10:06:08.000,154,11079509,6205,0,1748945167,12579.823437079998,134.1822334200042,53359.780798080006 2025-06-03,10:06:09.000,154,11079538,5565,0,1748945168,12580.665475829992,135.34533987000032,53359.68297840001 2025-06-03,10:06:10.000,154,11079576,5684,0,1748945169,12581.56814137,136.480249799999,53359.75284960001 2025-06-03,10:06:11.000,154,11079518,5725,0,1748945170,12582.551642629995,137.4953245200013,53359.74586248 2025-06-03,10:06:12.000,154,11079543,5965,0,1748945171,12583.164646839992,138.09450056999776,53359.73887536 2025-06-03,10:06:13.000,154,11079544,5565,0,1748945172,12583.791123669995,138.67957836000278,53359.74586248 2025-06-03,10:06:14.000,154,11079519,6045,0,1748945173,12584.700525519998,139.5959652599995,53359.892592 2025-06-03,10:06:15.000,154,11079540,5605,0,1748945174,12585.596454749997,140.54054868000094,53359.98342456 2025-06-03,10:06:16.000,154,11079526,5565,0,1748945175,12586.290294679995,141.06218430000445,53360.116179840006 2025-06-03,10:06:17.000,154,11079570,5725,0,1748945176,12586.936980439998,141.6472620900022,53360.29085784 2025-06-03,10:06:18.000,154,11079552,5485,0,1748945177,12587.792491809996,142.4297155200038,53360.36072904 2025-06-03,10:06:19.000,154,11079573,6245,0,1748945178,12588.452650189989,143.2544637300016,53360.44457448001 2025-06-03,10:06:20.000,154,11079379,5965,0,1748945179,12589.301425249992,143.71970631000295,53360.4864972 2025-06-03,10:06:21.000,154,11079585,6124,0,1748945180,12590.439861639992,143.62101849000464,53360.54239416001 2025-06-03,10:06:22.000,154,11079539,5845,0,1748945181,12591.32231825,143.14872678000393,53360.549381280005 2025-06-03,10:06:23.000,154,11079557,5965,0,1748945182,12591.760178399993,142.5495507300002,53360.500471440006 2025-06-03,10:06:24.000,154,11079611,5965,0,1748945183,12591.652397439997,142.1054555400042,53360.451561600006 2025-06-03,10:06:25.000,154,11079554,5445,0,1748945184,12591.928586149988,141.78119556000456,53360.40265176001 2025-06-03,10:06:26.000,154,11079530,5525,0,1748945185,12593.073758849998,141.4639847100043,53360.25592224001 2025-06-03,10:06:27.000,154,11079633,6045,0,1748945186,12594.67026431999,141.02693865000037,53360.116179840006 2025-06-03,10:06:28.000,154,11079502,5605,0,1748945187,12595.923217979995,140.87185778999992,53360.07425712 2025-06-03,10:06:29.000,154,11079635,6005,0,1748945188,12596.677684699993,140.9423490900008,53359.96945032001 2025-06-03,10:06:30.000,154,11079365,5925,0,1748945189,12597.15596271,140.97054560999823,53359.79477232 2025-06-03,10:06:31.000,154,11079553,6165,0,1748945190,12597.593822859992,140.78726823000034,53359.65502992001 2025-06-03,10:06:32.000,154,11079607,6045,0,1748945191,12597.984528839988,140.80136648999905,53359.52926176 2025-06-03,10:06:33.000,154,11079502,5765,0,1748945192,12598.078837179994,140.9564473499995,53359.35458376 2025-06-03,10:06:34.000,154,11079548,5565,0,1748945193,12598.058628249993,141.03398777999973,53359.13099592001 2025-06-03,10:06:35.000,154,11079552,5485,0,1748945194,12598.085573489989,141.1538229900034,53358.95631792 2025-06-03,10:06:36.000,154,11079550,5605,0,1748945195,12597.957583599993,141.56972166000196,53358.66285888 2025-06-03,10:06:37.000,154,11079581,5645,0,1748945196,12597.472569279991,141.99971858999925,53358.48119376001 2025-06-03,10:06:38.000,154,11079569,5925,0,1748945197,12596.670948389998,142.73282810999808,53358.201708960005 2025-06-03,10:06:39.000,154,11079557,5925,0,1748945198,12596.556431119992,143.02889157000027,53357.88728856001 2025-06-03,10:06:40.000,154,11079562,5645,0,1748945199,12597.304161529995,143.01479331000155,53357.67068784001 2025-06-03,10:06:41.000,154,11079520,5765,0,1748945200,12597.998001459993,142.97249852999812,53357.49600984 2025-06-03,10:06:42.000,154,11079531,5845,0,1748945201,12597.917165739993,143.17692330000136,53357.37024168 2025-06-03,10:06:43.000,154,11079549,6084,0,1748945202,12597.640977030002,143.79724674000317,53357.21652504001 2025-06-03,10:06:44.000,154,11079565,5925,0,1748945203,12597.829593709997,144.32593148999877,53357.027872800005 2025-06-03,10:06:45.000,154,11079449,6045,0,1748945204,12598.146200279989,144.530356260002,53356.84620768 2025-06-03,10:06:46.000,154,11079540,5565,0,1748945205,12597.782439540002,144.85461624000163,53356.77633648 2025-06-03,10:06:47.000,154,11079567,5805,0,1748945206,12596.677684699993,145.51018533000024,53356.51082592 2025-06-03,10:06:48.000,154,11079593,5925,0,1748945207,12595.276532219992,146.06001747000118,53356.26627672 2025-06-03,10:06:49.000,154,11079534,5485,0,1748945208,12594.063996420002,146.47591613999975,53355.86102376 2025-06-03,10:06:50.000,154,11079547,6124,0,1748945209,12592.797570139992,147.03984653999942,53355.50468064 2025-06-03,10:06:51.000,154,11079591,5965,0,1748945210,12590.985502749994,147.78705432000424,53355.05750496001 2025-06-03,10:06:52.000,154,11079586,5525,0,1748945211,12588.978082369991,148.54131123000116,53354.45661264001 2025-06-03,10:06:53.000,154,11079570,5725,0,1748945212,12586.910035200002,148.7950799099999,53353.890655920004 2025-06-03,10:06:54.000,154,11079508,5684,0,1748945213,12585.704235709993,148.6329499200001,53353.17796968 2025-06-03,10:06:55.000,154,11079613,5845,0,1748945214,12585.401101759991,148.02672474000428,53352.45829632 2025-06-03,10:06:56.000,154,11079474,5525,0,1748945215,12585.10470412,147.25132044000202,53351.731635840006 2025-06-03,10:06:57.000,154,11079577,5925,0,1748945216,12584.572535630003,146.13050877000205,53351.03292384001 2025-06-03,10:06:58.000,154,11079567,5884,0,1748945217,12583.9460588,144.95330405999994,53350.27831488 2025-06-03,10:06:59.000,154,11079546,5365,0,1748945218,12583.359999829998,143.86068891000468,53349.50973168 2025-06-03,10:07:00.000,154,11079429,6005,0,1748945219,12582.72005037999,142.91610549000325,53348.84595528 2025-06-03,10:07:01.000,154,11079552,5645,0,1748945220,12581.931902110002,142.21119249000185,53347.98653952001 2025-06-03,10:07:02.000,154,11079514,5605,0,1748945221,12581.372788379995,141.94332555000437,53347.252891920005 2025-06-03,10:07:03.000,154,11079603,6045,0,1748945222,12580.914719300003,142.35922422000294,53346.45636024001 2025-06-03,10:07:04.000,154,11079585,5925,0,1748945223,12580.833883580002,143.05003895999835,53345.76463536001 2025-06-03,10:07:05.000,154,11079561,6045,0,1748945224,12580.833883580002,143.49413415000163,53345.04496200001 2025-06-03,10:07:06.000,154,11079548,5765,0,1748945225,12580.672212140002,143.4165937200014,53344.26240456 2025-06-03,10:07:07.000,154,11079549,6045,0,1748945226,12580.44991391,142.65528767999785,53343.61958952 2025-06-03,10:07:08.000,154,11079569,5884,0,1748945227,12580.355605569996,141.68250773999898,53343.07459416001 2025-06-03,10:07:09.000,154,11079548,5805,0,1748945228,12580.30171508999,140.83661214000313,53342.37588216 2025-06-03,10:07:10.000,154,11079518,5565,0,1748945229,12580.22087936999,139.6453091700023,53341.85883528001 2025-06-03,10:07:11.000,154,11079583,6205,0,1748945230,12579.97837220999,137.99581274999946,53341.09025208001 2025-06-03,10:07:12.000,154,11079598,5445,0,1748945231,12579.621347779997,136.83270630000334,53340.52429536 2025-06-03,10:07:13.000,154,11079553,6245,0,1748945232,12579.12286083999,135.53566638000484,53339.79064776 2025-06-03,10:07:14.000,154,11079503,5805,0,1748945233,12578.509856629993,133.66764693000005,53339.28757512 2025-06-03,10:07:15.000,154,11079613,6045,0,1748945234,12577.72844467,131.3132375100031,53338.67270856001 2025-06-03,10:07:16.000,154,11079621,6005,0,1748945235,12577.304057139998,128.96587721999822,53338.08579048 2025-06-03,10:07:17.000,154,11079532,5485,0,1748945236,12577.64087263999,126.70310649000021,53337.63861480001 2025-06-03,10:07:18.000,154,11079535,6165,0,1748945237,12578.806254269999,124.67295705000288,53337.16349064001 2025-06-03,10:07:19.000,154,11079551,5965,0,1748945238,12580.38928712,122.88247802999831,53336.835096 2025-06-03,10:07:20.000,154,11079535,6124,0,1748945239,12581.918429489997,120.90872163000313,53336.520675600004 2025-06-03,10:07:21.000,154,11079501,6284,0,1748945240,12583.73723318999,118.99840740000218,53336.422855920006 2025-06-03,10:07:22.000,154,11079515,5965,0,1748945241,12585.495410099997,117.79300617000263,53336.304074880005 2025-06-03,10:07:23.000,154,11079581,6284,0,1748945242,12587.011079849988,117.09514230000059,53336.422855920006 2025-06-03,10:07:24.000,154,11079593,5965,0,1748945243,12587.960899559992,117.20792838000489,53336.471765760005 2025-06-03,10:07:25.000,154,11079541,5884,0,1748945244,12588.8635651,118.13136441000097,53336.688366480004 2025-06-03,10:07:26.000,154,11079653,5884,0,1748945245,12589.71234015999,119.51299388999905,53336.94688992001 2025-06-03,10:07:27.000,154,11079563,6005,0,1748945246,12589.95484731999,120.979212930004,53337.142529280005 2025-06-03,10:07:28.000,154,11079546,5765,0,1748945247,12589.75275801999,122.45248110000102,53337.45694968 2025-06-03,10:07:29.000,154,11079571,5925,0,1748945248,12589.018500229991,123.98919143999956,53337.63861480001 2025-06-03,10:07:30.000,154,11079547,6165,0,1748945249,12588.59411269999,124.5390235800005,53337.96700944 2025-06-03,10:07:31.000,154,11079534,5565,0,1748945250,12588.331396609989,124.50377793000371,53338.197584400004 2025-06-03,10:07:32.000,154,11079567,5925,0,1748945251,12588.014790039997,124.60951488000137,53338.42815936001 2025-06-03,10:07:33.000,154,11079545,5725,0,1748945252,12587.933954319997,124.83508704000269,53338.651747200005 2025-06-03,10:07:34.000,154,11079586,5485,0,1748945253,12588.014790039997,124.87033268999949,53338.77751536 2025-06-03,10:07:35.000,154,11079618,5645,0,1748945254,12588.250560889988,124.87738181999885,53339.0709744 2025-06-03,10:07:36.000,154,11079530,5485,0,1748945255,12588.317923989998,125.3426244000002,53339.28757512 2025-06-03,10:07:37.000,154,11079597,6084,0,1748945256,12588.014790039997,125.92065305999859,53339.54609856 2025-06-03,10:07:38.000,154,11079575,6165,0,1748945257,12587.66450192,126.54802562999976,53339.74872504001 2025-06-03,10:07:39.000,154,11079597,6084,0,1748945258,12587.044761399993,127.12605428999814,53339.96532576001 2025-06-03,10:07:40.000,154,11079538,5525,0,1748945259,12586.54627446,127.51375643999927,53340.1889136 2025-06-03,10:07:41.000,154,11079571,6205,0,1748945260,12586.606901250001,127.72523034000187,53340.40551432 2025-06-03,10:07:42.000,154,11079539,6124,0,1748945261,12587.206432839994,128.28211161000218,53340.58019232 2025-06-03,10:07:43.000,154,11079544,5725,0,1748945262,12588.095625759997,128.92358244000206,53340.79679304 2025-06-03,10:07:44.000,154,11079583,5884,0,1748945263,12588.84335617,129.55095501000324,53341.048329360005 2025-06-03,10:07:45.000,154,11079537,5884,0,1748945264,12589.644977059994,130.07963975999883,53341.32082704 2025-06-03,10:07:46.000,154,11079560,5405,0,1748945265,12590.615005699998,130.12193454000226,53341.61428608001 2025-06-03,10:07:47.000,154,11079527,5965,0,1748945266,12591.558089099992,129.66374109000026,53341.8658224 2025-06-03,10:07:48.000,154,11079559,6005,0,1748945267,12592.049839729989,129.08571243000188,53342.103384480004 2025-06-03,10:07:49.000,154,11079582,5725,0,1748945268,12591.888168289988,128.97292635000485,53342.15229432 2025-06-03,10:07:50.000,154,11079578,5405,0,1748945269,12591.733233159997,128.93768070000078,53342.27806248 2025-06-03,10:07:51.000,154,11079544,5605,0,1748945270,12591.881431979993,128.16227639999852,53342.29902384 2025-06-03,10:07:52.000,154,11079532,5765,0,1748945271,12592.002685559994,127.17539820000093,53342.23613976001 2025-06-03,10:07:53.000,154,11079577,5965,0,1748945272,12591.30210932,125.99114435999945,53342.22915264 2025-06-03,10:07:54.000,154,11079479,6045,0,1748945273,12589.570877649989,125.15934702000231,53342.06146176 2025-06-03,10:07:55.000,154,11079488,5605,0,1748945274,12587.785755500001,124.56722009999794,53341.84486104 2025-06-03,10:07:56.000,154,11079542,5525,0,1748945275,12586.728154830002,123.89050362000125,53341.56537624001 2025-06-03,10:07:57.000,154,11079468,5605,0,1748945276,12586.128623239994,122.98821498000325,53341.24396872 2025-06-03,10:07:58.000,154,11079512,5605,0,1748945277,12585.576245819997,121.99428764999902,53340.84570288 2025-06-03,10:07:59.000,154,11079555,5965,0,1748945278,12584.343501089992,121.06380249000358,53340.447437040006 2025-06-03,10:08:00.000,154,11079301,6045,0,1748945279,12582.733522999995,120.02053125000384,53339.96532576001 2025-06-03,10:08:01.000,154,11079352,5725,0,1748945280,12580.705893689992,118.89267045000452,53339.32949784 2025-06-03,10:08:02.000,154,11079528,5565,0,1748945281,12578.408811979993,118.15251179999905,53338.67969568 2025-06-03,10:08:03.000,154,11079544,5605,0,1748945282,12575.626715949991,117.17973186000017,53337.90412536001 2025-06-03,10:08:04.000,154,11079495,6405,0,1748945283,12573.349843169992,116.09416584000428,53337.10060656 2025-06-03,10:08:05.000,154,11079559,6084,0,1748945284,12571.50409422999,115.2553193700005,53336.136384000005 2025-06-03,10:08:06.000,154,11079535,5925,0,1748945285,12570.278085809994,114.49401333000424,53335.262994 2025-06-03,10:08:07.000,154,11079505,6124,0,1748945286,12569.321529789995,113.35205426999892,53334.508385040004 2025-06-03,10:08:08.000,154,11079530,5525,0,1748945287,12568.472754729992,112.23124259999895,53333.62800792 2025-06-03,10:08:09.000,154,11079574,5325,0,1748945288,12567.95405886,111.30075744000351,53332.852437600006 2025-06-03,10:08:10.000,154,11079506,5765,0,1748945289,12567.839541589994,110.80731834000471,53332.19564832 2025-06-03,10:08:11.000,154,11079531,6045,0,1748945290,12568.27740174,110.41961619000358,53331.510910560006 2025-06-03,10:08:12.000,154,11079505,5884,0,1748945291,12568.890405949998,109.98257012999966,53330.9659152 2025-06-03,10:08:13.000,154,11079545,5725,0,1748945292,12569.988424479998,109.46093451000343,53330.36502288 2025-06-03,10:08:14.000,154,11079515,6045,0,1748945293,12570.65531917,108.93929888999992,53329.97374416001 2025-06-03,10:08:15.000,154,11079575,5965,0,1748945294,12570.52732927999,108.53044935000071,53329.498620000006 2025-06-03,10:08:16.000,154,11079531,6084,0,1748945295,12570.082732819988,108.34012284000346,53329.093367040005 2025-06-03,10:08:17.000,154,11079496,5605,0,1748945296,12570.40607569999,108.91110237000248,53328.73003680001 2025-06-03,10:08:18.000,154,11079491,6005,0,1748945297,12571.113388249993,109.80634188000113,53328.48548760001 2025-06-03,10:08:19.000,154,11079566,5565,0,1748945298,12571.73312877,111.01174311000068,53328.3108096 2025-06-03,10:08:20.000,154,11079493,6084,0,1748945299,12572.197934160002,112.0761617399985,53328.157092960006 2025-06-03,10:08:21.000,154,11079371,6045,0,1748945300,12572.669475859999,112.90795908000291,53328.05927328001 2025-06-03,10:08:22.000,154,11079585,6084,0,1748945301,12573.13428125,113.6974616400039,53328.01036344001 2025-06-03,10:08:23.000,154,11079504,5405,0,1748945302,12573.626031879998,114.87466634999873,53327.87760816 2025-06-03,10:08:24.000,154,11079535,5845,0,1748945303,12573.908956899999,116.552359289999,53327.821711200006 2025-06-03,10:08:25.000,154,11079579,5884,0,1748945304,12574.02347416999,118.12431528000161,53327.68895592 2025-06-03,10:08:26.000,154,11079594,5684,0,1748945305,12574.19188192,119.37906042000395,53327.67498168001 2025-06-03,10:08:27.000,154,11079563,6045,0,1748945306,12574.488279559991,120.78888641999947,53327.57716200001 2025-06-03,10:08:28.000,154,11079546,5485,0,1748945307,12575.060865909989,122.17051590000483,53327.535239280005 2025-06-03,10:08:29.000,154,11079574,5684,0,1748945308,12575.417890339995,123.43231016999925,53327.45139384 2025-06-03,10:08:30.000,154,11079522,5605,0,1748945309,12575.48525343999,124.49672880000435,53327.35357416 2025-06-03,10:08:31.000,154,11079530,5044,0,1748945310,12575.741233219997,124.77869400000054,53327.37453552 2025-06-03,10:08:32.000,154,11079509,5805,0,1748945311,12576.266665399999,124.60951488000137,53327.227806 2025-06-03,10:08:33.000,154,11079556,5765,0,1748945312,12576.805570199991,124.42623750000348,53327.297677200004 2025-06-03,10:08:34.000,154,11079553,5925,0,1748945313,12577.694763119995,124.53197445000114,53327.227806 2025-06-03,10:08:35.000,154,11079521,6165,0,1748945314,12578.8264632,124.73639922000439,53327.09505072001 2025-06-03,10:08:36.000,154,11079562,5405,0,1748945315,12579.809964459993,124.62361314000009,53327.199857520005 2025-06-03,10:08:37.000,154,11079499,5965,0,1748945316,12580.476859149996,124.35574620000261,53327.129986320004 2025-06-03,10:08:38.000,154,11079499,6245,0,1748945317,12581.231325869994,123.67902971999865,53326.913385600004 2025-06-03,10:08:39.000,154,11079537,6245,0,1748945318,12582.073364620002,122.42428458000359,53326.82255304 2025-06-03,10:08:40.000,154,11079518,5405,0,1748945319,12582.72678669,120.90872163000313,53326.46620992 2025-06-03,10:08:41.000,154,11079527,6284,0,1748945320,12583.380208759998,119.23807782000222,53326.193712240005 2025-06-03,10:08:42.000,154,11079578,5525,0,1748945321,12584.094257619996,117.7154657400024,53325.809420640006 2025-06-03,10:08:43.000,154,11079556,5485,0,1748945322,12584.693789209989,116.08006757999829,53325.39718056001 2025-06-03,10:08:44.000,154,11079575,6005,0,1748945323,12585.0238684,114.62794679999934,53325.03385032 2025-06-03,10:08:45.000,154,11079373,5805,0,1748945324,12585.030604709995,113.59172468999896,53324.60763600001 2025-06-03,10:08:46.000,154,11079386,5565,0,1748945325,12584.882405889999,112.89386082000419,53324.27225424001 2025-06-03,10:08:47.000,154,11079571,6124,0,1748945326,12584.377182639997,112.31583215999854,53323.86700128001 2025-06-03,10:08:48.000,154,11079562,5645,0,1748945327,12583.83827783999,111.92813001000468,53323.4896968 2025-06-03,10:08:49.000,154,11079580,5565,0,1748945328,12582.861512889991,110.9271535500011,53322.853868879996 2025-06-03,10:08:50.000,154,11079508,5925,0,1748945329,12581.224589559999,109.33405017000041,53322.455603040005 2025-06-03,10:08:51.000,154,11079570,5645,0,1748945330,12579.520303129997,107.63520984000206,53321.93855616 2025-06-03,10:08:52.000,154,11079552,5645,0,1748945331,12578.637846519989,106.29587514000013,53321.44247064001 2025-06-03,10:08:53.000,154,11079580,5485,0,1748945332,12578.381866739997,105.52047083999787,53320.85555256 2025-06-03,10:08:54.000,154,11079583,6084,0,1748945333,12578.274085780002,105.1045721699993,53320.275621600005 2025-06-03,10:08:55.000,154,11079561,5965,0,1748945334,12577.997897069996,104.87900000999798,53319.76556184001 2025-06-03,10:08:56.000,154,11079563,5845,0,1748945335,12577.182803559997,104.65342785000394,53319.10877256 2025-06-03,10:08:57.000,154,11079604,5605,0,1748945336,12575.889432039992,104.18113614000322,53318.58473856 2025-06-03,10:08:58.000,154,11079595,6084,0,1748945337,12574.535433730001,103.81458138000016,53317.927949280005 2025-06-03,10:08:59.000,154,11079591,5884,0,1748945338,12573.652977119993,103.5960583499982,53317.45282512 2025-06-03,10:09:00.000,154,11079582,5605,0,1748945339,12573.05344553,103.46917401000246,53316.90782976 2025-06-03,10:09:01.000,154,11079581,6365,0,1748945340,12572.197934160002,103.35638792999816,53316.37680864 2025-06-03,10:09:02.000,154,11079586,5405,0,1748945341,12571.032552529992,103.07442273000197,53315.95758144001 2025-06-03,10:09:03.000,154,11079633,6045,0,1748945342,12569.638136360001,102.65147493000404,53315.45450880001 2025-06-03,10:09:04.000,154,11079567,5725,0,1748945343,12568.324555909996,102.41885364000336,53314.95143616001 2025-06-03,10:09:05.000,154,11079605,6084,0,1748945344,12567.516198709993,102.78540839999914,53314.476312000006 2025-06-03,10:09:06.000,154,11079609,6284,0,1748945345,12567.071602249991,103.20835620000435,53314.071059040005 2025-06-03,10:09:07.000,154,11079596,5765,0,1748945346,12566.721314129994,103.1519631600022,53313.64484472 2025-06-03,10:09:08.000,154,11079564,5805,0,1748945347,12566.546170069989,102.9052436100028,53313.34439856001 2025-06-03,10:09:09.000,154,11079538,5605,0,1748945348,12566.97055759999,102.63032753999869,53313.07190088 2025-06-03,10:09:10.000,154,11079572,5485,0,1748945349,12567.610507049998,102.33426408000378,53312.848313040005 2025-06-03,10:09:11.000,154,11079577,6124,0,1748945350,12568.412127939991,102.11574105000182,53312.6945964 2025-06-03,10:09:12.000,154,11079525,5884,0,1748945351,12568.910614879998,102.12983931000053,53312.60376384001 2025-06-03,10:09:13.000,154,11079539,6284,0,1748945352,12569.1935399,102.05934800999967,53312.512931280005 2025-06-03,10:09:14.000,154,11079587,5845,0,1748945353,12569.17333097,102.2003306100014,53312.45703432001 2025-06-03,10:09:15.000,154,11079537,6205,0,1748945354,12569.220485139995,103.1519631600022,53312.43607296001 2025-06-03,10:09:16.000,154,11079575,5925,0,1748945355,12568.930823809998,104.27982396000152,53312.443060080004 2025-06-03,10:09:17.000,154,11079545,6124,0,1748945356,12568.27740174,105.20325999000488,53312.42209872 2025-06-03,10:09:18.000,154,11079642,5485,0,1748945357,12567.778914799994,106.0562047200001,53312.36620176001 2025-06-03,10:09:19.000,154,11079484,5485,0,1748945358,12567.192855829991,106.54259468999953,53312.240433599996 2025-06-03,10:09:20.000,154,11079542,5645,0,1748945359,12566.445125419988,106.74701946000278,53312.1356268 2025-06-03,10:09:21.000,154,11079528,5565,0,1748945360,12565.347106889989,106.59898773000168,53312.04479424 2025-06-03,10:09:22.000,154,11079545,5965,0,1748945361,12564.148043709989,106.19718732000183,53311.89806472 2025-06-03,10:09:23.000,154,11079603,6084,0,1748945362,12563.17127875999,105.44293040999764,53311.71639960001 2025-06-03,10:09:24.000,154,11079535,5725,0,1748945363,12562.699737059993,104.40670830000454,53311.52774736001 2025-06-03,10:09:25.000,154,11079525,6005,0,1748945364,12562.315767389991,103.41278097000031,53311.3670436 2025-06-03,10:09:26.000,154,11079526,5884,0,1748945365,12562.01936975,102.46114841999952,53311.19935272 2025-06-03,10:09:27.000,154,11079605,6124,0,1748945366,12561.669081629989,101.86902150000242,53311.09454592001 2025-06-03,10:09:28.000,154,11079571,5965,0,1748945367,12561.123440520001,101.46017196000321,53310.97576488001 2025-06-03,10:09:29.000,154,11079541,6165,0,1748945368,12560.73273453999,101.19935414999782,53310.9128808 2025-06-03,10:09:30.000,154,11079493,6245,0,1748945369,12560.038894609992,100.91738895000162,53310.78012552001 2025-06-03,10:09:31.000,154,11079520,5845,0,1748945370,12559.169910619989,100.593128970002,53310.68230584 2025-06-03,10:09:32.000,154,11079552,5765,0,1748945371,12558.38176235,100.42394985000283,53310.549550560005 2025-06-03,10:09:33.000,154,11079569,6165,0,1748945372,12557.512778359996,100.42394985000283,53310.549550560005 2025-06-03,10:09:34.000,154,11079559,5925,0,1748945373,12557.2029081,100.593128970002,53310.46570512 2025-06-03,10:09:35.000,154,11079548,5805,0,1748945374,12557.06144559,100.91033982000226,53310.53557632 2025-06-03,10:09:36.000,154,11079554,5845,0,1748945375,12556.798729499998,101.34033674999955,53310.51461496 2025-06-03,10:09:37.000,154,11079535,6245,0,1748945376,12556.219406839991,102.1368884399999,53310.57051192001 2025-06-03,10:09:38.000,154,11079533,6045,0,1748945377,12555.478412739998,102.78540839999914,53310.619421760006 2025-06-03,10:09:39.000,154,11079546,5605,0,1748945378,12554.952980559996,103.22245446000306,53310.68230584 2025-06-03,10:09:40.000,154,11079460,5405,0,1748945379,12554.69700077999,103.99785875999805,53310.731215679996 2025-06-03,10:09:41.000,154,11079524,5925,0,1748945380,12554.8451996,105.2526039000004,53310.84999672 2025-06-03,10:09:42.000,154,11079554,5365,0,1748945381,12554.89909007999,106.52144730000146,53310.91986792 2025-06-03,10:09:43.000,154,11079483,6124,0,1748945382,12554.528593029994,107.45193246000417,53311.052623200005 2025-06-03,10:09:44.000,154,11079565,5965,0,1748945383,12554.319767419998,107.7620941799978,53311.15044288 2025-06-03,10:09:45.000,154,11079545,5965,0,1748945384,12554.49491147999,108.12864894000086,53311.269223920004 2025-06-03,10:09:46.000,154,11079534,5565,0,1748945385,12554.670055539995,108.50930196000263,53311.38101784001 2025-06-03,10:09:47.000,154,11079539,6005,0,1748945386,12554.892353769996,109.08733062000101,53311.52774736001 2025-06-03,10:09:48.000,154,11079463,6165,0,1748945387,12555.229169270002,109.60191710999788,53311.61857992001 2025-06-03,10:09:49.000,154,11079574,5645,0,1748945388,12555.727656209994,109.3833940800032,53311.78627080001 2025-06-03,10:09:50.000,154,11079550,5605,0,1748945389,12556.367605660002,109.00274106000143,53311.905051839996 2025-06-03,10:09:51.000,154,11079590,5765,0,1748945390,12556.839147359999,108.95339714999864,53312.14261392 2025-06-03,10:09:52.000,154,11079551,6124,0,1748945391,12556.99408248999,108.76307064000139,53312.296330560006 2025-06-03,10:09:53.000,154,11079541,5925,0,1748945392,12557.22311703,107.9735680800004,53312.575815359996 2025-06-03,10:09:54.000,154,11079593,5965,0,1748945393,12558.226827219994,107.20521291000478,53312.78542896 2025-06-03,10:09:55.000,154,11079536,5605,0,1748945394,12559.385472539994,106.91619858000195,53313.09984936 2025-06-03,10:09:56.000,154,11079561,6045,0,1748945395,12560.126466640002,106.824559890003,53313.37234704001 2025-06-03,10:09:57.000,154,11079548,5565,0,1748945396,12560.443073209994,106.5778403400036,53313.67978032001 2025-06-03,10:09:58.000,154,11079568,5805,0,1748945397,12560.59127202999,106.38046469999972,53314.0570848 2025-06-03,10:09:59.000,154,11079493,6005,0,1748945398,12560.65189881999,106.75406859000213,53314.43438928 2025-06-03,10:10:00.000,154,11079588,5565,0,1748945399,12560.867460739995,106.88095292999787,53314.65099 2025-06-03,10:10:01.000,154,11079593,6005,0,1748945400,12561.756653659999,106.67652816000191,53315.05624296 2025-06-03,10:10:02.000,154,11079554,5525,0,1748945401,12562.760363849993,106.56374208000489,53315.4195732 2025-06-03,10:10:03.000,154,11079482,5884,0,1748945402,12563.33968651,106.70472467999934,53315.85277464 2025-06-03,10:10:04.000,154,11079525,6084,0,1748945403,12563.33295019999,106.89505119000387,53316.26501472 2025-06-03,10:10:05.000,154,11079610,5445,0,1748945404,12563.23864186,106.78931423999893,53316.67725480001 2025-06-03,10:10:06.000,154,11079589,6124,0,1748945405,12563.366631749996,106.09849950000353,53317.0266108 2025-06-03,10:10:07.000,154,11079611,5845,0,1748945406,12563.905536550003,105.43588127999828,53317.32006984001 2025-06-03,10:10:08.000,154,11079560,5525,0,1748945407,12564.835147329992,104.97768783000356,53317.73230992001 2025-06-03,10:10:09.000,154,11079577,6245,0,1748945408,12565.481833089994,104.68162437000137,53318.025768960004 2025-06-03,10:10:10.000,154,11079558,5405,0,1748945409,12565.683922389995,103.81458138000016,53318.44499616 2025-06-03,10:10:11.000,154,11079524,5845,0,1748945410,12565.623295599995,102.32721495000442,53318.83627488001 2025-06-03,10:10:12.000,154,11079539,6165,0,1748945411,12565.65024083999,101.46722109000257,53319.101785440005 2025-06-03,10:10:13.000,154,11079381,6005,0,1748945412,12565.912956929991,101.06542068000272,53319.39524448 2025-06-03,10:10:14.000,154,11079627,5925,0,1748945413,12566.182409330002,101.02312589999929,53319.83543304001 2025-06-03,10:10:15.000,154,11079552,5845,0,1748945414,12566.492279589998,100.61427636000008,53320.205750400004 2025-06-03,10:10:16.000,154,11079586,5845,0,1748945415,12566.64721471999,99.86706858000252,53320.65292608001 2025-06-03,10:10:17.000,154,11079559,6084,0,1748945416,12566.344080770003,98.85199386000022,53321.14202448 2025-06-03,10:10:18.000,154,11079569,6005,0,1748945417,12565.87927538,97.91445956999814,53321.55426456 2025-06-03,10:10:19.000,154,11079546,5605,0,1748945418,12565.5559325,97.28003787000489,53321.95951752 2025-06-03,10:10:20.000,154,11079523,6205,0,1748945419,12565.38752474999,96.95577788999799,53322.42765456001 2025-06-03,10:10:21.000,154,11079551,6045,0,1748945420,12565.273007479998,96.30725792999874,53322.88181736001 2025-06-03,10:10:22.000,154,11079549,5965,0,1748945421,12565.239325929993,95.5741484099999,53323.391877120004 2025-06-03,10:10:23.000,154,11079533,6245,0,1748945422,12565.259534859993,94.93267758000002,53323.846039920005 2025-06-03,10:10:24.000,154,11079558,5565,0,1748945423,12565.111336039998,94.43218935000186,53324.398022400004 2025-06-03,10:10:25.000,154,11079549,6165,0,1748945424,12564.767784229996,94.2136663199999,53324.90808216 2025-06-03,10:10:26.000,154,11079497,6045,0,1748945425,12564.585903859996,94.20661719000054,53325.453077520004 2025-06-03,10:10:27.000,154,11079580,5605,0,1748945426,12564.633058029991,94.54497542999889,53326.00506 2025-06-03,10:10:28.000,154,11079547,5925,0,1748945427,12565.030500319997,95.15824974000134,53326.598965200006 2025-06-03,10:10:29.000,154,11079532,5445,0,1748945428,12565.65697715,96.01824360000319,53327.22081888001 2025-06-03,10:10:30.000,154,11079495,5965,0,1748945429,12566.141991470002,97.10380961999908,53327.96145360001 2025-06-03,10:10:31.000,154,11079506,5965,0,1748945430,12566.229563499997,98.45019345000037,53328.73003680001 2025-06-03,10:10:32.000,154,11079504,5765,0,1748945431,12566.263245050002,99.62739816000249,53329.37285184001 2025-06-03,10:10:33.000,154,11079509,6045,0,1748945432,12566.418180179993,100.75525896000181,53330.169383520006 2025-06-03,10:10:34.000,154,11079510,5925,0,1748945433,12566.620269479994,101.81967758999963,53330.91001824001 2025-06-03,10:10:35.000,154,11079579,6565,0,1748945434,12567.05139331999,102.53868884999974,53331.75545976 2025-06-03,10:10:36.000,154,11079571,6205,0,1748945435,12567.314109409992,102.91934187000152,53332.565965680005 2025-06-03,10:10:37.000,154,11079530,5485,0,1748945436,12567.536407639993,103.3634370600048,53333.30660040001 2025-06-03,10:10:38.000,154,11079570,5605,0,1748945437,12568.12920291999,104.21638179000001,53334.124093440005 2025-06-03,10:10:39.000,154,11079529,6405,0,1748945438,12569.025132149989,105.14686695000273,53334.94158648 2025-06-03,10:10:40.000,154,11079578,5645,0,1748945439,12569.55730064,106.11259776000225,53335.75907952 2025-06-03,10:10:41.000,154,11079619,6165,0,1748945440,12569.624663739996,107.23340943000221,53336.66041800001 2025-06-03,10:10:42.000,154,11079527,6245,0,1748945441,12569.597718500001,108.37536849000026,53337.43598832 2025-06-03,10:10:43.000,154,11079585,5965,0,1748945442,12569.698763150001,109.79224362000241,53338.12072608001 2025-06-03,10:10:44.000,154,11079523,6045,0,1748945443,12569.948006619998,111.35010134999902,53338.91027064001 2025-06-03,10:10:45.000,154,11079559,6245,0,1748945444,12570.278085809994,113.20402253999782,53339.706802320004 2025-06-03,10:10:46.000,154,11079559,6405,0,1748945445,12570.601428689995,114.76892940000107,53340.48935976001 2025-06-03,10:10:47.000,154,11079541,6084,0,1748945446,12570.61490131,116.19285366000258,53341.22300736 2025-06-03,10:10:48.000,154,11079529,5965,0,1748945447,12570.39260308,117.45464793000428,53341.92171936 2025-06-03,10:10:49.000,154,11079556,5725,0,1748945448,12570.224195329989,118.39218221999909,53342.64139272 2025-06-03,10:10:50.000,154,11079595,6124,0,1748945449,12570.109678059998,119.44955172000482,53343.228310800005 2025-06-03,10:10:51.000,154,11079572,5925,0,1748945450,12570.089469129998,120.13331733000086,53343.89208720001 2025-06-03,10:10:52.000,154,11079514,5605,0,1748945451,12569.665081599996,120.3377421000041,53344.63272192001 2025-06-03,10:10:53.000,154,11079531,6284,0,1748945452,12569.031868459999,120.33069297000475,53345.26854984 2025-06-03,10:10:54.000,154,11079538,5725,0,1748945453,12568.324555909996,120.34479123000347,53345.925339119996 2025-06-03,10:10:55.000,154,11079611,5805,0,1748945454,12567.563352880003,120.40118426999834,53346.582128400005 2025-06-03,10:10:56.000,154,11079579,5884,0,1748945455,12567.105283799996,120.66200208000373,53347.25987904 2025-06-03,10:10:57.000,154,11079549,5765,0,1748945456,12566.86951294999,121.18363769999996,53347.93064256 2025-06-03,10:10:58.000,154,11079544,5525,0,1748945457,12566.87624926,122.00838590999774,53348.6782644 2025-06-03,10:10:59.000,154,11079540,5765,0,1748945458,12566.81562247,122.97411672000453,53349.30710520001 2025-06-03,10:11:00.000,154,11079462,5605,0,1748945459,12566.91666712,123.72132450000208,53349.95690736001 2025-06-03,10:11:01.000,154,11079527,6165,0,1748945460,12567.112020109991,124.54607270999986,53350.62068376 2025-06-03,10:11:02.000,154,11079530,5645,0,1748945461,12567.219801070001,125.16639615000167,53351.27048592001 2025-06-03,10:11:03.000,154,11079615,5925,0,1748945462,12566.95708498,125.90655479999987,53351.948236560005 2025-06-03,10:11:04.000,154,11079578,5565,0,1748945463,12566.310399219998,127.02031734000047,53352.49323192001 2025-06-03,10:11:05.000,154,11079536,5605,0,1748945464,12566.047683129997,128.69801028000074,53353.18495680001 2025-06-03,10:11:06.000,154,11079551,6245,0,1748945465,12566.121782540002,130.4602927800006,53353.81379760001 2025-06-03,10:11:07.000,154,11079574,5485,0,1748945466,12566.243036120002,132.08159267999872,53354.36578008001 2025-06-03,10:11:08.000,154,11079598,5565,0,1748945467,12566.391234939998,133.24469913000212,53354.95269816 2025-06-03,10:11:09.000,154,11079571,6005,0,1748945468,12566.781940919995,133.886169960002,53355.5955132 2025-06-03,10:11:10.000,154,11079540,5485,0,1748945469,12567.522935020002,134.35846167000273,53356.17544416 2025-06-03,10:11:11.000,154,11079554,5925,0,1748945470,12568.344764839996,134.94353946000047,53356.8182592 2025-06-03,10:11:12.000,154,11079570,5605,0,1748945471,12569.031868459999,135.44402768999862,53357.412164400004 2025-06-03,10:11:13.000,154,11079544,5884,0,1748945472,12569.840225660002,135.76828766999824,53358.01305672 2025-06-03,10:11:14.000,154,11079618,5565,0,1748945473,12570.837199540001,136.10664591000386,53358.68382024 2025-06-03,10:11:15.000,154,11079538,5565,0,1748945474,12571.83417342,136.76221500000247,53359.31964816001 2025-06-03,10:11:16.000,154,11079546,5645,0,1748945475,12572.561694899989,137.41778409000108,53360.03932152001 2025-06-03,10:11:17.000,154,11079561,6005,0,1748945476,12573.167962799991,137.94646884000394,53360.63322672 2025-06-03,10:11:18.000,154,11079577,5884,0,1748945477,12573.96958369,138.46810446000018,53361.3249516 2025-06-03,10:11:19.000,154,11079524,5485,0,1748945478,12574.811622439993,139.14482094000414,53361.97475376 2025-06-03,10:11:20.000,154,11079533,5805,0,1748945479,12575.26295520999,139.84973393999826,53362.52673624 2025-06-03,10:11:21.000,154,11079531,6565,0,1748945480,12575.47178082,140.29382913000154,53363.23942248 2025-06-03,10:11:22.000,154,11079557,5925,0,1748945481,12575.55261654,140.38546782000049,53363.86826328 2025-06-03,10:11:23.000,154,11079534,5605,0,1748945482,12575.707551669992,140.29382913000154,53364.42723288001 2025-06-03,10:11:24.000,154,11079576,5525,0,1748945483,12575.983740379997,139.8426848099989,53365.04209944 2025-06-03,10:11:25.000,154,11079498,5445,0,1748945484,12576.52264517999,139.40563875000225,53365.642991759996 2025-06-03,10:11:26.000,154,11079504,5765,0,1748945485,12577.351211309993,138.78531531000044,53366.44651056 2025-06-03,10:11:27.000,154,11079526,5525,0,1748945486,12578.327976259992,137.91827231999923,53367.1941324 2025-06-03,10:11:28.000,154,11079527,6245,0,1748945487,12579.284532279991,137.19926105999912,53367.91380576 2025-06-03,10:11:29.000,154,11079511,5884,0,1748945488,12580.072680549994,136.95254150999972,53368.71033744001 2025-06-03,10:11:30.000,154,11079544,5325,0,1748945489,12580.692421070002,136.6564780500048,53369.50686912001 2025-06-03,10:11:31.000,154,11079538,5565,0,1748945490,12581.46709672,136.1348424300013,53370.373272000004 2025-06-03,10:11:32.000,154,11079533,6165,0,1748945491,12581.965583659992,135.6766489799993,53371.12089384 2025-06-03,10:11:33.000,154,11079593,6124,0,1748945492,12582.356289639989,135.3946837800031,53371.92441264001 2025-06-03,10:11:34.000,154,11079518,5765,0,1748945493,12582.41691642999,135.2325537900033,53372.75587992 2025-06-03,10:11:35.000,154,11079515,6084,0,1748945494,12582.39670749999,135.1479642300037,53373.5873472 2025-06-03,10:11:36.000,154,11079502,5565,0,1748945495,12582.4640706,134.99993250000261,53374.41881448001 2025-06-03,10:11:37.000,154,11079573,6165,0,1748945496,12582.39670749999,134.95763771999918,53375.14547496 2025-06-03,10:11:38.000,154,11079522,5605,0,1748945497,12582.295662849989,134.96468684999854,53376.01886496001 2025-06-03,10:11:39.000,154,11079522,5405,0,1748945498,12582.208090819993,135.20435726999858,53376.85731936001 2025-06-03,10:11:40.000,154,11079530,5565,0,1748945499,12582.39670749999,135.5920594199997,53377.73769648 2025-06-03,10:11:41.000,154,11079514,5884,0,1748945500,12583.164646839992,135.97976157000085,53378.77877736001 2025-06-03,10:11:42.000,154,11079556,5405,0,1748945501,12583.96626773,136.20533373000217,53379.61024464 2025-06-03,10:11:43.000,154,11079500,5485,0,1748945502,12584.464754669993,136.45205328000156,53380.602415680005 2025-06-03,10:11:44.000,154,11079492,5684,0,1748945503,12584.767888619994,136.67057631000353,53381.52471552 2025-06-03,10:11:45.000,154,11079548,5925,0,1748945504,12585.10470412,136.84680456000206,53382.47496384 2025-06-03,10:11:46.000,154,11079542,5645,0,1748945505,12585.394365449996,136.9877871600038,53383.48110912 2025-06-03,10:11:47.000,154,11079476,5725,0,1748945506,12585.731180950002,136.69877283000096,53384.35449912001 2025-06-03,10:11:48.000,154,11079366,5405,0,1748945507,12585.987160729994,136.36041459000262,53385.33968304001 2025-06-03,10:11:49.000,154,11079342,5565,0,1748945508,12586.36439409,135.9515650500034,53386.303905600005 2025-06-03,10:11:50.000,154,11079539,6084,0,1748945509,12586.849408410002,135.65550159000122,53387.093450160006 2025-06-03,10:11:51.000,154,11079526,5925,0,1748945510,12587.240114389999,135.04927640999813,53387.97382728001 2025-06-03,10:11:52.000,154,11079544,5684,0,1748945511,12587.590402509995,134.42190384000423,53388.8542044 2025-06-03,10:11:53.000,154,11079516,5725,0,1748945512,12588.055207899997,133.7874821400037,53389.74855576001 2025-06-03,10:11:54.000,154,11079516,5684,0,1748945513,12588.129307310002,133.16010957000253,53390.545087440005 2025-06-03,10:11:55.000,154,11079546,5925,0,1748945514,12588.028262660002,131.94765921000362,53391.3695676 2025-06-03,10:11:56.000,154,11079501,5965,0,1748945515,12588.284242439993,130.58012799000426,53392.26391896001 2025-06-03,10:11:57.000,154,11079506,5645,0,1748945516,12588.917455579991,129.7553797799992,53393.00455368001 2025-06-03,10:11:58.000,154,11079498,5765,0,1748945517,12589.436151449998,129.7553797799992,53393.73820128 2025-06-03,10:11:59.000,154,11079507,6045,0,1748945518,12589.604559199994,129.5932497899994,53394.56268144001 2025-06-03,10:12:00.000,154,11079582,5525,0,1748945519,12589.71234015999,128.6698137600033,53395.338251760004 2025-06-03,10:12:01.000,154,11079524,6005,0,1748945520,12590.284926510001,127.66178817000036,53396.07189936001 2025-06-03,10:12:02.000,154,11079585,6084,0,1748945521,12591.126965259995,127.42211775000033,53396.73567576 2025-06-03,10:12:03.000,154,11079513,6084,0,1748945522,12592.23172009999,127.78162338000402,53397.518233200004 2025-06-03,10:12:04.000,154,11079525,5884,0,1748945523,12593.383629109994,127.93670424000447,53398.27982928001 2025-06-03,10:12:05.000,154,11079483,5884,0,1748945524,12594.562483359994,128.16932552999788,53399.15321928 2025-06-03,10:12:06.000,154,11079531,6045,0,1748945525,12595.801964399994,128.62751897999988,53400.103467600005 2025-06-03,10:12:07.000,154,11079496,5565,0,1748945526,12597.06839067999,129.19144937999954,53401.039741680004 2025-06-03,10:12:08.000,154,11079505,6084,0,1748945527,12598.045155629989,129.79767456000263,53402.01095136 2025-06-03,10:12:09.000,154,11079501,6045,0,1748945528,12598.792886039992,130.23472061999928,53402.98914816 2025-06-03,10:12:10.000,154,11079539,5925,0,1748945529,12599.156646779993,130.24176974999864,53403.98830632 2025-06-03,10:12:11.000,154,11079564,5485,0,1748945530,12599.291372979998,130.0514432400014,53405.015412960005 2025-06-03,10:12:12.000,154,11079573,6165,0,1748945531,12599.284636669989,129.98095194000052,53405.96566128001 2025-06-03,10:12:13.000,154,11079568,5565,0,1748945532,12599.44630810999,129.78357630000392,53406.957832320004 2025-06-03,10:12:14.000,154,11079562,5725,0,1748945533,12600.032367079992,129.42407067000022,53407.88013216 2025-06-03,10:12:15.000,154,11079586,5645,0,1748945534,12600.77336118,129.15620373000274,53408.85134184 2025-06-03,10:12:16.000,154,11079550,5525,0,1748945535,12601.521091590002,128.94472983000014,53409.75268032001 2025-06-03,10:12:17.000,154,11079519,5884,0,1748945536,12602.19472259,128.557027679999,53410.779786959996 2025-06-03,10:12:18.000,154,11079560,5525,0,1748945537,12603.090651819999,128.1481781399998,53411.75099664 2025-06-03,10:12:19.000,154,11079550,5605,0,1748945538,12604.121307249989,127.69703382000444,53412.74316768 2025-06-03,10:12:20.000,154,11079512,5845,0,1748945539,12605.165435299998,126.9991699500024,53413.65848040001 2025-06-03,10:12:21.000,154,11079536,5765,0,1748945540,12606.539642539989,125.92065305999859,53414.75545824 2025-06-03,10:12:22.000,154,11079537,6284,0,1748945541,12608.014894429994,124.99016790000314,53415.64282248 2025-06-03,10:12:23.000,154,11079487,6165,0,1748945542,12609.685499309991,124.05263361000107,53416.71185184 2025-06-03,10:12:24.000,154,11079536,5684,0,1748945543,12610.992343450001,123.12214844999835,53417.73197136001 2025-06-03,10:12:25.000,154,11079520,5765,0,1748945544,12611.935426849996,122.24100719999842,53418.87087192 2025-06-03,10:12:26.000,154,11079528,5445,0,1748945545,12612.730311429994,121.75461722999898,53419.9468884 2025-06-03,10:12:27.000,154,11079478,5605,0,1748945546,12613.296161469996,121.69117506000475,53420.98098216 2025-06-03,10:12:28.000,154,11079526,5925,0,1748945547,12613.659922209998,122.04363156000181,53422.07097288001 2025-06-03,10:12:29.000,154,11079567,6284,0,1748945548,12613.720548999998,122.59346370000276,53422.9862856 2025-06-03,10:12:30.000,154,11079575,6084,0,1748945549,12613.646449589993,122.97411672000453,53423.98544376001 2025-06-03,10:12:31.000,154,11079571,6324,0,1748945550,12613.350051950001,123.27018017999944,53425.03351176 2025-06-03,10:12:32.000,154,11079503,6245,0,1748945551,12613.12101740999,123.65083320000122,53425.92786312001 2025-06-03,10:12:33.000,154,11079566,5684,0,1748945552,12613.370260880001,124.20771447000152,53426.94798264 2025-06-03,10:12:34.000,154,11079518,5645,0,1748945553,12613.767703169993,124.72230095999839,53427.81438552001 2025-06-03,10:12:35.000,154,11079592,5725,0,1748945554,12614.17861807999,125.46245961000386,53428.77162096 2025-06-03,10:12:36.000,154,11079501,6124,0,1748945555,12614.670368710002,126.37179738000123,53429.67295944 2025-06-03,10:12:37.000,154,11079603,6245,0,1748945556,12615.249691369994,127.28818427999795,53430.44154264 2025-06-03,10:12:38.000,154,11079492,5485,0,1748945557,12615.701024139991,127.96490076000191,53431.34986824 2025-06-03,10:12:39.000,154,11079553,6284,0,1748945558,12615.950267610002,128.52883116000157,53432.230245360006 2025-06-03,10:12:40.000,154,11079485,5485,0,1748945559,12615.930058680002,129.27603893999913,53433.07568688 2025-06-03,10:12:41.000,154,11079541,6405,0,1748945560,12615.889640820002,130.5237349500021,53433.94208976 2025-06-03,10:12:42.000,154,11079526,5525,0,1748945561,12616.132147980003,131.4471709799982,53434.724647200004 2025-06-03,10:12:43.000,154,11079497,6124,0,1748945562,12616.70473433,132.28601745000196,53435.528166 2025-06-03,10:12:44.000,154,11079546,5765,0,1748945563,12617.209957580002,133.1812569600006,53436.26880072 2025-06-03,10:12:45.000,154,11079508,4925,0,1748945564,12617.67476296999,134.11174212000333,53437.10725512 2025-06-03,10:12:46.000,154,11079620,5684,0,1748945565,12618.227140390001,134.84485164000216,53437.83391560001 2025-06-03,10:12:47.000,154,11079505,6045,0,1748945566,12618.638055299998,135.60615767999843,53438.64442152001 2025-06-03,10:12:48.000,154,11079526,5605,0,1748945567,12619.01528865999,136.25467763999768,53439.37806912 2025-06-03,10:12:49.000,154,11079555,5965,0,1748945568,12619.513775599997,136.94549238000036,53440.139665200004 2025-06-03,10:12:50.000,154,11079573,6124,0,1748945569,12620.11330718999,137.8266336300003,53440.90126128001 2025-06-03,10:12:51.000,154,11079506,5884,0,1748945570,12620.726311400002,138.89810139000474,53441.6069604 2025-06-03,10:12:52.000,154,11079555,6124,0,1748945571,12621.197853099999,139.96956915000192,53442.29868528 2025-06-03,10:12:53.000,154,11079497,6005,0,1748945572,12621.39320608999,141.23136342000362,53443.00438440001 2025-06-03,10:12:54.000,154,11079511,6284,0,1748945573,12621.54140491,142.48610855999868,53443.69610928 2025-06-03,10:12:55.000,154,11079502,5725,0,1748945574,12621.878220409992,143.95232760000363,53444.352898560006 2025-06-03,10:12:56.000,154,11079480,5565,0,1748945575,12622.046628160002,145.11543404999975,53444.98173936 2025-06-03,10:12:57.000,154,11079493,6324,0,1748945576,12622.073573399997,146.20804920000228,53445.68743848001 2025-06-03,10:12:58.000,154,11079548,5445,0,1748945577,12622.093782329997,147.4204995600012,53446.295317920005 2025-06-03,10:12:59.000,154,11079571,6045,0,1748945578,12622.066837090002,148.56245861999923,53446.85428752 2025-06-03,10:13:00.000,154,11079537,5925,0,1748945579,12621.69634003999,149.52818942999875,53447.420244240006 2025-06-03,10:13:01.000,154,11079568,4765,0,1748945580,12620.941873319993,150.59260806000384,53448.05607216 2025-06-03,10:13:02.000,154,11079528,5605,0,1748945581,12620.14025243,151.57243713000207,53448.51722208001 2025-06-03,10:13:03.000,154,11079548,5605,0,1748945582,12619.15675116999,152.55931532999966,53449.0133076 2025-06-03,10:13:04.000,154,11079560,5565,0,1748945583,12617.98463323,153.36996527999872,53449.45349616001 2025-06-03,10:13:05.000,154,11079576,5645,0,1748945584,12616.59695336999,153.90569916000095,53449.90067184 2025-06-03,10:13:06.000,154,11079547,5965,0,1748945585,12615.34399971,154.18061522999778,53450.319899040005 2025-06-03,10:13:07.000,154,11079504,5565,0,1748945586,12614.18535439,154.38504000000103,53450.6203452 2025-06-03,10:13:08.000,154,11079578,5645,0,1748945587,12613.430887670002,154.77979128000152,53451.05354664001 2025-06-03,10:13:09.000,154,11079544,5605,0,1748945588,12613.296161469996,155.09700213000178,53451.40290264 2025-06-03,10:13:10.000,154,11079604,5845,0,1748945589,12613.632976970002,155.00536344000284,53451.78719424 2025-06-03,10:13:11.000,154,11079576,5805,0,1748945590,12614.171881769995,154.97716691999813,53452.15052448 2025-06-03,10:13:12.000,154,11079556,5925,0,1748945591,12614.879194319998,155.174542560002,53452.56276456001 2025-06-03,10:13:13.000,154,11079471,5925,0,1748945592,12615.835750339997,155.63978514000337,53452.933081920004 2025-06-03,10:13:14.000,154,11079556,5485,0,1748945593,12616.51611764999,156.1261751100028,53453.40121896001 2025-06-03,10:13:15.000,154,11079587,6084,0,1748945594,12616.967450420001,156.6689581200044,53453.91127872001 2025-06-03,10:13:16.000,154,11079576,5565,0,1748945595,12617.432255809988,157.13420069999847,53454.33050592 2025-06-03,10:13:17.000,154,11079511,6084,0,1748945596,12617.98463323,157.65583632000198,53454.77069448001 2025-06-03,10:13:18.000,154,11079561,6084,0,1748945597,12618.85361721999,158.3255036699993,53455.16896032 2025-06-03,10:13:19.000,154,11079492,5325,0,1748945598,12619.776491689998,159.04451492999942,53455.65805872001 2025-06-03,10:13:20.000,154,11079552,5525,0,1748945599,12620.726311400002,159.60844532999909,53456.16113136001 2025-06-03,10:13:21.000,154,11079478,5525,0,1748945600,12621.905165650001,160.29926007000176,53456.60131992 2025-06-03,10:13:22.000,154,11079525,5965,0,1748945601,12623.110965139997,160.79269917000056,53457.02054712001 2025-06-03,10:13:23.000,154,11079526,5445,0,1748945602,12624.411072969997,161.34958044000086,53457.37689024 2025-06-03,10:13:24.000,154,11079545,6124,0,1748945603,12625.461937330001,162.12498474000313,53457.90791136001 2025-06-03,10:13:25.000,154,11079526,5645,0,1748945604,12626.101886779994,162.90038903999812,53458.299190080004 2025-06-03,10:13:26.000,154,11079497,6045,0,1748945605,12626.546483239996,163.46431943999778,53458.802262720004 2025-06-03,10:13:27.000,154,11079564,5485,0,1748945606,12626.923716600002,164.30316591000155,53459.17258008 2025-06-03,10:13:28.000,154,11079528,5485,0,1748945607,12627.34810412999,165.20545454999956,53459.62674288 2025-06-03,10:13:29.000,154,11079510,5684,0,1748945608,12627.75228272999,166.23462753000058,53460.17872536 2025-06-03,10:13:30.000,154,11079528,5725,0,1748945609,12628.082361920002,167.22150572999817,53460.5769912 2025-06-03,10:13:31.000,154,11079487,6165,0,1748945610,12628.398968489993,168.22248219000176,53461.05910248 2025-06-03,10:13:32.000,154,11079573,5884,0,1748945611,12628.520222069994,168.9555917100006,53461.534226640004 2025-06-03,10:13:33.000,154,11079588,5405,0,1748945612,12628.863773879995,169.65345558000263,53461.99537656 2025-06-03,10:13:34.000,154,11079569,5925,0,1748945613,12629.234270929992,170.18918946000485,53462.43556512001 2025-06-03,10:13:35.000,154,11079598,5565,0,1748945614,12629.456569159993,170.8095128999994,53462.896715040006 2025-06-03,10:13:36.000,154,11079497,6005,0,1748945615,12629.315106649992,171.43688547000056,53463.30895512 2025-06-03,10:13:37.000,154,11079569,5965,0,1748945616,12629.187116759997,171.8598332699985,53463.77709216001 2025-06-03,10:13:38.000,154,11079546,5565,0,1748945617,12629.416151299993,172.24048629000026,53464.18234512001 2025-06-03,10:13:39.000,154,11079567,6165,0,1748945618,12629.88769299999,172.81851494999864,53464.63650792 2025-06-03,10:13:40.000,154,11079488,5684,0,1748945619,12630.211035879991,173.43883839000046,53465.19547752001 2025-06-03,10:13:41.000,154,11079510,6005,0,1748945620,12630.588269239997,174.16489877999993,53465.60073048001 2025-06-03,10:13:42.000,154,11079535,6165,0,1748945621,12630.918348429994,174.73587830999895,53466.012970560005 2025-06-03,10:13:43.000,154,11079522,5605,0,1748945622,12631.35620858,175.3491526200014,53466.516043200005 2025-06-03,10:13:44.000,154,11079537,5965,0,1748945623,12631.834486589993,175.8425917200002,53467.033090079996 2025-06-03,10:13:45.000,154,11079553,6124,0,1748945624,12632.30602828999,175.94832866999786,53467.403407440004 2025-06-03,10:13:46.000,154,11079592,5565,0,1748945625,12632.669789029991,175.62406868999824,53467.927441440006 2025-06-03,10:13:47.000,154,11079588,5605,0,1748945626,12633.114385489993,175.35620175000076,53468.41653984 2025-06-03,10:13:48.000,154,11079550,5805,0,1748945627,12633.63308136,175.15882611000416,53468.912625360004 2025-06-03,10:13:49.000,154,11079510,5845,0,1748945628,12634.077677820002,174.9403030800022,53469.40172376 2025-06-03,10:13:50.000,154,11079562,5645,0,1748945629,12634.502065349989,174.9896469899977,53469.99562896 2025-06-03,10:13:51.000,154,11079542,6084,0,1748945630,12635.01402491,175.1870226300016,53470.43581752001 2025-06-03,10:13:52.000,154,11079546,5405,0,1748945631,12635.593347569993,175.45488956999907,53470.973825760004 2025-06-03,10:13:53.000,154,11079569,6165,0,1748945632,12636.13225237,175.48308609000378,53471.546769600005 2025-06-03,10:13:54.000,154,11079590,5765,0,1748945633,12636.482540489997,175.06013828999858,53472.000932400006 2025-06-03,10:13:55.000,154,11079584,5445,0,1748945634,12636.859773849988,174.52440441000363,53472.552914880005 2025-06-03,10:13:56.000,154,11079582,5605,0,1748945635,12637.06186314999,174.14375139000185,53473.06297464 2025-06-03,10:13:57.000,154,11079545,5965,0,1748945636,12637.33131555,173.89703184000246,53473.5730344 2025-06-03,10:13:58.000,154,11079504,5525,0,1748945637,12637.917374520002,174.0239161799982,53474.14597824 2025-06-03,10:13:59.000,154,11079516,5805,0,1748945638,12638.55058766,174.29178312000295,53474.60014104 2025-06-03,10:14:00.000,154,11079543,6084,0,1748945639,12638.907612089992,174.57374831999914,53475.09622656 2025-06-03,10:14:01.000,154,11079584,5605,0,1748945640,12639.311790689993,174.7288291799996,53475.63423480001 2025-06-03,10:14:02.000,154,11079523,6205,0,1748945641,12639.87090442,174.9544013400009,53476.11634608001 2025-06-03,10:14:03.000,154,11079539,5884,0,1748945642,12640.672525309994,174.9896469899977,53476.675315680004 2025-06-03,10:14:04.000,154,11079577,6165,0,1748945643,12641.406783099992,175.08128568000393,53477.25524664 2025-06-03,10:14:05.000,154,11079554,5445,0,1748945644,12642.154513509995,175.58177391000208,53477.8351776 2025-06-03,10:14:06.000,154,11079534,5725,0,1748945645,12642.632791520002,176.20914648000326,53478.44305704001 2025-06-03,10:14:07.000,154,11079571,6124,0,1748945646,12643.050442739994,176.63914341000054,53479.03696224001 2025-06-03,10:14:08.000,154,11079604,5525,0,1748945647,12643.54892968,177.252417720003,53479.56798336001 2025-06-03,10:14:09.000,154,11079512,5845,0,1748945648,12643.825118389992,178.04192028000398,53480.29464384 2025-06-03,10:14:10.000,154,11079558,5485,0,1748945649,12643.946371969992,178.78207893000217,53480.88156192001 2025-06-03,10:14:11.000,154,11079590,5765,0,1748945650,12643.845327319992,179.39535324000462,53481.49642848 2025-06-03,10:14:12.000,154,11079565,6084,0,1748945651,12643.6297654,179.74076061000233,53481.9575784 2025-06-03,10:14:13.000,154,11079516,5765,0,1748945652,12643.212114179994,180.19895406000433,53482.51654800001 2025-06-03,10:14:14.000,154,11079547,6165,0,1748945653,12642.821408199998,180.57255794999946,53483.0755176 2025-06-03,10:14:15.000,154,11079566,5565,0,1748945654,12642.558692109997,181.0730461800049,53483.57859024 2025-06-03,10:14:16.000,154,11079533,6205,0,1748945655,12642.24208553999,181.57353441000305,53484.10961136 2025-06-03,10:14:17.000,154,11079550,5605,0,1748945656,12641.804225389998,181.8766470000046,53484.626658240006 2025-06-03,10:14:18.000,154,11079347,6365,0,1748945657,12641.474146200002,182.10221915999864,53485.00396272001 2025-06-03,10:14:19.000,154,11079574,5245,0,1748945658,12641.413519410002,182.42647913999826,53485.43017704 2025-06-03,10:14:20.000,154,11079552,5725,0,1748945659,12641.467409889992,182.74368998999853,53485.88433984 2025-06-03,10:14:21.000,154,11079571,6205,0,1748945660,12641.453937270002,182.7295917299998,53486.450296560004 2025-06-03,10:14:22.000,154,11079530,5485,0,1748945661,12641.662762879998,182.42647913999826,53486.89747224001 2025-06-03,10:14:23.000,154,11079605,6045,0,1748945662,12642.26229446999,181.7004187499988,53487.29573808 2025-06-03,10:14:24.000,154,11079588,5605,0,1748945663,12643.151487389994,180.7135405500012,53487.861694800005 2025-06-03,10:14:25.000,154,11079563,6165,0,1748945664,12644.182142819998,179.91698886000086,53488.43463864001 2025-06-03,10:14:26.000,154,11079526,5525,0,1748945665,12645.259952419998,179.46584453999822,53488.95867264001 2025-06-03,10:14:27.000,154,11079537,6124,0,1748945666,12646.041364379991,179.09928978000244,53489.503668 2025-06-03,10:14:28.000,154,11079565,6084,0,1748945667,12646.789094789994,178.75388241000473,53490.10456032 2025-06-03,10:14:29.000,154,11079530,5805,0,1748945668,12647.839959149998,178.3379837399989,53490.726414 2025-06-03,10:14:30.000,154,11079525,6124,0,1748945669,12649.032286019989,177.80224986000394,53491.27839648 2025-06-03,10:14:31.000,154,11079515,6005,0,1748945670,12650.386284329994,177.45684248999896,53491.87928880001 2025-06-03,10:14:32.000,154,11079541,5965,0,1748945671,12651.423676069993,177.4145477100028,53492.508129600006 2025-06-03,10:14:33.000,154,11079525,5965,0,1748945672,12652.178142789991,177.5484811799979,53493.1369704 2025-06-03,10:14:34.000,154,11079510,5405,0,1748945673,12652.838301169999,177.3158598900045,53493.81472104 2025-06-03,10:14:35.000,154,11079598,5605,0,1748945674,12653.673603609997,176.921108610004,53494.4295876 2025-06-03,10:14:36.000,154,11079526,5525,0,1748945675,12654.508906049996,176.55455385000096,53495.002531440005 2025-06-03,10:14:37.000,154,11079558,5365,0,1748945676,12654.993920369998,176.11045865999768,53495.66630784001 2025-06-03,10:14:38.000,154,11079535,6365,0,1748945677,12655.51261623999,175.67341260000103,53496.30213576 2025-06-03,10:14:39.000,154,11079564,5565,0,1748945678,12655.984157940002,175.20817001999967,53496.88905384001 2025-06-03,10:14:40.000,154,11079526,5845,0,1748945679,12656.442227019994,174.31997964000038,53497.48994616001 2025-06-03,10:14:41.000,154,11079525,6405,0,1748945680,12656.75883359,173.10752928000147,53498.1676968 2025-06-03,10:14:42.000,154,11079588,5605,0,1748945681,12657.169748499997,172.12770021000324,53498.740640640004 2025-06-03,10:14:43.000,154,11079549,6205,0,1748945682,12657.68844436999,171.22541156999796,53499.29262312 2025-06-03,10:14:44.000,154,11079529,6124,0,1748945683,12658.09262296999,170.53459683000256,53499.9494124 2025-06-03,10:14:45.000,154,11079577,6045,0,1748945684,12658.415965849992,169.8719786100046,53500.46645928 2025-06-03,10:14:46.000,154,11079572,5765,0,1748945685,12658.665209319988,169.1177217000004,53501.02542888 2025-06-03,10:14:47.000,154,11079545,6045,0,1748945686,12658.779726589994,168.25772783999855,53501.6263212 2025-06-03,10:14:48.000,154,11079593,6124,0,1748945687,12658.739308729993,167.79248526000447,53502.19926504 2025-06-03,10:14:49.000,154,11079559,6045,0,1748945688,12658.611318839998,167.4259305000014,53502.75823464001 2025-06-03,10:14:50.000,154,11079580,5605,0,1748945689,12658.429438469997,166.8690492300011,53503.2333588 2025-06-03,10:14:51.000,154,11079554,5565,0,1748945690,12658.739308729993,165.9526623300044,53503.70149584 2025-06-03,10:14:52.000,154,11079526,5684,0,1748945691,12659.35904925,165.0997176000019,53504.176620000006 2025-06-03,10:14:53.000,154,11079500,5565,0,1748945692,12659.931635599998,164.37365721000242,53504.62379568001 2025-06-03,10:14:54.000,154,11079550,5645,0,1748945693,12660.61873922,163.74628464000125,53505.15481680001 2025-06-03,10:14:55.000,154,11079563,5965,0,1748945694,12661.39341487,163.26694380000117,53505.74173488 2025-06-03,10:14:56.000,154,11079564,5805,0,1748945695,12662.215244689993,162.92858556000283,53506.27974312001 2025-06-03,10:14:57.000,154,11079532,5485,0,1748945696,12663.070756059991,162.4421955900034,53506.80377712001 2025-06-03,10:14:58.000,154,11079513,6005,0,1748945697,12663.730914439999,161.85711779999838,53507.43261792001 2025-06-03,10:14:59.000,154,11079561,6124,0,1748945698,12664.411281749992,161.3072856600047,53507.97761328001 2025-06-03,10:15:00.000,154,11079566,5684,0,1748945699,12664.970395479999,160.72925699999905,53508.57151848 2025-06-03,10:15:01.000,154,11079519,6405,0,1748945700,12665.617081240001,160.07368791000044,53509.20035928001 2025-06-03,10:15:02.000,154,11079538,5684,0,1748945701,12665.987578289998,159.49565925000206,53509.759328880005 2025-06-03,10:15:03.000,154,11079556,5684,0,1748945702,12666.26376699999,158.79779538000003,53510.31829848 2025-06-03,10:15:04.000,154,11079512,5565,0,1748945703,12666.42543843999,158.1633736799995,53510.94015216 2025-06-03,10:15:05.000,154,11079519,6124,0,1748945704,12666.748781319991,157.56419763000304,53511.49213464 2025-06-03,10:15:06.000,154,11079519,6165,0,1748945705,12667.247268259998,156.6830563800031,53512.12097544 2025-06-03,10:15:07.000,154,11079524,5725,0,1748945706,12667.54366589999,155.6538834000021,53512.58212536001 2025-06-03,10:15:08.000,154,11079541,6045,0,1748945707,12667.46283017999,154.83618432000367,53513.16904344 2025-06-03,10:15:09.000,154,11079548,5805,0,1748945708,12667.240531949989,154.1101239300042,53513.762948640004 2025-06-03,10:15:10.000,154,11079596,5725,0,1748945709,12666.984552169997,153.20078615999955,53514.27999552001 2025-06-03,10:15:11.000,154,11079534,5965,0,1748945710,12666.762253939996,152.18571144000452,53514.76210680001 2025-06-03,10:15:12.000,154,11079553,6045,0,1748945711,12666.620791429996,151.48079844000313,53515.174346880005 2025-06-03,10:15:13.000,154,11079605,6045,0,1748945712,12666.479328919995,151.31866845000332,53515.65645816 2025-06-03,10:15:14.000,154,11079566,5684,0,1748945713,12666.230085449999,151.45965104999777,53516.06869824 2025-06-03,10:15:15.000,154,11079598,5725,0,1748945714,12665.866324709998,151.4878475700025,53516.57875800001 2025-06-03,10:15:16.000,154,11079574,5605,0,1748945715,12665.610344929992,151.06489977000456,53516.96304960001 2025-06-03,10:15:17.000,154,11079564,5485,0,1748945716,12665.495827660001,150.4375272000034,53517.452148000004 2025-06-03,10:15:18.000,154,11079549,6245,0,1748945717,12665.731598509992,150.1062180900044,53517.89932368001 2025-06-03,10:15:19.000,154,11079569,6045,0,1748945718,12666.007787219998,150.15556199999992,53518.34649936 2025-06-03,10:15:20.000,154,11079529,6245,0,1748945719,12666.169458659999,150.3529376400038,53518.90546896001 2025-06-03,10:15:21.000,154,11079563,6284,0,1748945720,12666.31092117,150.4516254600021,53519.38059312 2025-06-03,10:15:22.000,154,11079551,6124,0,1748945721,12666.31092117,150.31769198999973,53519.78584608 2025-06-03,10:15:23.000,154,11079513,5884,0,1748945722,12666.108831869999,150.19785678000335,53520.29590584001 2025-06-03,10:15:24.000,154,11079546,5485,0,1748945723,12665.745071129997,150.28244634000293,53520.84788832001 2025-06-03,10:15:25.000,154,11079585,5965,0,1748945724,12665.38804669999,150.55736240999977,53521.30205112001 2025-06-03,10:15:26.000,154,11079569,6124,0,1748945725,12664.98386809999,150.80408195999917,53521.84704648 2025-06-03,10:15:27.000,154,11079568,5565,0,1748945726,12664.687470459998,150.82522935000452,53522.28723504001 2025-06-03,10:15:28.000,154,11079536,5445,0,1748945727,12664.391072819992,150.47982197999954,53522.70646224 2025-06-03,10:15:29.000,154,11079525,6124,0,1748945728,12664.05425732,149.95113723000395,53523.202547760004 2025-06-03,10:15:30.000,154,11079572,5485,0,1748945729,12664.101411489995,149.4999929100013,53523.6357492 2025-06-03,10:15:31.000,154,11079519,6284,0,1748945730,12664.377600200001,149.38015769999765,53524.15279608001 2025-06-03,10:15:32.000,154,11079605,6005,0,1748945731,12664.391072819992,149.3872068300043,53524.495164960004 2025-06-03,10:15:33.000,154,11079568,5445,0,1748945732,12664.09467518,148.93606251000165,53524.99125048001 2025-06-03,10:15:34.000,154,11079588,5645,0,1748945733,12663.522088829988,148.2241003800009,53525.4174648 2025-06-03,10:15:35.000,154,11079613,6124,0,1748945734,12663.097701300001,147.4345978199999,53525.836692000004 2025-06-03,10:15:36.000,154,11079543,6005,0,1748945735,12662.841721519995,146.56050569999934,53526.21399648001 2025-06-03,10:15:37.000,154,11079568,5605,0,1748945736,12662.71373163,145.5172344599996,53526.528416880006 2025-06-03,10:15:38.000,154,11079554,5684,0,1748945737,12662.599214359994,144.50215974000457,53526.94764408 2025-06-03,10:15:39.000,154,11079542,5645,0,1748945738,12662.58574173999,143.55757632000314,53527.345909920004 2025-06-03,10:15:40.000,154,11079548,5605,0,1748945739,12662.700259009995,142.37332248000166,53527.64635608 2025-06-03,10:15:41.000,154,11079522,5805,0,1748945740,12662.84845782999,141.40759167000215,53528.07955752001 2025-06-03,10:15:42.000,154,11079582,5525,0,1748945741,12662.73394056,140.63923649999924,53528.44987488 2025-06-03,10:15:43.000,154,11079525,6045,0,1748945742,12662.58574173999,139.47613005000312,53528.82019224 2025-06-03,10:15:44.000,154,11079554,5565,0,1748945743,12662.83498521,138.17909013000462,53529.239419440004 2025-06-03,10:15:45.000,154,11079553,6165,0,1748945744,12663.569242999998,137.19221192999976,53529.63768528001 2025-06-03,10:15:46.000,154,11079519,5884,0,1748945745,12664.377600200001,136.60713414000202,53530.01498976 2025-06-03,10:15:47.000,154,11079535,6084,0,1748945746,12664.956922859994,136.11369504000322,53530.483126800005 2025-06-03,10:15:48.000,154,11079556,5405,0,1748945747,12665.657499100002,135.64845246000186,53530.867418400005 2025-06-03,10:15:49.000,154,11079539,6245,0,1748945748,12666.47259261,135.31714335000288,53531.30760696 2025-06-03,10:15:50.000,154,11079582,5485,0,1748945749,12667.58408375999,134.80255685999873,53531.69888568001 2025-06-03,10:15:51.000,154,11079592,5645,0,1748945750,12668.83030111,133.94256300000416,53532.22990680001 2025-06-03,10:15:52.000,154,11079529,6324,0,1748945751,12669.739702959989,133.2799447799989,53532.77490216001 2025-06-03,10:15:53.000,154,11079554,5445,0,1748945752,12670.682786359997,132.87814436999906,53533.29194904 2025-06-03,10:15:54.000,154,11079615,6084,0,1748945753,12671.632606070001,132.8076530699982,53533.836944400005 2025-06-03,10:15:55.000,154,11079564,5565,0,1748945754,12672.703679359991,132.53978613000072,53534.270145840004 2025-06-03,10:15:56.000,154,11079507,6084,0,1748945755,12673.794961579995,131.94061008000426,53534.86405104001 2025-06-03,10:15:57.000,154,11079557,6084,0,1748945756,12674.812144389995,131.45422011000483,53535.43699488001 2025-06-03,10:15:58.000,154,11079557,6045,0,1748945757,12675.532929560002,131.13700926000456,53536.114745520004 2025-06-03,10:15:59.000,154,11079559,6084,0,1748945758,12675.943844469999,130.94668275000004,53536.54095984001 2025-06-03,10:16:00.000,154,11079580,5565,0,1748945759,12676.32781414,130.53783321000083,53537.071980960005 2025-06-03,10:16:01.000,154,11079512,5565,0,1748945760,12677.001445139998,129.8188219500007,53537.77768008 2025-06-03,10:16:02.000,154,11079537,5884,0,1748945761,12677.776120789997,129.28308806999848,53538.294726960004 2025-06-03,10:16:03.000,154,11079527,5884,0,1748945762,12678.42280655,128.94472983000014,53538.90959352001 2025-06-03,10:16:04.000,154,11079527,6005,0,1748945763,12678.853930389996,128.67686289000267,53539.55939568001 2025-06-03,10:16:05.000,154,11079558,5445,0,1748945764,12679.123382789992,128.68391202000203,53540.14631376 2025-06-03,10:16:06.000,154,11079541,6084,0,1748945765,12679.689232829995,128.76145245000225,53540.80310304001 2025-06-03,10:16:07.000,154,11079507,6165,0,1748945766,12680.315709659997,128.6698137600033,53541.39700824 2025-06-03,10:16:08.000,154,11079574,5645,0,1748945767,12680.686206709994,128.2468659599981,53542.01886192 2025-06-03,10:16:09.000,154,11079519,5965,0,1748945768,12680.969131729995,127.71113208000315,53542.73853528 2025-06-03,10:16:10.000,154,11079518,5605,0,1748945769,12681.279001989991,127.30228254000394,53543.29051776 2025-06-03,10:16:11.000,154,11079608,5684,0,1748945770,12681.669707970002,126.97097342999768,53543.947307040005 2025-06-03,10:16:12.000,154,11079572,5525,0,1748945771,12682.17493121999,126.56212388999847,53544.569160720006 2025-06-03,10:16:13.000,154,11079583,6005,0,1748945772,12683.003497349993,125.90655479999987,53545.18402728 2025-06-03,10:16:14.000,154,11079565,6124,0,1748945773,12683.724282520001,125.31442788000277,53545.75697112 2025-06-03,10:16:15.000,154,11079595,6045,0,1748945774,12684.202560529993,124.74344835000375,53546.38581192001 2025-06-03,10:16:16.000,154,11079483,6165,0,1748945775,12684.5191671,124.14427230000001,53546.965742880006 2025-06-03,10:16:17.000,154,11079577,6084,0,1748945776,12684.68083854,123.41116278000118,53547.48977688001 2025-06-03,10:16:18.000,154,11079548,5445,0,1748945777,12684.896400459991,122.55116891999933,53548.11163056001 2025-06-03,10:16:19.000,154,11079563,5684,0,1748945778,12685.273633819997,121.92379634999816,53548.5797676 2025-06-03,10:16:20.000,154,11079511,6205,0,1748945779,12685.73843921,121.47265203000279,53549.20162128 2025-06-03,10:16:21.000,154,11079520,5765,0,1748945780,12686.358179729992,121.1131463999991,53549.816487840006 2025-06-03,10:16:22.000,154,11079574,5684,0,1748945781,12686.89708453,120.6197073000003,53550.3265476 2025-06-03,10:16:23.000,154,11079571,6124,0,1748945782,12687.227163719996,119.95003995000297,53550.871542960005 2025-06-03,10:16:24.000,154,11079584,5805,0,1748945783,12687.368626229996,119.11824260999856,53551.46544816001 2025-06-03,10:16:25.000,154,11079546,5684,0,1748945784,12687.725650660002,118.5190665600021,53552.03839200001 2025-06-03,10:16:26.000,154,11079525,6245,0,1748945785,12688.102884019994,118.1736591900044,53552.62531008 2025-06-03,10:16:27.000,154,11079501,6165,0,1748945786,12688.547480479996,117.78595704000327,53553.170305440006 2025-06-03,10:16:28.000,154,11079591,6124,0,1748945787,12689.147012069989,117.31366533000255,53553.71530080001 2025-06-03,10:16:29.000,154,11079516,5485,0,1748945788,12689.706125799996,117.10924055999931,53554.323180240004 2025-06-03,10:16:30.000,154,11079587,6445,0,1748945789,12690.231557979998,116.74973493000289,53554.847214240006 2025-06-03,10:16:31.000,154,11079568,5765,0,1748945790,12690.79067170999,116.46776972999942,53555.43413232 2025-06-03,10:16:32.000,154,11079557,6245,0,1748945791,12691.383466990002,116.34088539000368,53556.055986 2025-06-03,10:16:33.000,154,11079536,5765,0,1748945792,12691.77417297,116.07301844999893,53556.63591696 2025-06-03,10:16:34.000,154,11079551,5884,0,1748945793,12691.91563548,115.67826716999843,53557.104054 2025-06-03,10:16:35.000,154,11079597,6165,0,1748945794,12691.95605334,115.23417198000243,53557.71892056001 2025-06-03,10:16:36.000,154,11079581,6165,0,1748945795,12691.90889916999,114.60679941000126,53558.22199320001 2025-06-03,10:16:37.000,154,11079592,5565,0,1748945796,12692.00994381999,113.90188640999986,53558.69013024 2025-06-03,10:16:38.000,154,11079615,6045,0,1748945797,12692.360231940002,113.08418733000144,53559.27704832001 2025-06-03,10:16:39.000,154,11079542,5525,0,1748945798,12692.703783749988,112.2523899900043,53559.82903080001 2025-06-03,10:16:40.000,154,11079577,6005,0,1748945799,12692.97323615,111.19502048999857,53560.34607768 2025-06-03,10:16:41.000,154,11079580,5645,0,1748945800,12693.411096299991,110.04601230000117,53560.95395712001 2025-06-03,10:16:42.000,154,11079581,6084,0,1748945801,12693.882637999988,109.29880452000361,53561.533888080005 2025-06-03,10:16:43.000,154,11079579,6045,0,1748945802,12694.19250826,108.54454760999943,53562.1347804 2025-06-03,10:16:44.000,154,11079581,6005,0,1748945803,12694.50911482999,107.69160288000421,53562.68676288 2025-06-03,10:16:45.000,154,11079565,6084,0,1748945804,12694.953711289992,106.88095292999787,53563.31560368 2025-06-03,10:16:46.000,154,11079622,5525,0,1748945805,12695.782277419996,106.45800512999995,53563.92348312001 2025-06-03,10:16:47.000,154,11079579,6084,0,1748945806,12696.799460229995,106.65538077000383,53564.49642696001 2025-06-03,10:16:48.000,154,11079548,5605,0,1748945807,12697.708862079999,106.79636336999829,53565.28597152001 2025-06-03,10:16:49.000,154,11079557,6124,0,1748945808,12698.752990129993,106.95144422999874,53565.93577368001 2025-06-03,10:16:50.000,154,11079601,6245,0,1748945809,12699.763436629997,107.13472161000391,53566.67640840001 2025-06-03,10:16:51.000,154,11079553,6165,0,1748945810,12700.821037299997,107.15586900000199,53567.38210752 2025-06-03,10:16:52.000,154,11079611,5845,0,1748945811,12701.865165349991,107.0712794400024,53568.108768 2025-06-03,10:16:53.000,154,11079559,5884,0,1748945812,12702.92950233,106.91619858000195,53568.83542848001 2025-06-03,10:16:54.000,154,11079513,6045,0,1748945813,12703.89953096999,106.56374208000489,53569.59702456 2025-06-03,10:16:55.000,154,11079611,6165,0,1748945814,12704.728097099993,106.07030297999881,53570.39355624001 2025-06-03,10:16:56.000,154,11079609,5965,0,1748945815,12705.805906699992,105.83063255999878,53571.12720384 2025-06-03,10:16:57.000,154,11079580,5605,0,1748945816,12706.964552019992,105.49227432000043,53571.88879992 2025-06-03,10:16:58.000,154,11079548,5645,0,1748945817,12708.062570549992,104.92129479000141,53572.69231872001 2025-06-03,10:16:59.000,154,11079521,6045,0,1748945818,12708.99891763999,104.37146265000047,53573.42596632 2025-06-03,10:17:00.000,154,11079476,5645,0,1748945819,12709.814011149989,103.94851485000254,53574.23647224 2025-06-03,10:17:01.000,154,11079471,6205,0,1748945820,12710.716676689997,103.65245139000035,53575.03999104001 2025-06-03,10:17:02.000,154,11079492,5485,0,1748945821,12711.686705330001,103.53261618000397,53575.69678032 2025-06-03,10:17:03.000,154,11079462,5605,0,1748945822,12712.852086959996,103.50441965999926,53576.493312 2025-06-03,10:17:04.000,154,11079527,5884,0,1748945823,12713.81537928999,103.40573184000095,53577.16407552 2025-06-03,10:17:05.000,154,11079401,6045,0,1748945824,12714.643945419994,103.02507881999918,53577.98855568001 2025-06-03,10:17:06.000,154,11079586,5645,0,1748945825,12715.337785349991,102.50344320000295,53578.70822904001 2025-06-03,10:17:07.000,154,11079569,6245,0,1748945826,12716.05183420999,101.93246367000393,53579.29514712 2025-06-03,10:17:08.000,154,11079501,5884,0,1748945827,12716.738937829992,101.34033674999955,53580.077704560004 2025-06-03,10:17:09.000,154,11079550,5765,0,1748945828,12717.31826049,100.63542374999815,53580.70654536 2025-06-03,10:17:10.000,154,11079525,6205,0,1748945829,12717.715702779991,99.64854555000056,53581.30743768 2025-06-03,10:17:11.000,154,11079547,6324,0,1748945830,12718.146826619988,98.5911760500021,53581.99916256 2025-06-03,10:17:12.000,154,11079578,5565,0,1748945831,12718.75983083,97.83691913999792,53582.56511928001 2025-06-03,10:17:13.000,154,11079519,5884,0,1748945832,12719.622078509994,97.30823439000233,53583.20793432001 2025-06-03,10:17:14.000,154,11079558,5525,0,1748945833,12720.403490470002,96.92758137000055,53583.75292968 2025-06-03,10:17:15.000,154,11079572,5645,0,1748945834,12720.901977409994,96.47643704999791,53584.39574472 2025-06-03,10:17:16.000,154,11079554,5684,0,1748945835,12721.205111359995,95.59529579999798,53584.96170144001 2025-06-03,10:17:17.000,154,11079578,5405,0,1748945836,12721.636235199992,94.38284543999907,53585.50669680001 2025-06-03,10:17:18.000,154,11079514,5605,0,1748945837,12722.121249519994,93.43826202000491,53586.05867928001 2025-06-03,10:17:19.000,154,11079533,6005,0,1748945838,12722.565845979996,93.23383725000167,53586.687520080006 2025-06-03,10:17:20.000,154,11079568,5525,0,1748945839,12722.895925169993,93.35367245999805,53587.09277304001 2025-06-03,10:17:21.000,154,11079624,5965,0,1748945840,12723.091278159998,93.13514943000337,53587.58885856 2025-06-03,10:17:22.000,154,11079549,6045,0,1748945841,12723.104750779989,92.55007163999835,53588.077956960005 2025-06-03,10:17:23.000,154,11079524,5565,0,1748945842,12723.32704900999,91.92269907000446,53588.51814552 2025-06-03,10:17:24.000,154,11079622,5765,0,1748945843,12723.791854399991,91.767618210004,53589.05615376001 2025-06-03,10:17:25.000,154,11079555,6084,0,1748945844,12724.377913369994,91.54909518000204,53589.538265040006 2025-06-03,10:17:26.000,154,11079543,5845,0,1748945845,12724.74841041999,91.0979508599994,53590.01338920001 2025-06-03,10:17:27.000,154,11079538,5725,0,1748945846,12725.139116400002,90.62565914999868,53590.48851336 2025-06-03,10:17:28.000,154,11079491,6005,0,1748945847,12725.80601108999,90.15336743999796,53590.96363752 2025-06-03,10:17:29.000,154,11079623,5805,0,1748945848,12726.674995079993,89.71632138000132,53591.4457488 2025-06-03,10:17:30.000,154,11079507,5765,0,1748945849,12727.39578025,89.00435925000056,53591.84401464 2025-06-03,10:17:31.000,154,11079564,5445,0,1748945850,12727.975102909993,87.89764583999931,53592.38202288001 2025-06-03,10:17:32.000,154,11079513,6045,0,1748945851,12728.695888080001,86.91781677000108,53592.80125008 2025-06-03,10:17:33.000,154,11079464,5445,0,1748945852,12729.537926829995,85.93798770000285,53593.24143864 2025-06-03,10:17:34.000,154,11079589,5884,0,1748945853,12730.346284029998,84.93701123999926,53593.7165628 2025-06-03,10:17:35.000,154,11079572,5565,0,1748945854,12730.90539775999,84.03472260000126,53594.24758392 2025-06-03,10:17:36.000,154,11079519,5925,0,1748945855,12731.349994219992,83.04784440000367,53594.65283688 2025-06-03,10:17:37.000,154,11079612,5684,0,1748945856,12731.996679979995,82.04686794000008,53595.04411560001 2025-06-03,10:17:38.000,154,11079589,6045,0,1748945857,12732.805037179998,81.19392321000487,53595.44936856001 2025-06-03,10:17:39.000,154,11079556,5605,0,1748945858,12733.687493789992,80.65818933000264,53595.938466960004 2025-06-03,10:17:40.000,154,11079534,5725,0,1748945859,12734.192717039994,80.17884849000257,53596.32974568 2025-06-03,10:17:41.000,154,11079544,4925,0,1748945860,12734.644049809991,79.43164070999774,53596.76993424001 2025-06-03,10:17:42.000,154,11079525,6084,0,1748945861,12735.257054019989,78.59279424000124,53597.15422584001 2025-06-03,10:17:43.000,154,11079563,6005,0,1748945862,12736.024993359992,77.78214429000218,53597.71319544 2025-06-03,10:17:44.000,154,11079560,5684,0,1748945863,12736.893977349995,77.03493651000463,53598.14639688 2025-06-03,10:17:45.000,154,11079523,6245,0,1748945864,12737.506981559993,76.0410091800004,53598.572611200005 2025-06-03,10:17:46.000,154,11079534,5605,0,1748945865,12737.90442385,74.92019751000043,53599.075683840005 2025-06-03,10:17:47.000,154,11079514,5325,0,1748945866,12738.173876249995,73.77118932000303,53599.55080800001 2025-06-03,10:17:48.000,154,11079570,5605,0,1748945867,12738.557845919997,72.77021285999945,53599.984009440006 2025-06-03,10:17:49.000,154,11079565,6005,0,1748945868,12739.063069169999,72.1216929000002,53600.44515936 2025-06-03,10:17:50.000,154,11079589,6205,0,1748945869,12739.48072038999,71.62120467000204,53600.850412320004 2025-06-03,10:17:51.000,154,11079554,5725,0,1748945870,12739.965734709993,70.97973384000215,53601.39540768001 2025-06-03,10:17:52.000,154,11079616,5645,0,1748945871,12740.572002609995,70.31006649000483,53601.81463488 2025-06-03,10:17:53.000,154,11079508,5605,0,1748945872,12741.387096119994,69.78138174000196,53602.24783632 2025-06-03,10:17:54.000,154,11079526,5645,0,1748945873,12742.202189629992,69.4148269799989,53602.74392184 2025-06-03,10:17:55.000,154,11079551,6365,0,1748945874,12742.91623848999,69.34433567999804,53603.149174800004 2025-06-03,10:17:56.000,154,11079528,5485,0,1748945875,12743.515770079997,69.13286178000271,53603.65923456 2025-06-03,10:17:57.000,154,11079553,6005,0,1748945876,12744.03446594999,68.65352094000264,53604.12038448 2025-06-03,10:17:58.000,154,11079530,5325,0,1748945877,12744.694624329997,68.12483618999977,53604.49768896 2025-06-03,10:17:59.000,154,11079582,5605,0,1748945878,12745.42214581,67.58205317999818,53604.791148 2025-06-03,10:18:00.000,154,11079524,5884,0,1748945879,12746.163139909993,67.02517190999788,53605.26627216 2025-06-03,10:18:01.000,154,11079529,6124,0,1748945880,12746.708781019996,66.70796106000489,53605.615628160005 2025-06-03,10:18:02.000,154,11079526,5405,0,1748945881,12747.335257849998,66.53173280999908,53605.951009920005 2025-06-03,10:18:03.000,154,11079539,6124,0,1748945882,12747.98194361,66.08058849000372,53606.35626288001 2025-06-03,10:18:04.000,154,11079548,5725,0,1748945883,12748.224450770002,65.61534591000236,53606.719593120004 2025-06-03,10:18:05.000,154,11079493,6084,0,1748945884,12748.056043019991,65.2487911499993,53607.006065040005 2025-06-03,10:18:06.000,154,11079534,5485,0,1748945885,12747.67207334999,64.84699073999946,53607.341446800005 2025-06-03,10:18:07.000,154,11079531,6324,0,1748945886,12747.288103679988,64.30420772999787,53607.63490584 2025-06-03,10:18:08.000,154,11079515,6205,0,1748945887,12746.809825669996,63.846014280003146,53607.87945504 2025-06-03,10:18:09.000,154,11079525,6124,0,1748945888,12746.243975629994,63.37372257000243,53608.08906864 2025-06-03,10:18:10.000,154,11079514,5405,0,1748945889,12745.577080939991,62.91552912000043,53608.33361784 2025-06-03,10:18:11.000,154,11079501,6284,0,1748945890,12744.957340419998,62.302254809997976,53608.564192800004 2025-06-03,10:18:12.000,154,11079522,5684,0,1748945891,12744.485798720001,61.65373484999873,53608.71092232 2025-06-03,10:18:13.000,154,11079539,6165,0,1748945892,12744.088356429995,61.04750967000291,53608.91354880001 2025-06-03,10:18:14.000,154,11079546,5805,0,1748945893,12743.91321236999,60.673905780000496,53609.03931696001 2025-06-03,10:18:15.000,154,11079511,6045,0,1748945894,12743.657232589998,60.42013710000174,53609.29784040001 2025-06-03,10:18:16.000,154,11079514,5645,0,1748945895,12743.205899820001,60.12407363999955,53609.39566008001 2025-06-03,10:18:17.000,154,11079574,5805,0,1748945896,12742.88255694,59.65883105999819,53609.66117064001 2025-06-03,10:18:18.000,154,11079625,6205,0,1748945897,12742.848875389995,58.827033720001054,53609.8218744 2025-06-03,10:18:19.000,154,11079500,5725,0,1748945898,12742.88255694,58.065727680004784,53609.98956528 2025-06-03,10:18:20.000,154,11079538,5765,0,1748945899,12742.77477597999,57.39606033000018,53610.18520464001 2025-06-03,10:18:21.000,154,11079532,5684,0,1748945900,12742.81519383999,56.87442471000395,53610.31795992 2025-06-03,10:18:22.000,154,11079551,6205,0,1748945901,12743.09811885999,56.550164730004326,53610.478663680005 2025-06-03,10:18:23.000,154,11079478,5565,0,1748945902,12743.401252809992,56.00738172000274,53610.709238639996 2025-06-03,10:18:24.000,154,11079562,4765,0,1748945903,12743.475352219997,55.0980439499981,53610.876929519996 2025-06-03,10:18:25.000,154,11079516,5605,0,1748945904,12743.818904029999,54.16755879000266,53611.02365904001 2025-06-03,10:18:26.000,154,11079506,5365,0,1748945905,12744.472326099996,53.28641754000273,53611.23327264 2025-06-03,10:18:27.000,154,11079513,5925,0,1748945906,12744.977549349998,52.574455410001974,53611.3939764 2025-06-03,10:18:28.000,154,11079499,6005,0,1748945907,12745.33457377999,52.14445848000469,53611.582628640004 2025-06-03,10:18:29.000,154,11079578,5405,0,1748945908,12745.50298153,51.83429676000378,53611.7083968 2025-06-03,10:18:30.000,154,11079535,6005,0,1748945909,12745.772433929997,51.41134895999858,53611.938971760006 2025-06-03,10:18:31.000,154,11079527,6205,0,1748945910,12746.203557769993,50.85446768999827,53612.17653384001 2025-06-03,10:18:32.000,154,11079559,5965,0,1748945911,12746.65489053999,50.3398812000014,53612.28134064 2025-06-03,10:18:33.000,154,11079552,5525,0,1748945912,12747.382412019993,49.75480341000366,53612.50492848 2025-06-03,10:18:34.000,154,11079564,5684,0,1748945913,12748.359176969992,49.2895608300023,53612.6167224 2025-06-03,10:18:35.000,154,11079554,5605,0,1748945914,12749.389832399997,48.90890781000053,53612.83332312 2025-06-03,10:18:36.000,154,11079540,5684,0,1748945915,12750.37333365999,48.33087915000215,53613.02197536 2025-06-03,10:18:37.000,154,11079508,5485,0,1748945916,12751.41072539999,47.49908180999773,53613.13376928001 2025-06-03,10:18:38.000,154,11079536,5565,0,1748945917,12752.623261199995,46.60384229999909,53613.329408640006 2025-06-03,10:18:39.000,154,11079501,6005,0,1748945918,12753.99073212999,45.93417495000176,53613.62286768 2025-06-03,10:18:40.000,154,11079543,6005,0,1748945919,12755.142641139995,45.3702445500021,53613.74863584 2025-06-03,10:18:41.000,154,11079556,5645,0,1748945920,12755.890371549998,44.89795284000138,53613.951262320006 2025-06-03,10:18:42.000,154,11079567,6005,0,1748945921,12756.220450739995,44.51729981999961,53614.216772880005 2025-06-03,10:18:43.000,154,11079525,5925,0,1748945922,12756.631365649991,44.15074506000383,53614.32157968 2025-06-03,10:18:44.000,154,11079544,5765,0,1748945923,12757.44645915999,43.960418549999304,53614.503244800006 2025-06-03,10:18:45.000,154,11079555,5965,0,1748945924,12758.409751489999,43.97451680999802,53614.72683264 2025-06-03,10:18:46.000,154,11079540,5684,0,1748945925,12759.036228320001,43.946320290000585,53614.95042048001 2025-06-03,10:18:47.000,154,11079540,5645,0,1748945926,12759.117064040001,43.74894465000398,53615.09715000001 2025-06-03,10:18:48.000,154,11079551,5805,0,1748945927,12759.298944410002,43.41058640999836,53615.222918160005 2025-06-03,10:18:49.000,154,11079569,5965,0,1748945928,12759.696386699994,42.87485253000341,53615.40458328 2025-06-03,10:18:50.000,154,11079571,5925,0,1748945929,12760.309390909992,42.212234309998166,53615.50240296001 2025-06-03,10:18:51.000,154,11079626,5605,0,1748945930,12760.908922499999,41.78223738000088,53615.607209760004 2025-06-03,10:18:52.000,154,11079568,5605,0,1748945931,12761.360255269996,41.6624021700045,53615.63515824 2025-06-03,10:18:53.000,154,11079519,5845,0,1748945932,12761.737488630002,41.59191087000363,53615.78188776 2025-06-03,10:18:54.000,154,11079617,5965,0,1748945933,12762.054095199994,41.52846870000212,53615.823810480004 2025-06-03,10:18:55.000,154,11079527,5925,0,1748945934,12762.458273799995,41.281749150002724,53615.9006688 2025-06-03,10:18:56.000,154,11079547,6084,0,1748945935,12762.916342880002,41.13371742000163,53615.991501360004 2025-06-03,10:18:57.000,154,11079601,6084,0,1748945936,12763.246422069999,40.999783949999255,53616.09630816 2025-06-03,10:18:58.000,154,11079544,5485,0,1748945937,12763.367675649999,40.92929264999839,53616.08233392001 2025-06-03,10:18:59.000,154,11079503,6124,0,1748945938,12763.54281970999,40.94339091000438,53616.131243760006 2025-06-03,10:19:00.000,154,11079537,6084,0,1748945939,12763.872898900001,40.94339091000438,53616.15220512001 2025-06-03,10:19:01.000,154,11079544,5044,0,1748945940,12764.283813809998,40.774211789997935,53616.12425664001 2025-06-03,10:19:02.000,154,11079561,5245,0,1748945941,12764.694728719995,40.34421486000065,53616.159192240004 2025-06-03,10:19:03.000,154,11079553,6124,0,1748945942,12764.98439004999,39.84372663000249,53616.012462720006 2025-06-03,10:19:04.000,154,11079570,5684,0,1748945943,12765.206688279992,39.34323840000434,53615.991501360004 2025-06-03,10:19:05.000,154,11079509,6165,0,1748945944,12765.449195439993,39.02602755000407,53615.93560440001 2025-06-03,10:19:06.000,154,11079525,5125,0,1748945945,12765.833165109994,39.00488015999872,53615.85874608 2025-06-03,10:19:07.000,154,11079545,5285,0,1748945946,12766.18345322999,38.9907819,53615.75393928 2025-06-03,10:19:08.000,154,11079520,4845,0,1748945947,12766.217134779996,38.962585380002565,53615.67009384001 2025-06-03,10:19:09.000,154,11079523,5165,0,1748945948,12765.934209759995,39.08242058999895,53615.54432568 2025-06-03,10:19:10.000,154,11079562,5725,0,1748945949,12765.90726452,38.98373277000064,53615.40458328 2025-06-03,10:19:11.000,154,11079481,6124,0,1748945950,12766.318179429996,38.6453745300023,53615.27881512 2025-06-03,10:19:12.000,154,11079539,5525,0,1748945951,12767.005283049999,38.42685150000034,53615.2368924 2025-06-03,10:19:13.000,154,11079586,5525,0,1748945952,12767.732804530002,37.95455978999962,53615.02029168 2025-06-03,10:19:14.000,154,11079547,6045,0,1748945953,12768.5883159,37.108664190003765,53614.985356080004 2025-06-03,10:19:15.000,154,11079582,5605,0,1748945954,12769.490981439994,36.241621200002555,53614.96439472 2025-06-03,10:19:16.000,154,11079544,5445,0,1748945955,12770.427328529993,35.7411329700044,53614.90849776001 2025-06-03,10:19:17.000,154,11079536,5805,0,1748945956,12771.121168459991,35.47326602999965,53614.817665200004 2025-06-03,10:19:18.000,154,11079542,5925,0,1748945957,12771.91605303999,35.10671127000387,53614.77574248 2025-06-03,10:19:19.000,154,11079494,5565,0,1748945958,12772.529057250002,34.48638783000206,53614.63600008 2025-06-03,10:19:20.000,154,11079593,6045,0,1748945959,12773.020807879999,33.63344309999957,53614.69888416 2025-06-03,10:19:21.000,154,11079531,5165,0,1748945960,12773.46540434,32.63246664000326,53614.503244800006 2025-06-03,10:19:22.000,154,11079510,5565,0,1748945961,12773.701175189992,31.842964080002275,53614.454334960006 2025-06-03,10:19:23.000,154,11079607,5445,0,1748945962,12773.835901389997,31.088707169998088,53614.27965696001 2025-06-03,10:19:24.000,154,11079549,5044,0,1748945963,12773.856110319997,30.510678509999707,53614.10497896 2025-06-03,10:19:25.000,154,11079552,5325,0,1748945964,12773.768538290002,29.770519860001514,53614.04209488001 2025-06-03,10:19:26.000,154,11079531,5125,0,1748945965,12773.782010909992,29.143147290000343,53613.94427520001 2025-06-03,10:19:27.000,154,11079579,5085,0,1748945966,12774.031254379988,28.75544513999921,53613.74164872 2025-06-03,10:19:28.000,154,11079604,5485,0,1748945967,12774.179453199999,28.5933151499994,53613.63684192001 2025-06-03,10:19:29.000,154,11079434,5565,0,1748945968,12774.152507959989,28.642659060002188,53613.46216392 2025-06-03,10:19:30.000,154,11079598,5565,0,1748945969,12774.064935929993,28.501676460000454,53613.3154344 2025-06-03,10:19:31.000,154,11079536,5725,0,1748945970,12774.267025229994,28.050532139997813,53613.14774352 2025-06-03,10:19:32.000,154,11079543,6124,0,1748945971,12774.610577039995,27.698075640000752,53612.88922008 2025-06-03,10:19:33.000,154,11079504,5565,0,1748945972,12774.839611579991,27.41611044000456,53612.72851632001 2025-06-03,10:19:34.000,154,11079548,5684,0,1748945973,12774.778984789991,27.232833059999393,53612.49794136 2025-06-03,10:19:35.000,154,11079562,5765,0,1748945974,12774.43543297999,26.823983520000183,53612.323263360006 2025-06-03,10:19:36.000,154,11079561,5884,0,1748945975,12774.058199619998,26.0344809599992,53612.02980432001 2025-06-03,10:19:37.000,154,11079578,5925,0,1748945976,12773.54624006,25.019406240004173,53611.771280880006 2025-06-03,10:19:38.000,154,11079646,5725,0,1748945977,12772.771564410003,24.22285455000383,53611.51974456 2025-06-03,10:19:39.000,154,11079540,5725,0,1748945978,12771.781326839999,23.440401120002207,53611.21929840001 2025-06-03,10:19:40.000,154,11079543,5965,0,1748945979,12770.98644226,22.615652910004428,53610.91885224 2025-06-03,10:19:41.000,154,11079621,6045,0,1748945980,12770.508164249994,21.80500295999809,53610.65334168 2025-06-03,10:19:42.000,154,11079540,5765,0,1748945981,12770.050095170001,21.33271125000465,53610.359882640005 2025-06-03,10:19:43.000,154,11079550,5805,0,1748945982,12769.423618339999,20.9309108400048,53610.12232056 2025-06-03,10:19:44.000,154,11079542,5485,0,1748945983,12769.005967119992,20.2259978400034,53609.80091304001 2025-06-03,10:19:45.000,154,11079356,5925,0,1748945984,12768.884713539992,19.43649528000242,53609.55636384 2025-06-03,10:19:46.000,154,11079545,5884,0,1748945985,12768.62873376,18.830270099999325,53609.353737360005 2025-06-03,10:19:47.000,154,11079518,5605,0,1748945986,12768.049411099993,18.52010837999842,53608.98342 2025-06-03,10:19:48.000,154,11079563,6045,0,1748945987,12767.38251640999,18.428469689999474,53608.82970336 2025-06-03,10:19:49.000,154,11079525,5884,0,1748945988,12766.857084229989,18.266339699999662,53608.55720568001 2025-06-03,10:19:50.000,154,11079574,5405,0,1748945989,12766.459641939997,18.125357099997927,53608.44541176 2025-06-03,10:19:51.000,154,11079619,6124,0,1748945990,12765.974627619995,18.083062320001773,53608.15893984 2025-06-03,10:19:52.000,154,11079589,5884,0,1748945991,12765.415513890002,480.02664948000165,53607.92836488 2025-06-03,10:19:53.000,154,11079534,5405,0,1748945992,12764.74188288999,24039.932048069997,53607.75368688 2025-06-03,10:19:54.000,154,11079520,5645,0,1748945993,12764.277077500003,27272.35995348,53607.57202176001 2025-06-03,10:19:55.000,154,11079567,6165,0,1748945994,12764.149087609992,32814.26612427,53607.35542104001 2025-06-03,10:19:56.000,154,11079572,5845,0,1748945995,12764.364649529998,33275.03250672,53607.09689760001 2025-06-03,10:19:57.000,154,11079521,6124,0,1748945996,12764.593684069994,27731.300611259998,53606.957155200005 2025-06-03,10:19:58.000,154,11079543,5965,0,1748945997,12764.243395949998,32812.524989159996,53606.73356736001 2025-06-03,10:19:59.000,154,11079554,5485,0,1748945998,12763.62365542999,28654.36303737,53606.62876056 2025-06-03,10:20:00.000,154,11079347,6084,0,1748945999,12763.354203029994,30038.452663739998,53606.384211360004 2025-06-03,10:20:01.000,154,11079351,6205,0,1748946000,12763.73143639,28189.04291694,53606.25844320001 2025-06-03,10:20:02.000,154,11079557,6005,0,1748946001,12764.155823920002,26802.817404179994,53606.17459776 2025-06-03,10:20:03.000,154,11079568,5565,0,1748946002,12764.378122149988,33731.837278110004,53606.167610640005 2025-06-03,10:20:04.000,154,11079506,5605,0,1748946003,12764.290550119993,28189.04996607,53606.04184248001 2025-06-03,10:20:05.000,154,11079578,5605,0,1748946004,12764.068251889992,26803.07822199,53605.92306144001 2025-06-03,10:20:06.000,154,11079495,5765,0,1748946005,12763.886371519991,29111.738788290008,53605.89511296001 2025-06-03,10:20:07.000,154,11079497,6284,0,1748946006,12763.76511793999,29572.885823760007,53605.82524176001 2025-06-03,10:20:08.000,154,11079573,5845,0,1748946007,12763.46198398999,31420.39935459,53605.881138720004 2025-06-03,10:20:09.000,154,11079526,5405,0,1748946008,12762.882661329997,30496.99857024,53605.84620312001 2025-06-03,10:20:10.000,154,11079561,6245,0,1748946009,12762.013677339994,29573.625982409998,53605.783319040005 2025-06-03,10:20:11.000,154,11079512,5205,0,1748946010,12760.659679029988,29573.61893328,53605.67851224001 2025-06-03,10:20:12.000,154,11079535,6165,0,1748946011,12759.75027718,30958.765929150002,53605.64357664 2025-06-03,10:20:13.000,154,11079586,5405,0,1748946012,12759.386516439998,35115.511005809996,53605.65056376 2025-06-03,10:20:14.000,154,11079534,5684,0,1748946013,12759.076646180001,32344.075055010006,53605.65755088001 2025-06-03,10:20:15.000,154,11079519,6084,0,1748946014,12758.71288544,28648.4488173,53605.67152512 2025-06-03,10:20:16.000,154,11079569,5965,0,1748946015,12758.322179459989,28647.97652559,53605.685499360006 2025-06-03,10:20:17.000,154,11079544,5485,0,1748946016,12757.985363959997,31418.9683812,53605.64357664 2025-06-03,10:20:18.000,154,11079575,5925,0,1748946017,12757.877583000001,26337.652364609996,53605.77633192001 2025-06-03,10:20:19.000,154,11079476,5645,0,1748946018,12757.73612049,28646.912106959993,53605.81825464 2025-06-03,10:20:20.000,154,11079519,5805,0,1748946019,12757.30499664999,27722.813458739998,53605.9090872 2025-06-03,10:20:21.000,154,11079585,5405,0,1748946020,12756.671783509992,28646.171948310002,53606.01389400001 2025-06-03,10:20:22.000,154,11079601,6245,0,1748946021,12756.46969420999,29107.149804660003,53606.09773944 2025-06-03,10:20:23.000,154,11079367,6245,0,1748946022,12756.530320999991,24949.192277640002,53606.23049472001 2025-06-03,10:20:24.000,154,11079535,6045,0,1748946023,12756.658310890001,28181.295923070007,53606.41914696 2025-06-03,10:20:25.000,154,11079515,5845,0,1748946024,12756.786300779997,31413.54760023,53606.47504392001 2025-06-03,10:20:26.000,154,11079494,5365,0,1748946025,12757.089434729998,29565.061289460005,53606.719593120004 2025-06-03,10:20:27.000,154,11079545,6365,0,1748946026,12757.203951999989,29564.229492119994,53606.887284000004 2025-06-03,10:20:28.000,154,11079450,4765,0,1748946027,12757.358887129994,27254.257787640003,53607.10388472 2025-06-03,10:20:29.000,154,11079552,5725,0,1748946028,12757.34541450999,25868.109815310003,53607.22965288 2025-06-03,10:20:30.000,154,11079553,5285,0,1748946029,12757.163534139989,28638.69282138,53607.4462536 2025-06-03,10:20:31.000,154,11079583,5645,0,1748946030,12757.197215689994,34179.7601457,53607.66285432 2025-06-03,10:20:32.000,154,11079530,4885,0,1748946031,12757.560976429995,26326.930637879996,53607.893429280004 2025-06-03,10:20:33.000,154,11079574,4925,0,1748946032,12757.992100269992,30482.695885470006,53608.09605576 2025-06-03,10:20:34.000,154,11079551,5325,0,1748946033,12758.180716950003,30020.702954399996,53608.30566936 2025-06-03,10:20:35.000,154,11079536,4885,0,1748946034,12758.140299090002,30020.50557876,53608.4943216 2025-06-03,10:20:36.000,154,11079558,5684,0,1748946035,12758.301970529988,25401.154296720008,53608.752845040006 2025-06-03,10:20:37.000,154,11079370,5405,0,1748946036,12758.537741379994,30018.27805368,53609.088226800006 2025-06-03,10:20:38.000,154,11079501,6124,0,1748946037,12758.679203889995,26784.877368329995,53609.40963432 2025-06-03,10:20:39.000,154,11079499,5085,0,1748946038,12758.69267651,31403.051445660007,53609.67514488 2025-06-03,10:20:40.000,154,11079555,6124,0,1748946039,12758.62531340999,29555.453325270006,53609.96860392001 2025-06-03,10:20:41.000,154,11079541,6525,0,1748946040,12758.65225865,27707.241930570002,53610.31795992 2025-06-03,10:20:42.000,154,11079501,6245,0,1748946041,12758.638786029995,24935.164508939997,53610.6603288 2025-06-03,10:20:43.000,154,11079557,5044,0,1748946042,12758.490587209999,27704.69014551,53610.88391664001 2025-06-03,10:20:44.000,154,11079552,5485,0,1748946043,12758.598368169995,30012.793830540002,53611.24025976001 2025-06-03,10:20:45.000,154,11079480,5684,0,1748946044,12758.70614912999,35092.157238119995,53611.5686544 2025-06-03,10:20:46.000,154,11079483,6005,0,1748946045,12758.84761163999,28165.301447100006,53611.89704904 2025-06-03,10:20:47.000,154,11079577,6124,0,1748946046,12758.456905659994,24471.176674079994,53612.24640504001 2025-06-03,10:20:48.000,154,11079557,5245,0,1748946047,12757.419513919995,29089.336653150007,53612.58178680001 2025-06-03,10:20:49.000,154,11079541,5245,0,1748946048,12756.46969420999,30474.525943800007,53612.8612716 2025-06-03,10:20:50.000,154,11079578,5485,0,1748946049,12755.863426309988,26779.646913870005,53613.091846560004 2025-06-03,10:20:51.000,154,11079548,4885,0,1748946050,12755.15611376,29088.067809750006,53613.37133136001 2025-06-03,10:20:52.000,154,11079569,5085,0,1748946051,12754.671099439998,28625.86340478,53613.60889344001 2025-06-03,10:20:53.000,154,11079533,6205,0,1748946052,12754.004204749996,29549.228943480004,53613.79754568 2025-06-03,10:20:54.000,154,11079511,4925,0,1748946053,12753.243001720002,29548.904683500004,53613.979210800004 2025-06-03,10:20:55.000,154,11079515,6124,0,1748946054,12752.62999750999,25854.328766160004,53614.146901680004 2025-06-03,10:20:56.000,154,11079523,5245,0,1748946055,12752.320127249994,29086.827162870002,53614.47529632001 2025-06-03,10:20:57.000,154,11079564,5565,0,1748946056,12752.151719499998,29548.996322189996,53614.649974320004 2025-06-03,10:20:58.000,154,11079537,6165,0,1748946057,12751.835112929992,31396.361821290004,53614.82465232 2025-06-03,10:20:59.000,154,11079572,5405,0,1748946058,12751.181690859994,29548.707307859993,53615.02727880001 2025-06-03,10:21:00.000,154,11079503,6245,0,1748946059,12750.662994990002,26777.165620109998,53615.28580224001 2025-06-03,10:21:01.000,154,11079467,5445,0,1748946060,12750.454169379991,36473.659833779995,53615.49541584 2025-06-03,10:21:02.000,154,11079522,5405,0,1748946061,12750.305970559995,29546.204866710003,53615.73996504 2025-06-03,10:21:03.000,154,11079583,6084,0,1748946062,12749.98936398999,31392.8866002,53615.92163016 2025-06-03,10:21:04.000,154,11079575,6084,0,1748946063,12749.511085979997,27236.761846980007,53616.25701192 2025-06-03,10:21:05.000,154,11079549,6124,0,1748946064,12749.05975321,28621.937039369994,53616.4247028 2025-06-03,10:21:06.000,154,11079558,5645,0,1748946065,12748.669047229989,32315.66001198,53616.71117472 2025-06-03,10:21:07.000,154,11079502,5485,0,1748946066,12748.150351359996,26312.381233559994,53616.948736800005 2025-06-03,10:21:08.000,154,11079543,6205,0,1748946067,12747.476720359999,27236.04283572,53617.193286 2025-06-03,10:21:09.000,154,11079508,4965,0,1748946068,12746.45280123999,24004.263450269995,53617.37495112001 2025-06-03,10:21:10.000,154,11079551,5085,0,1748946069,12745.307628539995,30469.281391080003,53617.619500320005 2025-06-03,10:21:11.000,154,11079551,6124,0,1748946070,12744.620524919992,30007.281410879994,53617.80116544001 2025-06-03,10:21:12.000,154,11079524,5365,0,1748946071,12744.445380860001,34162.884528480005,53617.905972240005 2025-06-03,10:21:13.000,154,11079587,5805,0,1748946072,12744.418435619991,29083.563415679993,53618.15052144 2025-06-03,10:21:14.000,154,11079528,4965,0,1748946073,12743.97383915999,31393.253154959995,53618.339173680004 2025-06-03,10:21:15.000,154,11079641,6084,0,1748946074,12742.970128969995,26314.495972560006,53618.54878728001 2025-06-03,10:21:16.000,154,11079594,5805,0,1748946075,12741.528558629994,31394.416261410006,53618.66756832001 2025-06-03,10:21:17.000,154,11079505,6124,0,1748946076,12739.952262090002,32317.71130881,53618.8701948 2025-06-03,10:21:18.000,154,11079515,6324,0,1748946077,12738.793616769988,25390.136506530005,53618.94705312 2025-06-03,10:21:19.000,154,11079537,5925,0,1748946078,12737.756225029989,30930.498917849996,53619.06583416 2025-06-03,10:21:20.000,154,11079536,5565,0,1748946079,12736.90071365999,32777.11720917,53619.08679552 2025-06-03,10:21:21.000,154,11079574,5925,0,1748946080,12736.031729670001,28620.90786639,53619.21955080001 2025-06-03,10:21:22.000,154,11079518,5884,0,1748946081,12735.209899849993,30468.04779333,53619.33134472 2025-06-03,10:21:23.000,154,11079543,6084,0,1748946082,12734.435224199995,30006.231090510002,53619.366280320006 2025-06-03,10:21:24.000,154,11079542,5445,0,1748946083,12733.822219989997,31852.687251840005,53619.43615152001 2025-06-03,10:21:25.000,154,11079574,5684,0,1748946084,12733.2900515,29542.623908669993,53619.49204848 2025-06-03,10:21:26.000,154,11079568,5044,0,1748946085,12732.778091939988,31850.227105469996,53619.582881040005 2025-06-03,10:21:27.000,154,11079495,6084,0,1748946086,12732.218978209996,32311.02168444,53619.66672648 2025-06-03,10:21:28.000,154,11079585,5125,0,1748946087,12731.747436509999,28154.622015150002,53619.750571920005 2025-06-03,10:21:29.000,154,11079544,5684,0,1748946088,12731.329785289992,31386.232221479993,53619.8833272 2025-06-03,10:21:30.000,154,11079534,5605,0,1748946089,12731.168113849992,26768.262568920007,53619.96018552001 2025-06-03,10:21:31.000,154,11079509,6445,0,1748946090,12730.986233479991,30923.372247420004,53620.0929408 2025-06-03,10:21:32.000,154,11079481,6365,0,1748946091,12730.66289059999,23535.496305270004,53620.17678624001 2025-06-03,10:21:33.000,154,11079528,5485,0,1748946092,12730.440592369989,29537.957384609996,53620.2676188 2025-06-03,10:21:34.000,154,11079554,5565,0,1748946093,12730.090304249992,32308.808257619996,53620.44928392 2025-06-03,10:21:35.000,154,11079574,4885,0,1748946094,12729.800642919996,31385.978452800002,53620.53312936001 2025-06-03,10:21:36.000,154,11079518,4805,0,1748946095,12729.46382741999,28154.107428660005,53620.64492328 2025-06-03,10:21:37.000,154,11079591,5684,0,1748946096,12729.221320259989,30001.099323870003,53620.84056264 2025-06-03,10:21:38.000,154,11079528,4885,0,1748946097,12729.059648820003,24922.031979749998,53620.9313952 2025-06-03,10:21:39.000,154,11079540,5565,0,1748946098,12728.716097010001,27231.55253991,53621.16895728 2025-06-03,10:21:40.000,154,11079576,5765,0,1748946099,12727.847113019998,25847.096358780007,53621.3156868 2025-06-03,10:21:41.000,154,11079566,5965,0,1748946100,12726.722149249988,29540.93211747,53621.49735192001 2025-06-03,10:21:42.000,154,11079555,6205,0,1748946101,12725.89358312,30002.332921620007,53621.560236 2025-06-03,10:21:43.000,154,11079557,5965,0,1748946102,12725.273842599992,27231.926143799996,53621.6999784 2025-06-03,10:21:44.000,154,11079550,4845,0,1748946103,12724.640629459995,28617.84854397,53621.81875944 2025-06-03,10:21:45.000,154,11079527,6124,0,1748946104,12724.222978239988,29080.574584560003,53621.881643520006 2025-06-03,10:21:46.000,154,11079506,5645,0,1748946105,12723.805327019996,30004.96929624,53622.04234728001 2025-06-03,10:21:47.000,154,11079593,5965,0,1748946106,12723.098014469993,31852.306598819996,53622.049334400006 2025-06-03,10:21:48.000,154,11079564,4845,0,1748946107,12722.633209079992,26310.435673679996,53622.20305104 2025-06-03,10:21:49.000,154,11079540,5525,0,1748946108,12722.579318600001,30003.37619286,53622.30785784001 2025-06-03,10:21:50.000,154,11079549,6284,0,1748946109,12722.747726349997,31849.825305060003,53622.384716160006 2025-06-03,10:21:51.000,154,11079554,4885,0,1748946110,12722.693835869992,29079.207053339996,53622.57336840001 2025-06-03,10:21:52.000,154,11079555,5285,0,1748946111,12722.41091084999,28155.45381249,53622.699136560004 2025-06-03,10:21:53.000,154,11079529,6084,0,1748946112,12722.026941179989,32310.471852300005,53622.89477592 2025-06-03,10:21:54.000,154,11079578,4685,0,1748946113,12721.676653059993,31385.738782379995,53623.00656984001 2025-06-03,10:21:55.000,154,11079556,5765,0,1748946114,12721.434145899992,31846.639098300002,53623.17426072001 2025-06-03,10:21:56.000,154,11079557,5245,0,1748946115,12721.205111359995,30460.942270290005,53623.223170560006 2025-06-03,10:21:57.000,154,11079552,5645,0,1748946116,12720.84808692999,27690.049102499994,53623.38387432001 2025-06-03,10:21:58.000,154,11079587,6124,0,1748946117,12720.571898219998,33230.023811670006,53623.488681120005 2025-06-03,10:21:59.000,154,11079529,5884,0,1748946118,12720.619052389993,32767.49514672,53623.61444928 2025-06-03,10:22:00.000,154,11079566,5925,0,1748946119,12720.787460139989,27688.089444359997,53623.81008864 2025-06-03,10:22:01.000,154,11079539,5605,0,1748946120,12720.794196449999,23994.218440020006,53623.96380528001 2025-06-03,10:22:02.000,154,11079541,6284,0,1748946121,12720.504535120002,30457.95343917,53624.12450904 2025-06-03,10:22:03.000,154,11079527,5285,0,1748946122,12720.107092829996,28610.735971799993,53624.2153416 2025-06-03,10:22:04.000,154,11079604,5684,0,1748946123,12719.440198139993,28610.609087460005,53624.29918704001 2025-06-03,10:22:05.000,154,11079542,5765,0,1748946124,12718.67899511,24916.71693573,53624.39001960001 2025-06-03,10:22:06.000,154,11079588,5525,0,1748946125,12718.193980789998,31842.374374649997,53624.529762 2025-06-03,10:22:07.000,154,11079503,6205,0,1748946126,12717.857165289992,21685.092631139996,53624.529762 2025-06-03,10:22:08.000,154,11079570,5725,0,1748946127,12717.345205729995,28149.426806339994,53624.57168472 2025-06-03,10:22:09.000,154,11079584,5645,0,1748946128,12716.732201519997,29072.996769809994,53624.52277488 2025-06-03,10:22:10.000,154,11079552,5485,0,1748946129,12716.105724689995,27687.455022659997,53624.592646080004 2025-06-03,10:22:11.000,154,11079509,6084,0,1748946130,12715.398412139992,32304.028947479994,53624.613607440006 2025-06-03,10:22:12.000,154,11079568,5445,0,1748946131,12714.85277102999,29071.79841771,53624.55771048001 2025-06-03,10:22:13.000,154,11079527,6205,0,1748946132,12714.340811469992,29071.988744219998,53624.50181352 2025-06-03,10:22:14.000,154,11079538,5725,0,1748946133,12713.90295132,25840.27280094,53624.33412264 2025-06-03,10:22:15.000,154,11079551,6245,0,1748946134,12713.646971539994,28149.010907670003,53624.34110976 2025-06-03,10:22:16.000,154,11079535,6245,0,1748946135,12713.296683419998,33689.45085942,53624.24329008 2025-06-03,10:22:17.000,154,11079564,5485,0,1748946136,12713.141748289992,23993.47123224,53624.110534800006 2025-06-03,10:22:18.000,154,11079518,5684,0,1748946137,12713.182166149993,29534.122657889995,53623.93585680001 2025-06-03,10:22:19.000,154,11079570,5605,0,1748946138,12713.121539359992,29534.23544397,53623.78214016 2025-06-03,10:22:20.000,154,11079577,6205,0,1748946139,12712.75777861999,30919.840633290005,53623.754191680004 2025-06-03,10:22:21.000,154,11079549,6124,0,1748946140,12712.589370869995,29996.96148456,53623.67034624 2025-06-03,10:22:22.000,154,11079546,5565,0,1748946141,12712.75777861999,34152.71263389,53623.49566824 2025-06-03,10:22:23.000,154,11079536,5485,0,1748946142,12713.141748289992,32305.671394770005,53623.4467584 2025-06-03,10:22:24.000,154,11079572,5684,0,1748946143,12713.411200689989,27688.357311300002,53623.36291296001 2025-06-03,10:22:25.000,154,11079577,6245,0,1748946144,12713.539190579999,35076.12046737,53623.17426072001 2025-06-03,10:22:26.000,154,11079538,5565,0,1748946145,12713.61328998999,34153.382301239995,53623.13932512 2025-06-03,10:22:27.000,154,11079527,6084,0,1748946146,12713.646971539994,28613.146774260007,53623.055479680006 2025-06-03,10:22:28.000,154,11079539,6205,0,1748946147,12713.357310209998,30922.089305760004,53622.88080168001 2025-06-03,10:22:29.000,154,11079531,6045,0,1748946148,12713.155220909997,29536.843622069995,53622.6781752 2025-06-03,10:22:30.000,154,11079555,6084,0,1748946149,12713.404464379993,28151.499250559995,53622.531445680004 2025-06-03,10:22:31.000,154,11079548,5645,0,1748946150,12714.098304309991,32306.84859948,53622.363754800004 2025-06-03,10:22:32.000,154,11079566,5485,0,1748946151,12714.731517449989,28613.019889920004,53622.27292224 2025-06-03,10:22:33.000,154,11079593,5845,0,1748946152,12715.290631179996,28613.330051640005,53622.10523136 2025-06-03,10:22:34.000,154,11079516,5725,0,1748946153,12715.587028820002,29075.16790185,53622.0143988 2025-06-03,10:22:35.000,154,11079579,6124,0,1748946154,12715.654391919998,28613.21021643,53621.909592 2025-06-03,10:22:36.000,154,11079562,5605,0,1748946155,12715.957525869999,26765.992749059995,53621.811772320005 2025-06-03,10:22:37.000,154,11079593,6205,0,1748946156,12716.543584840001,29997.814429289996,53621.63709432001 2025-06-03,10:22:38.000,154,11079585,6084,0,1748946157,12717.35867835,28612.9212021,53621.4554292 2025-06-03,10:22:39.000,154,11079579,6165,0,1748946158,12717.749384329996,26766.514384680006,53621.33664816 2025-06-03,10:22:40.000,154,11079513,6084,0,1748946159,12717.823483740001,28152.183016170005,53621.27376408 2025-06-03,10:22:41.000,154,11079522,5805,0,1748946160,12717.655075989991,29999.8375296,53621.01524064001 2025-06-03,10:22:42.000,154,11079540,5565,0,1748946161,12717.52034979,30461.844558929995,53620.91742096001 2025-06-03,10:22:43.000,154,11079592,5565,0,1748946162,12717.385623589995,27691.148766779996,53620.63094904001 2025-06-03,10:22:44.000,154,11079540,5765,0,1748946163,12717.49340454999,33231.3701955,53620.46325816001 2025-06-03,10:22:45.000,154,11079580,5684,0,1748946164,12717.863901600002,34154.60180073,53620.21172184 2025-06-03,10:22:46.000,154,11079590,5605,0,1748946165,12718.348915919989,28152.648258750007,53620.05101808 2025-06-03,10:22:47.000,154,11079578,5445,0,1748946166,12718.84066655,30000.556540859994,53619.89730144 2025-06-03,10:22:48.000,154,11079552,5445,0,1748946167,12719.083173710002,29539.465898430004,53619.72961056 2025-06-03,10:22:49.000,154,11079578,5684,0,1748946168,12719.123591570002,30924.796171680006,53619.52698408001 2025-06-03,10:22:50.000,154,11079594,5605,0,1748946169,12719.393043969998,29539.02885237,53619.366280320006 2025-06-03,10:22:51.000,154,11079530,6005,0,1748946170,12719.884794599995,28153.071206549997,53619.22653792 2025-06-03,10:22:52.000,154,11079581,5845,0,1748946171,12720.221610100001,34617.12341655001,53619.05884704 2025-06-03,10:22:53.000,154,11079554,5285,0,1748946172,12720.295709509992,31385.633045430004,53618.97500160001 2025-06-03,10:22:54.000,154,11079540,5845,0,1748946173,12720.443908330002,29077.832472990005,53618.82827208 2025-06-03,10:22:55.000,154,11079529,6205,0,1748946174,12720.747042279989,28616.643142739995,53618.70949104 2025-06-03,10:22:56.000,154,11079620,5645,0,1748946175,12720.8952411,35543.35795116,53618.695516800006 2025-06-03,10:22:57.000,154,11079593,6205,0,1748946176,12720.598843459993,29541.42555657,53618.56974864001 2025-06-03,10:22:58.000,154,11079605,5965,0,1748946177,12719.93194876999,30465.665187389997,53618.46494184 2025-06-03,10:22:59.000,154,11079544,5925,0,1748946178,12719.433461829998,31851.862503630007,53618.416032 2025-06-03,10:23:00.000,154,11079566,5645,0,1748946179,12718.806984999996,32314.299529890006,53618.32519944 2025-06-03,10:23:01.000,154,11079378,5005,0,1748946180,12718.018836729992,29543.709474689997,53618.15052144 2025-06-03,10:23:02.000,154,11079537,6165,0,1748946181,12717.51361347999,26772.456801270004,53618.08065024 2025-06-03,10:23:03.000,154,11079565,6124,0,1748946182,12717.31152417999,29080.45474935,53617.98981768 2025-06-03,10:23:04.000,154,11079498,5525,0,1748946183,12717.35194203999,31850.255301989993,53617.91295936 2025-06-03,10:23:05.000,154,11079555,6045,0,1748946184,12717.41256882999,28155.820367249995,53617.85007528001 2025-06-03,10:23:06.000,154,11079520,5684,0,1748946185,12717.43277775999,30925.867639439995,53617.75924272001 2025-06-03,10:23:07.000,154,11079559,6245,0,1748946186,12717.668548609996,28154.544474719994,53617.65443592 2025-06-03,10:23:08.000,154,11079543,6205,0,1748946187,12717.655075989991,30462.197015430007,53617.58456472 2025-06-03,10:23:09.000,154,11079588,5684,0,1748946188,12717.47993193,27690.690573329994,53617.67539728 2025-06-03,10:23:10.000,154,11079503,6084,0,1748946189,12717.41256882999,26766.359303820005,53617.58456472 2025-06-03,10:23:11.000,154,11079597,6084,0,1748946190,12717.756120639991,23995.360399080004,53617.56360336001 2025-06-03,10:23:12.000,154,11079563,6084,0,1748946191,12718.328706989989,30458.827531289993,53617.619500320005 2025-06-03,10:23:13.000,154,11079587,6045,0,1748946192,12718.61836832,30919.995714150005,53617.62648744 2025-06-03,10:23:14.000,154,11079526,5645,0,1748946193,12719.029283229997,29534.686588290002,53617.56360336001 2025-06-03,10:23:15.000,154,11079519,6284,0,1748946194,12719.514297549998,30457.925242650002,53617.668410160004 2025-06-03,10:23:16.000,154,11079569,6084,0,1748946195,12720.026257109996,31842.96650157,53617.70334576 2025-06-03,10:23:17.000,154,11079504,4845,0,1748946196,12720.639261319993,31381.142749620005,53617.80815256001 2025-06-03,10:23:18.000,154,11079402,5684,0,1748946197,12721.27921077,31381.19914266,53617.82911392001 2025-06-03,10:23:19.000,154,11079530,5805,0,1748946198,12722.094304279999,29534.411672219998,53618.01077904 2025-06-03,10:23:20.000,154,11079589,5125,0,1748946199,12722.895925169993,28148.757138989997,53617.99680480001 2025-06-03,10:23:21.000,154,11079542,6045,0,1748946200,12723.865953809996,23993.027137049998,53618.171482800004 2025-06-03,10:23:22.000,154,11079566,5765,0,1748946201,12724.391385989999,33227.789237460005,53618.29725096 2025-06-03,10:23:23.000,154,11079546,5684,0,1748946202,12724.56653004999,29072.975622419995,53618.31821232 2025-06-03,10:23:24.000,154,11079552,5884,0,1748946203,12724.59347529,26302.582942859997,53618.39507064 2025-06-03,10:23:25.000,154,11079553,6245,0,1748946204,12724.862927689996,27225.61717245,53618.527825920006 2025-06-03,10:23:26.000,154,11079593,5205,0,1748946205,12725.543294999989,30919.333095930007,53618.5557744 2025-06-03,10:23:27.000,154,11079534,5884,0,1748946206,12726.203453379996,34614.02884848,53618.59769712001 2025-06-03,10:23:28.000,154,11079552,5645,0,1748946207,12726.573950429993,29074.35020277,53618.71647816001 2025-06-03,10:23:29.000,154,11079549,5965,0,1748946208,12726.735621869993,24457.50136188,53618.77237512 2025-06-03,10:23:30.000,154,11079585,6205,0,1748946209,12726.90402961999,26765.717832990005,53618.81429784001 2025-06-03,10:23:32.000,154,11079571,6284,0,1748946211,12728.40622674999,30919.199162460005,53618.93307888001 2025-06-03,10:23:33.000,154,11079609,6005,0,1748946212,12729.308892289999,31842.148802490003,53618.96801448 2025-06-03,10:23:34.000,154,11079591,5884,0,1748946213,12730.204821519997,33227.253503579996,53619.009937200004 2025-06-03,10:23:35.000,154,11079594,6005,0,1748946214,12731.127695989991,35536.062101610005,53619.10775688 2025-06-03,10:23:36.000,154,11079574,5925,0,1748946215,12732.04383414999,35998.14667137001,53619.26846064001 2025-06-03,10:23:37.000,154,11079614,5605,0,1748946216,12732.858927659989,29072.735952000003,53619.30339624 2025-06-03,10:23:38.000,154,11079581,6365,0,1748946217,12733.40456876999,28611.370393499994,53619.464100000005 2025-06-03,10:23:39.000,154,11079643,5884,0,1748946218,12733.552767590001,31843.756004130002,53619.47108712 2025-06-03,10:23:40.000,154,11079553,6165,0,1748946219,12733.485404489991,27226.73798412,53619.47807424001 2025-06-03,10:23:41.000,154,11079609,6045,0,1748946220,12733.606658069992,28611.96252042,53619.54095832 2025-06-03,10:23:42.000,154,11079561,6565,0,1748946221,12734.125353939999,26765.034067379995,53619.62480376001 2025-06-03,10:23:43.000,154,11079575,6165,0,1748946222,12734.778776009996,29073.765124979996,53619.62480376001 2025-06-03,10:23:44.000,154,11079583,6045,0,1748946223,12735.263790329998,32306.108440829994,53619.680700720004 2025-06-03,10:23:45.000,154,11079598,5765,0,1748946224,12735.432198079994,29997.687544950008,53619.701662080006 2025-06-03,10:23:46.000,154,11079596,5765,0,1748946225,12735.72859572,30920.898002789996,53619.67371360001 2025-06-03,10:23:47.000,154,11079515,6205,0,1748946226,12736.152983250002,29073.638240639993,53619.7785204 2025-06-03,10:23:48.000,154,11079554,5325,0,1748946227,12736.516743989989,35537.16176589001,53619.78550752 2025-06-03,10:23:49.000,154,11079590,5684,0,1748946228,12736.81987793999,26764.082434829994,53619.848391600004 2025-06-03,10:23:50.000,154,11079563,6045,0,1748946229,12737.163429749991,24455.358426360006,53619.799481760005 2025-06-03,10:23:51.000,154,11079549,6084,0,1748946230,12737.608026209993,29995.84772202,53619.91127568001 2025-06-03,10:23:52.000,154,11079573,6324,0,1748946231,12738.14019469999,30457.206231389995,53619.9531984 2025-06-03,10:23:53.000,154,11079578,5765,0,1748946232,12738.557845919997,31380.416689229998,53620.00210824 2025-06-03,10:23:54.000,154,11079522,5884,0,1748946233,12738.928342969994,31380.113576639997,53620.10691504001 2025-06-03,10:23:55.000,154,11079527,6245,0,1748946234,12739.063069169999,29994.860843820003,53620.06499232 2025-06-03,10:23:56.000,154,11079416,5445,0,1748946235,12739.31904894999,31379.535547980006,53620.19076048 2025-06-03,10:23:57.000,154,11079504,5445,0,1748946236,12739.985943639993,30455.732963219998,53620.33749 2025-06-03,10:23:58.000,154,11079499,6205,0,1748946237,12740.64610202,30917.65540299,53620.44928392 2025-06-03,10:23:59.000,154,11079545,6205,0,1748946238,12741.131116340002,27224.580950339994,53620.50518088 2025-06-03,10:24:00.000,154,11079518,5565,0,1748946239,12741.488140769994,26763.20834271,53620.57505208 2025-06-03,10:24:01.000,154,11079540,5645,0,1748946240,12741.771065789995,29994.88199121,53620.7217816 2025-06-03,10:24:02.000,154,11079554,5725,0,1748946241,12742.350388450002,34611.39247386,53620.86851112001 2025-06-03,10:24:03.000,154,11079549,5805,0,1748946242,12743.03749206999,29993.838719969994,53620.95934368 2025-06-03,10:24:04.000,154,11079526,5605,0,1748946243,12743.670705209988,27223.424893019997,53621.0711376 2025-06-03,10:24:05.000,154,11079496,5445,0,1748946244,12744.01425701999,33225.30089457,53621.26677696 2025-06-03,10:24:06.000,154,11079502,5845,0,1748946245,12744.445380860001,34610.01789351,53621.39953224001 2025-06-03,10:24:07.000,154,11079515,6084,0,1748946246,12744.775460049997,29531.443988490006,53621.595171600005 2025-06-03,10:24:08.000,154,11079494,5684,0,1748946247,12744.930395179988,27684.797500650006,53621.79081096 2025-06-03,10:24:09.000,154,11079532,5725,0,1748946248,12744.822614219993,27222.839815230007,53621.95850184 2025-06-03,10:24:10.000,154,11079522,5445,0,1748946249,12744.869768389988,27683.775376799997,53622.09125712001 2025-06-03,10:24:11.000,154,11079531,6045,0,1748946250,12745.30089223,28605.8720721,53622.30087072 2025-06-03,10:24:12.000,154,11079485,5285,0,1748946251,12745.745488690001,29527.778440890004,53622.52445856001 2025-06-03,10:24:13.000,154,11079496,5605,0,1748946252,12746.048622640003,24910.069606139994,53622.78996912001 2025-06-03,10:24:14.000,154,11079507,5165,0,1748946253,12746.156403599998,29064.192406439994,53623.01355696 2025-06-03,10:24:15.000,154,11079560,5925,0,1748946254,12746.43932862,28140.009168660006,53623.251119040004 2025-06-03,10:24:16.000,154,11079508,5645,0,1748946255,12747.146641170002,29985.661729169995,53623.48169400001 2025-06-03,10:24:17.000,154,11079487,5884,0,1748946256,12748.123406120001,26753.191528979994,53623.74720456001 2025-06-03,10:24:18.000,154,11079469,5965,0,1748946257,12748.945235939995,28137.908527919994,53624.02668936 2025-06-03,10:24:19.000,154,11079490,5525,0,1748946258,12749.255106199991,27675.89444946,53624.36207112 2025-06-03,10:24:20.000,154,11079591,5005,0,1748946259,12749.268578819996,24905.50881903,53624.72540136001 2025-06-03,10:24:21.000,154,11079549,6045,0,1748946260,12749.612130629997,32291.192481749997,53625.01886040001 2025-06-03,10:24:22.000,154,11079543,6324,0,1748946261,12750.865084290002,29058.926706330007,53625.35424216001 2025-06-03,10:24:23.000,154,11079484,5684,0,1748946262,12752.158455809993,29981.876346360004,53625.64071408001 2025-06-03,10:24:24.000,154,11079465,6045,0,1748946263,12753.236265409992,30443.70009831,53625.96910872 2025-06-03,10:24:25.000,154,11079491,6045,0,1748946264,12754.091776779991,28597.286231759994,53626.339426080005 2025-06-03,10:24:26.000,154,11079501,5965,0,1748946265,12754.644154199988,25827.189615659998,53626.63987224 2025-06-03,10:24:27.000,154,11079581,6045,0,1748946266,12755.21674055,31366.388920530007,53627.00320248001 2025-06-03,10:24:28.000,154,11079380,5725,0,1748946267,12755.856689999993,27672.595456619994,53627.35255848 2025-06-03,10:24:29.000,154,11079518,5884,0,1748946268,12756.23392336,27209.975152979998,53627.64601752 2025-06-03,10:24:30.000,154,11079561,6045,0,1748946269,12756.577475170001,25362.623752140003,53628.03030912 2025-06-03,10:24:31.000,154,11079541,5925,0,1748946270,12756.860400190002,28131.458573969998,53628.28883256 2025-06-03,10:24:32.000,154,11079493,5525,0,1748946271,12757.183743069989,29053.816087080006,53628.62421432 2025-06-03,10:24:33.000,154,11079483,5605,0,1748946272,12757.36562343999,30438.540135150004,53628.903699120005 2025-06-03,10:24:34.000,154,11079517,6084,0,1748946273,12757.33194189,29976.561302340007,53629.1761968 2025-06-03,10:24:35.000,154,11079546,5684,0,1748946274,12757.379096059994,24436.06495755,53629.455681600004 2025-06-03,10:24:36.000,154,11079567,5884,0,1748946275,12757.50708594999,28127.193850320007,53629.66529520001 2025-06-03,10:24:37.000,154,11079510,5765,0,1748946276,12757.500349639995,33203.54727939,53629.91683152 2025-06-03,10:24:38.000,154,11079476,5765,0,1748946277,12757.540767499995,27202.841433420006,53630.18932920001 2025-06-03,10:24:39.000,154,11079571,5965,0,1748946278,12757.66875738999,28587.93908538,53630.43387840001 2025-06-03,10:24:40.000,154,11079458,5645,0,1748946279,12757.810219899991,31358.085045390006,53630.66445336 2025-06-03,10:24:41.000,154,11079523,5965,0,1748946280,12758.025781819997,32281.8523845,53630.81118288001 2025-06-03,10:24:42.000,154,11079532,5285,0,1748946281,12758.133562779993,32282.01451449,53631.04874496 2025-06-03,10:24:43.000,154,11079480,5765,0,1748946282,12758.147035399998,27204.18781725,53631.13957752 2025-06-03,10:24:44.000,154,11079506,5845,0,1748946283,12758.349124699998,24895.11135228,53631.33521688 2025-06-03,10:24:45.000,154,11079497,6045,0,1748946284,12758.840875329995,26740.143589350002,53631.46098504001 2025-06-03,10:24:46.000,154,11079491,6045,0,1748946285,12759.588605739998,27662.388316380006,53631.61470168 2025-06-03,10:24:47.000,154,11079478,5565,0,1748946286,12760.343072459997,27662.29667769,53631.79636680001 2025-06-03,10:24:48.000,154,11079560,5725,0,1748946287,12760.767459989998,30432.069033809996,53631.97803192 2025-06-03,10:24:49.000,154,11079501,6165,0,1748946288,12760.881977259989,26739.480971130004,53632.15270992001 2025-06-03,10:24:50.000,154,11079512,5565,0,1748946289,12760.686624269998,31816.440625379997,53632.327387920006 2025-06-03,10:24:51.000,154,11079510,5565,0,1748946290,12760.572106999993,25353.748897469995,53632.55097576 2025-06-03,10:24:52.000,154,11079469,6365,0,1748946291,12760.98975822,31353.735732179994,53632.65578256001 2025-06-03,10:24:53.000,154,11079566,5765,0,1748946292,12761.717279700002,30430.27855479,53632.830460560006 2025-06-03,10:24:54.000,154,11079528,5684,0,1748946293,12762.22923926,29045.56860498,53632.99116432001 2025-06-03,10:24:55.000,154,11079542,5725,0,1748946294,12762.18208508999,29968.588736310005,53633.06103552 2025-06-03,10:24:56.000,154,11079583,6084,0,1748946295,12761.791379109993,33660.8031951,53633.2287264 2025-06-03,10:24:57.000,154,11079404,5765,0,1748946296,12761.575817190002,32275.705543140008,53633.2985976 2025-06-03,10:24:58.000,154,11079343,6124,0,1748946297,12762.128194609999,33198.619937519994,53633.37545592001 2025-06-03,10:24:59.000,154,11079481,6005,0,1748946298,12762.929815499992,31352.347053570003,53633.431352880005 2025-06-03,10:25:00.000,154,11079558,5485,0,1748946299,12763.354203029994,29968.215132419995,53633.529172560004 2025-06-03,10:25:01.000,154,11079592,5485,0,1748946300,12763.091486939993,32276.614880909998,53633.647953600004 2025-06-03,10:25:02.000,154,11079506,5765,0,1748946301,12762.438064869995,29045.166804570006,53633.62000512001 2025-06-03,10:25:03.000,154,11079609,6165,0,1748946302,12761.993468409994,29505.517288350005,53633.62699224 2025-06-03,10:25:04.000,154,11079539,6324,0,1748946303,12761.959786859989,26734.532481870003,53633.73878616001 2025-06-03,10:25:05.000,154,11079512,5645,0,1748946304,12762.316811289995,31811.019844409995,53633.74577328 2025-06-03,10:25:06.000,154,11079564,5765,0,1748946305,12762.586263689991,28119.016859519994,53633.668914960006 2025-06-03,10:25:07.000,154,11079504,5765,0,1748946306,12762.626681549991,31811.647216979996,53633.65494072 2025-06-03,10:25:08.000,154,11079541,5884,0,1748946307,12762.45153749,35503.59380883,53633.59205664001 2025-06-03,10:25:09.000,154,11079564,5525,0,1748946308,12762.215766639994,30425.76006246,53633.57109528001 2025-06-03,10:25:10.000,154,11079555,5965,0,1748946309,12762.081040439989,27655.938362429995,53633.501224080006 2025-06-03,10:25:11.000,154,11079530,5565,0,1748946310,12761.959786859989,30424.907117730007,53633.41039152 2025-06-03,10:25:12.000,154,11079533,5445,0,1748946311,12761.993468409994,30886.392511440004,53633.29161048 2025-06-03,10:25:13.000,154,11079552,5605,0,1748946312,12762.074304129994,28578.97259202,53633.18680368001 2025-06-03,10:25:14.000,154,11079547,5884,0,1748946313,12762.18208508999,31810.547552699994,53633.047061280005 2025-06-03,10:25:15.000,154,11079589,6365,0,1748946314,12762.37070177,28580.41061454,53632.94924160001 2025-06-03,10:25:16.000,154,11079563,5925,0,1748946315,12762.54584582999,29042.269612140008,53632.75360224001 2025-06-03,10:25:17.000,154,11079571,5965,0,1748946316,12762.909606569992,31811.407546560004,53632.73264088001 2025-06-03,10:25:18.000,154,11079522,5684,0,1748946317,12763.44177505999,33195.85667856,53632.606872719996 2025-06-03,10:25:19.000,154,11079567,6124,0,1748946318,12763.906580449991,31349.414615489994,53632.543988640005 2025-06-03,10:25:20.000,154,11079616,5565,0,1748946319,12764.007625099992,26733.700684530006,53632.40424624 2025-06-03,10:25:21.000,154,11079583,5805,0,1748946320,12763.967207239992,29964.415651350006,53632.22956824001 2025-06-03,10:25:22.000,154,11079577,5965,0,1748946321,12764.041306649997,28580.008814130008,53632.12476144 2025-06-03,10:25:23.000,154,11079533,6045,0,1748946322,12764.236659640002,29965.043023920007,53631.936109199996 2025-06-03,10:25:24.000,154,11079571,5925,0,1748946323,12764.256868570003,29503.931234100004,53631.85226376 2025-06-03,10:25:25.000,154,11079519,6084,0,1748946324,12763.798799489996,28580.87585712,53631.754444080005 2025-06-03,10:25:26.000,154,11079505,6124,0,1748946325,12763.098223249988,31349.844612419998,53631.61470168 2025-06-03,10:25:27.000,154,11079587,6205,0,1748946326,12762.417855939995,32272.237371180003,53631.54483048 2025-06-03,10:25:28.000,154,11079571,6084,0,1748946327,12761.959786859989,26271.764146500005,53631.419062320005 2025-06-03,10:25:29.000,154,11079505,6324,0,1748946328,12761.717279700002,28118.029981319996,53631.47495928 2025-06-03,10:25:30.000,154,11079584,5645,0,1748946329,12761.407409439991,29963.872868339997,53631.34919112 2025-06-03,10:25:31.000,154,11079530,5525,0,1748946330,12761.117748109995,28578.50734944,53631.300281280004 2025-06-03,10:25:32.000,154,11079562,5925,0,1748946331,12760.996494529994,29500.575848220004,53631.265345679996 2025-06-03,10:25:33.000,154,11079531,6165,0,1748946332,12761.09080287,32268.92428008,53631.321242640006 2025-06-03,10:25:34.000,154,11079613,5205,0,1748946333,12761.724016009997,25806.81762996,53631.36316536001 2025-06-03,10:25:35.000,154,11079601,5325,0,1748946334,12762.667099409991,33652.428828660006,53631.370152480005 2025-06-03,10:25:36.000,154,11079572,4685,0,1748946335,12763.637128049995,28114.357384589995,53631.48194640001 2025-06-03,10:25:37.000,154,11079581,5965,0,1748946336,12764.324231669998,26269.134821009997,53631.48194640001 2025-06-03,10:25:38.000,154,11079582,5765,0,1748946337,12764.91029064,30885.046127609996,53631.55880472001 2025-06-03,10:25:39.000,154,11079571,6005,0,1748946338,12765.523294849998,32731.467043290002,53631.69156 2025-06-03,10:25:40.000,154,11079502,5605,0,1748946339,12766.385542529992,27654.690666420007,53631.79636680001 2025-06-03,10:25:41.000,154,11079569,6084,0,1748946340,12767.133272939995,24424.22946828,53631.97803192 2025-06-03,10:25:42.000,154,11079578,4885,0,1748946341,12767.416197959996,30886.970540099996,53632.11777432 2025-06-03,10:25:43.000,154,11079574,5605,0,1748946342,12767.483561059991,29042.297808660005,53632.271490959996 2025-06-03,10:25:44.000,154,11079477,6045,0,1748946343,12767.544187849991,25350.936294600004,53632.439181839996 2025-06-03,10:25:45.000,154,11079559,6084,0,1748946344,12767.544187849991,30428.67840228,53632.61385984001 2025-06-03,10:25:46.000,154,11079571,6045,0,1748946345,12767.32862593,26274.604945889994,53632.739628 2025-06-03,10:25:47.000,154,11079580,5845,0,1748946346,12767.09959138999,33198.03485973,53632.83744768 2025-06-03,10:25:48.000,154,11079534,5565,0,1748946347,12766.742566959998,28582.50420615,53633.047061280005 2025-06-03,10:25:49.000,154,11079528,5565,0,1748946348,12766.324915739991,29967.890872439995,53633.15186808 2025-06-03,10:25:50.000,154,11079547,5285,0,1748946349,12765.96115499999,28122.1607715,53633.32654608001 2025-06-03,10:25:51.000,154,11079564,5565,0,1748946350,12765.482876989998,26276.12755797,53633.431352880005 2025-06-03,10:25:52.000,154,11079542,5965,0,1748946351,12764.634101929994,27660.788163870006,53633.5780824 2025-06-03,10:25:53.000,154,11079589,6005,0,1748946352,12763.798799489996,31814.32588638,53633.70385056 2025-06-03,10:25:54.000,154,11079532,5805,0,1748946353,12763.185795279998,29967.601858110007,53633.92045128 2025-06-03,10:25:55.000,154,11079575,6245,0,1748946354,12762.983705979997,30429.390364410006,53633.94839976 2025-06-03,10:25:56.000,154,11079536,4965,0,1748946355,12762.956760740002,28584.026818230006,53634.11609064 2025-06-03,10:25:57.000,154,11079545,6005,0,1748946356,12762.694044650001,30430.771993889997,53634.24884592 2025-06-03,10:25:58.000,154,11079546,5645,0,1748946357,12762.067567819999,29045.899914089998,53634.39557544 2025-06-03,10:25:59.000,154,11079581,6045,0,1748946358,12761.420882059996,29045.526310200003,53634.42352392 2025-06-03,10:26:00.000,154,11079531,6045,0,1748946359,12760.94260404999,29045.88581583,53634.61916328 2025-06-03,10:26:01.000,154,11079630,5684,0,1748946360,12760.538425450002,33201.19991910001,53634.73794432 2025-06-03,10:26:02.000,154,11079514,5845,0,1748946361,12759.662705149989,27663.346998060006,53634.83576400001 2025-06-03,10:26:03.000,154,11079499,6205,0,1748946362,12758.85434795,31356.773907209994,53634.93358368001 2025-06-03,10:26:04.000,154,11079541,5965,0,1748946363,12758.288497909998,30895.626871739994,53635.02441624 2025-06-03,10:26:05.000,154,11079562,5565,0,1748946364,12757.857374070001,30895.965229980007,53635.17114576001 2025-06-03,10:26:06.000,154,11079598,5445,0,1748946365,12757.53403119,33203.85039198,53635.24101696 2025-06-03,10:26:07.000,154,11079568,5684,0,1748946366,12757.102907349989,26741.052927120007,53635.36678512001 2025-06-03,10:26:08.000,154,11079599,6045,0,1748946367,12756.644838269996,29509.810208519993,53635.47159192 2025-06-03,10:26:09.000,154,11079512,5684,0,1748946368,12756.617893030001,28124.909932199997,53635.611334320005 2025-06-03,10:26:10.000,154,11079616,5684,0,1748946369,12756.954708529993,27663.487980660007,53635.69517976 2025-06-03,10:26:11.000,154,11079527,6124,0,1748946370,12757.36562343999,28125.621894330005,53635.883832 2025-06-03,10:26:12.000,154,11079547,5605,0,1748946371,12757.66875738999,31818.280448310004,53636.065497120006 2025-06-03,10:26:13.000,154,11079572,5725,0,1748946372,12757.64854845999,25817.89886232,53636.20523952001 2025-06-03,10:26:14.000,154,11079603,5965,0,1748946373,12757.439722849995,29511.473803200002,53636.32402056001 2025-06-03,10:26:15.000,154,11079599,5884,0,1748946374,12757.203951999989,30896.973255570003,53636.449788720005 2025-06-03,10:26:16.000,154,11079548,5565,0,1748946375,12757.30499664999,33205.224972330005,53636.53363416 2025-06-03,10:26:17.000,154,11079556,5684,0,1748946376,12757.837165140001,25820.098190880002,53636.70831216001 2025-06-03,10:26:18.000,154,11079544,5645,0,1748946377,12758.74656698999,32283.198768329996,53636.89696440001 2025-06-03,10:26:19.000,154,11079630,5725,0,1748946378,12759.878267069995,30898.657997639995,53637.022732560006 2025-06-03,10:26:20.000,154,11079522,5805,0,1748946379,12760.767459989998,29052.10314849,53637.22535904 2025-06-03,10:26:21.000,154,11079509,6284,0,1748946380,12761.218792759995,31359.76273833,53637.44894688001 2025-06-03,10:26:22.000,154,11079566,5684,0,1748946381,12761.468036229991,30436.925884380005,53637.61663776001 2025-06-03,10:26:23.000,154,11079520,5565,0,1748946382,12761.663389219997,29976.025568459998,53637.81926424 2025-06-03,10:26:24.000,154,11079577,6124,0,1748946383,12761.946314239998,29976.293435400003,53637.98695512 2025-06-03,10:26:25.000,154,11079536,5605,0,1748946384,12762.16187615999,26744.676179939997,53638.224517200004 2025-06-03,10:26:26.000,154,11079535,6084,0,1748946385,12762.10124936999,34130.19771267001,53638.44810504 2025-06-03,10:26:27.000,154,11079538,5565,0,1748946386,12762.235975569994,35053.464563550006,53638.58784744 2025-06-03,10:26:28.000,154,11079592,5525,0,1748946387,12762.707517269992,25359.656068409997,53638.7834868 2025-06-03,10:26:29.000,154,11079572,5485,0,1748946388,12763.259894689989,28590.730540860008,53638.97912616 2025-06-03,10:26:30.000,154,11079574,5325,0,1748946389,12763.232949449994,32283.13532616,53639.25861096 2025-06-03,10:26:31.000,154,11079536,5605,0,1748946390,12762.788352989992,36898.86335538,53639.377392 2025-06-03,10:26:32.000,154,11079564,5765,0,1748946391,12762.296602359995,30897.946035510002,53639.59399272 2025-06-03,10:26:33.000,154,11079542,5485,0,1748946392,12762.518900589996,32744.240066850005,53639.803606320005 2025-06-03,10:26:34.000,154,11079599,5245,0,1748946393,12762.875925020002,30435.635893590006,53639.99924568 2025-06-03,10:26:35.000,154,11079574,4525,0,1748946394,12762.855716090002,30896.945059050006,53640.138988080005 2025-06-03,10:26:36.000,154,11079509,5965,0,1748946395,12762.653626790001,27204.082080299995,53640.3206532 2025-06-03,10:26:37.000,154,11079548,5605,0,1748946396,12762.28312973999,33666.11118999,53640.41847288001 2025-06-03,10:26:38.000,154,11079542,5565,0,1748946397,12762.28312973999,27203.38421643,53640.62109936 2025-06-03,10:26:39.000,154,11079506,5565,0,1748946398,12763.017387530002,29972.550347369994,53640.690970560005 2025-06-03,10:26:40.000,154,11079546,5805,0,1748946399,12764.115406060002,32280.238133730003,53640.93551976 2025-06-03,10:26:41.000,154,11079573,6245,0,1748946400,12764.99112636,28126.016645609998,53641.15212048 2025-06-03,10:26:42.000,154,11079386,5765,0,1748946401,12765.678229979989,33203.49088635,53641.33378560001 2025-06-03,10:26:43.000,154,11079536,5805,0,1748946402,12766.0285181,33664.15858098,53641.46654088 2025-06-03,10:26:44.000,154,11079570,5645,0,1748946403,12765.98810024,32739.50305149,53641.73205144 2025-06-03,10:26:45.000,154,11079596,5884,0,1748946404,12765.321205549997,32738.107323749995,53641.79493552 2025-06-03,10:26:46.000,154,11079564,5725,0,1748946405,12764.236659640002,31351.388371890003,53641.95563928001 2025-06-03,10:26:47.000,154,11079578,5925,0,1748946406,12763.54281970999,29503.02189633,53642.0674332 2025-06-03,10:26:48.000,154,11079517,6005,0,1748946407,12763.38114826999,33656.08732712999,53642.2071756 2025-06-03,10:26:49.000,154,11079535,6124,0,1748946408,12763.48892923,25348.060249560003,53642.318969520005 2025-06-03,10:26:50.000,154,11079530,5725,0,1748946409,12763.125168489998,30424.314990810002,53642.40980208001 2025-06-03,10:26:51.000,154,11079550,5684,0,1748946410,12762.40438331999,26269.043182320005,53642.42377632 2025-06-03,10:26:52.000,154,11079537,6245,0,1748946411,12761.979995789989,29959.594046430007,53642.549544479996 2025-06-03,10:26:53.000,154,11079532,5525,0,1748946412,12762.20903033,25805.330263530006,53642.64736416001 2025-06-03,10:26:54.000,154,11079536,5845,0,1748946413,12763.125168489998,30421.072391010006,53642.61941568 2025-06-03,10:26:55.000,154,11079459,5965,0,1748946414,12763.798799489996,30883.742038559998,53642.61941568 2025-06-03,10:26:56.000,154,11079550,5805,0,1748946415,12763.987416169992,34115.69060313,53642.68229976 2025-06-03,10:26:57.000,154,11079509,6045,0,1748946416,12764.095197130002,29962.519435380003,53642.72422248001 2025-06-03,10:26:58.000,154,11079547,6084,0,1748946417,12764.775564439995,27193.13478141,53642.68928688 2025-06-03,10:26:59.000,154,11079587,6124,0,1748946418,12765.974627619995,31346.383489590007,53642.752170960004 2025-06-03,10:27:00.000,154,11079486,5605,0,1748946419,12767.651968810002,28576.998835620005,53642.78710656 2025-06-03,10:27:01.000,154,11079581,5965,0,1748946420,12769.080066529998,27192.387573629996,53642.85697776 2025-06-03,10:27:02.000,154,11079621,5245,0,1748946421,12770.137667199997,32269.114606589996,53642.92684896 2025-06-03,10:27:03.000,154,11079534,5845,0,1748946422,12770.73719878999,35038.00582146,53642.96877168 2025-06-03,10:27:04.000,154,11079571,5965,0,1748946423,12771.04033273999,26268.232532370006,53642.9757588 2025-06-03,10:27:05.000,154,11079546,5765,0,1748946424,12771.579237539998,29498.496354870003,53642.95479744 2025-06-03,10:27:06.000,154,11079577,5965,0,1748946425,12772.10466972,29959.861913369998,53642.96877168 2025-06-03,10:27:07.000,154,11079557,5765,0,1748946426,12772.441485219992,28575.546714840006,53642.98274592001 2025-06-03,10:27:08.000,154,11079539,5965,0,1748946427,12772.859136439998,28114.174107209998,53642.96877168 2025-06-03,10:27:09.000,154,11079567,5965,0,1748946428,12773.21616086999,30883.312041629993,53642.86396488001 2025-06-03,10:27:10.000,154,11079550,5565,0,1748946429,12773.13532514999,28113.687717239998,53642.92684896 2025-06-03,10:27:11.000,154,11079528,5565,0,1748946430,12772.879345369998,31805.556768659997,53642.8360164 2025-06-03,10:27:12.000,154,11079470,5845,0,1748946431,12772.562738799992,33191.126712330006,53642.654351280005 2025-06-03,10:27:13.000,154,11079520,5765,0,1748946432,12772.14508758,28115.548687560004,53642.57749296001 2025-06-03,10:27:14.000,154,11079522,5845,0,1748946433,12771.511874440002,30423.941386920007,53642.486660400005 2025-06-03,10:27:15.000,154,11079496,5565,0,1748946434,12770.400383289998,26731.21234164,53642.249098320004 2025-06-03,10:27:16.000,154,11079524,5565,0,1748946435,12769.261946899998,28114.808528909998,53642.09538168001 2025-06-03,10:27:17.000,154,11079495,6124,0,1748946436,12768.32559981,30882.684669060007,53641.87878096001 2025-06-03,10:27:18.000,154,11079496,5805,0,1748946437,12768.015729549988,26266.6887729,53641.746025680004 2025-06-03,10:27:19.000,154,11079478,5485,0,1748946438,12768.089828959994,23497.579035000002,53641.60628328 2025-06-03,10:27:20.000,154,11079451,6205,0,1748946439,12767.881003349998,29036.242605990003,53641.410643920004 2025-06-03,10:27:21.000,154,11079522,5725,0,1748946440,12766.796457439988,29959.67158686,53641.15212048 2025-06-03,10:27:22.000,154,11079534,5845,0,1748946441,12765.462668059998,27190.068409860003,53640.87263568001 2025-06-03,10:27:23.000,154,11079599,5884,0,1748946442,12764.68799241,29497.044234090004,53640.74686752 2025-06-03,10:27:24.000,154,11079515,6205,0,1748946443,12764.007625099992,27189.116777310002,53640.355588800005 2025-06-03,10:27:25.000,154,11079545,6084,0,1748946444,12763.327257789999,27650.411844510003,53640.13200096001 2025-06-03,10:27:26.000,154,11079546,5485,0,1748946445,12762.855716090002,36418.78940586001,53639.91540024001 2025-06-03,10:27:27.000,154,11079492,5684,0,1748946446,12762.781616679997,32264.722998600002,53639.48918592001 2025-06-03,10:27:28.000,154,11079508,5485,0,1748946447,12762.640154169996,29033.683771800002,53639.26559808 2025-06-03,10:27:29.000,154,11079528,5765,0,1748946448,12762.41111963,32263.63038345,53638.98611328001 2025-06-03,10:27:30.000,154,11079523,6045,0,1748946449,12762.44480117999,28109.66971314,53638.57387320001 2025-06-03,10:27:31.000,154,11079537,6045,0,1748946450,12762.606472619991,29955.435059730007,53638.364259600006 2025-06-03,10:27:32.000,154,11079490,5805,0,1748946451,12762.47174642,27186.163191839994,53637.95201952001 2025-06-03,10:27:33.000,154,11079514,5725,0,1748946452,12761.690334459992,29493.815732550007,53637.61663776001 2025-06-03,10:27:34.000,154,11079510,4605,0,1748946453,12760.457589730002,30877.982899349998,53637.18343632001 2025-06-03,10:27:35.000,154,11079550,5845,0,1748946454,12759.474088469993,27646.548921270005,53636.76420912 2025-06-03,10:27:36.000,154,11079518,4805,0,1748946455,12759.069909869992,31337.395848839995,53636.331007680004 2025-06-03,10:27:37.000,154,11079493,6084,0,1748946456,12758.78698484999,30875.184394740005,53635.79299944 2025-06-03,10:27:38.000,154,11079513,5245,0,1748946457,12758.389542559999,30413.078677590005,53635.40172072 2025-06-03,10:27:39.000,154,11079525,6045,0,1748946458,12757.823692519996,29951.142139560005,53634.95454504 2025-06-03,10:27:40.000,154,11079553,6284,0,1748946459,12757.34541450999,31796.985026580005,53634.4165368 2025-06-03,10:27:41.000,154,11079528,5725,0,1748946460,12757.439722849995,30413.043431939994,53633.99730960001 2025-06-03,10:27:42.000,154,11079544,4685,0,1748946461,12757.911264549992,28106.730225930005,53633.45930136 2025-06-03,10:27:43.000,154,11079523,6165,0,1748946462,12757.884319309996,27646.11892434,53633.04007416001 2025-06-03,10:27:44.000,154,11079403,6005,0,1748946463,12757.170270449998,27185.599261440002,53632.55097576 2025-06-03,10:27:45.000,154,11079533,6245,0,1748946464,12756.590947789991,35493.767321609994,53632.11078720001 2025-06-03,10:27:46.000,154,11079539,6045,0,1748946465,12756.31475908,26726.07352587,53631.64265016 2025-06-03,10:27:47.000,154,11079538,5725,0,1748946466,12756.200241809995,33187.870014269996,53631.12560328001 2025-06-03,10:27:48.000,154,11079522,5845,0,1748946467,12755.991416199999,31341.716965529995,53630.64349200001 2025-06-03,10:27:49.000,154,11079578,5965,0,1748946468,12755.802799519988,28572.226574610002,53630.1543936 2025-06-03,10:27:50.000,154,11079592,5645,0,1748946469,12755.580501290002,28571.796577679997,53629.65830808 2025-06-03,10:27:51.000,154,11079552,5925,0,1748946470,12755.789326899998,31801.884171929996,53629.23209376001 2025-06-03,10:27:52.000,154,11079557,6405,0,1748946471,12755.721963800002,30416.885207789994,53628.77094384 2025-06-03,10:27:53.000,154,11079581,6245,0,1748946472,12754.92707921999,29954.807687160006,53628.33075528 2025-06-03,10:27:54.000,154,11079598,5965,0,1748946473,12753.141957070002,29492.250825690004,53627.84165688001 2025-06-03,10:27:55.000,154,11079539,5965,0,1748946474,12751.35683492,29952.016231679998,53627.31063576 2025-06-03,10:27:56.000,154,11079577,5925,0,1748946475,12750.21166221999,29950.38788265,53626.82852448 2025-06-03,10:27:57.000,154,11079530,5845,0,1748946476,12749.322469300001,30410.914594679998,53626.290516240006 2025-06-03,10:27:58.000,154,11079488,5925,0,1748946477,12748.285077560002,29488.007249429997,53625.74552088 2025-06-03,10:27:59.000,154,11079547,6245,0,1748946478,12747.402620949993,28103.847131760005,53625.17956416 2025-06-03,10:28:00.000,154,11079584,5965,0,1748946479,12746.57405481999,25334.998211669998,53624.5996332 2025-06-03,10:28:01.000,154,11079386,5765,0,1748946480,12745.886951200002,29949.408053580002,53624.01970224 2025-06-03,10:28:02.000,154,11079523,6365,0,1748946481,12745.449091049995,29487.104960790006,53623.46073264001 2025-06-03,10:28:03.000,154,11079589,6245,0,1748946482,12745.33457377999,31332.264082199996,53622.936698640005 2025-06-03,10:28:04.000,154,11079537,6165,0,1748946483,12744.977549349998,22564.1332404,53622.482535840005 2025-06-03,10:28:05.000,154,11079540,5805,0,1748946484,12743.93342129999,26255.9740953,53622.0143988 2025-06-03,10:28:06.000,154,11079492,5405,0,1748946485,12742.161771769992,29024.815966259994,53621.53228752 2025-06-03,10:28:07.000,154,11079491,6324,0,1748946486,12740.174560319989,32716.029448589994,53621.05716336 2025-06-03,10:28:08.000,154,11079556,5765,0,1748946487,12738.28839352,31791.648835169995,53620.470245280005 2025-06-03,10:28:09.000,154,11079500,5684,0,1748946488,12736.408963029993,26252.491825079996,53620.0230696 2025-06-03,10:28:10.000,154,11079515,6124,0,1748946489,12734.953920070002,35941.22494662,53619.47108712 2025-06-03,10:28:11.000,154,11079505,6165,0,1748946490,12733.977155119988,29480.344845119995,53618.97500160001 2025-06-03,10:28:12.000,154,11079534,6084,0,1748946491,12732.95997230999,29941.400241900003,53618.38808352 2025-06-03,10:28:13.000,154,11079502,5565,0,1748946492,12732.481694299997,29479.943044710002,53617.96885632001 2025-06-03,10:28:14.000,154,11079563,6245,0,1748946493,12732.340231789996,30402.504982590006,53617.47975792 2025-06-03,10:28:15.000,154,11079518,5725,0,1748946494,12732.434540130002,27633.80409423,53617.07450496 2025-06-03,10:28:16.000,154,11079564,5645,0,1748946495,12732.495166920002,26711.129370270006,53616.71816184 2025-06-03,10:28:17.000,154,11079474,5684,0,1748946496,12732.414331200001,29480.380090770006,53616.2150892 2025-06-03,10:28:18.000,154,11079340,6005,0,1748946497,12732.508639539992,33172.686188249994,53615.91464304001 2025-06-03,10:28:19.000,154,11079511,5965,0,1748946498,12732.602947879997,26251.843305119997,53615.53733856 2025-06-03,10:28:20.000,154,11079510,5645,0,1748946499,12732.25265976,28559.502894959995,53615.16702120001 2025-06-03,10:28:21.000,154,11079509,6284,0,1748946500,12731.356730530002,28098.525038609994,53614.85958792001 2025-06-03,10:28:22.000,154,11079482,4965,0,1748946501,12729.955578050001,22099.976226419996,53614.482283440004 2025-06-03,10:28:23.000,154,11079322,5765,0,1748946502,12728.756514870001,23484.47470233,53614.20279864 2025-06-03,10:28:24.000,154,11079574,5565,0,1748946503,12727.658496340002,30868.170510390002,53613.783571440006 2025-06-03,10:28:25.000,154,11079313,6205,0,1748946504,12726.392070059992,30407.460520980007,53613.427228320004 2025-06-03,10:28:26.000,154,11079580,5565,0,1748946505,12725.038071750001,32253.69111015,53612.95909128 2025-06-03,10:28:27.000,154,11079560,5405,0,1748946506,12724.128669899997,30407.968058340004,53612.5468512 2025-06-03,10:28:28.000,154,11079542,5765,0,1748946507,12723.852481189992,28100.428303709996,53612.05076568 2025-06-03,10:28:29.000,154,11079526,5405,0,1748946508,12723.973734769992,31330.819010549996,53611.64551272001 2025-06-03,10:28:30.000,154,11079496,5845,0,1748946509,12724.398122299994,28562.773691280003,53611.3241052 2025-06-03,10:28:31.000,154,11079517,6045,0,1748946510,12725.112171159992,27640.83207684,53610.8699424 2025-06-03,10:28:32.000,154,11079536,5725,0,1748946511,12725.96768252999,24873.054624509998,53610.61141896 2025-06-03,10:28:33.000,154,11079540,5805,0,1748946512,12726.870348069999,29950.141163099994,53610.29001144 2025-06-03,10:28:34.000,154,11079559,6165,0,1748946513,12727.799958850002,32719.687947059996,53610.04546224001 2025-06-03,10:28:35.000,154,11079545,5884,0,1748946514,12728.648733909991,25798.436214390007,53609.82886152001 2025-06-03,10:28:36.000,154,11079507,6045,0,1748946515,12729.537926829995,29952.981962489997,53609.591299440006 2025-06-03,10:28:37.000,154,11079583,6124,0,1748946516,12730.353020339993,32722.83890817,53609.46553128001 2025-06-03,10:28:38.000,154,11079576,5645,0,1748946517,12730.939079309996,31800.756311129997,53609.29784040001 2025-06-03,10:28:39.000,154,11079541,6045,0,1748946518,12731.228740639992,33647.35345506,53609.13014952001 2025-06-03,10:28:40.000,154,11079561,5125,0,1748946519,12731.262422189997,29032.91541663,53608.9484844 2025-06-03,10:28:41.000,154,11079477,6045,0,1748946520,12731.464511489998,32264.215461240005,53608.83669048 2025-06-03,10:28:42.000,154,11079516,4845,0,1748946521,12732.0101526,31342.027127249996,53608.71092232 2025-06-03,10:28:43.000,154,11079536,5565,0,1748946522,12732.225714519991,30881.46516957,53608.55021856 2025-06-03,10:28:44.000,154,11079549,5285,0,1748946523,12732.117933559995,29036.031132090007,53608.50130872 2025-06-03,10:28:45.000,154,11079496,5605,0,1748946524,12732.0101526,29498.179144020003,53608.284708 2025-06-03,10:28:46.000,154,11079475,6124,0,1748946525,12731.94278949999,30421.749107490003,53608.12400424001 2025-06-03,10:28:47.000,154,11079550,5565,0,1748946526,12731.531874589993,29960.77830027,53608.06810728 2025-06-03,10:28:48.000,154,11079514,5725,0,1748946527,12730.635945359994,31807.636262009997,53607.88644216001 2025-06-03,10:28:49.000,154,11079492,5725,0,1748946528,12729.50424527999,29961.800424119996,53607.75368688 2025-06-03,10:28:50.000,154,11079523,6245,0,1748946529,12728.540952949996,29500.526504309993,53607.5161248 2025-06-03,10:28:51.000,154,11079532,5165,0,1748946530,12727.779749920002,31808.665434990005,53607.25061424 2025-06-03,10:28:52.000,154,11079543,6485,0,1748946531,12727.503561209996,24886.17305544,53606.94318096 2025-06-03,10:28:53.000,154,11079518,5485,0,1748946532,12727.301471909996,31348.730849879998,53606.78247720001 2025-06-03,10:28:54.000,154,11079547,6005,0,1748946533,12726.695204009993,28118.650304759998,53606.53094088 2025-06-03,10:28:55.000,154,11079588,5684,0,1748946534,12725.72517536999,27657.214254959996,53606.216520480004 2025-06-03,10:28:56.000,154,11079531,5725,0,1748946535,12724.997653890001,33195.58881162001,53605.95799704 2025-06-03,10:28:57.000,154,11079468,5684,0,1748946536,12724.903345549996,26272.264634730003,53605.77633192001 2025-06-03,10:28:58.000,154,11079552,5765,0,1748946537,12724.84945506999,29042.01584346,53605.46889864001 2025-06-03,10:28:59.000,154,11079548,5765,0,1748946538,12724.411594919999,28580.304877589995,53605.17543960001 2025-06-03,10:29:00.000,154,11079534,5684,0,1748946539,12724.034361559992,31810.80132138,53604.90992904 2025-06-03,10:29:01.000,154,11079444,5565,0,1748946540,12723.886162739997,33195.32094468,53604.679354080006 2025-06-03,10:29:02.000,154,11079518,5005,0,1748946541,12723.380939489994,28118.551616940007,53604.4068564 2025-06-03,10:29:03.000,154,11079505,6124,0,1748946542,12722.660154320001,35042.03792382,53604.16929432001 2025-06-03,10:29:04.000,154,11079533,6005,0,1748946543,12722.060622729994,30887.922172649996,53603.90378376 2025-06-03,10:29:05.000,154,11079527,6084,0,1748946544,12721.912423909998,29041.515355230003,53603.73609288 2025-06-03,10:29:06.000,154,11079532,5645,0,1748946545,12721.770961399998,29041.39552002,53603.44962096 2025-06-03,10:29:07.000,154,11079539,6365,0,1748946546,12721.285947079996,24887.561734050003,53603.2539816 2025-06-03,10:29:08.000,154,11079512,5605,0,1748946547,12720.504535120002,37811.309791709995,53603.002445280006 2025-06-03,10:29:09.000,154,11079522,5605,0,1748946548,12719.521033859994,29503.81139889,53602.89065136 2025-06-03,10:29:10.000,154,11079515,6084,0,1748946549,12718.90129334,33196.50519852,53602.667063520006 2025-06-03,10:29:11.000,154,11079508,5525,0,1748946550,12718.503851049994,31812.486063450007,53602.39456584 2025-06-03,10:29:12.000,154,11079438,4805,0,1748946551,12717.810011119996,31351.494108839994,53602.261810560005 2025-06-03,10:29:13.000,154,11079482,5565,0,1748946552,12716.988181299988,29044.060091160005,53602.024248480004 2025-06-03,10:29:14.000,154,11079538,5645,0,1748946553,12716.36170447,30428.98151487,53601.84957048001 2025-06-03,10:29:15.000,154,11079503,6084,0,1748946554,12716.23371457999,26736.63312261,53601.60502128 2025-06-03,10:29:16.000,154,11079560,5684,0,1748946555,12716.13940624,33660.387296429995,53601.472266000004 2025-06-03,10:29:17.000,154,11079555,6084,0,1748946556,12715.661128229993,29968.208083289996,53601.255665280005 2025-06-03,10:29:18.000,154,11079551,6124,0,1748946557,12715.13569604999,27199.260475379997,53601.07400016 2025-06-03,10:29:19.000,154,11079526,5965,0,1748946558,12715.236740699991,34585.0146294,53600.88534792 2025-06-03,10:29:20.000,154,11079541,6005,0,1748946559,12715.755436569998,30431.20199082,53600.83643808 2025-06-03,10:29:21.000,154,11079612,5845,0,1748946560,12716.105724689995,31816.158660179994,53600.81547672001 2025-06-03,10:29:22.000,154,11079523,5325,0,1748946561,12716.408858639996,32739.700427129996,53600.78752824 2025-06-03,10:29:23.000,154,11079546,5605,0,1748946562,12716.651365799997,35509.70540454,53600.73163128 2025-06-03,10:29:24.000,154,11079576,5565,0,1748946563,12716.839982479993,31817.54733879,53600.71765704 2025-06-03,10:29:25.000,154,11079491,6245,0,1748946564,12716.880400339993,30433.098206790004,53600.66176008 2025-06-03,10:29:26.000,154,11079557,6205,0,1748946565,12716.711992589997,29510.613809340008,53600.71066992 2025-06-03,10:29:27.000,154,11079505,6005,0,1748946566,12716.489694359996,36896.924844630004,53600.66176008 2025-06-03,10:29:28.000,154,11079593,5205,0,1748946567,12716.557057459991,30435.318682740006,53600.60586312001 2025-06-03,10:29:29.000,154,11079538,5684,0,1748946568,12716.711992589997,31821.121247699994,53600.69669568001 2025-06-03,10:29:30.000,154,11079584,5725,0,1748946569,12716.631156869997,31821.812062440004,53600.64079872 2025-06-03,10:29:31.000,154,11079527,6165,0,1748946570,12716.705256280002,30899.144387609995,53600.6687472 2025-06-03,10:29:32.000,154,11079542,6205,0,1748946571,12716.866927720002,29515.125252540005,53600.68970856 2025-06-03,10:29:33.000,154,11079561,6165,0,1748946572,12716.907345580003,29977.562278800004,53600.71765704 2025-06-03,10:29:34.000,154,11079590,5925,0,1748946573,12717.116171189999,30439.844224200002,53600.682721440004 2025-06-03,10:29:35.000,154,11079545,6324,0,1748946574,12717.37888728,32748.46954485,53600.654772960006 2025-06-03,10:29:36.000,154,11079515,6124,0,1748946575,12717.35867835,26747.481733680004,53600.703682800005 2025-06-03,10:29:37.000,154,11079498,5925,0,1748946576,12717.149852739989,29517.12015633,53600.59188888 2025-06-03,10:29:38.000,154,11079508,5645,0,1748946577,12716.658102109992,27670.389078930006,53600.66176008 2025-06-03,10:29:39.000,154,11079507,6124,0,1748946578,12716.247187199995,29978.217847890002,53600.6687472 2025-06-03,10:29:40.000,154,11079502,5605,0,1748946579,12715.917108009999,31824.511879230005,53600.59188888 2025-06-03,10:29:41.000,154,11079536,5445,0,1748946580,12715.357994279992,28131.500868749994,53600.57092752 2025-06-03,10:29:42.000,154,11079498,6005,0,1748946581,12714.286920990002,32747.83512315,53600.43817224001 2025-06-03,10:29:43.000,154,11079524,5805,0,1748946582,12713.242792939993,23977.089054120006,53600.30541696 2025-06-03,10:29:44.000,154,11079524,5645,0,1748946583,12712.53548038999,26285.26323045,53600.14471320001 2025-06-03,10:29:45.000,154,11079544,4685,0,1748946584,12712.104356549993,30439.844224200002,53600.06086776 2025-06-03,10:29:46.000,154,11079565,6084,0,1748946585,12711.807958910002,26285.368967400005,53599.92112536 2025-06-03,10:29:47.000,154,11079526,5565,0,1748946586,12711.828167840002,31363.26615594,53599.71151176 2025-06-03,10:29:48.000,154,11079476,5445,0,1748946587,12712.023520829993,31363.026485520008,53599.60670496 2025-06-03,10:29:49.000,154,11079557,6124,0,1748946588,12712.097620239998,30439.505865960004,53599.49491104 2025-06-03,10:29:50.000,154,11079521,6165,0,1748946589,12711.935948799997,30900.86437533,53599.29927168 2025-06-03,10:29:51.000,154,11079551,6165,0,1748946590,12711.56545175,33208.411179090006,53599.17350352 2025-06-03,10:29:52.000,154,11079543,6205,0,1748946591,12711.147800529994,30438.025548660007,53598.956902800004 2025-06-03,10:29:53.000,154,11079491,6245,0,1748946592,12710.689731450002,28591.386109950006,53598.87305736 2025-06-03,10:29:54.000,154,11079545,6005,0,1748946593,12710.191244509995,32284.164499139995,53598.62850816 2025-06-03,10:29:55.000,154,11079534,5805,0,1748946594,12709.638867089998,25359.79000188,53598.38395896 2025-06-03,10:29:56.000,154,11079572,5485,0,1748946595,12708.92481823,23974.43153211,53598.18133248001 2025-06-03,10:29:57.000,154,11079563,5965,0,1748946596,12708.089515790001,29051.750691990004,53598.00665448 2025-06-03,10:29:58.000,154,11079541,5925,0,1748946597,12707.153168700002,31359.8966718,53597.69223408 2025-06-03,10:29:59.000,154,11079610,5565,0,1748946598,12706.115776959989,28590.67414782,53597.454672 2025-06-03,10:30:00.000,154,11079582,5765,0,1748946599,12705.24679297,29052.730521060003,53597.15422584001 2025-06-03,10:30:01.000,154,11079562,5765,0,1748946600,12704.653997690002,31822.305501540002,53596.88871528001 2025-06-03,10:30:02.000,154,11079543,5525,0,1748946601,12703.83890417999,29514.23001303,53596.55333352001 2025-06-03,10:30:03.000,154,11079537,5884,0,1748946602,12703.165273179991,32284.298432609998,53596.31577144001 2025-06-03,10:30:04.000,154,11079568,5485,0,1748946603,12702.80824875,31822.97516889,53595.98038968001 2025-06-03,10:30:05.000,154,11079542,5645,0,1748946604,12702.478169559989,31361.073876509996,53595.65898216 2025-06-03,10:30:06.000,154,11079534,5645,0,1748946605,12702.114408820002,31360.333717860005,53595.44936856001 2025-06-03,10:30:07.000,154,11079517,6165,0,1748946606,12701.89211059,33667.78888293001,53595.10699968 2025-06-03,10:30:08.000,154,11079542,5605,0,1748946607,12701.972946310001,29975.179672860002,53594.82052776 2025-06-03,10:30:09.000,154,11079537,6165,0,1748946608,12702.053782030001,30898.643899379997,53594.568991440006 2025-06-03,10:30:10.000,154,11079548,5565,0,1748946609,12702.053782030001,28590.63890217,53594.2405968 2025-06-03,10:30:11.000,154,11079500,5645,0,1748946610,12702.161562989997,31359.946015709997,53593.98207336 2025-06-03,10:30:12.000,154,11079525,6165,0,1748946611,12702.646577309999,29050.98233682,53593.730537040006 2025-06-03,10:30:13.000,154,11079553,6205,0,1748946612,12703.1113827,29049.988409490004,53593.52791056 2025-06-03,10:30:14.000,154,11079533,6165,0,1748946613,12703.771541079994,29048.994482160007,53593.24842576001 2025-06-03,10:30:15.000,154,11079551,6245,0,1748946614,12704.586634589992,31817.483896620004,53593.09470912 2025-06-03,10:30:16.000,154,11079490,4725,0,1748946615,12705.132275699994,28123.944201389997,53592.82919856 2025-06-03,10:30:17.000,154,11079460,5805,0,1748946616,12705.502772749991,23507.814371760003,53592.74535312001 2025-06-03,10:30:18.000,154,11079566,6084,0,1748946617,12705.40846441,26738.23327512,53592.52176528 2025-06-03,10:30:19.000,154,11079463,6084,0,1748946618,12705.05817628999,29045.258443259998,53592.27721608 2025-06-03,10:30:20.000,154,11079532,6005,0,1748946619,12704.532744110002,29967.425629859994,53592.06760248 2025-06-03,10:30:21.000,154,11079490,5805,0,1748946620,12704.074675029995,28120.187015100004,53591.80209192 2025-06-03,10:30:22.000,154,11079491,5684,0,1748946621,12703.522297609998,29965.402529550003,53591.550555600006 2025-06-03,10:30:23.000,154,11079461,6084,0,1748946622,12702.895820779995,23041.542618780004,53591.264083680006 2025-06-03,10:30:24.000,154,11079542,5805,0,1748946623,12702.175035610002,29502.295835940007,53590.991586 2025-06-03,10:30:25.000,154,11079537,6365,0,1748946624,12701.636130809995,28116.458025329994,53590.691139840004 2025-06-03,10:30:26.000,154,11079513,6245,0,1748946625,12701.373414719994,33653.95848987,53590.34178384 2025-06-03,10:30:27.000,154,11079510,5725,0,1748946626,12701.218479589988,29037.490302000006,53590.07627328 2025-06-03,10:30:28.000,154,11079531,6284,0,1748946627,12701.090489699993,30882.501391679994,53589.803775600005 2025-06-03,10:30:29.000,154,11079531,6165,0,1748946628,12701.110698629993,31343.303019779996,53589.5242908 2025-06-03,10:30:30.000,154,11079520,5805,0,1748946629,12701.386887339999,32727.371498759996,53589.230831760004 2025-06-03,10:30:31.000,154,11079537,6005,0,1748946630,12701.535086159995,33650.299991399996,53588.93737272001 2025-06-03,10:30:32.000,154,11079528,5684,0,1748946631,12701.74391176999,34573.108648830006,53588.71378488 2025-06-03,10:30:33.000,154,11079522,5525,0,1748946632,12701.865165349991,27189.025138619996,53588.476222799996 2025-06-03,10:30:34.000,154,11079567,6084,0,1748946633,12701.952737380001,31804.605136109996,53588.175776640004 2025-06-03,10:30:35.000,154,11079520,5725,0,1748946634,12701.999891549996,31343.147938919996,53587.89629184 2025-06-03,10:30:36.000,154,11079536,5765,0,1748946635,12701.89211059,30881.32418697,53587.64475552001 2025-06-03,10:30:37.000,154,11079568,5684,0,1748946636,12701.89211059,32265.279879869995,53587.26046392001 2025-06-03,10:30:38.000,154,11079524,5645,0,1748946637,12701.999891549996,27187.72104957,53587.11373440001 2025-06-03,10:30:39.000,154,11079523,6165,0,1748946638,12702.208717159992,28109.719057049995,53586.79931400001 2025-06-03,10:30:40.000,154,11079504,5684,0,1748946639,12702.404070149998,29493.25885128,53586.57572616 2025-06-03,10:30:41.000,154,11079536,5525,0,1748946640,12702.633104689994,36414.99697392,53586.42899664 2025-06-03,10:30:42.000,154,11079569,5725,0,1748946641,12703.131591630001,27645.914499570004,53586.15649896001 2025-06-03,10:30:43.000,154,11079536,5725,0,1748946642,12703.865849419999,30413.95276971,53585.91893688001 2025-06-03,10:30:44.000,154,11079518,5645,0,1748946643,12704.728097099993,28105.36269471,53585.75823312 2025-06-03,10:30:45.000,154,11079534,5845,0,1748946644,12705.40846441,29950.282145699995,53585.61849072 2025-06-03,10:30:46.000,154,11079562,5684,0,1748946645,12705.765488839992,29488.423148100002,53585.49970968 2025-06-03,10:30:47.000,154,11079537,6124,0,1748946646,12706.088831719993,27642.43927848,53585.42285136 2025-06-03,10:30:48.000,154,11079571,6124,0,1748946647,12706.37849304999,27180.98913042,53585.345993040006 2025-06-03,10:30:49.000,154,11079543,6045,0,1748946648,12706.674890689996,31334.075708610006,53585.16432792 2025-06-03,10:30:50.000,154,11079577,6084,0,1748946649,12706.883716299992,35948.28817488,53585.05253400001 2025-06-03,10:30:51.000,154,11079530,5965,0,1748946650,12707.058860359997,30871.89245103,53584.87086888 2025-06-03,10:30:52.000,154,11079586,6045,0,1748946651,12707.079069289997,28564.853184630003,53584.82894616 2025-06-03,10:30:53.000,154,11079519,5245,0,1748946652,12706.984760949992,30410.689022520004,53584.61933256001 2025-06-03,10:30:54.000,154,11079557,6045,0,1748946653,12707.274422279988,29948.653796669998,53584.388757600005 2025-06-03,10:30:55.000,154,11079539,6045,0,1748946654,12707.61797408999,29947.97708019,53584.23504096 2025-06-03,10:30:56.000,154,11079523,6084,0,1748946655,12707.64491933,29947.236921539996,53584.06036296 2025-06-03,10:30:57.000,154,11079560,4845,0,1748946656,12707.422621099999,29484.997270919994,53583.815813760004 2025-06-03,10:30:58.000,154,11079528,5725,0,1748946657,12707.47651157999,31791.303427799998,53583.5852388 2025-06-03,10:30:59.000,154,11079579,6045,0,1748946658,12707.68533719,27637.33570836,53583.37562520001 2025-06-03,10:31:00.000,154,11079556,5525,0,1748946659,12707.510193129994,29943.761700450006,53583.08915328001 2025-06-03,10:31:01.000,154,11079573,6005,0,1748946660,12707.335049069989,24867.27433791,53582.8166556 2025-06-03,10:31:02.000,154,11079539,5205,0,1748946661,12707.388939549994,35017.99334139,53582.474286720004 2025-06-03,10:31:03.000,154,11079546,5565,0,1748946662,12707.146432389993,27634.255238550002,53582.27166024001 2025-06-03,10:31:04.000,154,11079534,5605,0,1748946663,12706.910661540001,25787.989403729996,53581.971214080004 2025-06-03,10:31:05.000,154,11079581,6124,0,1748946664,12706.695099619996,27633.670160759997,53581.76160048 2025-06-03,10:31:06.000,154,11079549,6124,0,1748946665,12706.270712089994,30864.082014989996,53581.49608992 2025-06-03,10:31:07.000,154,11079535,6084,0,1748946666,12705.940632899998,25788.60267804,53581.21660512 2025-06-03,10:31:08.000,154,11079508,5525,0,1748946667,12705.920423969998,31325.694293039996,53580.95109456 2025-06-03,10:31:09.000,154,11079525,6205,0,1748946668,12706.169667439994,29018.690272289998,53580.685584 2025-06-03,10:31:10.000,154,11079516,5405,0,1748946669,12706.270712089994,32249.038684350002,53580.49693176 2025-06-03,10:31:11.000,154,11079543,6245,0,1748946670,12706.196612679989,26712.017560649998,53580.21744696001 2025-06-03,10:31:12.000,154,11079548,6005,0,1748946671,12706.25723946999,29480.76779292,53579.910013680004 2025-06-03,10:31:13.000,154,11079560,5645,0,1748946672,12706.149458509994,31326.180683009996,53579.742322800004 2025-06-03,10:31:14.000,154,11079522,4645,0,1748946673,12706.001259689998,30402.540228240003,53579.51174784 2025-06-03,10:31:15.000,154,11079500,5485,0,1748946674,12705.987787069993,27171.902801849996,53579.092520640006 2025-06-03,10:31:16.000,154,11079522,5645,0,1748946675,12706.243766849999,29017.181758470004,53578.736177520004 2025-06-03,10:31:17.000,154,11079557,6205,0,1748946676,12706.51995555999,29016.58258242,53578.519576800005 2025-06-03,10:31:18.000,154,11079507,6005,0,1748946677,12706.802880579991,31323.135458849996,53578.15624656001 2025-06-03,10:31:19.000,154,11079514,5605,0,1748946678,12706.930870470002,32707.210986959995,53577.848813280005 2025-06-03,10:31:20.000,154,11079534,5525,0,1748946679,12707.193586560003,29477.116343579997,53577.52041864 2025-06-03,10:31:21.000,154,11079558,4805,0,1748946680,12707.51692943999,31784.212003020002,53577.178049760005 2025-06-03,10:31:22.000,154,11079497,6205,0,1748946681,12707.55734729999,29015.77193247,53576.77978392 2025-06-03,10:31:23.000,154,11079564,5845,0,1748946682,12707.314840139989,30861.46678776,53576.47933776001 2025-06-03,10:31:24.000,154,11079546,4765,0,1748946683,12706.991497260002,30399.946148400006,53576.10203328 2025-06-03,10:31:25.000,154,11079494,5925,0,1748946684,12706.654681759996,30399.776969280007,53575.78062576001 2025-06-03,10:31:26.000,154,11079571,5884,0,1748946685,12706.51995555999,35475.037783199994,53575.52908944 2025-06-03,10:31:27.000,154,11079533,6205,0,1748946686,12706.64794545,28092.251312909997,53575.165759200005 2025-06-03,10:31:28.000,154,11079548,5765,0,1748946687,12706.829825820001,33167.65310943,53574.84435168001 2025-06-03,10:31:29.000,154,11079534,5405,0,1748946688,12706.735517479996,24861.83240955,53574.543905520004 2025-06-03,10:31:30.000,154,11079553,6124,0,1748946689,12706.829825820001,29014.101288660007,53574.13865256 2025-06-03,10:31:31.000,154,11079513,6205,0,1748946690,12707.186850249993,31320.85858986,53573.88711624001 2025-06-03,10:31:32.000,154,11079573,6445,0,1748946691,12707.570819919994,29936.240278740006,53573.5936572 2025-06-03,10:31:33.000,154,11079517,6124,0,1748946692,12708.076043169996,28090.340998679996,53573.30019816 2025-06-03,10:31:34.000,154,11079514,5925,0,1748946693,12708.85745512999,35011.74781221,53573.02071336 2025-06-03,10:31:35.000,154,11079494,5725,0,1748946694,12709.625394469993,29014.538334719997,53572.88097096001 2025-06-03,10:31:36.000,154,11079534,5805,0,1748946695,12710.15756295999,29938.53829512,53572.62943464 2025-06-03,10:31:37.000,154,11079495,6124,0,1748946696,12710.810985030002,32246.458702770004,53572.4407824 2025-06-03,10:31:38.000,154,11079522,5445,0,1748946697,12711.24210887,29478.949117380005,53572.23815592001 2025-06-03,10:31:39.000,154,11079556,5925,0,1748946698,12711.37683506999,28095.74768139,53572.14033624001 2025-06-03,10:31:40.000,154,11079530,5525,0,1748946699,12711.36336245,28096.318660920006,53571.9167484 2025-06-03,10:31:41.000,154,11079519,6084,0,1748946700,12711.679969019991,30403.907759459995,53571.714121920006 2025-06-03,10:31:42.000,154,11079547,6365,0,1748946701,12711.774277359997,33173.25011865,53571.51149544 2025-06-03,10:31:43.000,154,11079564,5765,0,1748946702,12711.592396989996,29943.472686120003,53571.36476592 2025-06-03,10:31:44.000,154,11079611,6124,0,1748946703,12711.50482496,31788.469677539993,53571.28092048001 2025-06-03,10:31:45.000,154,11079540,5565,0,1748946704,12711.679969019991,29941.964172299995,53571.05034552 2025-06-03,10:31:46.000,154,11079458,5565,0,1748946705,12711.841640459992,32709.974245920006,53570.8337448 2025-06-03,10:31:47.000,154,11079550,5884,0,1748946706,12711.49808864999,33632.34585729,53570.70098952001 2025-06-03,10:31:48.000,154,11079565,5884,0,1748946707,12710.972656469989,35478.32267778,53570.52631152 2025-06-03,10:31:49.000,154,11079570,5605,0,1748946708,12710.22492606,29480.824185959995,53570.323685040006 2025-06-03,10:31:50.000,154,11079554,5645,0,1748946709,12709.376150999997,29943.162524400002,53570.07214872 2025-06-03,10:31:51.000,154,11079596,5645,0,1748946710,12708.473485459988,29020.635832169995,53569.74375408001 2025-06-03,10:31:52.000,154,11079570,4925,0,1748946711,12707.76617291,25329.38710419,53569.45029504 2025-06-03,10:31:53.000,154,11079601,5485,0,1748946712,12707.119487149997,31328.577387209996,53569.16382312 2025-06-03,10:31:54.000,154,11079587,6084,0,1748946713,12706.52669187,28560.278299259997,53568.87036408 2025-06-03,10:31:55.000,154,11079619,5525,0,1748946714,12705.913687660002,33175.118138100006,53568.56991792001 2025-06-03,10:31:56.000,154,11079553,6005,0,1748946715,12705.05817628999,30867.620678249994,53568.15767784 2025-06-03,10:31:57.000,154,11079574,5725,0,1748946716,12704.16224705999,30405.59955066,53567.808321840006 2025-06-03,10:31:58.000,154,11079515,5884,0,1748946717,12703.306735689992,26713.57541838,53567.45896584 2025-06-03,10:31:59.000,154,11079562,5565,0,1748946718,12702.552268969994,26713.187716229993,53567.15851968001 2025-06-03,10:32:00.000,154,11079560,5645,0,1748946719,12701.80453855999,32250.081955589994,53566.72531824001 2025-06-03,10:32:01.000,154,11079541,6165,0,1748946720,12701.043335529997,31326.751662540002,53566.42487208 2025-06-03,10:32:02.000,154,11079535,5325,0,1748946721,12700.167615229999,29019.275350080003,53566.0475676 2025-06-03,10:32:03.000,154,11079540,5684,0,1748946722,12699.38620326999,31326.589532550002,53565.71218584 2025-06-03,10:32:04.000,154,11079554,5725,0,1748946723,12698.369020459992,29019.740592660004,53565.26501016001 2025-06-03,10:32:05.000,154,11079584,5525,0,1748946724,12697.432673369993,23944.204862669998,53564.90866704001 2025-06-03,10:32:06.000,154,11079577,6205,0,1748946725,12696.56368937999,26251.64592948,53564.55931104 2025-06-03,10:32:07.000,154,11079574,5725,0,1748946726,12695.984366719997,32250.758672070006,53564.1959808 2025-06-03,10:32:08.000,154,11079583,6205,0,1748946727,12695.45219823,31790.14737048,53563.832650560005 2025-06-03,10:32:09.000,154,11079557,6124,0,1748946728,12695.054755939993,27637.96308093,53563.43438472 2025-06-03,10:32:10.000,154,11079559,5845,0,1748946729,12694.778567230001,36406.23490533,53563.112977200006 2025-06-03,10:32:11.000,154,11079516,5525,0,1748946730,12694.46869696999,30869.707220729993,53562.777595440006 2025-06-03,10:32:12.000,154,11079526,6245,0,1748946731,12694.084727299989,29025.288257969994,53562.38631672001 2025-06-03,10:32:13.000,154,11079579,5965,0,1748946732,12693.754648109993,28103.621559599997,53562.1347804 2025-06-03,10:32:14.000,154,11079579,6084,0,1748946733,12693.390887369991,26720.215698839995,53561.771450160006 2025-06-03,10:32:15.000,154,11079575,6245,0,1748946734,12692.979972459994,29951.36066259,53561.436068400006 2025-06-03,10:32:16.000,154,11079544,5805,0,1748946735,12692.360231940002,31336.35962673,53561.12863512 2025-06-03,10:32:17.000,154,11079550,5925,0,1748946736,12691.740491419994,31798.267968240005,53560.79325336 2025-06-03,10:32:18.000,154,11079560,5565,0,1748946737,12691.080333040001,30875.501605590005,53560.49979432001 2025-06-03,10:32:19.000,154,11079375,6084,0,1748946738,12690.474065139999,30875.40291777,53560.12248984 2025-06-03,10:32:20.000,154,11079575,6005,0,1748946739,12689.685916869996,30875.198493000004,53559.81505656 2025-06-03,10:32:21.000,154,11079564,5485,0,1748946740,12688.864087050002,28106.32137639,53559.39582936001 2025-06-03,10:32:22.000,154,11079543,6245,0,1748946741,12688.10962032999,27183.759438509995,53558.90673096 2025-06-03,10:32:23.000,154,11079592,5645,0,1748946742,12687.793013759998,29953.26392769,53558.59231056 2025-06-03,10:32:24.000,154,11079563,6124,0,1748946743,12687.631342319997,33184.1410245,53558.298851520005 2025-06-03,10:32:25.000,154,11079572,5405,0,1748946744,12687.516825049992,31338.220597050007,53557.87962432 2025-06-03,10:32:26.000,154,11079572,5645,0,1748946745,12687.307999439996,31337.9738775,53557.51629408 2025-06-03,10:32:27.000,154,11079544,5805,0,1748946746,12686.95097500999,22107.7725642,53557.15296384 2025-06-03,10:32:28.000,154,11079568,5684,0,1748946747,12686.465960690002,32259.7886076,53556.691813920006 2025-06-03,10:32:29.000,154,11079491,5965,0,1748946748,12685.906846959995,29489.938711049996,53556.34245792 2025-06-03,10:32:30.000,154,11079534,5405,0,1748946749,12685.415096329998,33181.09580034,53555.9861148 2025-06-03,10:32:31.000,154,11079391,6165,0,1748946750,12684.79535580999,23489.810893739996,53555.62278456 2025-06-03,10:32:32.000,154,11079596,5725,0,1748946751,12684.148670049988,29950.599356549996,53555.22451872001 2025-06-03,10:32:33.000,154,11079551,6124,0,1748946752,12683.508720599995,32719.63860315,53554.84022712001 2025-06-03,10:32:34.000,154,11079516,5765,0,1748946753,12682.828353290002,33181.23678294,53554.49785824 2025-06-03,10:32:35.000,154,11079559,6045,0,1748946754,12682.19514014999,32719.63155402,53554.19042496 2025-06-03,10:32:36.000,154,11079575,6005,0,1748946755,12681.400255569992,29489.191503270005,53553.79215912001 2025-06-03,10:32:37.000,154,11079571,6165,0,1748946756,12680.787251359994,25336.4150868,53553.42882888001 2025-06-03,10:32:38.000,154,11079469,6245,0,1748946757,12680.679470399999,29029.926585509995,53553.09344712001 2025-06-03,10:32:39.000,154,11079559,5965,0,1748946758,12680.713151949989,33646.669689450006,53552.73710400001 2025-06-03,10:32:40.000,154,11079570,5645,0,1748946759,12680.585162059993,30417.435039930002,53552.47159344001 2025-06-03,10:32:41.000,154,11079536,5684,0,1748946760,12680.282028109992,31803.033180119994,53552.03140488 2025-06-03,10:32:42.000,154,11079591,6165,0,1748946761,12679.85764057999,26727.229583189997,53551.709997360005 2025-06-03,10:32:43.000,154,11079529,6405,0,1748946762,12679.57471555999,33650.72998833,53551.41653832001 2025-06-03,10:32:44.000,154,11079345,6205,0,1748946763,12679.406307809993,31343.606132369998,53551.03224672001 2025-06-03,10:32:45.000,154,11079501,6284,0,1748946764,12679.224427439993,29036.25670425,53550.7807104 2025-06-03,10:32:46.000,154,11079537,6165,0,1748946765,12678.907820870001,25344.42994761,53550.48026424001 2025-06-03,10:32:47.000,154,11079558,5765,0,1748946766,12678.49690595999,26729.739073470002,53550.15885672 2025-06-03,10:32:48.000,154,11079550,5765,0,1748946767,12677.958001159997,29961.081412860003,53549.795526480004 2025-06-03,10:32:49.000,154,11079520,5805,0,1748946768,12677.190061819994,32268.7410027,53549.578925760004 2025-06-03,10:32:50.000,154,11079497,6245,0,1748946769,12676.368232,26729.978743889995,53549.243544000004 2025-06-03,10:32:51.000,154,11079534,5884,0,1748946770,12675.425148599992,25806.718942139996,53548.86623952 2025-06-03,10:32:52.000,154,11079557,6324,0,1748946771,12674.85929855999,27191.273811089995,53548.51688352001 2025-06-03,10:32:53.000,154,11079552,5565,0,1748946772,12674.81888069999,23499.397710539997,53548.25137296001 2025-06-03,10:32:54.000,154,11079520,5925,0,1748946773,12674.589846159994,32730.318035100005,53547.950926800004 2025-06-03,10:32:55.000,154,11079555,6245,0,1748946774,12674.071150290001,22115.188248959996,53547.66445488 2025-06-03,10:32:56.000,154,11079517,6124,0,1748946775,12673.323419879998,28115.330164529994,53547.46182840001 2025-06-03,10:32:57.000,154,11079521,6324,0,1748946776,12672.312973379994,29038.477180200003,53547.22426632001 2025-06-03,10:32:58.000,154,11079519,6284,0,1748946777,12671.497879869996,27654.070342980005,53546.944781520004 2025-06-03,10:32:59.000,154,11079481,6084,0,1748946778,12671.03981078999,26269.515474030006,53546.65132248001 2025-06-03,10:33:00.000,154,11079564,5725,0,1748946779,12670.554796470002,30884.735965889995,53546.448696 2025-06-03,10:33:01.000,154,11079566,5565,0,1748946780,12670.21124466,29038.378492379998,53546.2041468 2025-06-03,10:33:02.000,154,11079564,5765,0,1748946781,12670.00241904999,28115.224427580004,53545.97357184 2025-06-03,10:33:03.000,154,11079598,5845,0,1748946782,12669.679076169989,32268.966574859995,53545.840816560005 2025-06-03,10:33:04.000,154,11079565,5925,0,1748946783,12669.086280889991,29499.687657839997,53545.58229312 2025-06-03,10:33:05.000,154,11079548,5725,0,1748946784,12668.210560589992,35499.78727863,53545.42857648001 2025-06-03,10:33:06.000,154,11079531,6205,0,1748946785,12667.186641469998,30884.876948489997,53545.20498864 2025-06-03,10:33:07.000,154,11079502,5605,0,1748946786,12666.135777109994,29962.329108870006,53544.96043944 2025-06-03,10:33:08.000,154,11079543,6165,0,1748946787,12665.516036590001,26270.85480873,53544.736851600006 2025-06-03,10:33:09.000,154,11079565,6245,0,1748946788,12665.138803229995,34579.90401015,53544.58313496 2025-06-03,10:33:10.000,154,11079573,6284,0,1748946789,12664.721152009988,28119.369316020005,53544.29666304 2025-06-03,10:33:11.000,154,11079377,6205,0,1748946790,12664.10814779999,28582.49715702,53544.08006232 2025-06-03,10:33:12.000,154,11079576,5684,0,1748946791,12663.474934659993,31353.552454799996,53543.7586548 2025-06-03,10:33:13.000,154,11079494,5565,0,1748946792,12663.097701300001,35047.550343480005,53543.493144240005 2025-06-03,10:33:14.000,154,11079519,6245,0,1748946793,12663.124646539996,27663.050934600004,53543.157762480005 2025-06-03,10:33:15.000,154,11079491,6165,0,1748946794,12663.528825139998,26278.763932589995,53542.82936784 2025-06-03,10:33:16.000,154,11079475,6084,0,1748946795,12663.656815029994,27663.537324570003,53542.50796032001 2025-06-03,10:33:17.000,154,11079517,5965,0,1748946796,12663.427780489998,32279.80108767,53542.200527040004 2025-06-03,10:33:18.000,154,11079506,5684,0,1748946797,12662.94950247999,29972.670182579997,53541.87911952001 2025-06-03,10:33:19.000,154,11079526,5765,0,1748946798,12662.316289339993,30434.994422760006,53541.45290520001 2025-06-03,10:33:20.000,154,11079523,6245,0,1748946799,12661.683076199995,28588.679244030005,53541.1734204 2025-06-03,10:33:21.000,154,11079535,6124,0,1748946800,12661.036390439993,31358.557337100006,53540.74720608 2025-06-03,10:33:22.000,154,11079582,5884,0,1748946801,12660.40991360999,27666.075011370005,53540.29304328 2025-06-03,10:33:23.000,154,11079574,5845,0,1748946802,12659.904690359988,32744.374000320007,53539.922725920005 2025-06-03,10:33:24.000,154,11079506,5845,0,1748946803,12659.574611169992,28129.752684510007,53539.48952448001 2025-06-03,10:33:25.000,154,11079490,5565,0,1748946804,12659.433148659991,30900.68814708,53539.07029728 2025-06-03,10:33:26.000,154,11079538,5525,0,1748946805,12659.33884032,24438.673135649995,53538.59517312 2025-06-03,10:33:27.000,154,11079566,5645,0,1748946806,12659.25126828999,29978.612599169996,53538.16895880001 2025-06-03,10:33:28.000,154,11079525,6045,0,1748946807,12659.284949839996,29055.402141330007,53537.70780888 2025-06-03,10:33:29.000,154,11079545,6284,0,1748946808,12659.487039139996,27208.98827478,53537.28159456001 2025-06-03,10:33:30.000,154,11079522,5805,0,1748946809,12659.460093900001,26747.728453229996,53536.834418880004 2025-06-03,10:33:31.000,154,11079535,6284,0,1748946810,12659.15695995,26748.214843199996,53536.43615304 2025-06-03,10:33:32.000,154,11079372,5645,0,1748946811,12658.746045039989,32288.570205390002,53535.92609328 2025-06-03,10:33:33.000,154,11079553,6124,0,1748946812,12658.840353379994,30442.5933849,53535.59071152 2025-06-03,10:33:34.000,154,11079515,6245,0,1748946813,12659.29842246,29519.770629210005,53535.19244568 2025-06-03,10:33:35.000,154,11079554,5845,0,1748946814,12659.830590949998,29058.785723730005,53534.76623136001 2025-06-03,10:33:36.000,154,11079529,6284,0,1748946815,12660.180879069994,30905.904503280006,53534.437836720004 2025-06-03,10:33:37.000,154,11079515,6245,0,1748946816,12660.403177299995,27674.93576778,53534.09546784001 2025-06-03,10:33:38.000,154,11079545,6045,0,1748946817,12660.915136859992,32291.78460867,53533.85091864 2025-06-03,10:33:39.000,154,11079526,5884,0,1748946818,12661.743702989996,28137.147221880005,53533.599382320004 2025-06-03,10:33:40.000,154,11079567,6245,0,1748946819,12662.430806609998,28137.408039689995,53533.3129104 2025-06-03,10:33:41.000,154,11079500,5965,0,1748946820,12663.043810819996,33216.115878180004,53533.096309680004 2025-06-03,10:33:42.000,154,11079595,6445,0,1748946821,12663.468198349998,31370.209548989995,53532.830799120005 2025-06-03,10:33:43.000,154,11079595,6124,0,1748946822,12663.791541229999,34140.630425070005,53532.58624992001 2025-06-03,10:33:44.000,154,11079536,5845,0,1748946823,12664.141829349996,33217.560949830004,53532.43253328 2025-06-03,10:33:45.000,154,11079569,6284,0,1748946824,12664.579689500002,28601.099811089996,53532.27182952001 2025-06-03,10:33:46.000,154,11079587,6284,0,1748946825,12665.39478301,27678.45328365,53532.041254560005 2025-06-03,10:33:47.000,154,11079505,6165,0,1748946826,12666.22334913999,31834.225580369995,53531.85260232 2025-06-03,10:33:48.000,154,11079605,6324,0,1748946827,12667.045178959997,29987.769419040007,53531.656962960005 2025-06-03,10:33:49.000,154,11079561,6005,0,1748946828,12668.122988559997,29064.44617512,53531.58010464001 2025-06-03,10:33:50.000,154,11079557,6124,0,1748946829,12669.322051739997,27217.9688664,53531.440362240006 2025-06-03,10:33:51.000,154,11079544,5965,0,1748946830,12670.08999108,32758.04226339,53531.38446528001 2025-06-03,10:33:52.000,154,11079597,6205,0,1748946831,12670.682786359997,27679.609340969997,53531.24472288001 2025-06-03,10:33:53.000,154,11079542,5605,0,1748946832,12671.538297729996,29064.340438169995,53531.1818388 2025-06-03,10:33:54.000,154,11079575,6405,0,1748946833,12672.326446,29064.276996,53531.07004488 2025-06-03,10:33:55.000,154,11079537,6124,0,1748946834,12672.858614489996,29064.60125598,53531.00716080001 2025-06-03,10:33:56.000,154,11079579,6005,0,1748946835,12673.202166299998,29526.615334439994,53530.93030248001 2025-06-03,10:33:57.000,154,11079529,6084,0,1748946836,12673.66023537999,33220.62027225,53530.902354 2025-06-03,10:33:58.000,154,11079598,5605,0,1748946837,12674.104831839992,28605.174208230004,53530.818508560005 2025-06-03,10:33:59.000,154,11079571,6124,0,1748946838,12674.253030660002,26760.304101150003,53530.6578048 2025-06-03,10:34:00.000,154,11079571,6245,0,1748946839,12674.118304459997,26761.79146758,53530.63684344 2025-06-03,10:34:01.000,154,11079590,5845,0,1748946840,12673.84885206,29994.860843820003,53530.5180624 2025-06-03,10:34:02.000,154,11079614,5725,0,1748946841,12673.6063449,24916.808574420007,53530.28050032 2025-06-03,10:34:03.000,154,11079605,6165,0,1748946842,12673.330156189993,32304.895990470002,53530.098835200006 2025-06-03,10:34:04.000,154,11079535,6365,0,1748946843,12672.764306149991,28149.899098049995,53529.83332464001 2025-06-03,10:34:05.000,154,11079545,6045,0,1748946844,12672.27929182999,32305.523363040003,53529.58877544001 2025-06-03,10:34:06.000,154,11079566,5645,0,1748946845,12672.023312049998,32305.72778781,53529.24640656 2025-06-03,10:34:07.000,154,11079558,5845,0,1748946846,12671.632606070001,33691.47395973001,53528.95993464 2025-06-03,10:34:08.000,154,11079563,6245,0,1748946847,12671.154328059994,26766.40864773,53528.589617280006 2025-06-03,10:34:09.000,154,11079578,5645,0,1748946848,12670.958975069989,29075.611997040003,53528.24026128 2025-06-03,10:34:10.000,154,11079590,6084,0,1748946849,12671.396835219995,30460.653255960002,53527.90487952 2025-06-03,10:34:11.000,154,11079546,5645,0,1748946850,12672.218665039989,29536.836572939996,53527.62539472001 2025-06-03,10:34:12.000,154,11079512,5805,0,1748946851,12672.777778769996,26304.16899711,53527.3039872 2025-06-03,10:34:13.000,154,11079543,6045,0,1748946852,12672.966395449992,29997.567709740004,53526.9895668 2025-06-03,10:34:14.000,154,11079541,6245,0,1748946853,12673.269529399993,30920.771118450008,53526.73803048001 2025-06-03,10:34:15.000,154,11079588,5485,0,1748946854,12673.66697169,29074.293809730007,53526.42361008 2025-06-03,10:34:16.000,154,11079572,5845,0,1748946855,12674.064413979992,27228.091417079995,53526.13713816 2025-06-03,10:34:17.000,154,11079569,6205,0,1748946856,12674.394493170003,27228.83157573,53525.85066624001 2025-06-03,10:34:18.000,154,11079609,6165,0,1748946857,12674.502274129998,30000.140642190003,53525.54323296001 2025-06-03,10:34:19.000,154,11079576,5605,0,1748946858,12674.461856269998,24460.172982150005,53525.27073528 2025-06-03,10:34:20.000,154,11079578,5565,0,1748946859,12674.468592579993,27693.129572310005,53524.93535352 2025-06-03,10:34:21.000,154,11079588,5725,0,1748946860,12674.232821730002,26308.433720760004,53524.683817200006 2025-06-03,10:34:22.000,154,11079558,5884,0,1748946861,12673.896006229996,26770.553536170002,53524.27157712001 2025-06-03,10:34:23.000,154,11079561,6124,0,1748946862,12673.734334789995,31388.593680029997,53523.9501696 2025-06-03,10:34:24.000,154,11079561,6165,0,1748946863,12673.370574049994,30927.72860976,53523.64972344001 2025-06-03,10:34:25.000,154,11079585,6284,0,1748946864,12672.925977589992,30005.30765448,53523.272418960005 2025-06-03,10:34:26.000,154,11079593,6124,0,1748946865,12672.252346589994,27235.55644575,53522.91607584 2025-06-03,10:34:27.000,154,11079550,5645,0,1748946866,12671.477670939996,28621.972285020005,53522.49684864001 2025-06-03,10:34:28.000,154,11079620,5845,0,1748946867,12670.857930419988,27699.537231480004,53521.97281464001 2025-06-03,10:34:29.000,154,11079555,6084,0,1748946868,12670.750149459993,34626.94990377,53521.56756168001 2025-06-03,10:34:30.000,154,11079509,6045,0,1748946869,12670.965711379999,32318.155404000005,53521.141347360004 2025-06-03,10:34:31.000,154,11079560,5645,0,1748946870,12670.777094700003,29547.255187079994,53520.72212016 2025-06-03,10:34:32.000,154,11079421,6245,0,1748946871,12670.26513513999,30008.48681211,53520.30988008 2025-06-03,10:34:33.000,154,11079552,5565,0,1748946872,12669.96200118999,28622.592608460007,53519.869691520005 2025-06-03,10:34:34.000,154,11079610,5805,0,1748946873,12669.692548789993,30931.224978240003,53519.42950296001 2025-06-03,10:34:35.000,154,11079622,5725,0,1748946874,12669.05259934,30931.217929110004,53519.01027576 2025-06-03,10:34:36.000,154,11079594,5605,0,1748946875,12668.069098079992,31393.415284949995,53518.54213872 2025-06-03,10:34:37.000,154,11079553,6445,0,1748946876,12667.429148629999,27699.346904970007,53518.00413048 2025-06-03,10:34:38.000,154,11079577,6205,0,1748946877,12666.843089659997,30470.11318842,53517.522019200005 2025-06-03,10:34:39.000,154,11079482,5845,0,1748946878,12666.162722349989,31393.880527529996,53517.0329208 2025-06-03,10:34:40.000,154,11079558,5765,0,1748946879,12665.300474669995,25852.62992583,53516.53683528001 2025-06-03,10:34:41.000,154,11079550,5845,0,1748946880,12664.761569869988,28161.720489059997,53516.061711120004 2025-06-03,10:34:42.000,154,11079518,5965,0,1748946881,12664.229401379991,30471.07891923,53515.53069000001 2025-06-03,10:34:43.000,154,11079601,6165,0,1748946882,12663.858904329994,30933.847254599998,53514.99966888001 2025-06-03,10:34:44.000,154,11079520,5325,0,1748946883,12663.522088829988,31858.432292790007,53514.5175576 2025-06-03,10:34:45.000,154,11079555,6084,0,1748946884,12663.549034069998,25856.027606489995,53514.049420560004 2025-06-03,10:34:46.000,154,11079580,5565,0,1748946885,12663.623133479989,28627.45650816,53513.5742964 2025-06-03,10:34:47.000,154,11079524,5605,0,1748946886,12663.340208460002,32784.518795669996,53513.09917224 2025-06-03,10:34:48.000,154,11079546,5925,0,1748946887,12663.064019749996,29090.922707399994,53512.64500944 2025-06-03,10:34:49.000,154,11079569,6165,0,1748946888,12663.272845359992,31862.718163829995,53512.21879512001 2025-06-03,10:34:50.000,154,11079541,6084,0,1748946889,12664.18898351999,27707.389962300003,53511.820529280005 2025-06-03,10:34:51.000,154,11079568,5605,0,1748946890,12665.280265739995,31864.769460659998,53511.54104448 2025-06-03,10:34:52.000,154,11079591,6324,0,1748946891,12665.664235409997,30480.313279530004,53511.163739999996 2025-06-03,10:34:53.000,154,11079562,5645,0,1748946892,12665.650762789992,28633.899412979998,53510.863293840004 2025-06-03,10:34:54.000,154,11079558,5485,0,1748946893,12665.974105669993,31867.990913069996,53510.548873440006 2025-06-03,10:34:55.000,154,11079551,6324,0,1748946894,12666.398493199995,28174.47236523,53510.213491680006 2025-06-03,10:34:56.000,154,11079562,5884,0,1748946895,12666.910452759992,32331.781372290003,53509.989903839996 2025-06-03,10:34:57.000,154,11079579,6084,0,1748946896,12667.59082007,30022.620317759996,53509.73138040001 2025-06-03,10:34:58.000,154,11079559,6124,0,1748946897,12667.994998670001,28637.56496058,53509.486831199996 2025-06-03,10:34:59.000,154,11079507,6084,0,1748946898,12668.331814169993,25405.475413410008,53509.22830776001 2025-06-03,10:35:00.000,154,11079554,5565,0,1748946899,12668.338550480003,28639.32724308,53508.99074568001 2025-06-03,10:35:01.000,154,11079537,6124,0,1748946900,12668.035416530001,26792.80763958,53508.802093440005 2025-06-03,10:35:02.000,154,11079511,6084,0,1748946901,12667.50998435,31874.377424849998,53508.48068592001 2025-06-03,10:35:03.000,154,11079542,5765,0,1748946902,12666.836353350001,28641.73099641,53508.23613672 2025-06-03,10:35:04.000,154,11079574,5605,0,1748946903,12666.24355806999,35569.778090399996,53507.963639040005 2025-06-03,10:35:05.000,154,11079651,6245,0,1748946904,12665.4554098,27718.238573370007,53507.66319288 2025-06-03,10:35:06.000,154,11079569,6324,0,1748946905,12664.492117469992,22638.53680755,53507.31383688001 2025-06-03,10:35:07.000,154,11079602,5845,0,1748946906,12663.387362629997,26335.03008825,53507.006403600004 2025-06-03,10:35:08.000,154,11079580,5725,0,1748946907,12662.619423289994,30031.84762893,53506.67800896 2025-06-03,10:35:09.000,154,11079565,6405,0,1748946908,12662.228717309998,28647.539479529994,53506.26576888 2025-06-03,10:35:10.000,154,11079538,5725,0,1748946909,12661.952528599992,31420.060996350003,53505.951348480005 2025-06-03,10:35:11.000,154,11079542,5725,0,1748946910,12661.6157131,24029.950479990002,53505.62994096001 2025-06-03,10:35:12.000,154,11079532,5884,0,1748946911,12661.312579149999,29573.400410250004,53505.25263648001 2025-06-03,10:35:13.000,154,11079516,5684,0,1748946912,12661.117226159993,32345.24521059,53505.05001 2025-06-03,10:35:14.000,154,11079537,6124,0,1748946913,12660.544639809996,30959.978379509994,53504.75655096 2025-06-03,10:35:15.000,154,11079572,5445,0,1748946914,12659.35904925,28651.219125389995,53504.393220720005 2025-06-03,10:35:16.000,154,11079567,6165,0,1748946915,12658.106095589996,28652.43157575,53504.09277456 2025-06-03,10:35:17.000,154,11079536,5684,0,1748946916,12657.344892560002,33734.551193160005,53503.79931552 2025-06-03,10:35:18.000,154,11079512,5925,0,1748946917,12656.89355978999,30501.587553870006,53503.435985280004 2025-06-03,10:35:19.000,154,11079502,5645,0,1748946918,12656.65778894,28192.341909780007,53503.14252624001 2025-06-03,10:35:20.000,154,11079549,5884,0,1748946919,12656.166038310002,31426.236034229994,53502.85605432001 2025-06-03,10:35:21.000,154,11079469,6124,0,1748946920,12655.364417419994,29116.701375810007,53502.55560816 2025-06-03,10:35:22.000,154,11079478,5925,0,1748946921,12654.576269149991,28654.941066030005,53502.164329440006 2025-06-03,10:35:23.000,154,11079547,6165,0,1748946922,12654.138409,31427.032585919995,53501.91279312 2025-06-03,10:35:24.000,154,11079489,6045,0,1748946923,12653.815066119998,27732.139457729994,53501.65426968001 2025-06-03,10:35:25.000,154,11079548,5565,0,1748946924,12653.579295269992,29118.668083080003,53501.374784880005 2025-06-03,10:35:26.000,154,11079481,6165,0,1748946925,12653.336788109991,29581.401172800004,53501.109274320006 2025-06-03,10:35:27.000,154,11079512,5925,0,1748946926,12653.148171429995,30967.873405110004,53500.90664784 2025-06-03,10:35:28.000,154,11079507,6045,0,1748946927,12652.811355929989,32353.704166590003,53500.67607288001 2025-06-03,10:35:29.000,154,11079423,6045,0,1748946928,12652.232033269996,25885.718542050003,53500.52235624 2025-06-03,10:35:30.000,154,11079591,6165,0,1748946929,12651.91542669999,29581.168551509996,53500.32671688 2025-06-03,10:35:31.000,154,11079544,5565,0,1748946930,12651.511248099989,27733.711413719997,53500.09614192001 2025-06-03,10:35:32.000,154,11079451,6165,0,1748946931,12650.78372662,29581.845267990007,53499.90748968001 2025-06-03,10:35:33.000,154,11079486,5565,0,1748946932,12650.157249789998,35587.64763495,53499.7048632 2025-06-03,10:35:34.000,154,11079514,5765,0,1748946933,12649.56445451,30506.740467900003,53499.48826248 2025-06-03,10:35:35.000,154,11079526,5605,0,1748946934,12648.924505059993,13876.771330140007,53499.34153296 2025-06-03,10:35:36.000,154,11079532,5645,0,1748946935,12648.25761036999,18.38617491000332,53499.17384208 2025-06-03,10:35:37.000,154,11079507,6205,0,1748946936,12647.698496639998,18.985350959999778,53498.96422848 2025-06-03,10:35:38.000,154,11079513,6084,0,1748946937,12647.294318039996,19.168628339997667,53498.76858912 2025-06-03,10:35:39.000,154,11079558,5645,0,1748946938,12646.708259069994,19.274365290002606,53498.524039920005 2025-06-03,10:35:40.000,154,11079553,6124,0,1748946939,12646.00768283,19.5563304899988,53498.3423748 2025-06-03,10:35:41.000,154,11079475,6124,0,1748946940,12645.024181569992,20.18370305999997,53498.11878696 2025-06-03,10:35:42.000,154,11079541,6324,0,1748946941,12644.175406509989,20.937959970004158,53497.87423776001 2025-06-03,10:35:43.000,154,11079528,5725,0,1748946942,12643.555665989996,21.382055160000164,53497.72052112 2025-06-03,10:35:44.000,154,11079540,5445,0,1748946943,12642.908980229993,21.727462529997865,53497.517894640005 2025-06-03,10:35:45.000,154,11079512,5765,0,1748946944,12642.1477772,22.298442060004163,53497.35719088 2025-06-03,10:35:46.000,154,11079543,6245,0,1748946945,12641.393310480002,23.024502450003638,53497.12661592001 2025-06-03,10:35:47.000,154,11079518,5765,0,1748946946,12640.854405679995,23.65187502000481,53496.917002320006 2025-06-03,10:35:48.000,154,11079522,5925,0,1748946947,12640.477172319988,24.34973888999957,53496.75629856 2025-06-03,10:35:49.000,154,11079495,6324,0,1748946948,12639.90458596999,25.2308801399995,53496.560659200004 2025-06-03,10:35:50.000,154,11079504,5805,0,1748946949,12639.534088919994,26.09087400000135,53496.38598120001 2025-06-03,10:35:51.000,154,11079531,6084,0,1748946950,12638.954766260002,26.866278300003614,53496.2811744 2025-06-03,10:35:52.000,154,11079532,6084,0,1748946951,12638.072309649993,27.698075640000752,53496.12047064001 2025-06-03,10:35:53.000,154,11079537,5965,0,1748946952,12637.001236359989,28.5933151499994,53496.02265096001 2025-06-03,10:35:54.000,154,11079475,5965,0,1748946953,12636.017735099995,29.81281463999767,53495.78508888001 2025-06-03,10:35:55.000,154,11079503,6045,0,1748946954,12635.371049339992,30.806741970001895,53495.63835936 2025-06-03,10:35:56.000,154,11079514,5684,0,1748946955,12634.94666180999,31.617391920000955,53495.44970712001 2025-06-03,10:35:57.000,154,11079468,5805,0,1748946956,12634.569428449999,32.44918925999809,53495.337913200005 2025-06-03,10:35:58.000,154,11079533,6045,0,1748946957,12634.326921289998,33.252790079997794,53495.121312480005 2025-06-03,10:35:59.000,154,11079496,5565,0,1748946958,12634.246085569997,34.03524350999942,53494.93964736 2025-06-03,10:36:00.000,154,11079514,5725,0,1748946959,12633.956424240001,34.979826930000854,53494.82785344001 2025-06-03,10:36:01.000,154,11079519,6124,0,1748946960,12633.451200989999,35.8750664399995,53494.75099512 2025-06-03,10:36:02.000,154,11079569,6045,0,1748946961,12633.047022389997,36.9253868099986,53494.569330000006 2025-06-03,10:36:03.000,154,11079622,5684,0,1748946962,12632.838196780001,37.83472458000324,53494.42260048001 2025-06-03,10:36:04.000,154,11079570,5565,0,1748946963,12632.703470579996,38.67357104999974,53494.29683232 2025-06-03,10:36:05.000,154,11079601,6124,0,1748946964,12632.5148539,39.315041879999626,53494.17106416 2025-06-03,10:36:06.000,154,11079643,6365,0,1748946965,12632.016366959993,40.09749531000125,53494.017347520006 2025-06-03,10:36:07.000,154,11079553,6205,0,1748946966,12631.26863654999,41.06322612000076,53493.9754248 2025-06-03,10:36:08.000,154,11079610,5525,0,1748946967,12630.453543039992,42.085349970002426,53493.67497864001 2025-06-03,10:36:09.000,154,11079570,5805,0,1748946968,12629.712548939999,42.98058948000107,53493.63305592001 2025-06-03,10:36:10.000,154,11079615,5884,0,1748946969,12628.93787329,43.81238681999821,53493.50728776001 2025-06-03,10:36:11.000,154,11079573,6045,0,1748946970,12628.028471439997,44.70057720000477,53493.25575144 2025-06-03,10:36:12.000,154,11079545,6045,0,1748946971,12627.071915419998,45.60991497000214,53493.0670992 2025-06-03,10:36:13.000,154,11079578,5684,0,1748946972,12626.775517779992,46.37122100999841,53492.96927952 2025-06-03,10:36:14.000,154,11079536,5925,0,1748946973,12626.842880880002,47.083183139999164,53492.843511360006 2025-06-03,10:36:15.000,154,11079578,5645,0,1748946974,12626.869826119997,48.02071743000124,53492.68979472 2025-06-03,10:36:16.000,154,11079558,5925,0,1748946975,12626.795726709992,49.09218518999842,53492.57101368 2025-06-03,10:36:17.000,154,11079525,6245,0,1748946976,12626.654264199991,50.00152296000306,53492.52909096001 2025-06-03,10:36:18.000,154,11079542,5684,0,1748946977,12626.33092131999,50.889713340002345,53492.32646448 2025-06-03,10:36:19.000,154,11079617,6605,0,1748946978,12625.677499249992,51.62987199000054,53492.26358040001 2025-06-03,10:36:20.000,154,11079527,6205,0,1748946979,12624.512117619997,52.48281672000303,53492.19370920001 2025-06-03,10:36:21.000,154,11079513,6124,0,1748946980,12623.380417539993,53.64592316999915,53492.12383800001 2025-06-03,10:36:22.000,154,11079539,6245,0,1748946981,12622.77414963999,54.85837352999806,53491.935185760005 2025-06-03,10:36:23.000,154,11079548,5765,0,1748946982,12622.545115099994,55.6690234800044,53491.82339184 2025-06-03,10:36:24.000,154,11079565,6165,0,1748946983,12622.255453769998,56.14131518999784,53491.648713840004 2025-06-03,10:36:25.000,154,11079557,6084,0,1748946984,12622.033155539997,56.388034740004514,53491.53691992 2025-06-03,10:36:26.000,154,11079555,6245,0,1748946985,12622.107254950002,56.860326449997956,53491.39717752 2025-06-03,10:36:27.000,154,11079558,5684,0,1748946986,12622.504697239994,57.01540730999841,53491.313332080004 2025-06-03,10:36:28.000,154,11079566,5845,0,1748946987,12622.77414963999,57.11409513000399,53491.23647376001 2025-06-03,10:36:29.000,154,11079578,5725,0,1748946988,12622.71352284999,57.40310945999954,53491.13166696 2025-06-03,10:36:30.000,154,11079599,6205,0,1748946989,12622.605741889995,57.84720465000282,53491.047821520006 2025-06-03,10:36:31.000,154,11079525,6045,0,1748946990,12622.6798413,58.62965808000445,53490.97096320001 2025-06-03,10:36:32.000,154,11079534,5845,0,1748946991,12623.104228830001,59.67292932000419,53490.88711776 2025-06-03,10:36:33.000,154,11079532,5525,0,1748946992,12623.562297909994,60.61046360999899,53490.84519504 2025-06-03,10:36:34.000,154,11079571,6165,0,1748946993,12623.81154137999,61.51275225000427,53490.78929808 2025-06-03,10:36:35.000,154,11079496,5684,0,1748946994,12623.737441969999,62.21061611999903,53490.70545264001 2025-06-03,10:36:36.000,154,11079531,6165,0,1748946995,12624.08099378,62.66880957000103,53490.663529920006 2025-06-03,10:36:37.000,154,11079545,6205,0,1748946996,12624.613162269998,63.042413460003445,53490.58667160001 2025-06-03,10:36:38.000,154,11079570,5565,0,1748946997,12624.902823599994,63.59224560000439,53490.45391632 2025-06-03,10:36:39.000,154,11079545,6084,0,1748946998,12625.165539689995,64.20551990999957,53490.4818648 2025-06-03,10:36:40.000,154,11079538,5765,0,1748946999,12625.185748619995,64.68486074999964,53490.38404512 2025-06-03,10:36:41.000,154,11079541,6245,0,1748947000,12625.17901231,64.99502247000055,53490.377058000005 2025-06-03,10:36:42.000,154,11079555,6445,0,1748947001,12625.084703969995,65.35452810000425,53490.22334136 2025-06-03,10:36:43.000,154,11079527,6084,0,1748947002,12624.882614669994,65.68583721000323,53490.18141864001 2025-06-03,10:36:44.000,154,11079545,6124,0,1748947003,12624.700734299993,66.10878501000116,53490.090586080005 2025-06-03,10:36:45.000,154,11079516,5925,0,1748947004,12624.471699759997,66.55288020000444,53489.96481792001 2025-06-03,10:36:46.000,154,11079528,5725,0,1748947005,12624.262874150001,66.79959975000384,53489.90892096 2025-06-03,10:36:47.000,154,11079554,5925,0,1748947006,12624.316764629992,67.2154984200024,53489.922895200005 2025-06-03,10:36:48.000,154,11079545,6245,0,1748947007,12624.458227139992,67.82877273000486,53489.86699824001 2025-06-03,10:36:49.000,154,11079575,6205,0,1748947008,12624.451490829997,68.42089965000196,53489.73424296 2025-06-03,10:36:50.000,154,11079574,5725,0,1748947009,12624.188774739996,68.73106137000286,53489.706294480005 2025-06-03,10:36:51.000,154,11079514,5684,0,1748947010,12623.83848662,68.7240122400035,53489.67135888 2025-06-03,10:36:52.000,154,11079566,5684,0,1748947011,12623.306318130002,68.8720439700046,53489.60847480001 2025-06-03,10:36:53.000,154,11079537,6205,0,1748947012,12622.55185140999,70.00695390000328,53489.503668 2025-06-03,10:36:54.000,154,11079533,6165,0,1748947013,12621.58182277,71.44497642000351,53489.38488696 2025-06-03,10:36:55.000,154,11079575,6084,0,1748947014,12621.103544759993,72.1851350700017,53489.16129912 2025-06-03,10:36:56.000,154,11079579,6084,0,1748947015,12621.015972729998,72.44595287999982,53489.06347944 2025-06-03,10:36:57.000,154,11079536,5565,0,1748947016,12620.652211989996,72.80545851000352,53488.90976280001 2025-06-03,10:36:58.000,154,11079568,5565,0,1748947017,12619.944899439994,73.18611152999802,53488.79098176001 2025-06-03,10:36:59.000,154,11079544,5725,0,1748947018,12619.985317299994,73.39758543000062,53488.61630376 2025-06-03,10:37:00.000,154,11079537,6165,0,1748947019,12620.611794129996,73.33414325999911,53488.5604068 2025-06-03,10:37:01.000,154,11079568,5684,0,1748947020,12621.076599519998,73.20020979000401,53488.44162576 2025-06-03,10:37:02.000,154,11079549,6284,0,1748947021,12620.935137009998,73.14381675000186,53488.37175456 2025-06-03,10:37:03.000,154,11079555,6205,0,1748947022,12620.537694719991,73.34119238999847,53488.39271592 2025-06-03,10:37:04.000,154,11079578,5605,0,1748947023,12620.584848890001,73.29889761000231,53488.30887048001 2025-06-03,10:37:05.000,154,11079599,5884,0,1748947024,12620.733047709997,73.12971849000314,53488.280922 2025-06-03,10:37:06.000,154,11079584,5765,0,1748947025,12620.591585199996,72.93939197999862,53488.148166720006 2025-06-03,10:37:07.000,154,11079558,5765,0,1748947026,12620.29518755999,72.77021285999945,53488.15515384 2025-06-03,10:37:08.000,154,11079541,6205,0,1748947027,12620.11330718999,72.6785741700005,53488.12021824001 2025-06-03,10:37:09.000,154,11079567,6124,0,1748947028,12619.958372059999,72.49529679000261,53488.16912808001 2025-06-03,10:37:10.000,154,11079547,6165,0,1748947029,12619.877536339998,72.13579115999892,53488.078295520005 2025-06-03,10:37:11.000,154,11079487,6045,0,1748947030,12619.695655969997,72.09349638000276,53488.127205360004 2025-06-03,10:37:12.000,154,11079521,6284,0,1748947031,12619.567666080002,72.29792114999873,53488.09925688001 2025-06-03,10:37:13.000,154,11079604,5525,0,1748947032,12619.776491689998,72.4318546200011,53488.127205360004 2025-06-03,10:37:14.000,154,11079555,6245,0,1748947033,12620.059416709999,72.59398461000092,53488.148166720006 2025-06-03,10:37:15.000,154,11079553,6205,0,1748947034,12620.328869109995,72.93939197999862,53488.23899928001 2025-06-03,10:37:16.000,154,11079555,6165,0,1748947035,12620.34234173,73.58791193999787,53488.294896240004 2025-06-03,10:37:17.000,154,11079561,6205,0,1748947036,12620.11330718999,74.32102146000398,53488.34380608 2025-06-03,10:37:18.000,154,11079449,6245,0,1748947037,12620.187406599995,75.03298359000473,53488.427651519996 2025-06-03,10:37:19.000,154,11079439,6165,0,1748947038,12620.349078039995,75.47707878000074,53488.44162576 2025-06-03,10:37:20.000,154,11079469,6324,0,1748947039,12620.652211989996,75.68150355000398,53488.4905356 2025-06-03,10:37:21.000,154,11079589,6245,0,1748947040,12621.036181659998,75.75199485000485,53488.532458320005 2025-06-03,10:37:22.000,154,11079567,6445,0,1748947041,12621.137226309998,75.60396312000375,53488.61630376 2025-06-03,10:37:23.000,154,11079533,6324,0,1748947042,12620.611794129996,75.43478400000458,53488.763033279996 2025-06-03,10:37:24.000,154,11079539,6205,0,1748947043,12620.14025243,75.43478400000458,53488.79098176001 2025-06-03,10:37:25.000,154,11079510,5725,0,1748947044,12620.34234173,75.31494879000093,53488.90277568 2025-06-03,10:37:26.000,154,11079514,5725,0,1748947045,12621.015972729998,75.1387205400024,53488.965659760004 2025-06-03,10:37:27.000,154,11079498,5565,0,1748947046,12621.258479889999,74.75101839000126,53489.0495052 2025-06-03,10:37:28.000,154,11079541,6124,0,1748947047,12621.177644169999,74.76511664999998,53489.133350640004 2025-06-03,10:37:29.000,154,11079538,5485,0,1748947048,12621.35278822999,74.7439692600019,53489.23815744 2025-06-03,10:37:30.000,154,11079555,6165,0,1748947049,12621.41341501999,74.51839710000058,53489.29405440001 2025-06-03,10:37:31.000,154,11079534,5645,0,1748947050,12621.231534649989,74.24348103000375,53489.41283544001 2025-06-03,10:37:32.000,154,11079554,5925,0,1748947051,12620.632003059996,74.40561102000356,53489.52462936 2025-06-03,10:37:33.000,154,11079550,5725,0,1748947052,12619.796700619998,75.08232750000025,53489.51764224 2025-06-03,10:37:34.000,154,11079513,6165,0,1748947053,12618.94118925,75.794289630001,53489.5735392 2025-06-03,10:37:35.000,154,11079535,6245,0,1748947054,12618.227140390001,76.02691092000168,53489.5735392 2025-06-03,10:37:36.000,154,11079569,6324,0,1748947055,12617.580454629999,76.12559873999999,53489.56655208 2025-06-03,10:37:37.000,154,11079586,5725,0,1748947056,12617.230166510002,76.13264786999935,53489.66437176 2025-06-03,10:37:38.000,154,11079516,5525,0,1748947057,12616.960714109991,76.13264786999935,53489.53161648001 2025-06-03,10:37:39.000,154,11079569,6084,0,1748947058,12616.381391449999,76.26658134000172,53489.58052632001 2025-06-03,10:37:40.000,154,11079550,5565,0,1748947059,12615.829014030001,76.56969393000327,53489.5735392 2025-06-03,10:37:41.000,154,11079556,5805,0,1748947060,12615.48546222,76.95034694999777,53489.601487679996 2025-06-03,10:37:42.000,154,11079588,5884,0,1748947061,12615.32379078,77.17591910999909,53489.54559072 2025-06-03,10:37:43.000,154,11079544,5684,0,1748947062,12615.34399971,77.44378605000384,53489.55257784 2025-06-03,10:37:44.000,154,11079550,5925,0,1748947063,12615.869431890002,77.50722821999807,53489.538603600005 2025-06-03,10:37:45.000,154,11079577,6045,0,1748947064,12616.751888499995,77.44378605000384,53489.67834600001 2025-06-03,10:37:46.000,154,11079593,6284,0,1748947065,12617.72191714,77.52837561000342,53489.636423280004 2025-06-03,10:37:47.000,154,11079630,5845,0,1748947066,12618.119359429991,77.5847686499983,53489.825075520006 2025-06-03,10:37:48.000,154,11079577,6124,0,1748947067,12618.12609574,77.83853733000433,53489.98577928001 2025-06-03,10:37:49.000,154,11079584,5765,0,1748947068,12618.12609574,78.26148513000226,53490.090586080005 2025-06-03,10:37:50.000,154,11079502,5725,0,1748947069,12618.179986219991,78.5011555500023,53490.21635424 2025-06-03,10:37:51.000,154,11079588,5684,0,1748947070,12618.577428509998,78.54345032999845,53490.32116104001 2025-06-03,10:37:52.000,154,11079554,5684,0,1748947071,12619.01528865999,78.72672771000362,53490.60763296 2025-06-03,10:37:53.000,154,11079540,5845,0,1748947072,12619.251059509996,79.04393856000388,53490.810259440004 2025-06-03,10:37:54.000,154,11079560,5525,0,1748947073,12619.540720839992,79.27655985000456,53491.11769272001 2025-06-03,10:37:55.000,154,11079569,6045,0,1748947074,12620.1200435,79.1567246400009,53491.34128056 2025-06-03,10:37:56.000,154,11079527,6245,0,1748947075,12620.706102470001,79.07918421000068,53491.69063656001 2025-06-03,10:37:57.000,154,11079490,5565,0,1748947076,12621.305634059994,78.95229986999766,53491.94916 2025-06-03,10:37:58.000,154,11079562,5725,0,1748947077,12622.039891849992,78.49410642000294,53492.39633568 2025-06-03,10:37:59.000,154,11079599,6165,0,1748947078,12622.767413329995,78.34607469000184,53492.66883336001 2025-06-03,10:38:00.000,154,11079595,6245,0,1748947079,12623.252427649997,78.34607469000184,53493.00421512001 2025-06-03,10:38:01.000,154,11079576,5645,0,1748947080,12623.93953127,78.49410642000294,53493.374532480004 2025-06-03,10:38:02.000,154,11079553,6445,0,1748947081,12624.902823599994,78.69148205999954,53493.709914240004 2025-06-03,10:38:03.000,154,11079614,5725,0,1748947082,12625.744862350002,78.59279424000124,53494.08721872001 2025-06-03,10:38:04.000,154,11079637,6205,0,1748947083,12626.39828442,78.03591297000094,53494.42260048001 2025-06-03,10:38:05.000,154,11079569,6084,0,1748947084,12626.755308849992,77.29575432000274,53494.904711760006 2025-06-03,10:38:06.000,154,11079623,6324,0,1748947085,12626.950661839997,76.59084132000135,53495.219132160004 2025-06-03,10:38:07.000,154,11079593,6124,0,1748947086,12627.065179110003,75.83658441000443,53495.65932072 2025-06-03,10:38:08.000,154,11079606,5725,0,1748947087,12627.078651729993,75.07527837000089,53495.99470248 2025-06-03,10:38:09.000,154,11079503,6284,0,1748947088,12626.984343390002,74.52544622999994,53496.30912288 2025-06-03,10:38:10.000,154,11079533,6045,0,1748947089,12627.146014829988,73.98971234999772,53496.74232432001 2025-06-03,10:38:11.000,154,11079594,5684,0,1748947090,12627.132542209998,73.1367676200025,53497.14757728 2025-06-03,10:38:12.000,154,11079492,6005,0,1748947091,12626.876562429992,72.14284028999828,53497.52488176 2025-06-03,10:38:13.000,154,11079545,6284,0,1748947092,12626.37133917999,71.11366731000453,53497.89519912001 2025-06-03,10:38:14.000,154,11079599,6205,0,1748947093,12625.933479029998,70.24662432000332,53498.237568000004 2025-06-03,10:38:15.000,154,11079564,5725,0,1748947094,12625.664026630002,69.93646260000241,53498.60788536 2025-06-03,10:38:16.000,154,11079551,6005,0,1748947095,12625.812225449998,69.85892217000219,53498.978202720005 2025-06-03,10:38:17.000,154,11079569,6245,0,1748947096,12626.182722499994,69.68269392000366,53499.376468559996 2025-06-03,10:38:18.000,154,11079595,6365,0,1748947097,12626.51280168999,69.23859873000038,53499.71883744001 2025-06-03,10:38:19.000,154,11079544,5884,0,1748947098,12626.714890989992,68.69581571999879,53500.152038880005 2025-06-03,10:38:20.000,154,11079643,6284,0,1748947099,12627.125805899988,68.17418010000256,53500.56427896 2025-06-03,10:38:21.000,154,11079600,5565,0,1748947100,12627.523248189995,67.64549534999969,53500.97651904 2025-06-03,10:38:22.000,154,11079525,6165,0,1748947101,12628.055416679992,66.58812585000123,53501.43068184 2025-06-03,10:38:23.000,154,11079563,6005,0,1748947102,12628.62800302999,65.66468981999788,53501.91279312 2025-06-03,10:38:24.000,154,11079536,5684,0,1748947103,12629.429623919998,64.76945030999923,53502.43682712 2025-06-03,10:38:25.000,154,11079581,6324,0,1748947104,12630.729731749998,64.31830599000386,53502.96086112 2025-06-03,10:38:26.000,154,11079566,5605,0,1748947105,12632.20498363999,64.42404294000153,53503.39406256 2025-06-03,10:38:27.000,154,11079519,6245,0,1748947106,12633.74759862999,64.73420466000243,53503.94604504 2025-06-03,10:38:28.000,154,11079561,6124,0,1748947107,12634.92645287999,64.88223639000353,53504.42815632 2025-06-03,10:38:29.000,154,11079568,5565,0,1748947108,12636.16593391999,64.62846771000477,53504.966164560006 2025-06-03,10:38:30.000,154,11079626,5805,0,1748947109,12637.39194234,63.88125992999994,53505.45526296 2025-06-03,10:38:31.000,154,11079496,5765,0,1748947110,12638.40238883999,62.85913607999828,53505.94436136001 2025-06-03,10:38:32.000,154,11079523,6124,0,1748947111,12639.156855560002,62.118977430000086,53506.5522408 2025-06-03,10:38:33.000,154,11079632,5684,0,1748947112,12639.54756154,61.900454399998125,53507.027364960006 2025-06-03,10:38:34.000,154,11079533,6485,0,1748947113,12640.147093129992,61.83701223000389,53507.34877248 2025-06-03,10:38:35.000,154,11079627,6324,0,1748947114,12640.98239556999,61.47045747000084,53507.83787088001 2025-06-03,10:38:36.000,154,11079547,6405,0,1748947115,12641.689708119993,61.26603270000487,53508.30600792 2025-06-03,10:38:37.000,154,11079531,6324,0,1748947116,12642.174722439995,61.188492270004645,53508.72523512001 2025-06-03,10:38:38.000,154,11079458,5485,0,1748947117,12642.801199269998,61.096853579998424,53509.20035928001 2025-06-03,10:38:39.000,154,11079558,5884,0,1748947118,12643.636501709996,60.497677530001965,53509.73138040001 2025-06-03,10:38:40.000,154,11079565,6245,0,1748947119,12644.310132709994,59.42620977000479,53510.143620480005 2025-06-03,10:38:41.000,154,11079571,6245,0,1748947120,12644.82882858,58.33359462000226,53510.61175752 2025-06-03,10:38:42.000,154,11079473,6245,0,1748947121,12644.983763709992,57.21278295000229,53511.1288044 2025-06-03,10:38:43.000,154,11079538,5845,0,1748947122,12644.572848799995,56.684098199999426,53511.57598008001 2025-06-03,10:38:44.000,154,11079455,6245,0,1748947123,12643.751018980001,56.86737558000459,53512.0720656 2025-06-03,10:38:45.000,154,11079552,5725,0,1748947124,12643.27947727999,57.00835817999905,53512.43539584001 2025-06-03,10:38:46.000,154,11079529,6045,0,1748947125,12643.656710639996,56.84622818999924,53512.85462304 2025-06-03,10:38:47.000,154,11079557,6284,0,1748947126,12644.155197579988,56.83917905999988,53513.231927520006 2025-06-03,10:38:48.000,154,11079529,6565,0,1748947127,12644.44485891,56.83917905999988,53513.69307744 2025-06-03,10:38:49.000,154,11079601,6365,0,1748947128,12644.78841072,56.78278601999773,53514.11230464001 2025-06-03,10:38:50.000,154,11079572,5805,0,1748947129,12645.435096479989,56.40213300000323,53514.601403040004 2025-06-03,10:38:51.000,154,11079502,5765,0,1748947130,12645.84601139,55.79590782000014,53515.03460448 2025-06-03,10:38:52.000,154,11079593,6245,0,1748947131,12645.75843935999,55.16148611999961,53515.4957544 2025-06-03,10:38:53.000,154,11079565,6045,0,1748947132,12645.280161349998,54.78788223000447,53515.914981600006 2025-06-03,10:38:54.000,154,11079535,6324,0,1748947133,12644.76820179,54.48476964000292,53516.278311840004 2025-06-03,10:38:55.000,154,11079597,6205,0,1748947134,12644.74799286,53.98428141000477,53516.71151328 2025-06-03,10:38:56.000,154,11079521,6124,0,1748947135,12644.956818469997,53.66002142999787,53517.12375336 2025-06-03,10:38:57.000,154,11079524,5605,0,1748947136,12644.936609539996,52.95510843000375,53517.61285176001 2025-06-03,10:38:58.000,154,11079496,5485,0,1748947137,12644.896191679996,52.20085151999956,53517.99015624 2025-06-03,10:38:59.000,154,11079544,5684,0,1748947138,12645.017445259997,51.66511764000461,53518.479254640006 2025-06-03,10:39:00.000,154,11079524,5845,0,1748947139,12645.367733379993,51.26331723000476,53518.93341744001 2025-06-03,10:39:01.000,154,11079536,6045,0,1748947140,12645.69781256999,50.53020770999865,53519.33867040001 2025-06-03,10:39:02.000,154,11079603,6124,0,1748947141,12645.515932199989,49.677262980003434,53519.869691520005 2025-06-03,10:39:03.000,154,11079589,6245,0,1748947142,12645.381205999998,49.07103780000034,53520.35878992 2025-06-03,10:39:04.000,154,11079515,6084,0,1748947143,12645.462041719999,48.930055199998606,53520.805965600004 2025-06-03,10:39:05.000,154,11079596,5645,0,1748947144,12646.061573309991,48.88071129000309,53521.309038240004 2025-06-03,10:39:06.000,154,11079447,6124,0,1748947145,12646.91708467999,48.38022305999766,53521.7492268 2025-06-03,10:39:07.000,154,11079564,5765,0,1748947146,12647.550297820002,47.534327460001805,53522.35011912 2025-06-03,10:39:08.000,154,11079587,6084,0,1748947147,12648.03531213999,46.97039706000214,53522.86017888001 2025-06-03,10:39:09.000,154,11079344,5884,0,1748947148,12648.554008009996,46.62498969000444,53523.3562644 2025-06-03,10:39:10.000,154,11079573,6005,0,1748947149,12649.200693769999,46.14564885000436,53523.943182480005 2025-06-03,10:39:11.000,154,11079557,6205,0,1748947150,12649.840643219992,45.5817184500047,53524.45324224 2025-06-03,10:39:12.000,154,11079547,6045,0,1748947151,12650.73657244999,44.67238068000006,53525.11003152001 2025-06-03,10:39:13.000,154,11079595,6005,0,1748947152,12651.396730829998,43.861730730001,53525.64803976 2025-06-03,10:39:14.000,154,11079548,5805,0,1748947153,12651.67965585,43.22025990000111,53526.193035120006 2025-06-03,10:39:15.000,154,11079569,6525,0,1748947154,12651.868272529995,42.52239602999907,53526.82187592 2025-06-03,10:39:16.000,154,11079557,6124,0,1748947155,12652.077098139991,41.739942600004724,53527.27603872 2025-06-03,10:39:17.000,154,11079559,6205,0,1748947156,12652.454331499997,40.78126092000457,53527.800072720005 2025-06-03,10:39:18.000,154,11079560,5684,0,1748947157,12652.838301169999,39.822579240004416,53528.33109384 2025-06-03,10:39:19.000,154,11079542,5645,0,1748947158,12653.067335709995,38.81455365000147,53528.91801192001 2025-06-03,10:39:20.000,154,11079546,5725,0,1748947159,12653.32331549,37.82767545000388,53529.51890424001 2025-06-03,10:39:21.000,154,11079528,5925,0,1748947160,12653.889165529989,37.56685763999849,53530.05691248 2025-06-03,10:39:22.000,154,11079547,6045,0,1748947161,12654.529114979996,37.9404615300009,53530.63684344 2025-06-03,10:39:23.000,154,11079589,6245,0,1748947162,12654.919820959993,38.285868899998604,53531.13292896 2025-06-03,10:39:24.000,154,11079506,5765,0,1748947163,12655.33747218,38.42685150000034,53531.66395008 2025-06-03,10:39:25.000,154,11079516,5925,0,1748947164,12655.505879929995,38.42685150000034,53532.222919679996 2025-06-03,10:39:26.000,154,11079581,6124,0,1748947165,12655.896585909992,38.59603061999951,53532.725992319996 2025-06-03,10:39:27.000,154,11079567,6245,0,1748947166,12656.395072849999,38.6453745300023,53533.27797480001 2025-06-03,10:39:28.000,154,11079581,6124,0,1748947167,12656.947450269996,38.42685150000034,53533.82995728001 2025-06-03,10:39:29.000,154,11079524,5765,0,1748947168,12657.378574109993,38.12373890999879,53534.27713296 2025-06-03,10:39:30.000,154,11079536,5805,0,1748947169,12657.82990687999,37.862921100000676,53534.7802056 2025-06-03,10:39:31.000,154,11079563,6245,0,1748947170,12658.402493230002,37.53866112000105,53535.29026536001 2025-06-03,10:39:32.000,154,11079505,6124,0,1748947171,12658.826880759989,36.95358333000331,53535.79333800001 2025-06-03,10:39:33.000,154,11079557,6245,0,1748947172,12658.88750754999,36.52358639999875,53536.32435912001 2025-06-03,10:39:34.000,154,11079536,5605,0,1748947173,12658.94813433999,36.10768773000018,53536.74358632 2025-06-03,10:39:35.000,154,11079530,5565,0,1748947174,12659.10980577999,35.64949427999818,53537.26762032 2025-06-03,10:39:36.000,154,11079563,6124,0,1748947175,12659.325367699996,35.423922120004136,53537.7497316 2025-06-03,10:39:37.000,154,11079545,6205,0,1748947176,12659.493775449992,35.40982385999814,53538.1340232 2025-06-03,10:39:38.000,154,11079552,5445,0,1748947177,12659.439884970001,35.68473993000225,53538.651070080006 2025-06-03,10:39:39.000,154,11079557,6525,0,1748947178,12659.244531979995,35.438020380002854,53539.0423488 2025-06-03,10:39:40.000,154,11079537,6324,0,1748947179,12659.123278399995,34.87408998000319,53539.419653280005 2025-06-03,10:39:41.000,154,11079521,6045,0,1748947180,12659.17043256999,34.289012189998175,53539.83189336 2025-06-03,10:39:42.000,154,11079542,5884,0,1748947181,12659.103069469995,33.94360482000047,53540.15330088001 2025-06-03,10:39:43.000,154,11079563,6045,0,1748947182,12659.163696259995,34.112783939999645,53540.53060536 2025-06-03,10:39:44.000,154,11079530,5565,0,1748947183,12659.460093900001,34.31015958000353,53540.74021896 2025-06-03,10:39:45.000,154,11079509,6324,0,1748947184,12660.032680249999,34.17622611000115,53541.16643328001 2025-06-03,10:39:46.000,154,11079556,5765,0,1748947185,12660.53116718999,33.55590266999934,53541.46687944 2025-06-03,10:39:47.000,154,11079578,5565,0,1748947186,12660.955554719993,33.238691819999076,53541.78828696001 2025-06-03,10:39:48.000,154,11079475,6124,0,1748947187,12661.39341487,33.062463570000546,53542.06777176 2025-06-03,10:39:49.000,154,11079516,6084,0,1748947188,12661.912110739991,33.08361095999862,53542.34026944001 2025-06-03,10:39:50.000,154,11079509,6045,0,1748947189,12662.71373163,32.77344923999772,53542.68263832 2025-06-03,10:39:51.000,154,11079550,5765,0,1748947190,12663.589451929998,32.53377881999768,53542.990071600005 2025-06-03,10:39:52.000,154,11079542,5925,0,1748947191,12664.451699609992,32.45623839000473,53543.31846624001 2025-06-03,10:39:53.000,154,11079532,5965,0,1748947192,12665.38804669999,32.54787708000367,53543.52109272 2025-06-03,10:39:54.000,154,11079492,5845,0,1748947193,12666.155986039994,32.6254175100039,53543.81455176 2025-06-03,10:39:55.000,154,11079552,5845,0,1748947194,12666.162722349989,32.56197534000239,53544.13595928001 2025-06-03,10:39:56.000,154,11079562,5765,0,1748947195,12665.866324709998,32.56197534000239,53544.3874956 2025-06-03,10:39:57.000,154,11079502,5765,0,1748947196,12665.765280059997,32.301157530004275,53544.680954639996 2025-06-03,10:39:58.000,154,11079544,5525,0,1748947197,12666.048205079998,31.87820972999907,53544.883581120004 2025-06-03,10:39:59.000,154,11079532,5765,0,1748947198,12666.438911059995,31.28608281000197,53545.13511744 2025-06-03,10:40:00.000,154,11079566,6045,0,1748947199,12666.30418485999,30.67280849999952,53545.30280832 2025-06-03,10:40:01.000,154,11079513,6284,0,1748947200,12665.569927069992,30.517727639999066,53545.53338328 2025-06-03,10:40:02.000,154,11079587,6284,0,1748947201,12665.37457408,30.383794170003966,53545.624215840005 2025-06-03,10:40:03.000,154,11079510,6045,0,1748947202,12665.495827660001,30.094779840001138,53545.77793248 2025-06-03,10:40:04.000,154,11079489,6365,0,1748947203,12665.516036590001,29.50265292000404,53545.95261048001 2025-06-03,10:40:05.000,154,11079535,6284,0,1748947204,12665.21290264,28.903476870000304,53545.959597600006 2025-06-03,10:40:06.000,154,11079543,6124,0,1748947205,12665.29373836,28.656757320000906,53546.14824984001 2025-06-03,10:40:07.000,154,11079536,5725,0,1748947206,12665.718125890002,28.776592530004564,53546.28799224001 2025-06-03,10:40:08.000,154,11079487,6324,0,1748947207,12666.721836079996,28.903476870000304,53546.42074752 2025-06-03,10:40:09.000,154,11079554,5645,0,1748947208,12667.67165579,28.847083829998155,53546.62337400001 2025-06-03,10:40:10.000,154,11079530,5845,0,1748947209,12668.547376089999,28.85413296000479,53546.77010352001 2025-06-03,10:40:11.000,154,11079544,5765,0,1748947210,12669.342260669997,29.051508600001398,53546.95176864 2025-06-03,10:40:12.000,154,11079489,6365,0,1748947211,12670.480697059997,28.86118209000415,53547.09151104 2025-06-03,10:40:13.000,154,11079362,5725,0,1748947212,12671.51135249,28.064630400003807,53547.2871504 2025-06-03,10:40:14.000,154,11079534,5965,0,1748947213,12672.009839429993,27.014310030004708,53547.468815520006 2025-06-03,10:40:15.000,154,11079558,5565,0,1748947214,12672.25908289999,26.330544420001388,53547.636506400006 2025-06-03,10:40:16.000,154,11079534,5884,0,1748947215,12672.434226959995,25.92169488000218,53547.79022304 2025-06-03,10:40:17.000,154,11079531,6324,0,1748947216,12672.616107329995,25.710220979999576,53547.94393968001 2025-06-03,10:40:18.000,154,11079577,6124,0,1748947217,12672.912504970001,25.125143190001836,53548.03477224 2025-06-03,10:40:19.000,154,11079591,6245,0,1748947218,12673.336892499989,24.208756289997837,53548.17451464 2025-06-03,10:40:20.000,154,11079508,5725,0,1748947219,12673.754543719995,23.53908894000051,53548.2653472 2025-06-03,10:40:21.000,154,11079569,6245,0,1748947220,12674.300184829997,23.257123740004317,53548.426050960006 2025-06-03,10:40:22.000,154,11079530,5884,0,1748947221,12675.18937775,23.59548198000266,53548.53784488 2025-06-03,10:40:23.000,154,11079516,5805,0,1748947222,12676.34128675999,23.53203981000115,53548.60771608 2025-06-03,10:40:24.000,154,11079574,5605,0,1748947223,12677.634658279996,22.96810941000149,53548.83130392001 2025-06-03,10:40:25.000,154,11079562,5565,0,1748947224,12678.449751789994,22.185655979999865,53549.01995616001 2025-06-03,10:40:26.000,154,11079547,6324,0,1748947225,12678.988656590001,21.46664471999975,53549.145724320006 2025-06-03,10:40:27.000,154,11079553,6165,0,1748947226,12679.55450662999,21.198777780002274,53549.2784796 2025-06-03,10:40:28.000,154,11079590,5805,0,1748947227,12680.329182280002,20.9309108400048,53549.42520912001 2025-06-03,10:40:29.000,154,11079324,5645,0,1748947228,12681.17795733999,20.374029570004495,53549.627835600004 2025-06-03,10:40:30.000,154,11079522,5684,0,1748947229,12682.15472228999,19.922885250001855,53549.7326424 2025-06-03,10:40:31.000,154,11079554,5725,0,1748947230,12683.077596759998,19.528133970001363,53550.00514008001 2025-06-03,10:40:32.000,154,11079524,5805,0,1748947231,12683.966789680002,19.535183100000722,53550.08898552 2025-06-03,10:40:33.000,154,11079532,5765,0,1748947232,12684.82230105,19.739607870003965,53550.16584384 2025-06-03,10:40:34.000,154,11079523,6084,0,1748947233,12685.75864814,19.37305311000091,53550.417380160005 2025-06-03,10:40:35.000,154,11079539,6245,0,1748947234,12686.627632129988,18.597648809998645,53550.52218696 2025-06-03,10:40:36.000,154,11079386,5645,0,1748947235,12687.833431619998,3251.7375163500037,53550.59205816 2025-06-03,10:40:37.000,154,11079528,5765,0,1748947236,12689.039231109993,31893.08581587,53550.74577480001 2025-06-03,10:40:38.000,154,11079522,5725,0,1748947237,12690.426910969989,28196.176636500008,53551.01827248 2025-06-03,10:40:39.000,154,11079572,5684,0,1748947238,12692.003207509995,34662.16030812,53551.137053520004 2025-06-03,10:40:40.000,154,11079547,6124,0,1748947239,12693.673812389992,25422.484964100004,53551.36064136 2025-06-03,10:40:41.000,154,11079569,6205,0,1748947240,12694.946974979997,30966.075876960007,53551.57025496 2025-06-03,10:40:42.000,154,11079555,6445,0,1748947241,12696.172983399993,30965.948992620004,53551.81480416 2025-06-03,10:40:43.000,154,11079562,5645,0,1748947242,12697.547190639998,32351.19467631,53551.96852080001 2025-06-03,10:40:44.000,154,11079555,6205,0,1748947243,12699.39293958,31426.377016829996,53552.213070000005 2025-06-03,10:40:45.000,154,11079565,5965,0,1748947244,12701.124171249998,24957.749921459996,53552.5274904 2025-06-03,10:40:46.000,154,11079507,6084,0,1748947245,12702.457960629989,22184.840702489993,53552.85588504001 2025-06-03,10:40:47.000,154,11079560,5805,0,1748947246,12703.576188089988,32808.23206898999,53553.051524400005 2025-06-03,10:40:48.000,154,11079573,5925,0,1748947247,12705.11880307999,29573.710571970005,53553.45677736001 2025-06-03,10:40:49.000,154,11079536,5725,0,1748947248,12706.870243680001,29572.237303799993,53553.785171999996 2025-06-03,10:40:50.000,154,11079481,6565,0,1748947249,12708.210769370002,28184.778193289996,53554.09260528 2025-06-03,10:40:51.000,154,11079550,5605,0,1748947250,12708.554321179989,30030.867799860003,53554.47689688 2025-06-03,10:40:52.000,154,11079541,6205,0,1748947251,12708.332022950002,28181.69067435,53554.88214984 2025-06-03,10:40:53.000,154,11079621,6045,0,1748947252,12707.79985445999,28180.668550500006,53555.11971192 2025-06-03,10:40:54.000,154,11079598,5565,0,1748947253,12707.382203239998,29565.484237259996,53555.38522248 2025-06-03,10:40:55.000,154,11079529,6245,0,1748947254,12707.60450147,31412.849736360004,53555.615797440005 2025-06-03,10:40:56.000,154,11079531,6045,0,1748947255,12707.995207449996,30951.293851349998,53555.93021784 2025-06-03,10:40:57.000,154,11079387,6005,0,1748947256,12708.486958079993,30489.49829592,53556.286560960005 2025-06-03,10:40:58.000,154,11079575,6245,0,1748947257,12709.12017121999,29565.93538158,53556.49617456001 2025-06-03,10:40:59.000,154,11079591,6245,0,1748947258,12709.96220997,32799.455902140005,53556.887453280004 2025-06-03,10:41:00.000,154,11079550,5765,0,1748947259,12710.595423109997,34185.469941,53557.11802824001 2025-06-03,10:41:01.000,154,11079581,6084,0,1748947260,12710.864875509993,26333.514525299994,53557.45341000001 2025-06-03,10:41:02.000,154,11079566,5884,0,1748947261,12711.2623178,24023.352494310006,53557.69097208001 2025-06-03,10:41:03.000,154,11079402,5805,0,1748947262,12712.407490499994,27717.625299060004,53557.97045688 2025-06-03,10:41:04.000,154,11079562,5725,0,1748947263,12713.83558821999,30950.173039679998,53558.24295456001 2025-06-03,10:41:05.000,154,11079560,5725,0,1748947264,12715.00096985,30949.376487989997,53558.55038784 2025-06-03,10:41:06.000,154,11079579,6205,0,1748947265,12715.344521660001,33719.85375711,53558.82288552001 2025-06-03,10:41:07.000,154,11079588,5805,0,1748947266,12715.910371699989,28639.13691657,53559.00455064 2025-06-03,10:41:08.000,154,11079563,6245,0,1748947267,12716.927554510003,27715.644493529995,53559.33294528 2025-06-03,10:41:09.000,154,11079577,6165,0,1748947268,12718.355652229999,30486.946510859998,53559.63339144001 2025-06-03,10:41:10.000,154,11079535,6245,0,1748947269,12720.167719619996,26329.77143727,53559.89890200001 2025-06-03,10:41:11.000,154,11079523,6405,0,1748947270,12721.656444129992,29100.31214856,53560.15742544 2025-06-03,10:41:12.000,154,11079570,5884,0,1748947271,12722.363756679995,26328.756362550004,53560.50678144 2025-06-03,10:41:13.000,154,11079549,6045,0,1748947272,12722.889188859997,28175.27596605,53560.70940792001 2025-06-03,10:41:14.000,154,11079544,5765,0,1748947273,12724.014152629992,31406.512568489998,53561.04478968001 2025-06-03,10:41:15.000,154,11079543,6245,0,1748947274,12725.644339649989,24939.112021740002,53561.31030024001 2025-06-03,10:41:16.000,154,11079577,5965,0,1748947275,12727.21389988,36483.6977949,53561.66664336 2025-06-03,10:41:17.000,154,11079539,6124,0,1748947276,12728.156983279994,31402.713087419994,53561.94612816 2025-06-03,10:41:18.000,154,11079544,5684,0,1748947277,12728.5746345,29092.60040034,53562.36535536001 2025-06-03,10:41:19.000,154,11079544,5765,0,1748947278,12728.736305940001,30477.091827120006,53562.72169848001 2025-06-03,10:41:20.000,154,11079541,6045,0,1748947279,12728.891241069992,33247.17434496,53563.03611888001 2025-06-03,10:41:21.000,154,11079559,6165,0,1748947280,12729.288683359999,26781.599522880002,53563.26669384 2025-06-03,10:41:22.000,154,11079502,5725,0,1748947281,12730.144194729997,34631.78560695,53563.65098544 2025-06-03,10:41:23.000,154,11079550,5765,0,1748947282,12730.757198939995,30936.659857470004,53563.90252176001 2025-06-03,10:41:24.000,154,11079532,5845,0,1748947283,12731.599237689989,31397.764598160007,53564.13309672 2025-06-03,10:41:25.000,154,11079551,5884,0,1748947284,12732.643365739998,30473.567262120006,53564.48245272 2025-06-03,10:41:26.000,154,11079561,6124,0,1748947285,12733.822219989997,31396.756572569997,53564.70604056 2025-06-03,10:41:27.000,154,11079568,5765,0,1748947286,12734.967392689992,31396.030512180005,53565.0344352 2025-06-03,10:41:28.000,154,11079535,6245,0,1748947287,12736.045202289992,34626.858265079994,53565.32789424 2025-06-03,10:41:29.000,154,11079380,5765,0,1748947288,12737.277947019997,32315.779847190002,53565.628340400006 2025-06-03,10:41:30.000,154,11079365,6124,0,1748947289,12738.813825699988,26311.6622223,53565.90083808 2025-06-03,10:41:31.000,154,11079570,5884,0,1748947290,12740.37664961999,27234.886778400003,53566.19429712 2025-06-03,10:41:32.000,154,11079499,6084,0,1748947291,12741.939473539991,30467.286487289995,53566.48076904 2025-06-03,10:41:33.000,154,11079605,6165,0,1748947292,12742.949920039995,29081.42752929,53566.75326672001 2025-06-03,10:41:34.000,154,11079511,6084,0,1748947293,12743.428198050002,31850.875625429995,53567.116596960004 2025-06-03,10:41:35.000,154,11079573,6284,0,1748947294,12743.926684989994,26308.736833350005,53567.39608176001 2025-06-03,10:41:36.000,154,11079524,5805,0,1748947295,12745.19311126999,36928.11019575001,53567.71050216001 2025-06-03,10:41:37.000,154,11079536,5605,0,1748947296,12746.850243529996,32310.732670109996,53567.96902560001 2025-06-03,10:41:38.000,154,11079531,6405,0,1748947297,12748.237923389992,33234.88771137,53568.20658768 2025-06-03,10:41:39.000,154,11079546,5884,0,1748947298,12748.776828189999,29540.995559639996,53568.53498232 2025-06-03,10:41:40.000,154,11079584,5925,0,1748947299,12748.689256159989,29540.417530980005,53568.80748000001 2025-06-03,10:41:41.000,154,11079361,6245,0,1748947300,12748.493903169998,28154.051035619996,53569.05901632 2025-06-03,10:41:42.000,154,11079403,6324,0,1748947301,12749.01933535,30461.513249819996,53569.30356552 2025-06-03,10:41:43.000,154,11079580,5765,0,1748947302,12750.225134839995,35078.05192899,53569.56208896 2025-06-03,10:41:44.000,154,11079564,5525,0,1748947303,12751.47135218999,31845.786153570007,53569.7856768 2025-06-03,10:41:45.000,154,11079570,5725,0,1748947304,12751.848585549997,32307.426628140005,53570.0651616 2025-06-03,10:41:46.000,154,11079597,6245,0,1748947305,12751.31641706,34153.79819991,53570.23285248 2025-06-03,10:41:47.000,154,11079562,5684,0,1748947306,12751.107591449989,31844.178951930007,53570.46342744001 2025-06-03,10:41:48.000,154,11079541,6165,0,1748947307,12751.727331969996,30920.05915632,53570.638105440004 2025-06-03,10:41:49.000,154,11079597,6045,0,1748947308,12753.074593969992,29534.446917869995,53570.826757680006 2025-06-03,10:41:50.000,154,11079552,5525,0,1748947309,12754.266920839997,27225.264715950005,53570.95951296 2025-06-03,10:41:51.000,154,11079518,5525,0,1748947310,12754.99444232,30918.162940349997,53571.13419096001 2025-06-03,10:41:52.000,154,11079509,6405,0,1748947311,12755.385148299996,25377.321188190006,53571.34380456 2025-06-03,10:41:53.000,154,11079526,5725,0,1748947312,12755.486192949997,30918.353266859995,53571.56040528 2025-06-03,10:41:54.000,154,11079521,6084,0,1748947313,12755.829744759998,30457.00180662,53571.65822496001 2025-06-03,10:41:55.000,154,11079603,6205,0,1748947314,12756.38885848999,32303.718785760007,53571.93770976 2025-06-03,10:41:56.000,154,11079506,5684,0,1748947315,12757.48687701999,32303.183051879998,53572.11937488001 2025-06-03,10:41:57.000,154,11079603,6324,0,1748947316,12758.342388389989,30456.17705841,53572.28007864 2025-06-03,10:41:58.000,154,11079509,6324,0,1748947317,12759.036228320001,26301.010986869995,53572.503666480006 2025-06-03,10:41:59.000,154,11079535,6045,0,1748947318,12759.75027718,26762.524577100005,53572.65738312 2025-06-03,10:42:00.000,154,11079517,6045,0,1748947319,12760.801141539989,29993.93740779,53572.866996720004 2025-06-03,10:42:01.000,154,11079597,5965,0,1748947320,12761.912632689993,35071.679515469994,53573.06263608 2025-06-03,10:42:02.000,154,11079545,6205,0,1748947321,12762.902870259997,34147.404639,53573.38404360001 2025-06-03,10:42:03.000,154,11079519,6005,0,1748947322,12763.637128049995,24451.43206095,53573.60064432001 2025-06-03,10:42:04.000,154,11079530,5645,0,1748947323,12763.879635209996,30914.870996640006,53573.824232160005 2025-06-03,10:42:05.000,154,11079555,6124,0,1748947324,12763.65060067,29068.4359827,53574.01288440001 2025-06-03,10:42:06.000,154,11079542,5684,0,1748947325,12763.758381629996,26298.72001962,53574.12467832 2025-06-03,10:42:07.000,154,11079560,5845,0,1748947326,12764.149087609992,30915.533614860004,53574.4321116 2025-06-03,10:42:08.000,154,11079528,5565,0,1748947327,12764.53979358999,25836.226600320006,53574.571854 2025-06-03,10:42:09.000,154,11079571,6245,0,1748947328,12764.66778348,29067.357465809997,53574.78845472 2025-06-03,10:42:10.000,154,11079539,6324,0,1748947329,12764.58021144999,30913.447072380004,53574.99108120001 2025-06-03,10:42:11.000,154,11079584,5725,0,1748947330,12764.074988200002,32759.931430230004,53575.18672056001 2025-06-03,10:42:12.000,154,11079553,6525,0,1748947331,12763.64386435999,26296.379708459994,53575.36139856 2025-06-03,10:42:13.000,154,11079530,5765,0,1748947332,12763.899844139996,31836.636382829995,53575.46620536 2025-06-03,10:42:14.000,154,11079527,6245,0,1748947333,12764.58021144999,27681.00506871,53575.64088336001 2025-06-03,10:42:15.000,154,11079575,6205,0,1748947334,12765.274051380002,29988.573019860007,53575.87145832 2025-06-03,10:42:16.000,154,11079546,5765,0,1748947335,12766.08240857999,29527.249756139994,53576.08107192 2025-06-03,10:42:17.000,154,11079539,6165,0,1748947336,12766.809930059993,30451.989875190004,53576.26972416 2025-06-03,10:42:18.000,154,11079515,6445,0,1748947337,12767.254526519995,25835.923487730004,53576.54920896001 2025-06-03,10:42:19.000,154,11079534,5925,0,1748947338,12767.395989029996,28143.886190160003,53576.744848320006 2025-06-03,10:42:20.000,154,11079528,6084,0,1748947339,12767.456615819996,26296.055448479994,53576.96843616 2025-06-03,10:42:21.000,154,11079499,6124,0,1748947340,12767.813640250002,27218.934597209998,53577.23394672 2025-06-03,10:42:22.000,154,11079542,6045,0,1748947341,12768.29865456999,22602.494605860004,53577.464521680005 2025-06-03,10:42:23.000,154,11079559,6324,0,1748947342,12768.62199744999,29527.743195240007,53577.67413528001 2025-06-03,10:42:24.000,154,11079536,5765,0,1748947343,12768.56137065999,30450.90430917,53577.81387768 2025-06-03,10:42:25.000,154,11079549,6324,0,1748947344,12768.60852483,32297.501453100005,53578.14925944 2025-06-03,10:42:26.000,154,11079516,5845,0,1748947345,12768.635470069996,29527.3343457,53578.421757120006 2025-06-03,10:42:27.000,154,11079571,6284,0,1748947346,12768.514216489995,28141.482436830003,53578.68028056001 2025-06-03,10:42:28.000,154,11079538,5965,0,1748947347,12768.494007559995,26293.560056460003,53578.91784264001 2025-06-03,10:42:29.000,154,11079512,5765,0,1748947348,12768.655678999996,31370.759381130003,53579.190340320005 2025-06-03,10:42:30.000,154,11079466,5925,0,1748947349,12768.25823670999,30447.675807630003,53579.35104408001 2025-06-03,10:42:31.000,154,11079502,5565,0,1748947350,12767.072646149994,30910.098735630003,53579.6724516 2025-06-03,10:42:32.000,154,11079492,6124,0,1748947351,12765.206688279992,26293.57415472,53579.83315536001 2025-06-03,10:42:33.000,154,11079466,5485,0,1748947352,12764.068251889992,24446.208655619994,53580.077704560004 2025-06-03,10:42:34.000,154,11079502,6005,0,1748947353,12763.61018281,29061.788653109994,53580.3711636 2025-06-03,10:42:35.000,154,11079496,5884,0,1748947354,12764.223187019998,28600.303259399996,53580.50391888001 2025-06-03,10:42:36.000,154,11079491,6124,0,1748947355,12764.714937649995,30910.824796019995,53580.797377920004 2025-06-03,10:42:37.000,154,11079454,5684,0,1748947356,12764.330967979993,26757.569038710004,53580.99301728 2025-06-03,10:42:38.000,154,11079497,6084,0,1748947357,12764.041306649997,34606.359395039995,53581.2794892 2025-06-03,10:42:39.000,154,11079491,5965,0,1748947358,12764.364649529998,29065.848951990003,53581.51006416001 2025-06-03,10:42:40.000,154,11079523,6124,0,1748947359,12765.402041269997,29988.615314640003,53581.84544592001 2025-06-03,10:42:41.000,154,11079495,6245,0,1748947360,12766.25081633,31834.930493370004,53582.110956480006 2025-06-03,10:42:42.000,154,11079542,6045,0,1748947361,12765.96115499999,28141.538829869998,53582.41140264 2025-06-03,10:42:43.000,154,11079503,6324,0,1748947362,12764.98439004999,28603.961757869998,53582.73281016001 2025-06-03,10:42:44.000,154,11079468,5645,0,1748947363,12763.758381629996,31836.488351099993,53582.928449520005 2025-06-03,10:42:45.000,154,11079474,5925,0,1748947364,12762.997178600002,34145.12777001,53583.166011600006 2025-06-03,10:42:46.000,154,11079474,5925,0,1748947365,12762.61320893,33682.93041417,53583.36863808 2025-06-03,10:42:47.000,154,11079519,6485,0,1748947366,12762.26292080999,28603.200451829995,53583.53632896 2025-06-03,10:42:48.000,154,11079496,5925,0,1748947367,12762.081040439989,29986.845983010004,53583.74594256 2025-06-03,10:42:49.000,154,11079498,5965,0,1748947368,12761.764433869997,35526.53872698,53583.983504640004 2025-06-03,10:42:50.000,154,11079538,6005,0,1748947369,12761.400673129996,28602.425047530007,53584.18613112 2025-06-03,10:42:51.000,154,11079512,5684,0,1748947370,12760.908922499999,31835.12786901,53584.44465456 2025-06-03,10:42:52.000,154,11079472,6005,0,1748947371,12760.201609949996,27219.470331090008,53584.7381136 2025-06-03,10:42:53.000,154,11079514,5645,0,1748947372,12759.575133119994,28604.962734329994,53584.98266280001 2025-06-03,10:42:54.000,154,11079512,5445,0,1748947373,12759.069909869992,30451.24266741,53585.28310896 2025-06-03,10:42:55.000,154,11079527,6245,0,1748947374,12759.144009279997,29988.81269028,53585.56958088 2025-06-03,10:42:56.000,154,11079490,5805,0,1748947375,12759.231581309992,31835.63540637,53585.86303992 2025-06-03,10:42:57.000,154,11079504,5765,0,1748947376,12758.74656698999,21217.396953899995,53586.1704732 2025-06-03,10:42:58.000,154,11079512,5765,0,1748947377,12758.005572889997,31373.959686150003,53586.401048160005 2025-06-03,10:42:59.000,154,11079545,6245,0,1748947378,12757.197215689994,31372.683793620003,53586.67354584 2025-06-03,10:43:00.000,154,11079551,6045,0,1748947379,12756.442748969996,29986.88122866,53586.98097912 2025-06-03,10:43:01.000,154,11079565,6245,0,1748947380,12755.816272139993,30910.345455179995,53587.26046392001 2025-06-03,10:43:02.000,154,11079504,5645,0,1748947381,12755.944262029989,31373.318215320003,53587.505013120004 2025-06-03,10:43:03.000,154,11079520,5925,0,1748947382,12756.584211479996,32759.896184579993,53587.86834336 2025-06-03,10:43:04.000,154,11079526,5645,0,1748947383,12757.183743069989,24912.339426000006,53588.21769936001 2025-06-03,10:43:05.000,154,11079565,6565,0,1748947384,12757.298260339994,30452.99085165,53588.678849280004 2025-06-03,10:43:06.000,154,11079580,5645,0,1748947385,12757.123116279989,31837.566867989997,53589.04217952 2025-06-03,10:43:07.000,154,11079532,5925,0,1748947386,12756.853663879992,29989.77842109,53589.39153552001 2025-06-03,10:43:08.000,154,11079562,5805,0,1748947387,12757.311732959999,32758.8670116,53589.76884 2025-06-03,10:43:09.000,154,11079545,6324,0,1748947388,12758.342388389989,30450.023167919993,53590.18108008001 2025-06-03,10:43:10.000,154,11079540,5765,0,1748947389,12759.474088469993,29987.825812080002,53590.6072944 2025-06-03,10:43:11.000,154,11079573,5925,0,1748947390,12760.188137329991,29526.24173055,53591.026521600004 2025-06-03,10:43:12.000,154,11079571,6124,0,1748947391,12760.309390909992,34143.56991228,53591.550555600006 2025-06-03,10:43:13.000,154,11079580,5925,0,1748947392,12759.95236648,27680.504580480003,53591.934847200006 2025-06-03,10:43:14.000,154,11079583,6445,0,1748947393,12759.460615849988,30912.424948529995,53592.389010000006 2025-06-03,10:43:15.000,154,11079536,5725,0,1748947394,12759.312417029993,27681.03326523,53592.76631448001 2025-06-03,10:43:16.000,154,11079564,5965,0,1748947395,12759.110327729992,27220.055408879998,53593.157593200005 2025-06-03,10:43:17.000,154,11079525,6205,0,1748947396,12758.81393009,29990.765299289997,53593.562846160006 2025-06-03,10:43:18.000,154,11079550,5684,0,1748947397,12757.843901449996,28144.746184019998,53593.93316352 2025-06-03,10:43:19.000,154,11079557,6284,0,1748947398,12756.28781383999,30915.843776580004,53594.261558160004 2025-06-03,10:43:20.000,154,11079573,6245,0,1748947399,12754.637417889993,27222.727029150003,53594.58995280001 2025-06-03,10:43:21.000,154,11079566,5485,0,1748947400,12753.384464229988,30455.091492389998,53594.98123152 2025-06-03,10:43:22.000,154,11079588,5884,0,1748947401,12752.374017729999,29532.353326259996,53595.30263904 2025-06-03,10:43:23.000,154,11079569,6005,0,1748947402,12751.673441489991,28609.784339250007,53595.52622688001 2025-06-03,10:43:24.000,154,11079560,5525,0,1748947403,12750.622577130001,30919.685552430004,53595.8476344 2025-06-03,10:43:25.000,154,11079366,5765,0,1748947404,12749.19447940999,29997.645250169997,53596.11314496 2025-06-03,10:43:26.000,154,11079556,5845,0,1748947405,12748.082988260001,27228.655347480002,53596.43455248001 2025-06-03,10:43:27.000,154,11079543,6205,0,1748947406,12747.537347149999,32770.31479872001,53596.73499864 2025-06-03,10:43:28.000,154,11079551,6245,0,1748947407,12746.890661389996,28615.874787570006,53597.11929024 2025-06-03,10:43:29.000,154,11079565,6045,0,1748947408,12745.806115480002,32312.022660899995,53597.37781368 2025-06-03,10:43:30.000,154,11079563,6124,0,1748947409,12744.782196359993,30929.314664010002,53597.615375760004 2025-06-03,10:43:31.000,154,11079530,5565,0,1748947410,12743.919948679999,29084.11324782,53597.94377040001 2025-06-03,10:43:32.000,154,11079588,5925,0,1748947411,12742.79498490999,30932.317593390006,53598.27216504 2025-06-03,10:43:33.000,154,11079571,5925,0,1748947412,12741.380359809998,30471.741537449998,53598.60055968 2025-06-03,10:43:34.000,154,11079553,6165,0,1748947413,12739.777118029997,34629.83299794,53598.96388992 2025-06-03,10:43:35.000,154,11079540,5645,0,1748947414,12738.564582229992,29090.619594810007,53599.30625880001 2025-06-03,10:43:36.000,154,11079586,5725,0,1748947415,12738.12672208,36020.097662190004,53599.60670496 2025-06-03,10:43:37.000,154,11079565,6205,0,1748947416,12737.749488719994,25861.659861360007,53599.88618976001 2025-06-03,10:43:38.000,154,11079568,5845,0,1748947417,12736.90744997,26324.80884975,53600.15868744 2025-06-03,10:43:39.000,154,11079526,5845,0,1748947418,12735.62081475999,30944.124886139994,53600.43118512 2025-06-03,10:43:40.000,154,11079536,5684,0,1748947419,12734.34765217,32792.97070254,53600.79451536001 2025-06-03,10:43:41.000,154,11079515,6005,0,1748947420,12733.687493789992,30947.522566800006,53600.94124488001 2025-06-03,10:43:42.000,154,11079573,6324,0,1748947421,12733.653812240002,30024.481288080002,53601.36745920001 2025-06-03,10:43:43.000,154,11079541,6045,0,1748947422,12733.909792019993,29100.61526115,53601.646944 2025-06-03,10:43:44.000,154,11079565,6005,0,1748947423,12733.741384269997,30486.016025699995,53602.0312356 2025-06-03,10:43:45.000,154,11079550,5925,0,1748947424,12733.14858899,30486.27684351,53602.38757872 2025-06-03,10:43:46.000,154,11079585,6165,0,1748947425,12732.373913340001,30488.271747299994,53602.72296048 2025-06-03,10:43:47.000,154,11079566,5805,0,1748947426,12731.626182929998,31876.696588620005,53603.10725208 2025-06-03,10:43:48.000,154,11079520,5725,0,1748947427,12731.343257909997,29107.086362489994,53603.47058232 2025-06-03,10:43:49.000,154,11079518,5845,0,1748947428,12731.370203149992,33264.84651387,53603.86186104001 2025-06-03,10:43:50.000,154,11079577,5884,0,1748947429,12731.289367429992,31879.262471940005,53604.28108824 2025-06-03,10:43:51.000,154,11079525,6005,0,1748947430,12730.89192514,29570.164859580007,53604.72127680001 2025-06-03,10:43:52.000,154,11079566,5485,0,1748947431,12730.150931039992,28185.22933761,53605.18941384 2025-06-03,10:43:53.000,154,11079369,6165,0,1748947432,12729.356046459994,27723.518371740007,53605.48287288 2025-06-03,10:43:54.000,154,11079376,5605,0,1748947433,12728.621788669996,27722.94739221,53605.88812584 2025-06-03,10:43:55.000,154,11079590,5565,0,1748947434,12728.379281509995,26336.785321620002,53606.237481840006 2025-06-03,10:43:56.000,154,11079513,6205,0,1748947435,12728.682415459996,29107.854717659997,53606.64273480001 2025-06-03,10:43:57.000,154,11079556,5525,0,1748947436,12728.871032139992,28645.692607470002,53607.03401352 2025-06-03,10:43:58.000,154,11079529,6165,0,1748947437,12728.641997599996,31416.515283960005,53607.48817632 2025-06-03,10:43:59.000,154,11079549,6485,0,1748947438,12728.14351065999,29567.972580150003,53607.914390640006 2025-06-03,10:44:00.000,154,11079578,6084,0,1748947439,12727.914476119993,29105.302932599996,53608.298682240005 2025-06-03,10:44:01.000,154,11079539,6084,0,1748947440,12728.662206529996,27719.387581560004,53608.65502536001 2025-06-03,10:44:02.000,154,11079526,6045,0,1748947441,12729.64570778999,24486.62836704,53609.14412376 2025-06-03,10:44:03.000,154,11079545,6485,0,1748947442,12730.211557829993,30953.549572949996,53609.5773252 2025-06-03,10:44:04.000,154,11079543,5884,0,1748947443,12730.292393549993,33263.21816484,53609.98257816 2025-06-03,10:44:05.000,154,11079522,5565,0,1748947444,12730.481010229989,35109.94924224001,53610.4157796 2025-06-03,10:44:06.000,154,11079514,5645,0,1748947445,12731.094014440001,30490.29484761,53610.80705832001 2025-06-03,10:44:07.000,154,11079567,6245,0,1748947446,12732.0101526,28643.288854140003,53611.23327264 2025-06-03,10:44:08.000,154,11079538,5565,0,1748947447,12732.589475259992,32800.78113858,53611.67346120001 2025-06-03,10:44:09.000,154,11079524,5765,0,1748947448,12732.717465149988,30491.331069720007,53612.07871416001 2025-06-03,10:44:10.000,154,11079540,5725,0,1748947449,12732.656838360002,28181.021007000003,53612.539864080005 2025-06-03,10:44:11.000,154,11079571,6045,0,1748947450,12732.737674079988,28641.681652500003,53612.84729736001 2025-06-03,10:44:12.000,154,11079542,5684,0,1748947451,12733.572976520001,28178.885120609993,53613.329408640006 2025-06-03,10:44:13.000,154,11079534,5805,0,1748947452,12735.236845089988,25869.8932452,53613.7695972 2025-06-03,10:44:14.000,154,11079533,6205,0,1748947453,12736.712096979994,29566.25964156,53614.24472136 2025-06-03,10:44:15.000,154,11079503,6084,0,1748947454,12737.513717870002,26796.65646456,53614.6080516 2025-06-03,10:44:16.000,154,11079530,5765,0,1748947455,12738.16713994,30954.733826790005,53615.04125304 2025-06-03,10:44:17.000,154,11079539,6124,0,1748947456,12739.24494954,30492.98761527,53615.41855752 2025-06-03,10:44:18.000,154,11079531,6324,0,1748947457,12740.282341279999,31878.68444328,53615.844771840006 2025-06-03,10:44:19.000,154,11079596,5605,0,1748947458,12741.057016929997,29107.283738130005,53616.2849604 2025-06-03,10:44:20.000,154,11079547,6284,0,1748947459,12741.232160989988,27259.988730330006,53616.71816184 2025-06-03,10:44:21.000,154,11079572,5565,0,1748947460,12741.225424679993,26336.34122643,53617.018608000006 2025-06-03,10:44:22.000,154,11079555,6245,0,1748947461,12741.461195529999,30031.128617669994,53617.34700264001 2025-06-03,10:44:23.000,154,11079566,5805,0,1748947462,12741.79801102999,31415.803321829997,53617.76622984 2025-06-03,10:44:24.000,154,11079541,5884,0,1748947463,12742.027045570001,29105.218343040004,53617.96885632001 2025-06-03,10:44:25.000,154,11079530,5805,0,1748947464,12742.552477749989,32799.80130951,53618.25532824 2025-06-03,10:44:26.000,154,11079555,5925,0,1748947465,12743.158745649991,27258.60005172,53618.58372288 2025-06-03,10:44:27.000,154,11079552,5805,0,1748947466,12743.11832778999,30494.002689989997,53618.793336480005 2025-06-03,10:44:28.000,154,11079553,6405,0,1748947467,12742.69394025999,30495.440712509997,53619.03788568 2025-06-03,10:44:29.000,154,11079565,6165,0,1748947468,12741.79801102999,24491.048171550006,53619.198589440006 2025-06-03,10:44:30.000,154,11079546,5805,0,1748947469,12740.740410359991,24491.344235009994,53619.3942288 2025-06-03,10:44:31.000,154,11079547,6245,0,1748947470,12739.884898989993,30958.025770499997,53619.47807424001 2025-06-03,10:44:32.000,154,11079561,6284,0,1748947471,12739.649128140001,32343.623910690003,53619.69467496001 2025-06-03,10:44:33.000,154,11079532,5684,0,1748947472,12739.756909099997,32343.588665040006,53619.71563632 2025-06-03,10:44:34.000,154,11079567,6045,0,1748947473,12739.669337070001,24953.647327800005,53619.82743024 2025-06-03,10:44:35.000,154,11079541,6084,0,1748947474,12739.494193009996,30035.37219393,53619.918262800005 2025-06-03,10:44:36.000,154,11079505,6245,0,1748947475,12739.635655519996,33730.977284249995,53619.93223704 2025-06-03,10:44:37.000,154,11079557,6445,0,1748947476,12740.086988289993,27726.521301119996,53620.05800520001 2025-06-03,10:44:38.000,154,11079570,5485,0,1748947477,12741.205215749993,30960.38722905,53620.11390216 2025-06-03,10:44:39.000,154,11079595,6124,0,1748947478,12742.390806310003,30498.789049259998,53620.2676188 2025-06-03,10:44:40.000,154,11079546,5605,0,1748947479,12743.387780190002,30498.45774015,53620.30954152 2025-06-03,10:44:41.000,154,11079579,6124,0,1748947480,12743.946893919994,24955.078301190006,53620.41434832001 2025-06-03,10:44:42.000,154,11079508,5884,0,1748947481,12744.02099333,31421.957212320005,53620.50518088 2025-06-03,10:44:43.000,154,11079558,5845,0,1748947482,12743.967102849994,28650.739784549995,53620.6169748 2025-06-03,10:44:44.000,154,11079580,5605,0,1748947483,12744.148983219995,28650.739784549995,53620.78466568 2025-06-03,10:44:45.000,154,11079523,6005,0,1748947484,12743.99404808999,24955.409610300005,53620.7916528 2025-06-03,10:44:46.000,154,11079569,6245,0,1748947485,12743.1250641,31422.415405770007,53620.84056264 2025-06-03,10:44:47.000,154,11079540,5725,0,1748947486,12742.316706899997,35117.294435699994,53621.00825352 2025-06-03,10:44:48.000,154,11079549,5884,0,1748947487,12742.074199739996,25416.246484050003,53621.08511184001 2025-06-03,10:44:49.000,154,11079523,6045,0,1748947488,12742.370597380002,28187.79522093,53621.22485424 2025-06-03,10:44:50.000,154,11079581,6405,0,1748947489,12742.720885499999,28650.436671960008,53621.20389288001 2025-06-03,10:44:51.000,154,11079550,5725,0,1748947490,12742.404278929993,28651.197977999997,53621.3156868 2025-06-03,10:44:52.000,154,11079348,5805,0,1748947491,12741.69696637999,30499.57855182,53621.41350648 2025-06-03,10:44:53.000,154,11079538,6245,0,1748947492,12741.528558629994,31424.001460019994,53621.48337768 2025-06-03,10:44:54.000,154,11079502,5684,0,1748947493,12742.047254500001,30499.761829199997,53621.560236 2025-06-03,10:44:55.000,154,11079556,6084,0,1748947494,12742.417751549998,31422.767862270004,53621.72093976 2025-06-03,10:44:56.000,154,11079605,6165,0,1748947495,12741.86537413,29113.945165979996,53621.78382384001 2025-06-03,10:44:57.000,154,11079550,5525,0,1748947496,12740.25539603999,26344.052974649996,53621.86766928 2025-06-03,10:44:58.000,154,11079542,5645,0,1748947497,12739.17758643999,32811.86237094,53621.89561776 2025-06-03,10:44:59.000,154,11079505,6205,0,1748947498,12739.069805479994,27729.67226223,53621.95850184 2025-06-03,10:45:00.000,154,11079553,6245,0,1748947499,12739.938789469998,29114.826307230003,53622.09125712001 2025-06-03,10:45:01.000,154,11079531,5925,0,1748947500,12740.821246079991,32349.340755120007,53622.18907680001 2025-06-03,10:45:02.000,154,11079366,6045,0,1748947501,12741.131116340002,33276.04758144,53622.265935120005 2025-06-03,10:45:03.000,154,11079502,5605,0,1748947502,12740.834718699996,33740.13410412001,53622.41965176 2025-06-03,10:45:04.000,154,11079505,6284,0,1748947503,12740.39685854999,33740.965901460004,53622.56638128 2025-06-03,10:45:05.000,154,11079515,6284,0,1748947504,12740.49790319999,12028.961735849996,53622.531445680004 2025-06-03,10:45:06.000,154,11079517,6165,0,1748947505,12741.366887189994,18.55535403000249,53622.748046400004 2025-06-03,10:45:07.000,154,11079540,5565,0,1748947506,12742.256080109997,19.697313090000534,53622.84586608 2025-06-03,10:45:08.000,154,11079522,5684,0,1748947507,12742.640049779999,20.888616060001368,53622.90875016001 2025-06-03,10:45:09.000,154,11079532,5565,0,1748947508,12742.640049779999,21.945985559999826,53622.97163424 2025-06-03,10:45:10.000,154,11079475,6205,0,1748947509,12742.565950369994,22.467621180003334,53623.07644104001 2025-06-03,10:45:11.000,154,11079517,6005,0,1748947510,12742.970128969995,21.995329470002616,53623.18124784 2025-06-03,10:45:12.000,154,11079530,5725,0,1748947511,12743.98057547,21.593529060002766,53623.24413192001 2025-06-03,10:45:13.000,154,11079514,5684,0,1748947512,12744.748514810002,22.192705109999224,53623.34195160001 2025-06-03,10:45:14.000,154,11079593,6005,0,1748947513,12745.085330309994,23.250074609997682,53623.43278416001 2025-06-03,10:45:15.000,154,11079533,6284,0,1748947514,12744.889977319988,24.23695281000255,53623.4467584 2025-06-03,10:45:16.000,154,11079565,6005,0,1748947515,12744.479062409991,25.082848409998405,53623.488681120005 2025-06-03,10:45:17.000,154,11079494,5725,0,1748947516,12743.812167719989,25.717270109998935,53623.53060384001 2025-06-03,10:45:18.000,154,11079521,6045,0,1748947517,12743.172218269996,25.823007060003874,53623.57252656 2025-06-03,10:45:19.000,154,11079574,5805,0,1748947518,12743.266526610001,25.611533160001272,53623.57252656 2025-06-03,10:45:20.000,154,11079526,5725,0,1748947519,12743.987311779994,25.696122720000858,53623.586500800004 2025-06-03,10:45:21.000,154,11079496,5845,0,1748947520,12744.445380860001,25.928744010001537,53623.6214364 2025-06-03,10:45:22.000,154,11079540,5805,0,1748947521,12744.465589790001,25.992186180003046,53623.74021744 2025-06-03,10:45:23.000,154,11079515,6365,0,1748947522,12744.748514810002,25.61858229000063,53623.74021744 2025-06-03,10:45:24.000,154,11079522,5725,0,1748947523,12745.42214581,25.132192320001195,53623.7611788 2025-06-03,10:45:25.000,154,11079365,6245,0,1748947524,12746.776144119991,24.86432538000372,53623.80310152 2025-06-03,10:45:26.000,154,11079362,5684,0,1748947525,12748.729674019989,24.9841605900001,53623.84502424001 2025-06-03,10:45:27.000,154,11079578,5765,0,1748947526,12750.023045539994,24.800883210002212,53623.93585680001 2025-06-03,10:45:28.000,154,11079548,5884,0,1748947527,12750.582159270001,24.62465496000368,53624.040663600004 2025-06-03,10:45:29.000,154,11079569,6045,0,1748947528,12750.447433069996,24.46252497000387,53624.18040600001 2025-06-03,10:45:30.000,154,11079558,5765,0,1748947529,12750.750567019997,25.174487100004626,53624.24329008 2025-06-03,10:45:31.000,154,11079535,6324,0,1748947530,12751.936157579992,27.197587410002598,53624.327135520005 2025-06-03,10:45:32.000,154,11079568,5965,0,1748947531,12753.168902309997,29.537898570000834,53624.376045360004 2025-06-03,10:45:33.000,154,11079361,6124,0,1748947532,12753.640444009994,30.70805415000359,53624.39001960001 2025-06-03,10:45:34.000,154,11079511,6124,0,1748947533,12753.337310059993,30.820840230000613,53624.46687792001 2025-06-03,10:45:35.000,154,11079490,5485,0,1748947534,12752.340336179994,30.355597649999254,53624.58565896001 2025-06-03,10:45:36.000,154,11079505,6124,0,1748947535,12751.161481929994,29.636586389999138,53624.60662032001 2025-06-03,10:45:37.000,154,11079523,6324,0,1748947536,12750.48111462,28.86118209000415,53624.613607440006 2025-06-03,10:45:38.000,154,11079488,5845,0,1748947537,12749.666021110002,27.839058240002487,53624.62758168 2025-06-03,10:45:39.000,154,11079537,6084,0,1748947538,12748.925027009995,27.17644002000452,53624.564697600006 2025-06-03,10:45:40.000,154,11079514,5845,0,1748947539,12748.116669809991,27.803812589998415,53624.4598908 2025-06-03,10:45:41.000,154,11079539,6245,0,1748947540,12747.463247739994,29.580193350004265,53624.36207112 2025-06-03,10:45:42.000,154,11079550,5565,0,1748947541,12746.830034599996,31.07460890999937,53624.19438024 2025-06-03,10:45:43.000,154,11079522,5725,0,1748947542,12746.284393489994,31.328377589998126,53624.12450904 2025-06-03,10:45:44.000,154,11079492,5605,0,1748947543,12745.529926769996,30.60231719999865,53624.040663600004 2025-06-03,10:45:45.000,154,11079486,5845,0,1748947544,12744.694624329997,29.580193350004265,53623.98476664001 2025-06-03,10:45:46.000,154,11079520,5805,0,1748947545,12743.879530819999,28.508725589999813,53623.85201136 2025-06-03,10:45:47.000,154,11079564,5805,0,1748947546,12742.86234801,27.81791085000441,53623.76816592001 2025-06-03,10:45:48.000,154,11079548,5805,0,1748947547,12742.249343800002,27.402012179998565,53623.656372000005 2025-06-03,10:45:49.000,154,11079568,5684,0,1748947548,12742.141562839992,27.007260899998073,53623.53060384001 2025-06-03,10:45:50.000,154,11079510,5805,0,1748947549,12741.8451652,26.922671339998487,53623.40483568 2025-06-03,10:45:51.000,154,11079510,5684,0,1748947550,12741.158061579998,26.54906745000335,53623.25810616 2025-06-03,10:45:52.000,154,11079510,5965,0,1748947551,12739.837744819997,25.660877070004062,53623.12535088001 2025-06-03,10:45:53.000,154,11079463,6005,0,1748947552,12738.625209019992,25.026455370003532,53623.02753120001 2025-06-03,10:45:54.000,154,11079576,5845,0,1748947553,12738.22103041999,24.779735820004134,53622.81093048001 2025-06-03,10:45:55.000,154,11079498,5925,0,1748947554,12738.402910789991,25.20973275000142,53622.71311080001 2025-06-03,10:45:56.000,154,11079499,6245,0,1748947555,12738.349020310001,26.386937460003537,53622.56638128 2025-06-03,10:45:57.000,154,11079535,6324,0,1748947556,12738.09977683999,27.76151781000226,53622.384716160006 2025-06-03,10:45:58.000,154,11079546,5645,0,1748947557,12737.742752409999,28.473479940003017,53622.2938836 2025-06-03,10:45:59.000,154,11079507,6445,0,1748947558,12737.581080969998,28.508725589999813,53622.16811544001 2025-06-03,10:46:00.000,154,11079535,6124,0,1748947559,12737.480036319997,28.62856080000347,53622.02138592001 2025-06-03,10:46:01.000,154,11079552,5884,0,1748947560,12737.055648789996,29.079705119998835,53621.909592 2025-06-03,10:46:02.000,154,11079539,6405,0,1748947561,12736.038465979997,29.298228150000796,53621.762862480005 2025-06-03,10:46:03.000,154,11079508,6005,0,1748947562,12734.711412910001,29.21363859000121,53621.72792688 2025-06-03,10:46:04.000,154,11079358,5684,0,1748947563,12732.616420500002,29.25593337000464,53621.58119736 2025-06-03,10:46:05.000,154,11079490,5845,0,1748947564,12730.406910819998,29.65773378000449,53621.37158376001 2025-06-03,10:46:06.000,154,11079477,6445,0,1748947565,12728.460117229995,29.953797239999403,53621.189918640004 2025-06-03,10:46:07.000,154,11079556,5765,0,1748947566,12726.749094489998,29.79871637999895,53621.03620200001 2025-06-03,10:46:08.000,154,11079485,6324,0,1748947567,12726.041781939995,29.685930300001928,53620.82658840001 2025-06-03,10:46:09.000,154,11079537,6045,0,1748947568,12726.189980759991,29.749372470003436,53620.64492328 2025-06-03,10:46:10.000,154,11079553,6045,0,1748947569,12726.937711169994,29.481505529998685,53620.49819376 2025-06-03,10:46:11.000,154,11079484,5965,0,1748947570,12727.543979069997,29.326424669998232,53620.41434832001 2025-06-03,10:46:12.000,154,11079555,6365,0,1748947571,12727.806695159998,29.544947700000193,53620.351464240004 2025-06-03,10:46:13.000,154,11079564,5925,0,1748947572,12727.988575529998,29.44625988000189,53620.23967032 2025-06-03,10:46:14.000,154,11079528,5765,0,1748947573,12728.561161879996,29.199540330002492,53620.26063168 2025-06-03,10:46:15.000,154,11079530,6005,0,1748947574,12729.268474429999,29.03741034000268,53620.30954152 2025-06-03,10:46:16.000,154,11079478,5645,0,1748947575,12729.335837529994,28.783641660003923,53620.24665744001 2025-06-03,10:46:17.000,154,11079510,5925,0,1748947576,12729.295419669994,28.21971126000426,53620.253644560005 2025-06-03,10:46:18.000,154,11079548,5925,0,1748947577,12729.36278276999,27.846107370001846,53620.22569608001 2025-06-03,10:46:19.000,154,11079595,6565,0,1748947578,12730.063359009997,27.683977380002034,53620.26063168 2025-06-03,10:46:20.000,154,11079534,6045,0,1748947579,12731.087278129991,27.218734800000675,53620.24665744001 2025-06-03,10:46:21.000,154,11079535,6245,0,1748947580,12731.673337099994,26.91562220999913,53620.24665744001 2025-06-03,10:46:22.000,154,11079547,6405,0,1748947581,12732.10446093999,27.282176970002183,53620.302554400005 2025-06-03,10:46:23.000,154,11079551,6205,0,1748947582,12732.266132379991,27.839058240002487,53620.43530968 2025-06-03,10:46:24.000,154,11079299,6324,0,1748947583,12732.07077939,28.2126621300049,53620.421335440005 2025-06-03,10:46:25.000,154,11079483,6324,0,1748947584,12731.585765069998,28.078728660002525,53620.5471036 2025-06-03,10:46:26.000,154,11079480,5725,0,1748947585,12731.558819829988,27.76151781000226,53620.56806496 2025-06-03,10:46:27.000,154,11079482,5925,0,1748947586,12731.92258056999,27.52889652000158,53620.66588464 2025-06-03,10:46:28.000,154,11079552,6045,0,1748947587,12732.23245083,27.169390889997885,53620.77767856001 2025-06-03,10:46:29.000,154,11079514,5645,0,1748947588,12732.784828249998,26.55611658000271,53620.91742096001 2025-06-03,10:46:30.000,154,11079556,5884,0,1748947589,12733.606658069992,26.08382487000199,53621.0012664 2025-06-03,10:46:31.000,154,11079513,6324,0,1748947590,12734.967392689992,26.30939703000331,53621.09908608 2025-06-03,10:46:32.000,154,11079555,6124,0,1748947591,12736.523480299998,27.641682599998603,53621.22485424 2025-06-03,10:46:33.000,154,11079585,6324,0,1748947592,12738.26144827999,28.98101730000053,53621.37158376001 2025-06-03,10:46:34.000,154,11079532,5845,0,1748947593,12740.66631095,30.010190280001552,53621.53228752 2025-06-03,10:46:35.000,154,11079502,5884,0,1748947594,12743.226108750001,30.341499390000536,53621.8397208 2025-06-03,10:46:36.000,154,11079543,6405,0,1748947595,12745.32110116,30.806741970001895,53622.10523136 2025-06-03,10:46:37.000,154,11079589,6005,0,1748947596,12746.836770909991,31.455261930001143,53622.37074192 2025-06-03,10:46:38.000,154,11079604,5765,0,1748947597,12747.261158439993,31.71607973999926,53622.580355520004 2025-06-03,10:46:39.000,154,11079483,6124,0,1748947598,12746.49995541,31.58214627000416,53622.77599488 2025-06-03,10:46:40.000,154,11079571,6245,0,1748947599,12745.327837469995,31.257886290004535,53622.94368576 2025-06-03,10:46:41.000,154,11079544,5965,0,1748947600,12744.34433621,31.229689769999823,53623.083428160004 2025-06-03,10:46:42.000,154,11079570,6165,0,1748947601,12743.367571260002,31.271984550003253,53623.14631224001 2025-06-03,10:46:43.000,154,11079542,5845,0,1748947602,12742.309970590002,31.08165803999873,53623.20919632 2025-06-03,10:46:44.000,154,11079532,5605,0,1748947603,12741.299524089998,30.468383730003552,53623.19522208001 2025-06-03,10:46:45.000,154,11079574,5765,0,1748947604,12740.612420469995,29.241835109998647,53623.2371448 2025-06-03,10:46:46.000,154,11079590,5805,0,1748947605,12740.908818110001,27.55004390999966,53623.18823496 2025-06-03,10:46:47.000,154,11079524,5725,0,1748947606,12742.121353909992,25.40710838999803,53623.21618344001 2025-06-03,10:46:48.000,154,11079531,6165,0,1748947607,12743.02401945,24.16646151000168,53623.11137664 2025-06-03,10:46:49.000,154,11079527,6205,0,1748947608,12743.131800409996,23.687120670001605,53623.202209200004 2025-06-03,10:46:50.000,154,11079567,6005,0,1748947609,12743.03749206999,23.17253418000473,53623.18124784 2025-06-03,10:46:51.000,154,11079507,6165,0,1748947610,12742.81519383999,22.49581770000077,53623.18124784 2025-06-03,10:46:52.000,154,11079603,6365,0,1748947611,12742.666995019994,21.819101220004086,53623.1672736 2025-06-03,10:46:53.000,154,11079577,6124,0,1748947612,12742.67373132999,21.05074605000118,53623.14631224001 2025-06-03,10:46:54.000,154,11079573,6045,0,1748947613,12742.869084319995,19.852393950000987,53623.11137664 2025-06-03,10:46:55.000,154,11079549,6084,0,1748947614,12743.596605799998,18.759778799998458,53623.083428160004 2025-06-03,10:46:56.000,154,11079552,5884,0,1748947615,12745.085330309994,12952.848910169996,53623.09041528 2025-06-03,10:46:57.000,154,11079565,6165,0,1748947616,12746.917606629991,28658.69825232,53623.153299360005 2025-06-03,10:46:58.000,154,11079501,6205,0,1748947617,12748.581475199993,28196.486798219994,53623.272080400006 2025-06-03,10:46:59.000,154,11079462,5565,0,1748947618,12749.504349670002,27273.614698620004,53623.34893872 2025-06-03,10:47:00.000,154,11079511,6045,0,1748947619,12750.29249793999,18.68223836999823,53623.46073264001 2025-06-03,10:47:01.000,154,11079514,5805,0,1748947620,12750.972865249998,20.169604800001252,53623.5166296 2025-06-03,10:47:02.000,154,11079542,5965,0,1748947621,12751.51177004999,20.959107360002236,53623.56553944 2025-06-03,10:47:03.000,154,11079540,5965,0,1748947622,12752.73104215999,21.191728650002915,53623.61444928 2025-06-03,10:47:04.000,154,11079562,6084,0,1748947623,12754.07830416,20.775829980004346,53623.66335912 2025-06-03,10:47:05.000,154,11079588,5765,0,1748947624,12754.82603456999,20.282390879998275,53623.74021744 2025-06-03,10:47:06.000,154,11079589,6165,0,1748947625,12754.563318480003,20.522061299998313,53623.78912728 2025-06-03,10:47:07.000,154,11079536,5525,0,1748947626,12753.633707699999,20.973205620000954,53623.73323032 2025-06-03,10:47:08.000,154,11079585,5925,0,1748947627,12752.85903205,21.297465600000578,53623.74021744 2025-06-03,10:47:09.000,154,11079587,6245,0,1748947628,12752.502007619994,21.26926908000314,53623.60047504001 2025-06-03,10:47:10.000,154,11079542,5805,0,1748947629,12752.421171899994,20.712387810002838,53623.586500800004 2025-06-03,10:47:11.000,154,11079551,6284,0,1748947630,12752.118037949993,20.042720459998236,53623.5166296 2025-06-03,10:47:12.000,154,11079620,6045,0,1748947631,12751.606078389996,19.65501831000438,53623.38387432001 2025-06-03,10:47:13.000,154,11079577,6324,0,1748947632,12750.993074179998,19.803050039998197,53623.30002888 2025-06-03,10:47:14.000,154,11079606,5765,0,1748947633,12750.25208007999,20.268292619999556,53623.23015768 2025-06-03,10:47:15.000,154,11079544,5645,0,1748947634,12749.544767530002,21.45959559000039,53623.055479680006 2025-06-03,10:47:16.000,154,11079604,5725,0,1748947635,12749.16079786,23.031551580002997,53622.81093048001 2025-06-03,10:47:17.000,154,11079544,5645,0,1748947636,12748.95870856,24.547114530003455,53622.608304 2025-06-03,10:47:18.000,154,11079494,5565,0,1748947637,12748.9182907,26.401035720002255,53622.40567752001 2025-06-03,10:47:19.000,154,11079550,6005,0,1748947638,12748.864400219994,28.283153429998492,53622.20305104 2025-06-03,10:47:20.000,154,11079587,6405,0,1748947639,12748.797037119999,29.749372470003436,53622.028373040004 2025-06-03,10:47:21.000,154,11079590,5765,0,1748947640,12749.01933535,31.222640640000463,53621.7698496 2025-06-03,10:47:22.000,154,11079610,5805,0,1748947641,12749.854637789998,32.05443798000488,53621.58818448001 2025-06-03,10:47:23.000,154,11079533,6485,0,1748947642,12750.494587239991,32.8721370600033,53621.39953224001 2025-06-03,10:47:24.000,154,11079617,5884,0,1748947643,12750.757303329992,34.76130389999889,53621.27376408 2025-06-03,10:47:25.000,154,11079564,5884,0,1748947644,12750.622577130001,37.26374505000422,53621.02921488 2025-06-03,10:47:26.000,154,11079581,6205,0,1748947645,12750.346388419995,39.57585968999774,53620.73575584 2025-06-03,10:47:27.000,154,11079559,6165,0,1748947646,12750.21166221999,41.218306980001216,53620.4772324 2025-06-03,10:47:28.000,154,11079518,5645,0,1748947647,12750.366597349996,42.1064973600005,53620.28858016 2025-06-03,10:47:29.000,154,11079563,6084,0,1748947648,12750.656258679992,42.903049050000845,53620.06499232 2025-06-03,10:47:30.000,154,11079544,5645,0,1748947649,12751.148009309989,43.63615856999968,53619.79249464001 2025-06-03,10:47:31.000,154,11079568,5645,0,1748947650,12752.239291529993,44.14369593000447,53619.701662080006 2025-06-03,10:47:32.000,154,11079488,6005,0,1748947651,12754.085040469996,44.862707190004585,53619.49204848 2025-06-03,10:47:33.000,154,11079528,5765,0,1748947652,12755.526610809997,45.94827321000048,53619.35929320001 2025-06-03,10:47:34.000,154,11079557,6084,0,1748947653,12756.900818050002,48.04186481999932,53619.19160232001 2025-06-03,10:47:35.000,154,11079535,6245,0,1748947654,12757.58792166999,49.95922817999963,53619.0448728 2025-06-03,10:47:36.000,154,11079564,5765,0,1748947655,12757.50708594999,50.896762470001704,53618.84923344 2025-06-03,10:47:37.000,154,11079501,6005,0,1748947656,12757.37235975,50.833320300000196,53618.70250392 2025-06-03,10:47:38.000,154,11079617,6284,0,1748947657,12757.69570263,50.18480034000095,53618.58372288 2025-06-03,10:47:39.000,154,11079580,5684,0,1748947658,12758.234607429993,49.54332951000106,53618.43699336 2025-06-03,10:47:40.000,154,11079536,5605,0,1748947659,12758.82740270999,49.338904739997815,53618.290263840005 2025-06-03,10:47:41.000,154,11079597,6205,0,1748947660,12759.096855110001,49.23316779000015,53618.11558584001 2025-06-03,10:47:42.000,154,11079563,6324,0,1748947661,12759.137272970002,48.60579521999898,53617.9618692 2025-06-03,10:47:43.000,154,11079588,6005,0,1748947662,12758.658994959995,47.60481876000267,53617.7522556 2025-06-03,10:47:44.000,154,11079624,5565,0,1748947663,12757.230897239999,46.53335099999822,53617.5775776 2025-06-03,10:47:45.000,154,11079567,6165,0,1748947664,12755.102223279995,45.447784980002325,53617.30507992001 2025-06-03,10:47:46.000,154,11079596,5845,0,1748947665,12753.330573749998,45.229261950000364,53616.99065952001 2025-06-03,10:47:47.000,154,11079576,5765,0,1748947666,12752.340336179994,45.800241479999386,53616.64130352 2025-06-03,10:47:48.000,154,11079539,6284,0,1748947667,12751.909212339997,46.18089450000116,53616.30592176 2025-06-03,10:47:49.000,154,11079418,5645,0,1748947668,12751.720595660001,45.913027560003684,53615.942591520004 2025-06-03,10:47:50.000,154,11079551,6485,0,1748947669,12751.821640310001,45.29975325000123,53615.677080960006 2025-06-03,10:47:51.000,154,11079593,6045,0,1748947670,12751.936157579992,44.355169829999795,53615.3067636 2025-06-03,10:47:52.000,154,11079544,5925,0,1748947671,12751.969839129997,43.50222510000458,53614.957407600006 2025-06-03,10:47:53.000,154,11079568,5725,0,1748947672,12751.761013520001,42.92419643999892,53614.62901296 2025-06-03,10:47:54.000,154,11079515,6324,0,1748947673,12751.43767064,42.17698866000137,53614.286644080006 2025-06-03,10:47:55.000,154,11079560,5725,0,1748947674,12751.134536689999,41.39453522999975,53614.000172160006 2025-06-03,10:47:56.000,154,11079572,5845,0,1748947675,12751.222108719994,40.76011352999922,53613.832481280006 2025-06-03,10:47:57.000,154,11079516,6005,0,1748947676,12751.653232559991,40.2525761700017,53613.48312528 2025-06-03,10:47:58.000,154,11079556,5684,0,1748947677,12752.623261199995,40.245527040002344,53613.25255032001 2025-06-03,10:47:59.000,154,11079535,6284,0,1748947678,12753.95705058,40.66847484000027,53613.140756400004 2025-06-03,10:48:00.000,154,11079553,6084,0,1748947679,12755.14937744999,41.006833079998614,53612.91018144 2025-06-03,10:48:01.000,154,11079506,5845,0,1748947680,12755.890371549998,41.218306980001216,53612.81236176 2025-06-03,10:48:02.000,154,11079590,6205,0,1748947681,12756.22718704999,41.13371742000163,53612.70056784001 2025-06-03,10:48:03.000,154,11079516,5684,0,1748947682,12756.55726624,40.79535918000329,53612.469992880004 2025-06-03,10:48:04.000,154,11079489,6165,0,1748947683,12756.644838269996,40.11159356999997,53612.36518608001 2025-06-03,10:48:05.000,154,11079522,5684,0,1748947684,12756.846927569997,39.2375014499994,53612.253392160004 2025-06-03,10:48:06.000,154,11079507,6165,0,1748947685,12756.941235910002,38.63832540000294,53612.05775280001 2025-06-03,10:48:07.000,154,11079474,5925,0,1748947686,12757.042280559988,39.01192928999808,53611.90403616 2025-06-03,10:48:08.000,154,11079562,5965,0,1748947687,12757.34541450999,40.21028138999827,53611.68044832 2025-06-03,10:48:09.000,154,11079556,5845,0,1748947688,12757.318469269994,41.38043697000103,53611.62455136001 2025-06-03,10:48:10.000,154,11079574,5725,0,1748947689,12756.772828159992,41.873876069999824,53611.47782184001 2025-06-03,10:48:11.000,154,11079531,6205,0,1748947690,12756.018361439994,41.6483039099985,53611.30314384 2025-06-03,10:48:12.000,154,11079573,6365,0,1748947691,12755.627655459997,40.79535918000329,53611.12846584 2025-06-03,10:48:13.000,154,11079493,6124,0,1748947692,12755.735436419993,40.48519746000238,53610.99571056 2025-06-03,10:48:14.000,154,11079547,6084,0,1748947693,12755.540083430002,41.37338784000167,53610.744174240004 2025-06-03,10:48:15.000,154,11079546,5565,0,1748947694,12754.99444232,43.600912920002884,53610.65334168 2025-06-03,10:48:16.000,154,11079477,6165,0,1748947695,12754.199557740001,46.06810842000414,53610.44372808 2025-06-03,10:48:17.000,154,11079584,5765,0,1748947696,12753.445091019988,47.44973790000222,53610.26905008 2025-06-03,10:48:18.000,154,11079541,6165,0,1748947697,12753.344046370003,47.703506580000976,53610.10834632 2025-06-03,10:48:19.000,154,11079507,6124,0,1748947698,12753.842533309995,47.492032679998374,53609.94764256001 2025-06-03,10:48:20.000,154,11079591,6084,0,1748947699,12754.556582169993,47.56252397999924,53609.76597744 2025-06-03,10:48:21.000,154,11079573,6205,0,1748947700,12755.782590590003,47.893833089998225,53609.67514488 2025-06-03,10:48:22.000,154,11079517,6445,0,1748947701,12757.41277761,48.45776348999789,53609.46553128001 2025-06-03,10:48:23.000,154,11079597,6245,0,1748947702,12758.268288979998,49.45873995000147,53609.37469872001 2025-06-03,10:48:24.000,154,11079531,6324,0,1748947703,12758.48385089999,50.38922511000419,53609.20700784001 2025-06-03,10:48:25.000,154,11079535,6045,0,1748947704,12758.322179459989,50.50906032000057,53609.13014952001 2025-06-03,10:48:26.000,154,11079554,5565,0,1748947705,12757.722647869996,49.87463862000004,53608.95547152 2025-06-03,10:48:27.000,154,11079587,6124,0,1748947706,12757.035544249993,49.2895608300023,53608.850664720005 2025-06-03,10:48:28.000,154,11079539,6045,0,1748947707,12756.705465059997,48.78907260000415,53608.7388708 2025-06-03,10:48:29.000,154,11079525,6284,0,1748947708,12756.961444840003,48.24628959000256,53608.55021856 2025-06-03,10:48:30.000,154,11079540,5645,0,1748947709,12757.43298654,47.703506580000976,53608.38951480001 2025-06-03,10:48:31.000,154,11079510,5605,0,1748947710,12757.769802039991,47.315804429999844,53608.26374664 2025-06-03,10:48:32.000,154,11079521,6365,0,1748947711,12757.810219899991,46.35007362000033,53608.12400424001 2025-06-03,10:48:33.000,154,11079570,5925,0,1748947712,12758.416487799994,45.87778190999961,53607.99823608 2025-06-03,10:48:34.000,154,11079596,5805,0,1748947713,12759.85132183,46.36417187999905,53607.90740352001 2025-06-03,10:48:35.000,154,11079532,5684,0,1748947714,12762.438064869995,46.93515140999807,53607.83753232001 2025-06-03,10:48:36.000,154,11079544,5965,0,1748947715,12764.977653739996,47.51318007000373,53607.85150656 2025-06-03,10:48:37.000,154,11079486,5845,0,1748947716,12767.308417,47.82334179000463,53607.90740352001 2025-06-03,10:48:38.000,154,11079555,5684,0,1748947717,12770.272393400002,47.44973790000222,53607.92836488 2025-06-03,10:48:39.000,154,11079526,5725,0,1748947718,12773.128588839994,46.65318621000188,53608.01919744 2025-06-03,10:48:40.000,154,11079494,5925,0,1748947719,12774.48258715,45.391391940000176,53608.17291408001 2025-06-03,10:48:41.000,154,11079565,6124,0,1748947720,12774.66446752,44.05205723999825,53608.417463280006 2025-06-03,10:48:42.000,154,11079556,5765,0,1748947721,12774.206398439994,43.551569010000094,53608.55720568001 2025-06-03,10:48:43.000,154,11079556,5445,0,1748947722,12773.24310611,43.81238681999821,53608.6689996 2025-06-03,10:48:44.000,154,11079512,5684,0,1748947723,12771.848689939994,44.36926808999851,53608.66201248 2025-06-03,10:48:45.000,154,11079509,6405,0,1748947724,12770.993178569996,44.47500504000345,53608.76681928 2025-06-03,10:48:46.000,154,11079583,6245,0,1748947725,12770.952760709995,44.221236360004696,53608.752845040006 2025-06-03,10:48:47.000,154,11079574,5565,0,1748947726,12771.599446469998,44.30582592000428,53608.65502536001 2025-06-03,10:48:48.000,154,11079531,5965,0,1748947727,12771.868898869994,45.11647587000334,53608.7388708 2025-06-03,10:48:49.000,154,11079518,5725,0,1748947728,12770.952760709995,46.46990883000399,53608.70393520001 2025-06-03,10:48:50.000,154,11079537,6045,0,1748947729,12769.652652879995,47.308755300000485,53608.60611552001 2025-06-03,10:48:51.000,154,11079569,6445,0,1748947730,12768.5883159,47.259411389997695,53608.564192800004 2025-06-03,10:48:52.000,154,11079526,5925,0,1748947731,12768.062883719998,46.617940559997805,53608.4943216 2025-06-03,10:48:53.000,154,11079559,6084,0,1748947732,12767.645232499992,46.46285970000463,53608.466373120005 2025-06-03,10:48:54.000,154,11079527,6165,0,1748947733,12766.762775889998,46.59679316999973,53608.37554056 2025-06-03,10:48:55.000,154,11079514,5765,0,1748947734,12765.698438909989,46.681382729999314,53608.347592080005 2025-06-03,10:48:56.000,154,11079539,6165,0,1748947735,12765.038280529996,46.45581056999799,53608.22182392001 2025-06-03,10:48:57.000,154,11079531,6245,0,1748947736,12765.058489459996,45.75089757000387,53608.2148368 2025-06-03,10:48:58.000,154,11079567,6045,0,1748947737,12764.72841027,44.524348949998966,53608.130991360005 2025-06-03,10:48:59.000,154,11079553,6205,0,1748947738,12764.000888789997,42.93124556999828,53608.0401588 2025-06-03,10:49:00.000,154,11079545,6605,0,1748947739,12763.77185425,41.267650890004006,53607.92836488 2025-06-03,10:49:01.000,154,11079537,6205,0,1748947740,12764.324231669998,39.64635098999861,53607.85150656 2025-06-03,10:49:03.000,154,11079555,6165,0,1748947742,12765.395304960002,37.08751679999841,53607.62093160001 2025-06-03,10:49:04.000,154,11079549,6124,0,1748947743,12764.94397218999,36.72801117000199,53607.41830512 2025-06-03,10:49:05.000,154,11079519,6365,0,1748947744,12764.472430489994,36.96768159000203,53607.35542104001 2025-06-03,10:49:06.000,154,11079553,6284,0,1748947745,12764.593684069994,37.503415470004256,53607.15279456 2025-06-03,10:49:07.000,154,11079508,5525,0,1748947746,12764.93049957,38.278819769999245,53607.054974880004 2025-06-03,10:49:08.000,154,11079584,5765,0,1748947747,12765.112379940001,38.53963758000464,53606.908245360006 2025-06-03,10:49:09.000,154,11079529,6124,0,1748947748,12765.260578759997,38.41275324000162,53606.73356736001 2025-06-03,10:49:10.000,154,11079563,5884,0,1748947749,12765.83990141999,37.80652805999853,53606.537928 2025-06-03,10:49:11.000,154,11079531,6124,0,1748947750,12766.634786000002,37.242597659998864,53606.384211360004 2025-06-03,10:49:12.000,154,11079494,5725,0,1748947751,12766.97833780999,36.73506030000135,53606.237481840006 2025-06-03,10:49:13.000,154,11079491,6324,0,1748947752,12767.26799914,36.0865403400021,53606.11171368001 2025-06-03,10:49:14.000,154,11079530,5605,0,1748947753,12767.355571169996,35.63539601999946,53605.93703568 2025-06-03,10:49:15.000,154,11079590,5405,0,1748947754,12767.36904379,34.85999172000447,53605.86017736 2025-06-03,10:49:16.000,154,11079584,5684,0,1748947755,12767.133272939995,33.49246049999783,53605.69248648 2025-06-03,10:49:17.000,154,11079548,5525,0,1748947756,12767.06590984,31.969848419998016,53605.57370544 2025-06-03,10:49:18.000,154,11079555,6245,0,1748947757,12767.773222390002,30.454285470004834,53605.53178272 2025-06-03,10:49:19.000,154,11079567,5965,0,1748947758,12769.147429629993,29.319375539998873,53605.44095016001 2025-06-03,10:49:20.000,154,11079564,5605,0,1748947759,12770.238711849997,29.291179020001437,53605.41300168 2025-06-03,10:49:21.000,154,11079586,5765,0,1748947760,12770.791089269995,29.784618120000232,53605.315182 2025-06-03,10:49:22.000,154,11079530,5765,0,1748947761,12771.100959529991,29.537898570000834,53605.30819488 2025-06-03,10:49:23.000,154,11079572,5925,0,1748947762,12771.390620860002,28.896427740000945,53605.210375200004 2025-06-03,10:49:24.000,154,11079545,6245,0,1748947763,12771.727436359994,28.670855579999625,53605.16845248 2025-06-03,10:49:25.000,154,11079554,5485,0,1748947764,12771.90258042,28.832985569999437,53605.09858128 2025-06-03,10:49:26.000,154,11079591,6205,0,1748947765,12772.663783449992,29.509702050003398,53604.993774480005 2025-06-03,10:49:27.000,154,11079587,6165,0,1748947766,12773.54624006,30.574120680001215,53604.88198056 2025-06-03,10:49:28.000,154,11079613,6405,0,1748947767,12773.930209730002,31.603293660002237,53604.76319952 2025-06-03,10:49:29.000,154,11079616,5605,0,1748947768,12774.42196036,31.857062340000994,53604.59550864 2025-06-03,10:49:30.000,154,11079543,6565,0,1748947769,12775.486297339994,31.24378802999854,53604.539611680004 2025-06-03,10:49:31.000,154,11079576,5765,0,1748947770,12776.409171810003,30.2005167899988,53604.43480488001 2025-06-03,10:49:32.000,154,11079547,5884,0,1748947771,12776.948076609995,28.804789050002,53604.32999808 2025-06-03,10:49:33.000,154,11079554,6005,0,1748947772,12777.810324289989,27.373815660001128,53604.274101120005 2025-06-03,10:49:34.000,154,11079563,6245,0,1748947773,12778.773616619997,25.611533160001272,53604.21820416001 2025-06-03,10:49:35.000,154,11079582,5645,0,1748947774,12780.45095780999,23.76466110000183,53604.155320080004 2025-06-03,10:49:36.000,154,11079545,6405,0,1748947775,12781.663493609994,22.368933359997754,53604.12737160001 2025-06-03,10:49:37.000,154,11079544,5525,0,1748947776,12781.97336386999,21.367956900001445,53604.08544888 2025-06-03,10:49:38.000,154,11079560,6005,0,1748947777,12781.501822169994,20.148457410003175,53604.07846176001 2025-06-03,10:49:39.000,154,11079501,6165,0,1748947778,12780.666519729995,18.759778799998458,53603.97365496 2025-06-03,10:49:40.000,154,11079535,6124,0,1748947779,12780.154560169998,1403.9208729300008,53603.88282240001 2025-06-03,10:49:41.000,154,11079533,6124,0,1748947780,12780.228659579989,3251.6811233100016,53603.68019592 2025-06-03,10:49:42.000,154,11079528,5525,0,1748947781,12780.154560169998,7871.2861740299995,53603.51949216 2025-06-03,10:49:43.000,154,11079546,6124,0,1748947782,12780.201714339993,23577.889773090006,53603.365775520004 2025-06-03,10:49:44.000,154,11079623,6124,0,1748947783,12780.949444749996,32355.0223539,53603.24000736001 2025-06-03,10:49:45.000,154,11079551,6005,0,1748947784,12782.727830589989,31430.98714785,53603.1841104 2025-06-03,10:49:46.000,154,11079507,6045,0,1748947785,12784.647678939997,28197.241055129998,53603.04436800001 2025-06-03,10:49:47.000,154,11079491,6005,0,1748947786,12786.055567729993,30968.331598560006,53603.01641952 2025-06-03,10:49:48.000,154,11079592,5565,0,1748947787,12786.931288029991,33276.47052924,53603.030393760004 2025-06-03,10:49:49.000,154,11079589,6405,0,1748947788,12787.89458036,30041.025596189997,53602.95353544001 2025-06-03,10:49:50.000,154,11079547,6165,0,1748947789,12788.95218103,28192.24322196,53603.002445280006 2025-06-03,10:49:51.000,154,11079562,5565,0,1748947790,12789.457404280001,30501.545259089995,53602.94654832 2025-06-03,10:49:52.000,154,11079467,6324,0,1748947791,12789.201424499995,26344.088220300007,53603.002445280006 2025-06-03,10:49:53.000,154,11079644,5765,0,1748947792,12788.88481792999,31425.86243034,53602.99545816001 2025-06-03,10:49:54.000,154,11079514,5365,0,1748947793,12789.08690722999,27269.47685931,53602.932574080005 2025-06-03,10:49:55.000,154,11079527,5845,0,1748947794,12789.390041179991,28656.513022019994,53602.90462560001 2025-06-03,10:49:56.000,154,11079542,5684,0,1748947795,12789.497822140002,32814.90054597,53602.77885744 2025-06-03,10:49:57.000,154,11079540,5645,0,1748947796,12789.06669829999,27733.394202869997,53602.77885744 2025-06-03,10:49:58.000,154,11079608,5725,0,1748947797,12788.352649439992,30504.84425193,53602.75090896 2025-06-03,10:49:59.000,154,11079592,5485,0,1748947798,12787.72617260999,29580.49183503,53602.61815368001 2025-06-03,10:50:00.000,154,11079570,5725,0,1748947799,12787.510610689998,25422.8374206,53602.56924384001 2025-06-03,10:50:01.000,154,11079565,5925,0,1748947800,12787.780063089995,30967.034558640007,53602.40155296001 2025-06-03,10:50:02.000,154,11079556,5605,0,1748947801,12788.11687859,28658.099076269995,53602.21988784 2025-06-03,10:50:03.000,154,11079612,6084,0,1748947802,12788.433485159992,26348.95916913,53602.11508104001 2025-06-03,10:50:04.000,154,11079467,6045,0,1748947803,12788.278550030001,24039.960244589995,53602.00328712 2025-06-03,10:50:05.000,154,11079558,5565,0,1748947804,12787.295048769993,16648.609081350005,53601.80066064001 2025-06-03,10:50:06.000,154,11079551,5845,0,1748947805,12785.806324259996,30506.726369640004,53601.58405992001 2025-06-03,10:50:07.000,154,11079551,6205,0,1748947806,12783.886475909989,32815.577262449995,53601.34649784001 2025-06-03,10:50:08.000,154,11079562,5645,0,1748947807,12782.033990659991,25885.880672040003,53601.06002592001 2025-06-03,10:50:09.000,154,11079572,5645,0,1748947808,12780.65304710999,28195.542214800007,53600.68970856 2025-06-03,10:50:10.000,154,11079524,5965,0,1748947809,12779.629127989996,31890.879438179996,53600.34035256001 2025-06-03,10:50:11.000,154,11079570,5645,0,1748947810,12778.652363039997,31428.57634539,53600.095803359996 2025-06-03,10:50:12.000,154,11079549,6165,0,1748947811,12777.722752259993,33738.75952377,53599.71849888001 2025-06-03,10:50:13.000,154,11079552,5725,0,1748947812,12776.537161699998,30505.852277519996,53599.3411944 2025-06-03,10:50:14.000,154,11079501,6005,0,1748947813,12775.930893799996,27273.614698620004,53599.026774000005 2025-06-03,10:50:15.000,154,11079611,6324,0,1748947814,12775.62102354,18.639943590002076,53598.67043088 2025-06-03,10:50:16.000,154,11079388,5684,0,1748947815,12774.954128849997,19.492888320004568,53598.38395896 2025-06-03,10:50:17.000,154,11079572,5765,0,1748947816,12774.267025229994,20.63484738000261,53598.00665448 2025-06-03,10:50:18.000,154,11079532,5765,0,1748947817,12774.192925819989,21.720413399998506,53597.72018256 2025-06-03,10:50:19.000,154,11079583,6124,0,1748947818,12774.50279608,22.975158540000848,53597.43371064 2025-06-03,10:50:20.000,154,11079604,5485,0,1748947819,12774.590368109995,24.046626299998024,53597.19614856 2025-06-03,10:50:21.000,154,11079514,5605,0,1748947820,12773.822428769992,24.659900610000477,53596.90268952 2025-06-03,10:50:22.000,154,11079504,5765,0,1748947821,12772.515584629997,24.737441040000704,53596.59525624 2025-06-03,10:50:23.000,154,11079492,5805,0,1748947822,12771.141377389991,24.913669289999234,53596.28083584 2025-06-03,10:50:24.000,154,11079490,5884,0,1748947823,12770.151139820002,24.82907972999965,53595.95244120001 2025-06-03,10:50:25.000,154,11079522,5725,0,1748947824,12769.72001597999,24.540065400004096,53595.68693064 2025-06-03,10:50:26.000,154,11079547,6045,0,1748947825,12770.097249339997,24.342689760000212,53595.47032992 2025-06-03,10:50:27.000,154,11079545,6165,0,1748947826,12770.89887022999,24.251051070001267,53595.26071632001 2025-06-03,10:50:28.000,154,11079574,5725,0,1748947827,12771.471456580002,24.744490170000063,53594.98821864 2025-06-03,10:50:29.000,154,11079531,6045,0,1748947828,12771.693754809989,24.850227119997726,53594.84148912 2025-06-03,10:50:30.000,154,11079563,6165,0,1748947829,12771.754381599989,24.666949739999836,53594.68078536 2025-06-03,10:50:31.000,154,11079444,5805,0,1748947830,12771.572501229988,24.76563755999814,53594.52008160001 2025-06-03,10:50:32.000,154,11079539,6045,0,1748947831,12770.68330831,25.27317492000293,53594.261558160004 2025-06-03,10:50:33.000,154,11079570,6084,0,1748947832,12769.794115389996,25.710220979999576,53594.05194456 2025-06-03,10:50:34.000,154,11079551,6205,0,1748947833,12769.43709095999,25.590385770003195,53593.88425368 2025-06-03,10:50:35.000,154,11079564,5485,0,1748947834,12769.073330220002,25.174487100004626,53593.709575680004 2025-06-03,10:50:36.000,154,11079511,6165,0,1748947835,12768.3862266,24.22285455000383,53593.51393632001 2025-06-03,10:50:37.000,154,11079531,6045,0,1748947836,12767.395989029996,23.3769589500007,53593.31130984 2025-06-03,10:50:38.000,154,11079558,5565,0,1748947837,12766.466378249992,22.714340730002732,53593.157593200005 2025-06-03,10:50:39.000,154,11079581,6284,0,1748947838,12765.893791899995,22.09401729000092,53592.96195384001 2025-06-03,10:50:40.000,154,11079588,5725,0,1748947839,12765.84663773,21.755659050002578,53592.83618568 2025-06-03,10:50:41.000,154,11079488,5884,0,1748947840,12765.610866879993,21.64287296999828,53592.59862360001 2025-06-03,10:50:42.000,154,11079549,6284,0,1748947841,12765.166270419992,21.833199480002804,53592.52875240001 2025-06-03,10:50:43.000,154,11079572,6084,0,1748947842,12764.90355432999,22.390080750003108,53592.45189408 2025-06-03,10:50:44.000,154,11079534,5925,0,1748947843,12764.80924599,22.594505519999075,53592.389010000006 2025-06-03,10:50:45.000,154,11079502,5765,0,1748947844,12764.586947759999,22.234999890002655,53592.27721608 2025-06-03,10:50:46.000,154,11079533,6084,0,1748947845,12764.472430489994,21.840248610002163,53592.20734488 2025-06-03,10:50:47.000,154,11079580,5565,0,1748947846,12764.62062930999,22.460572050003975,53592.15843504 2025-06-03,10:50:48.000,154,11079514,5565,0,1748947847,12765.314469240002,23.969085869997798,53592.200357760004 2025-06-03,10:50:49.000,154,11079537,6045,0,1748947848,12766.715621719988,25.46350143000018,53592.22830624 2025-06-03,10:50:50.000,154,11079519,6045,0,1748947849,12768.23802777999,26.281200509998598,53592.24228048001 2025-06-03,10:50:51.000,154,11079547,6084,0,1748947850,12769.329309999994,26.379888330004178,53592.38202288001 2025-06-03,10:50:52.000,154,11079617,6045,0,1748947851,12769.490981439994,26.584313100000145,53592.52875240001 2025-06-03,10:50:53.000,154,11079568,5765,0,1748947852,12768.642206379991,26.577263970000786,53592.64054632 2025-06-03,10:50:54.000,154,11079535,5925,0,1748947853,12767.881003349998,25.86530184000003,53592.724391760006 2025-06-03,10:50:55.000,154,11079515,6005,0,1748947854,12767.618287259997,24.63170409000304,53592.80125008 2025-06-03,10:50:56.000,154,11079502,5725,0,1748947855,12768.069620029994,23.59548198000266,53592.76631448001 2025-06-03,10:50:57.000,154,11079548,5805,0,1748947856,12769.053121290002,22.989256799999566,53592.79426296001 2025-06-03,10:50:58.000,154,11079540,5645,0,1748947857,12770.346492809993,23.53203981000115,53592.892082640006 2025-06-03,10:50:59.000,154,11079533,6365,0,1748947858,12771.862162559999,24.36383714999829,53592.95496672 2025-06-03,10:51:00.000,154,11079360,5565,0,1748947859,12773.23636979999,25.118094060002477,53593.038812160004 2025-06-03,10:51:01.000,154,11079528,5765,0,1748947860,12773.957154969998,25.830056190003233,53593.10169624001 2025-06-03,10:51:02.000,154,11079544,5805,0,1748947861,12774.179453199999,26.53496919000463,53593.206503040004 2025-06-03,10:51:03.000,154,11079526,5845,0,1748947862,12773.768538290002,27.049555680001504,53593.24143864 2025-06-03,10:51:04.000,154,11079557,6324,0,1748947863,12772.697464999997,26.619558750004217,53593.34624544001 2025-06-03,10:51:05.000,154,11079536,5605,0,1748947864,12771.121168459991,25.724319239998295,53593.36720680001 2025-06-03,10:51:06.000,154,11079577,6324,0,1748947865,12769.55834453999,25.04055363000225,53593.40912952 2025-06-03,10:51:07.000,154,11079584,5684,0,1748947866,12768.29865456999,24.441377579998516,53593.43707800001 2025-06-03,10:51:08.000,154,11079546,5525,0,1748947867,12767.335362239995,23.77171023000119,53593.30432272 2025-06-03,10:51:09.000,154,11079521,6165,0,1748947868,12766.466378249992,23.560236329998588,53593.325284080005 2025-06-03,10:51:10.000,154,11079513,6205,0,1748947869,12766.06893596,24.35678801999893,53593.36021968 2025-06-03,10:51:11.000,154,11079528,5805,0,1748947870,12765.79948355999,25.611533160001272,53593.374193920004 2025-06-03,10:51:12.000,154,11079574,5645,0,1748947871,12765.94768238,26.626607880003576,53593.30432272 2025-06-03,10:51:13.000,154,11079523,6645,0,1748947872,12766.695412790003,27.571191299997736,53593.3322712 2025-06-03,10:51:14.000,154,11079611,6165,0,1748947873,12767.934893829988,28.75544513999921,53593.3322712 2025-06-03,10:51:15.000,154,11079555,6005,0,1748947874,12769.53813560999,30.679857629998878,53593.40912952 2025-06-03,10:51:16.000,154,11079555,6045,0,1748947875,12771.013387499996,32.64656490000198,53593.45105224 2025-06-03,10:51:17.000,154,11079534,5684,0,1748947876,12772.333704259996,33.922457430002396,53593.43009088 2025-06-03,10:51:18.000,154,11079501,6205,0,1748947877,12773.38456862,33.99294873000326,53593.53489768001 2025-06-03,10:51:19.000,154,11079576,5645,0,1748947878,12773.916737109997,33.288035730001866,53593.63271736001 2025-06-03,10:51:20.000,154,11079414,5605,0,1748947879,12773.822428769992,32.435090999999375,53593.709575680004 2025-06-03,10:51:21.000,154,11079554,5925,0,1748947880,12773.19595193999,31.52575323000201,53593.7165628 2025-06-03,10:51:22.000,154,11079533,6045,0,1748947881,12772.636838209997,30.785594580003817,53593.73752416 2025-06-03,10:51:23.000,154,11079509,6205,0,1748947882,12772.515584629997,29.925600720001967,53593.80739536 2025-06-03,10:51:24.000,154,11079496,5845,0,1748947883,12772.966917399994,29.121999900002265,53593.74451128 2025-06-03,10:51:25.000,154,11079618,5845,0,1748947884,12773.835901389997,28.713150360003056,53593.758485520004 2025-06-03,10:51:26.000,154,11079531,5725,0,1748947885,12774.529741319995,28.74839600999985,53593.73752416 2025-06-03,10:51:27.000,154,11079537,6124,0,1748947886,12774.48258715,28.39593951000279,53593.72354992001 2025-06-03,10:51:28.000,154,11079550,5645,0,1748947887,12773.835901389997,27.458405220000714,53593.660665840005 2025-06-03,10:51:29.000,154,11079516,5725,0,1748947888,12773.411513859995,26.31644616000267,53593.709575680004 2025-06-03,10:51:30.000,154,11079547,6324,0,1748947889,12773.613603159996,25.26612579000357,53593.60476888001 2025-06-03,10:51:31.000,154,11079501,6165,0,1748947890,12773.815692459997,24.427279319999798,53593.52791056 2025-06-03,10:51:32.000,154,11079521,6124,0,1748947891,12773.795483529997,23.78580848999991,53593.52791056 2025-06-03,10:51:33.000,154,11079552,5925,0,1748947892,12773.573185299996,23.1302394000013,53593.444065120006 2025-06-03,10:51:34.000,154,11079488,5725,0,1748947893,12773.633812089996,22.756635509998887,53593.36720680001 2025-06-03,10:51:35.000,154,11079558,5805,0,1748947894,12773.950418660002,22.939912890004052,53593.33925832 2025-06-03,10:51:36.000,154,11079332,5765,0,1748947895,12774.428696669995,22.9187654999987,53593.276374240006 2025-06-03,10:51:37.000,154,11079552,5845,0,1748947896,12774.859820509992,22.72843899000145,53593.30432272 2025-06-03,10:51:38.000,154,11079567,6365,0,1748947897,12775.250526489988,22.841225069998472,53593.31829696001 2025-06-03,10:51:39.000,154,11079549,6045,0,1748947898,12775.176427079998,23.228927219999605,53593.3322712 2025-06-03,10:51:40.000,154,11079512,5765,0,1748947899,12774.671203829996,23.71531718999904,53593.325284080005 2025-06-03,10:51:41.000,154,11079497,6045,0,1748947900,12773.795483529997,24.568261920001532,53593.34624544001 2025-06-03,10:51:42.000,154,11079562,5805,0,1748947901,12773.189215629995,25.44940317000146,53593.24842576001 2025-06-03,10:51:43.000,154,11079536,5684,0,1748947902,12773.041016809999,26.09087400000135,53593.1925288 2025-06-03,10:51:44.000,154,11079532,5925,0,1748947903,12773.330678139995,25.928744010001537,53593.227464400006 2025-06-03,10:51:45.000,154,11079515,6245,0,1748947904,12773.701175189992,25.4423540400021,53593.19951592001 2025-06-03,10:51:46.000,154,11079519,6165,0,1748947905,12774.091881169988,25.20973275000142,53593.255412880004 2025-06-03,10:51:47.000,154,11079506,5805,0,1748947906,12775.014755639997,25.63268054999935,53593.29034848 2025-06-03,10:51:48.000,154,11079523,6165,0,1748947907,12776.281181919992,26.27415137999924,53593.30432272 2025-06-03,10:51:49.000,154,11079548,5765,0,1748947908,12777.628443920003,27.063653940000222,53593.41611664001 2025-06-03,10:51:50.000,154,11079557,5884,0,1748947909,12778.888133889988,27.648731729997962,53593.51393632001 2025-06-03,10:51:51.000,154,11079494,5884,0,1748947910,12779.992888729998,28.106925179999962,53593.5768204 2025-06-03,10:51:52.000,154,11079513,6205,0,1748947911,12780.666519729995,28.99511555999925,53593.68162720001 2025-06-03,10:51:53.000,154,11079595,6365,0,1748947912,12780.73388282999,30.454285470004834,53593.69560144 2025-06-03,10:51:54.000,154,11079535,6124,0,1748947913,12780.161296479993,32.67476141999941,53593.74451128 2025-06-03,10:51:55.000,154,11079550,5605,0,1748947914,12778.948760679988,34.8247460700004,53593.7165628 2025-06-03,10:51:56.000,154,11079545,6284,0,1748947915,12777.520662959992,35.53670820000116,53593.59778176 2025-06-03,10:51:57.000,154,11079538,5565,0,1748947916,12776.463062289993,35.50146255000436,53593.43707800001 2025-06-03,10:51:58.000,154,11079538,5645,0,1748947917,12775.63449615999,35.70588732000033,53593.24842576001 2025-06-03,10:51:59.000,154,11079557,6045,0,1748947918,12774.65773120999,36.643421610002406,53593.087722000004 2025-06-03,10:52:00.000,154,11079547,6084,0,1748947919,12773.660757329992,38.13078803999815,53592.86413416001 2025-06-03,10:52:01.000,154,11079582,5605,0,1748947920,12772.906290609993,39.75913707000291,53592.563688 2025-06-03,10:52:02.000,154,11079550,5845,0,1748947921,12771.94299828,40.93634177999775,53592.27721608 2025-06-03,10:52:03.000,154,11079502,5805,0,1748947922,12770.508164249994,41.93731824000133,53591.885937360006 2025-06-03,10:52:04.000,154,11079560,5884,0,1748947923,12768.992494500002,42.543543420004426,53591.529594240004 2025-06-03,10:52:05.000,154,11079523,6045,0,1748947924,12767.665441429992,42.5999364599993,53591.17325112 2025-06-03,10:52:06.000,154,11079545,6245,0,1748947925,12766.654994930002,41.98666215000412,53590.73306256001 2025-06-03,10:52:07.000,154,11079494,5525,0,1748947926,12766.500059799997,41.38748610000039,53590.34877096001 2025-06-03,10:52:08.000,154,11079523,6124,0,1748947927,12766.937919949989,41.11961916000291,53589.971466480005 2025-06-03,10:52:09.000,154,11079541,6324,0,1748947928,12768.244764089999,41.34519132000423,53589.6640332 2025-06-03,10:52:10.000,154,11079512,5725,0,1748947929,12769.84126955999,42.043055189998995,53589.32865144 2025-06-03,10:52:11.000,154,11079551,6005,0,1748947930,12770.831507129995,42.97354035000171,53589.04916664 2025-06-03,10:52:12.000,154,11079567,6245,0,1748947931,12770.952760709995,44.531398079998326,53588.811604559996 2025-06-03,10:52:13.000,154,11079551,6445,0,1748947932,12770.642890449999,46.075157550003496,53588.49718416 2025-06-03,10:52:14.000,154,11079527,6205,0,1748947933,12770.306074949993,46.39236840000376,53588.20372512 2025-06-03,10:52:15.000,154,11079500,5405,0,1748947934,12769.403409409999,45.70155366000108,53588.0569956 2025-06-03,10:52:16.000,154,11079483,6124,0,1748947935,12768.28518195,44.60188937999919,53587.75654944 2025-06-03,10:52:17.000,154,11079576,5725,0,1748947936,12767.44987951,43.39648814999964,53587.59584568001 2025-06-03,10:52:18.000,154,11079580,5605,0,1748947937,12766.385542529992,43.24845641999855,53587.24648968 2025-06-03,10:52:19.000,154,11079377,6124,0,1748947938,12765.159534109996,43.88287811999908,53587.02988896 2025-06-03,10:52:20.000,154,11079535,6245,0,1748947939,12764.634101929994,44.27762939999957,53586.75040416 2025-06-03,10:52:21.000,154,11079559,6084,0,1748947940,12764.398331079989,44.94729675000417,53586.49188072001 2025-06-03,10:52:22.000,154,11079542,5845,0,1748947941,12763.819008419996,46.01876451000135,53586.17746032001 2025-06-03,10:52:23.000,154,11079561,6565,0,1748947942,12762.734462510001,47.527278330002446,53585.98880808001 2025-06-03,10:52:24.000,154,11079593,6205,0,1748947943,12761.683598149997,48.65513913000177,53585.67438768001 2025-06-03,10:52:25.000,154,11079571,5965,0,1748947944,12760.760723679989,49.54332951000106,53585.33900592001 2025-06-03,10:52:26.000,154,11079542,5485,0,1748947945,12759.89173969,50.36807771999884,53585.04554688 2025-06-03,10:52:27.000,154,11079518,5805,0,1748947946,12759.75027718,51.19987506000325,53584.654268160004 2025-06-03,10:52:28.000,154,11079466,5684,0,1748947947,12760.235291500001,51.56642981999903,53584.40273184 2025-06-03,10:52:29.000,154,11079494,5684,0,1748947948,12760.491271279992,52.299539339997864,53584.151195520004 2025-06-03,10:52:30.000,154,11079508,5765,0,1748947949,12760.693360579993,53.46264579000126,53583.89267208 2025-06-03,10:52:31.000,154,11079396,5645,0,1748947950,12760.935867739994,54.32968878000247,53583.550303200005 2025-06-03,10:52:32.000,154,11079352,5485,0,1748947951,12760.659679029988,54.379032689997985,53583.24286992 2025-06-03,10:52:33.000,154,11079551,6205,0,1748947952,12759.92542123999,54.66804702000081,53582.93543664 2025-06-03,10:52:34.000,154,11079537,6205,0,1748947953,12759.359571200002,55.54213914000138,53582.63499048001 2025-06-03,10:52:35.000,154,11079547,6284,0,1748947954,12758.90823842999,56.557213860003685,53582.32057008001 2025-06-03,10:52:36.000,154,11079540,5684,0,1748947955,12758.470378279999,56.84622818999924,53581.992175440006 2025-06-03,10:52:37.000,154,11079594,5765,0,1748947956,12758.120090160002,56.43737865000003,53581.775574720006 2025-06-03,10:52:38.000,154,11079519,6565,0,1748947957,12757.810219899991,55.59148305000417,53581.37730888 2025-06-03,10:52:39.000,154,11079565,6205,0,1748947958,12757.823692519996,54.872471790004056,53581.19564376001 2025-06-03,10:52:40.000,154,11079592,5565,0,1748947959,12758.025781819997,54.30149225999776,53580.90917184001 2025-06-03,10:52:41.000,154,11079554,5605,0,1748947960,12758.79372116,53.667070560004504,53580.797377920004 2025-06-03,10:52:42.000,154,11079542,5725,0,1748947961,12759.79069504,53.18068058999779,53580.510906 2025-06-03,10:52:43.000,154,11079465,6324,0,1748947962,12760.686624269998,53.603628390002996,53580.32924088 2025-06-03,10:52:44.000,154,11079586,5765,0,1748947963,12760.834823089994,54.79493136000383,53580.11264016 2025-06-03,10:52:45.000,154,11079517,6245,0,1748947964,12760.06688374999,55.78885869000078,53580.00783336 2025-06-03,10:52:46.000,154,11079515,6485,0,1748947965,12758.760039609995,55.9016447699978,53579.80520688001 2025-06-03,10:52:47.000,154,11079492,5965,0,1748947966,12757.54750380999,55.6690234800044,53579.623541760004 2025-06-03,10:52:48.000,154,11079535,6324,0,1748947967,12757.224160929989,56.06377476000489,53579.41392816 2025-06-03,10:52:49.000,154,11079507,6284,0,1748947968,12757.877583000001,57.03655470000376,53579.2182888 2025-06-03,10:52:50.000,154,11079548,5645,0,1748947969,12758.85434795,58.404085920003126,53579.00168808 2025-06-03,10:52:51.000,154,11079502,5805,0,1748947970,12759.507770019998,59.48965193999902,53578.806048720005 2025-06-03,10:52:52.000,154,11079530,5805,0,1748947971,12759.68291407999,60.19456494000042,53578.67329344 2025-06-03,10:52:53.000,154,11079542,5965,0,1748947972,12759.548187879998,60.680954909999855,53578.49861544 2025-06-03,10:52:54.000,154,11079531,6245,0,1748947973,12759.938893859995,61.01226401999884,53578.35887304 2025-06-03,10:52:55.000,154,11079549,6245,0,1748947974,12761.1110118,60.87128142000438,53578.240092 2025-06-03,10:52:56.000,154,11079516,5765,0,1748947975,12761.939577929988,60.65980752000178,53578.14227232 2025-06-03,10:52:57.000,154,11079469,6284,0,1748947976,12761.838533280003,61.25193443999888,53578.00252992 2025-06-03,10:52:58.000,154,11079490,5925,0,1748947977,12761.643180289997,62.231763510004384,53577.91169736001 2025-06-03,10:52:59.000,154,11079460,5765,0,1748947978,12761.973259479993,63.02126606999809,53577.76496784 2025-06-03,10:53:00.000,154,11079519,6405,0,1748947979,12762.882661329997,63.211592580002616,53577.70208376001 2025-06-03,10:53:01.000,154,11079497,6045,0,1748947980,12763.58323756999,63.11290476000431,53577.59028984 2025-06-03,10:53:02.000,154,11079508,5525,0,1748947981,12763.52261077999,63.2961821400022,53577.562341360004 2025-06-03,10:53:03.000,154,11079506,5765,0,1748947982,12763.057805390003,63.14815041000111,53577.45054744 2025-06-03,10:53:04.000,154,11079503,6005,0,1748947983,12762.42459224999,62.46438479999779,53577.345740640005 2025-06-03,10:53:05.000,154,11079504,5765,0,1748947984,12761.39393682,61.42111355999805,53577.21997248001 2025-06-03,10:53:06.000,154,11079494,5765,0,1748947985,12760.09382899,60.94177271999797,53577.09420432 2025-06-03,10:53:07.000,154,11079480,5605,0,1748947986,12759.474088469993,62.7393008700019,53576.856642239996 2025-06-03,10:53:08.000,154,11079482,5884,0,1748947987,12759.85132183,65.1148576800042,53576.61908016001 2025-06-03,10:53:09.000,154,11079525,5925,0,1748947988,12761.10427548999,66.86304191999807,53576.43741504 2025-06-03,10:53:10.000,154,11079485,6124,0,1748947989,12761.690334459992,68.00500098000339,53576.290685520005 2025-06-03,10:53:11.000,154,11079464,5765,0,1748947990,12761.683598149997,69.39367959000083,53576.06709768001 2025-06-03,10:53:12.000,154,11079319,6324,0,1748947991,12761.259210619995,70.37350865999906,53575.80857424001 2025-06-03,10:53:13.000,154,11079524,5725,0,1748947992,12760.417171870002,70.96563558000344,53575.49415384001 2025-06-03,10:53:14.000,154,11079460,5765,0,1748947993,12759.292208099992,71.89612073999888,53575.24261752 2025-06-03,10:53:15.000,154,11079496,5845,0,1748947994,12757.54750380999,72.98168676000205,53574.89326152001 2025-06-03,10:53:16.000,154,11079528,5445,0,1748947995,12755.452511399992,73.8275823599979,53574.53691840001 2025-06-03,10:53:17.000,154,11079445,6324,0,1748947996,12753.68759817999,74.2857758099999,53574.13865256 2025-06-03,10:53:18.000,154,11079474,5405,0,1748947997,12752.764723709995,74.31397233000462,53573.76134808 2025-06-03,10:53:19.000,154,11079485,6205,0,1748947998,12752.73777847,73.96856495999964,53573.272249680005 2025-06-03,10:53:20.000,154,11079532,5765,0,1748947999,12752.704096919995,73.15086588000122,53572.866996720004 2025-06-03,10:53:21.000,154,11079490,5884,0,1748948000,12752.286445699989,72.36136332000024,53572.6154604 2025-06-03,10:53:22.000,154,11079499,6165,0,1748948001,12751.787958759996,71.91021900000487,53572.2311688 2025-06-03,10:53:23.000,154,11079502,5805,0,1748948002,12751.37030753999,72.22742984999786,53571.9866196 2025-06-03,10:53:24.000,154,11079523,6045,0,1748948003,12750.871820599998,73.0239815399982,53571.65822496001 2025-06-03,10:53:25.000,154,11079496,5605,0,1748948004,12750.871820599998,73.68659976000345,53571.308868960004 2025-06-03,10:53:26.000,154,11079499,6284,0,1748948005,12751.262526579994,74.03200713000115,53571.0084228 2025-06-03,10:53:27.000,154,11079541,5884,0,1748948006,12751.525242669995,74.29987406999862,53570.707976640006 2025-06-03,10:53:28.000,154,11079521,6045,0,1748948007,12751.61955101,74.1518423400048,53570.44246608001 2025-06-03,10:53:29.000,154,11079496,5365,0,1748948008,12751.942893890002,73.53856803000235,53570.1699684 2025-06-03,10:53:30.000,154,11079475,6165,0,1748948009,12752.603052269995,72.94644110999798,53569.89747072 2025-06-03,10:53:31.000,154,11079482,5725,0,1748948010,12753.296892199993,72.57283722000284,53569.55510184001 2025-06-03,10:53:32.000,154,11079341,6245,0,1748948011,12753.963786889995,72.10054551000212,53569.28260416 2025-06-03,10:53:33.000,154,11079506,6005,0,1748948012,12754.556582169993,71.5648116299999,53568.95420952001 2025-06-03,10:53:34.000,154,11079498,5884,0,1748948013,12754.610472649998,71.81858030999865,53568.72363456 2025-06-03,10:53:35.000,154,11079576,5805,0,1748948014,12753.88968747999,72.96758850000333,53568.45113688001 2025-06-03,10:53:36.000,154,11079510,5645,0,1748948015,12753.141957070002,74.25053016000311,53568.06684528001 2025-06-03,10:53:37.000,154,11079517,6165,0,1748948016,12752.46832606999,74.93429576999915,53567.67556656 2025-06-03,10:53:38.000,154,11079476,5485,0,1748948017,12752.023729610002,74.83560795000085,53567.36114616 2025-06-03,10:53:39.000,154,11079599,6245,0,1748948018,12752.030465919997,74.44790579999972,53566.99082880001 2025-06-03,10:53:40.000,154,11079554,5525,0,1748948019,12752.49527131,73.94741757000156,53566.69736976 2025-06-03,10:53:41.000,154,11079518,5765,0,1748948020,12753.384464229988,73.86987714000134,53566.36897512001 2025-06-03,10:53:42.000,154,11079520,5565,0,1748948021,12754.138930950001,74.01085974000307,53566.05455472001 2025-06-03,10:53:43.000,154,11079584,5845,0,1748948022,12754.92707921999,74.34921798000141,53565.68423736 2025-06-03,10:53:44.000,154,11079527,6045,0,1748948023,12755.762381660003,75.39248922000115,53565.37680408 2025-06-03,10:53:45.000,154,11079525,6124,0,1748948024,12756.887345429997,76.78821695999795,53565.14622912001 2025-06-03,10:53:46.000,154,11079594,5765,0,1748948025,12757.763065729996,78.5011555500023,53564.80386024 2025-06-03,10:53:47.000,154,11079564,5725,0,1748948026,12758.045990749997,80.1717993600032,53564.44751712001 2025-06-03,10:53:48.000,154,11079574,5684,0,1748948027,12757.540767499995,80.65818933000264,53564.04226416001 2025-06-03,10:53:49.000,154,11079569,6084,0,1748948028,12756.30802276999,79.748851559998,53563.73483088001 2025-06-03,10:53:50.000,154,11079560,5645,0,1748948029,12754.327547629997,78.36017295000056,53563.26669384 2025-06-03,10:53:51.000,154,11079569,6005,0,1748948030,12751.235581339999,76.92919955999969,53562.78458256 2025-06-03,10:53:52.000,154,11079566,5605,0,1748948031,12747.61144655999,75.62511051000183,53562.19766448001 2025-06-03,10:53:53.000,154,11079538,6005,0,1748948032,12744.748514810002,74.16594060000352,53561.51991384 2025-06-03,10:53:54.000,154,11079416,5765,0,1748948033,12743.589869490002,72.78431111999816,53560.932995760006 2025-06-03,10:53:55.000,154,11079589,6084,0,1748948034,12743.232845059996,71.43792729000415,53560.39498752 2025-06-03,10:53:56.000,154,11079523,6205,0,1748948035,12742.990337899995,69.91531521000434,53559.80108232001 2025-06-03,10:53:57.000,154,11079632,5845,0,1748948036,12743.030755759995,69.0059774399997,53559.20019000001 2025-06-03,10:53:58.000,154,11079540,5765,0,1748948037,12743.657232589998,68.80155267000373,53558.5713492 2025-06-03,10:53:59.000,154,11079550,5845,0,1748948038,12744.310654659996,68.64647181000328,53558.09622504 2025-06-03,10:54:00.000,154,11079557,6245,0,1748948039,12744.768723740002,67.66664273999777,53557.58616528 2025-06-03,10:54:01.000,154,11079516,5765,0,1748948040,12744.923658869993,66.72205932000361,53557.11802824001 2025-06-03,10:54:02.000,154,11079565,6245,0,1748948041,12744.391490379996,65.9537041500007,53556.58700712 2025-06-03,10:54:03.000,154,11079472,5805,0,1748948042,12743.152009339996,64.87518726000417,53556.1258572 2025-06-03,10:54:04.000,154,11079622,5605,0,1748948043,12742.000100329991,63.444213870003296,53555.69265576 2025-06-03,10:54:05.000,154,11079494,5725,0,1748948044,12740.59894784999,61.73832440999831,53555.25945432 2025-06-03,10:54:06.000,154,11079558,5605,0,1748948045,12739.42682991,60.34259667000151,53554.68651048 2025-06-03,10:54:07.000,154,11079493,6365,0,1748948046,12739.07654178999,58.996212840000226,53554.21138632 2025-06-03,10:54:08.000,154,11079531,6205,0,1748948047,12739.952262090002,57.501797279997845,53553.82709472 2025-06-03,10:54:09.000,154,11079548,5925,0,1748948048,12741.49487707999,56.324592570003006,53553.37293192 2025-06-03,10:54:10.000,154,11079536,5445,0,1748948049,12742.79498490999,55.654925219998404,53553.11440848001 2025-06-03,10:54:11.000,154,11079546,5925,0,1748948050,12743.535979009997,55.56328652999946,53552.765052480005 2025-06-03,10:54:12.000,154,11079519,6284,0,1748948051,12744.209610009995,55.61967957000161,53552.387748 2025-06-03,10:54:13.000,154,11079526,5925,0,1748948052,12745.051648759989,55.817055209998216,53552.08031472 2025-06-03,10:54:14.000,154,11079610,5684,0,1748948053,12746.115985739998,56.507869950000895,53551.77986856001 2025-06-03,10:54:15.000,154,11079520,5565,0,1748948054,12747.200531649993,57.53704293000192,53551.493396640006 2025-06-03,10:54:16.000,154,11079540,5725,0,1748948055,12748.197505529992,57.94589247000113,53551.206924720005 2025-06-03,10:54:17.000,154,11079497,6205,0,1748948056,12749.207952029996,58.34769288000098,53550.969362640004 2025-06-03,10:54:18.000,154,11079550,5645,0,1748948057,12750.25881639,59.412111509998795,53550.7807104 2025-06-03,10:54:19.000,154,11079530,5884,0,1748948058,12750.878556909993,61.28013096000359,53550.487251360006 2025-06-03,10:54:20.000,154,11079556,5525,0,1748948059,12751.053700969998,63.82486688999779,53550.270650640006 2025-06-03,10:54:21.000,154,11079549,6365,0,1748948060,12750.662994990002,66.34140630000184,53549.942256 2025-06-03,10:54:22.000,154,11079488,5765,0,1748948061,12749.666021110002,68.35040835000109,53549.70469392 2025-06-03,10:54:23.000,154,11079521,6405,0,1748948062,12749.11364368999,69.57695696999872,53549.34136368 2025-06-03,10:54:24.000,154,11079608,5565,0,1748948063,12749.497613359992,70.69071950999933,53549.026943280005 2025-06-03,10:54:25.000,154,11079513,6245,0,1748948064,12750.784248570002,72.04415246999997,53548.67060016 2025-06-03,10:54:26.000,154,11079523,5965,0,1748948065,12752.232555219998,73.14381675000186,53548.307269920006 2025-06-03,10:54:27.000,154,11079541,6284,0,1748948066,12753.283419580002,73.86987714000134,53548.0557336 2025-06-03,10:54:28.000,154,11079562,5805,0,1748948067,12753.451827329998,73.92627018000348,53547.76227456 2025-06-03,10:54:29.000,154,11079559,6324,0,1748948068,12752.805141569996,74.16594060000352,53547.43387992 2025-06-03,10:54:30.000,154,11079564,5845,0,1748948069,12752.246027839989,74.96954142000322,53547.11945952 2025-06-03,10:54:31.000,154,11079472,5645,0,1748948070,12752.104565330003,75.75199485000485,53546.6583096 2025-06-03,10:54:32.000,154,11079550,5684,0,1748948071,12753.182374930002,75.794289630001,53546.49061872 2025-06-03,10:54:33.000,154,11079570,6045,0,1748948072,12754.603736339988,75.54052095000225,53546.1342756 2025-06-03,10:54:34.000,154,11079542,5765,0,1748948073,12755.486192949997,75.5969139900044,53545.889726400004 2025-06-03,10:54:35.000,154,11079585,6165,0,1748948074,12755.991416199999,76.56264480000391,53545.68709992 2025-06-03,10:54:36.000,154,11079539,6124,0,1748948075,12756.36864955999,78.02181471000222,53545.30280832 2025-06-03,10:54:37.000,154,11079542,5645,0,1748948076,12756.833454949992,79.48803374999989,53545.0862076 2025-06-03,10:54:38.000,154,11079492,5605,0,1748948077,12757.480140709995,79.94622720000189,53544.77877432001 2025-06-03,10:54:39.000,154,11079554,5605,0,1748948078,12758.638786029995,79.304756370002,53544.48531528 2025-06-03,10:54:40.000,154,11079464,5605,0,1748948079,12759.527978949998,79.21311768000305,53544.27570168001 2025-06-03,10:54:41.000,154,11079519,6165,0,1748948080,12759.487561089998,79.69950765000249,53544.01717824001 2025-06-03,10:54:42.000,154,11079514,5645,0,1748948081,12758.780248539995,80.24229066000407,53543.75166768001 2025-06-03,10:54:43.000,154,11079562,6084,0,1748948082,12757.877583000001,80.42556804000196,53543.374363200004 2025-06-03,10:54:44.000,154,11079558,5645,0,1748948083,12757.28478771999,80.58064890000242,53543.05295568001 2025-06-03,10:54:45.000,154,11079573,6365,0,1748948084,12757.30499664999,81.8635905600022,53542.73853528 2025-06-03,10:54:46.000,154,11079597,5925,0,1748948085,12758.120090160002,83.61882393000269,53542.34725656 2025-06-03,10:54:47.000,154,11079528,5445,0,1748948086,12759.177690830002,84.71848821000458,53541.865145280004 2025-06-03,10:54:48.000,154,11079516,5884,0,1748948087,12759.797431349994,85.26832034999825,53541.50181504001 2025-06-03,10:54:49.000,154,11079558,5725,0,1748948088,12759.608814669999,85.19782905000466,53541.15245904 2025-06-03,10:54:50.000,154,11079542,5565,0,1748948089,12759.090118799992,84.55635822000477,53540.859000000004 2025-06-03,10:54:51.000,154,11079503,6005,0,1748948090,12758.840875329995,84.49996518000262,53540.51663112001 2025-06-03,10:54:52.000,154,11079530,5725,0,1748948091,12758.679203889995,85.08504297000036,53540.16727512 2025-06-03,10:54:53.000,154,11079555,6245,0,1748948092,12759.036228320001,85.60667859000387,53539.69215096 2025-06-03,10:54:54.000,154,11079536,5565,0,1748948093,12759.85132183,85.980282479999,53539.36375632001 2025-06-03,10:54:55.000,154,11079535,6405,0,1748948094,12761.239001689995,86.28339507000055,53539.00042608 2025-06-03,10:54:56.000,154,11079527,6165,0,1748948095,12762.168612469999,86.86142372999893,53538.64408296001 2025-06-03,10:54:57.000,154,11079541,6124,0,1748948096,12762.32354759999,87.17158544999984,53538.32966256 2025-06-03,10:54:58.000,154,11079559,6124,0,1748948097,12761.750961249993,87.10814327999833,53538.029216400006 2025-06-03,10:54:59.000,154,11079549,6005,0,1748948098,12760.652942719993,86.85437459999957,53537.63793768001 2025-06-03,10:55:00.000,154,11079539,6284,0,1748948099,12759.150745589992,86.98125894000259,53537.190762000006 2025-06-03,10:55:01.000,154,11079559,6084,0,1748948100,12758.140299090002,88.57436232000327,53536.82743176001 2025-06-03,10:55:02.000,154,11079540,5605,0,1748948101,12757.500349639995,90.41418525000336,53536.42916592 2025-06-03,10:55:03.000,154,11079498,6084,0,1748948102,12757.36562343999,91.3446704099988,53535.91910616001 2025-06-03,10:55:04.000,154,11079525,6124,0,1748948103,12757.823692519996,91.26008084999921,53535.57673728 2025-06-03,10:55:05.000,154,11079509,6124,0,1748948104,12758.7533033,91.21778607000306,53535.129561600006 2025-06-03,10:55:06.000,154,11079523,6124,0,1748948105,12760.396962940002,92.13417296999978,53534.794179840006 2025-06-03,10:55:07.000,154,11079463,6205,0,1748948106,12762.276393429995,92.76859467000031,53534.4657852 2025-06-03,10:55:08.000,154,11079529,6205,0,1748948107,12763.785326869991,92.69105424000008,53534.16533904001 2025-06-03,10:55:09.000,154,11079535,6045,0,1748948108,12765.004598979991,92.7544964100016,53533.91380272 2025-06-03,10:55:10.000,154,11079522,5684,0,1748948109,12766.782984819998,93.61449027000344,53533.732137599996 2025-06-03,10:55:11.000,154,11079387,5965,0,1748948110,12769.194583799988,94.76349846000085,53533.50854976 2025-06-03,10:55:12.000,154,11079537,5884,0,1748948111,12771.841953629999,95.74332752999908,53533.29194904 2025-06-03,10:55:13.000,154,11079517,6045,0,1748948112,12774.48258715,96.49758444000327,53533.166180880005 2025-06-03,10:55:14.000,154,11079575,6165,0,1748948113,12776.052147379996,97.06856397000229,53533.0334256 2025-06-03,10:55:15.000,154,11079548,5765,0,1748948114,12776.436117049998,97.96380348000093,53532.80983776 2025-06-03,10:55:16.000,154,11079494,5725,0,1748948115,12775.72206819,99.35248208999838,53532.712018080005 2025-06-03,10:55:17.000,154,11079508,5405,0,1748948116,12775.189899700003,99.93755988000339,53532.36964920001 2025-06-03,10:55:18.000,154,11079307,6324,0,1748948117,12774.037990689998,99.16215558000113,53532.06221592001 2025-06-03,10:55:19.000,154,11079558,5684,0,1748948118,12771.794799459989,97.78052610000304,53531.76176976 2025-06-03,10:55:20.000,154,11079557,6005,0,1748948119,12769.362991549999,96.41299488000368,53531.30061984 2025-06-03,10:55:21.000,154,11079525,6045,0,1748948120,12767.577869399996,94.45333673999994,53530.72068888001 2025-06-03,10:55:22.000,154,11079533,6245,0,1748948121,12766.16998061,91.92269907000446,53530.25953896001 2025-06-03,10:55:23.000,154,11079519,6124,0,1748948122,12765.186479349992,88.83518013000139,53529.71454360001 2025-06-03,10:55:24.000,154,11079574,5805,0,1748948123,12764.98439004999,86.72749026000383,53529.24640656 2025-06-03,10:55:25.000,154,11079505,6205,0,1748948124,12764.634101929994,85.12028862000443,53528.6664756 2025-06-03,10:55:26.000,154,11079531,6245,0,1748948125,12763.785326869991,83.70341349000228,53528.10051888 2025-06-03,10:55:27.000,154,11079586,5765,0,1748948126,12762.640154169996,82.025720550002,53527.49962656 2025-06-03,10:55:28.000,154,11079522,5884,0,1748948127,12761.39393682,80.03786589000083,53526.8498244 2025-06-03,10:55:29.000,154,11079499,6284,0,1748948128,12760.09382899,77.88788123999984,53526.26989344 2025-06-03,10:55:30.000,154,11079511,6245,0,1748948129,12758.87455688,75.5828157299984,53525.61310416001 2025-06-03,10:55:31.000,154,11079542,5645,0,1748948130,12757.34541450999,73.43988021000405,53524.94234064001 2025-06-03,10:55:32.000,154,11079505,6165,0,1748948131,12755.742172730002,71.90316986999824,53524.376383920004 2025-06-03,10:55:33.000,154,11079545,6284,0,1748948132,12754.11872202,71.2194042600022,53523.57286512 2025-06-03,10:55:34.000,154,11079531,6205,0,1748948133,12753.424882089988,71.21235513000283,53522.91607584 2025-06-03,10:55:35.000,154,11079540,5605,0,1748948134,12753.84926961999,71.74103987999843,53522.18242824 2025-06-03,10:55:36.000,154,11079508,5725,0,1748948135,12755.344730439996,72.65037765000307,53521.53262608 2025-06-03,10:55:37.000,154,11079514,5845,0,1748948136,12757.43298654,73.63725585000066,53520.88981104 2025-06-03,10:55:38.000,154,11079530,5565,0,1748948137,12759.049700939991,73.88397540000005,53520.28891872 2025-06-03,10:55:39.000,154,11079501,6324,0,1748948138,12760.356545080002,72.90414633000182,53519.62514232001 2025-06-03,10:55:40.000,154,11079546,5565,0,1748948139,12761.542135639997,71.74103987999843,53519.26879920001 2025-06-03,10:55:41.000,154,11079509,6205,0,1748948140,12762.916342880002,71.17710947999876,53518.71681672001 2025-06-03,10:55:42.000,154,11079531,6124,0,1748948141,12764.344440599998,71.85382596000272,53518.28361528001 2025-06-03,10:55:43.000,154,11079560,5925,0,1748948142,12765.092171010001,73.03103067000484,53517.77355552 2025-06-03,10:55:44.000,154,11079521,6084,0,1748948143,12765.139325179996,73.70069802000216,53517.34035408 2025-06-03,10:55:45.000,154,11079534,5805,0,1748948144,12765.280787689997,73.65840323999873,53516.91413976001 2025-06-03,10:55:46.000,154,11079495,6324,0,1748948145,12765.570449019993,73.26365195999824,53516.50189968 2025-06-03,10:55:47.000,154,11079478,5645,0,1748948146,12766.14977168,72.26972463000129,53516.0197884 2025-06-03,10:55:48.000,154,11079364,5845,0,1748948147,12766.937919949989,71.38858338000136,53515.71934224001 2025-06-03,10:55:49.000,154,11079572,6005,0,1748948148,12767.847321799993,71.64235206000012,53515.3210764 2025-06-03,10:55:50.000,154,11079597,6205,0,1748948149,12769.430354649994,72.98873589000141,53514.97870752001 2025-06-03,10:55:51.000,154,11079502,5405,0,1748948150,12771.457983959997,74.60298666000017,53514.720184080004 2025-06-03,10:55:52.000,154,11079543,6205,0,1748948151,12773.687702570001,75.04708185000345,53514.48960912 2025-06-03,10:55:53.000,154,11079545,6565,0,1748948152,12775.957839039991,74.41970928000228,53514.25903416001 2025-06-03,10:55:54.000,154,11079549,6005,0,1748948153,12777.763170119993,73.96856495999964,53514.22409856 2025-06-03,10:55:55.000,154,11079580,5565,0,1748948154,12779.043069019994,73.65135410999937,53514.10531752 2025-06-03,10:55:56.000,154,11079552,5725,0,1748948155,12779.770590499997,73.41168368999934,53514.11230464001 2025-06-03,10:55:57.000,154,11079483,6005,0,1748948156,12780.188241719989,73.99676148000435,53514.0284592 2025-06-03,10:55:58.000,154,11079551,6205,0,1748948157,12780.646310799995,75.24445749000006,53513.96557512 2025-06-03,10:55:59.000,154,11079608,5485,0,1748948158,12780.82145486,76.80231522000395,53513.89570392001 2025-06-03,10:56:00.000,154,11079560,5845,0,1748948159,12780.019833969993,78.02181471000222,53513.665128960005 2025-06-03,10:56:01.000,154,11079569,6124,0,1748948160,12778.524373150001,78.9593490000043,53513.58128352 2025-06-03,10:56:02.000,154,11079562,5765,0,1748948161,12776.96154923,79.80524460000015,53513.38564416 2025-06-03,10:56:03.000,154,11079537,6365,0,1748948162,12775.338098519998,80.61589454999921,53513.14109496 2025-06-03,10:56:04.000,154,11079561,6045,0,1748948163,12774.226607369994,81.53228145000321,53512.8057132 2025-06-03,10:56:05.000,154,11079529,6165,0,1748948164,12773.606866850001,82.36407879000035,53512.5262284 2025-06-03,10:56:06.000,154,11079525,6245,0,1748948165,12773.42498648,82.54030703999888,53512.323601920005 2025-06-03,10:56:07.000,154,11079492,5725,0,1748948166,12773.411513859995,83.10423743999854,53511.99520728 2025-06-03,10:56:08.000,154,11079531,6124,0,1748948167,12773.101643599999,84.67619343000115,53511.71572248001 2025-06-03,10:56:09.000,154,11079505,6245,0,1748948168,12772.347176880001,86.17765812000289,53511.42226344 2025-06-03,10:56:10.000,154,11079514,6084,0,1748948169,12771.397357169997,86.60060592000082,53511.15675288 2025-06-03,10:56:11.000,154,11079360,5725,0,1748948170,12770.319547569998,86.28339507000055,53510.828358239996 2025-06-03,10:56:12.000,154,11079511,6124,0,1748948171,12768.749987340001,85.23307470000145,53510.5348992 2025-06-03,10:56:13.000,154,11079497,6284,0,1748948172,12766.722358029998,84.02062434000254,53510.024839440004 2025-06-03,10:56:14.000,154,11079484,5405,0,1748948173,12764.91029064,83.52718524000375,53509.74535464 2025-06-03,10:56:15.000,154,11079508,6084,0,1748948174,12763.32052147999,83.06194266000239,53509.21433352 2025-06-03,10:56:16.000,154,11079509,6205,0,1748948175,12762.175348779994,83.05489353000303,53508.74619648001 2025-06-03,10:56:17.000,154,11079546,5765,0,1748948176,12762.276393429995,83.85849435000273,53508.20818824 2025-06-03,10:56:18.000,154,11079498,5765,0,1748948177,12763.657336979995,85.52208903000428,53507.83088376 2025-06-03,10:56:19.000,154,11079593,6045,0,1748948178,12765.402041269997,87.28437153000414,53507.36973384 2025-06-03,10:56:20.000,154,11079541,6084,0,1748948179,12766.217134779996,88.52501841000048,53507.06928768001 2025-06-03,10:56:21.000,154,11079571,6084,0,1748948180,12765.98136392999,89.38501227000233,53506.740893040005 2025-06-03,10:56:22.000,154,11079596,5805,0,1748948181,12765.395304960002,89.74451789999875,53506.405511280005 2025-06-03,10:56:23.000,154,11079519,6445,0,1748948182,12764.82271860999,89.23698054000124,53506.05615528 2025-06-03,10:56:24.000,154,11079525,6284,0,1748948183,12764.56000251999,88.14436538999871,53505.76269624 2025-06-03,10:56:25.000,154,11079572,5565,0,1748948184,12764.96418111999,86.69224460999976,53505.39237888001 2025-06-03,10:56:26.000,154,11079354,5605,0,1748948185,12765.75906569999,84.95110949999798,53505.17577816001 2025-06-03,10:56:27.000,154,11079486,5925,0,1748948186,12765.90052820999,83.76685566000378,53504.88930624001 2025-06-03,10:56:28.000,154,11079521,6205,0,1748948187,12765.226897209992,84.21095084999979,53504.64475704 2025-06-03,10:56:29.000,154,11079501,6124,0,1748948188,12764.115406060002,85.59258032999787,53504.344310880006 2025-06-03,10:56:30.000,154,11079445,6045,0,1748948189,12762.929815499992,86.86847285999829,53504.02989048001 2025-06-03,10:56:31.000,154,11079451,6245,0,1748948190,12762.458273799995,88.21485668999958,53503.6875216 2025-06-03,10:56:32.000,154,11079497,5884,0,1748948191,12762.559318449996,89.56124052000087,53503.36611408 2025-06-03,10:56:33.000,154,11079537,6284,0,1748948192,12762.027149959998,91.11909825000475,53503.01675808 2025-06-03,10:56:34.000,154,11079475,6045,0,1748948193,12760.774196299993,92.26810644000216,53502.65342784 2025-06-03,10:56:35.000,154,11079560,5845,0,1748948194,12759.817640279995,92.9518720499982,53502.25516200001 2025-06-03,10:56:36.000,154,11079535,6324,0,1748948195,12759.117064040001,92.80384032000438,53501.89881888001 2025-06-03,10:56:37.000,154,11079563,6284,0,1748948196,12758.56468661999,92.18351688000257,53501.56343712001 2025-06-03,10:56:38.000,154,11079515,6284,0,1748948197,12757.971891339992,91.53499692000332,53501.14420992 2025-06-03,10:56:39.000,154,11079525,6324,0,1748948198,12756.819982330002,91.71122517000185,53500.704021360005 2025-06-03,10:56:40.000,154,11079517,6124,0,1748948199,12755.903844169989,92.83203684000182,53500.319729760005 2025-06-03,10:56:41.000,154,11079573,6005,0,1748948200,12755.290839959991,94.16432241000439,53499.879541199996 2025-06-03,10:56:42.000,154,11079506,5725,0,1748948201,12754.536373239993,95.48250972000096,53499.44633976 2025-06-03,10:56:43.000,154,11079580,5884,0,1748948202,12752.885977289996,96.58217400000285,53498.98518984 2025-06-03,10:56:44.000,154,11079600,5765,0,1748948203,12751.22884502999,97.21659570000338,53498.50307856 2025-06-03,10:56:45.000,154,11079511,6245,0,1748948204,12750.023045539994,97.51970828999765,53497.90917336 2025-06-03,10:56:46.000,154,11079544,5925,0,1748948205,12749.275315129991,96.82184442000289,53497.5039204 2025-06-03,10:56:47.000,154,11079500,6005,0,1748948206,12748.97218117999,95.1652988700007,53496.99386064 2025-06-03,10:56:48.000,154,11079531,6205,0,1748948207,12748.93849963,92.74039815000287,53496.64450464 2025-06-03,10:56:49.000,154,11079618,5645,0,1748948208,12748.99239010999,90.7525434900017,53496.392968320004 2025-06-03,10:56:50.000,154,11079484,5845,0,1748948209,12749.362887160001,89.54009313000279,53496.07156080001 2025-06-03,10:56:51.000,154,11079541,6205,0,1748948210,12750.39354258999,89.04665403000399,53495.83399872001 2025-06-03,10:56:52.000,154,11079549,6365,0,1748948211,12751.821640310001,88.75763970000116,53495.61041088 2025-06-03,10:56:53.000,154,11079510,6045,0,1748948212,12753.249738029997,88.84927839000011,53495.386823040004 2025-06-03,10:56:54.000,154,11079538,5684,0,1748948213,12754.82603456999,89.61763356000301,53495.337913200005 2025-06-03,10:56:55.000,154,11079487,6124,0,1748948214,12756.011625129999,90.51287307000166,53495.1981708 2025-06-03,10:56:56.000,154,11079493,6284,0,1748948215,12755.796063209993,90.90762435000215,53495.268042 2025-06-03,10:56:57.000,154,11079464,5525,0,1748948216,12754.0378863,90.49877481000294,53495.219132160004 2025-06-03,10:56:58.000,154,11079465,5925,0,1748948217,12751.65996887,90.13926917999925,53495.121312480005 2025-06-03,10:56:59.000,154,11079475,6365,0,1748948218,12749.106907379995,90.49172568000358,53495.01650568001 2025-06-03,10:57:00.000,154,11079502,6084,0,1748948219,12747.429566189989,90.90057522000279,53494.87676328001 2025-06-03,10:57:01.000,154,11079556,5645,0,1748948220,12746.978233419992,91.02041042999917,53494.6741368 2025-06-03,10:57:02.000,154,11079465,6205,0,1748948221,12747.335257849998,91.80991299000016,53494.59727848 2025-06-03,10:57:03.000,154,11079539,6324,0,1748948222,12748.83745498,93.86120982000284,53494.41561336 2025-06-03,10:57:04.000,154,11079524,5565,0,1748948223,12750.878556909993,96.0675875099987,53494.2898452 2025-06-03,10:57:05.000,154,11079530,5605,0,1748948224,12752.926395149996,98.22462128999905,53494.17106416 2025-06-03,10:57:06.000,154,11079516,5725,0,1748948225,12754.300602390002,100.05034596000041,53494.22696112001 2025-06-03,10:57:07.000,154,11079464,5925,0,1748948226,12755.102223279995,101.87607063000178,53494.066257360006 2025-06-03,10:57:08.000,154,11079548,5845,0,1748948227,12755.432302469992,103.45507575000374,53493.96843768001 2025-06-03,10:57:09.000,154,11079492,5485,0,1748948228,12755.12916851999,104.4137574300039,53493.93350208 2025-06-03,10:57:10.000,154,11079516,5845,0,1748948229,12753.99746844,104.78031218999968,53493.877605120004 2025-06-03,10:57:11.000,154,11079500,5525,0,1748948230,12752.239291529993,104.87195087999862,53493.72388848001 2025-06-03,10:57:12.000,154,11079515,6284,0,1748948231,12750.184716979995,104.09654658000363,53493.61908168 2025-06-03,10:57:13.000,154,11079532,6005,0,1748948232,12747.61818287,102.05229888000031,53493.4513908 2025-06-03,10:57:14.000,154,11079396,5845,0,1748948233,12744.957340419998,99.8247737999991,53493.33260976 2025-06-03,10:57:15.000,154,11079556,5805,0,1748948234,12742.107881290001,97.6747891499981,53493.157931760004 2025-06-03,10:57:16.000,154,11079565,6245,0,1748948235,12739.763645409992,96.00414534000447,53492.96927952 2025-06-03,10:57:17.000,154,11079573,6245,0,1748948236,12737.486772629993,95.2287410400022,53492.79460152001 2025-06-03,10:57:18.000,154,11079554,5925,0,1748948237,12734.071463459994,95.36972364000394,53492.473194 2025-06-03,10:57:19.000,154,11079585,6205,0,1748948238,12730.501219159989,95.5248045000044,53492.06095392 2025-06-03,10:57:20.000,154,11079603,6045,0,1748948239,12727.651760029992,94.91153019000194,53491.7046108 2025-06-03,10:57:21.000,154,11079536,5845,0,1748948240,12725.314260459993,94.56612282000424,53491.22249952 2025-06-03,10:57:22.000,154,11079516,5605,0,1748948241,12723.192322809999,95.85611361000338,53490.80327232001 2025-06-03,10:57:23.000,154,11079502,6084,0,1748948242,12721.629498889997,97.39282395000191,53490.43994208 2025-06-03,10:57:24.000,154,11079510,5725,0,1748948243,12721.555399479992,97.85101740000391,53490.04866336 2025-06-03,10:57:25.000,154,11079515,5925,0,1748948244,12722.10777689999,97.082662230001,53489.79013992 2025-06-03,10:57:26.000,154,11079540,5645,0,1748948245,12723.050860299998,95.80676970000059,53489.419822560005 2025-06-03,10:57:27.000,154,11079522,5525,0,1748948246,12724.196032999993,94.78464584999892,53489.098415039996 2025-06-03,10:57:28.000,154,11079566,5884,0,1748948247,12725.213215809992,93.56514636000065,53488.797968880004 2025-06-03,10:57:29.000,154,11079585,6245,0,1748948248,12726.17650814,91.48565301000053,53488.55341968001 2025-06-03,10:57:30.000,154,11079533,6165,0,1748948249,12727.00507426999,88.94091707999905,53488.26694776001 2025-06-03,10:57:31.000,154,11079566,5565,0,1748948250,12727.934685049993,86.70634286999848,53488.08528264 2025-06-03,10:57:32.000,154,11079578,5645,0,1748948251,12728.763251179997,85.41635207999934,53487.87566904 2025-06-03,10:57:33.000,154,11079505,6405,0,1748948252,12729.40993694,84.81012690000352,53487.58221 2025-06-03,10:57:34.000,154,11079486,5765,0,1748948253,12730.036413770002,84.39422822999768,53487.39355776 2025-06-03,10:57:35.000,154,11079477,6124,0,1748948254,12730.635945359994,83.6822661000042,53487.17695704 2025-06-03,10:57:36.000,154,11079476,5605,0,1748948255,12730.838034659995,82.5191596500008,53486.96035632 2025-06-03,10:57:37.000,154,11079556,5765,0,1748948256,12730.245239379998,81.95522925000114,53486.736768480005 2025-06-03,10:57:38.000,154,11079543,6084,0,1748948257,12729.53119052,81.90588533999835,53486.471257920006 2025-06-03,10:57:39.000,154,11079526,5565,0,1748948258,12729.106802989998,81.60982188000344,53486.2895928 2025-06-03,10:57:40.000,154,11079528,5884,0,1748948259,12728.48706246999,80.69343497999944,53485.94023680001 2025-06-03,10:57:41.000,154,11079527,6084,0,1748948260,12727.08590998999,79.87573590000102,53485.72363608001 2025-06-03,10:57:42.000,154,11079542,5845,0,1748948261,12725.374887249993,80.68638585000008,53485.32537024 2025-06-03,10:57:43.000,154,11079549,6284,0,1748948262,12725.246897359997,82.34293140000227,53484.8572332 2025-06-03,10:57:44.000,154,11079537,5965,0,1748948263,12727.2947356,82.73768268000276,53484.45198024001 2025-06-03,10:57:45.000,154,11079539,6245,0,1748948264,12729.63223517,82.483914000004,53484.123585600006 2025-06-03,10:57:46.000,154,11079517,6005,0,1748948265,12731.397148390002,81.8635905600022,53483.85807504001 2025-06-03,10:57:47.000,154,11079509,5925,0,1748948266,12731.808063299999,80.74982802000159,53483.7043584 2025-06-03,10:57:48.000,154,11079561,6284,0,1748948267,12731.228740639992,79.02984029999789,53483.51570616 2025-06-03,10:57:49.000,154,11079499,6165,0,1748948268,12730.225030449998,76.9926417300012,53483.27115696 2025-06-03,10:57:50.000,154,11079545,6005,0,1748948269,12729.54466313999,74.892000990003,53483.15237592 2025-06-03,10:57:51.000,154,11079484,5684,0,1748948270,12729.329101219999,73.15086588000122,53482.949749440006 2025-06-03,10:57:52.000,154,11079512,5765,0,1748948271,12729.659180409995,71.80448204999993,53482.782058560006 2025-06-03,10:57:53.000,154,11079501,6324,0,1748948272,12731.666600789998,70.86694775999786,53482.69821312 2025-06-03,10:57:54.000,154,11079528,5684,0,1748948273,12734.455433129995,70.78235819999827,53482.544496480004 2025-06-03,10:57:55.000,154,11079554,5565,0,1748948274,12737.527190489993,71.38858338000136,53482.5514836 2025-06-03,10:57:56.000,154,11079546,5765,0,1748948275,12739.831008510002,71.80448204999993,53482.70520024001 2025-06-03,10:57:57.000,154,11079565,6245,0,1748948276,12741.66328483,70.90924254000129,53482.84494264 2025-06-03,10:57:58.000,154,11079565,6084,0,1748948277,12743.866058199994,68.95663353000418,53483.047569120004 2025-06-03,10:57:59.000,154,11079469,6045,0,1748948278,12745.947577990002,67.60320057000354,53483.30609256001 2025-06-03,10:58:00.000,154,11079458,5645,0,1748948279,12746.54037327,66.89828757000214,53483.53666752 2025-06-03,10:58:01.000,154,11079478,5765,0,1748948280,12746.63468160999,66.1017358800018,53483.79519096 2025-06-03,10:58:02.000,154,11079504,5845,0,1748948281,12747.382412019993,64.72715553000307,53483.99083032 2025-06-03,10:58:03.000,154,11079517,6485,0,1748948282,12748.568002579988,63.049462590002804,53484.31223784001 2025-06-03,10:58:04.000,154,11079495,6205,0,1748948283,12748.689256159989,61.773570060002385,53484.612684 2025-06-03,10:58:05.000,154,11079516,5845,0,1748948284,12747.267894750003,60.87128142000438,53484.94806576 2025-06-03,10:58:06.000,154,11079526,5725,0,1748948285,12744.896713629998,61.44931008000276,53485.136718 2025-06-03,10:58:07.000,154,11079513,6284,0,1748948286,12742.599631919999,63.916505580004014,53485.297421760006 2025-06-03,10:58:08.000,154,11079547,6124,0,1748948287,12741.420777669999,67.12385973000346,53485.4511384 2025-06-03,10:58:09.000,154,11079505,6245,0,1748948288,12740.64610202,69.9082660799977,53485.514022480005 2025-06-03,10:58:10.000,154,11079541,6245,0,1748948289,12739.38641205,71.76923640000314,53485.66773912 2025-06-03,10:58:11.000,154,11079543,6605,0,1748948290,12738.113249459995,72.77021285999945,53485.61882928 2025-06-03,10:58:12.000,154,11079508,5684,0,1748948291,12737.486772629993,72.8900480700031,53485.67472624001 2025-06-03,10:58:13.000,154,11079547,6485,0,1748948292,12737.473300010002,73.08742370999971,53485.75857168 2025-06-03,10:58:14.000,154,11079528,5925,0,1748948293,12737.176902369996,74.29282493999926,53485.779533040004 2025-06-03,10:58:15.000,154,11079552,5965,0,1748948294,12736.94786783,75.80133876000036,53485.83543 2025-06-03,10:58:16.000,154,11079551,6245,0,1748948295,12737.082594029991,76.76002044000052,53485.7655588 2025-06-03,10:58:17.000,154,11079549,6245,0,1748948296,12737.830324439994,76.86575738999818,53485.79350728001 2025-06-03,10:58:18.000,154,11079495,6005,0,1748948297,12738.820562009998,76.40756394000346,53485.9751724 2025-06-03,10:58:19.000,154,11079394,5965,0,1748948298,12738.894661419989,75.70970007000142,53486.02408224 2025-06-03,10:58:20.000,154,11079540,5805,0,1748948299,12737.762961339999,75.67445442000462,53486.10094056 2025-06-03,10:58:21.000,154,11079553,6084,0,1748948300,12735.391780219994,76.13264786999935,53486.12190192 2025-06-03,10:58:22.000,154,11079520,5925,0,1748948301,12732.690519909993,76.67543088000093,53486.08696632001 2025-06-03,10:58:23.000,154,11079465,6565,0,1748948302,12730.615736429994,76.54149740999856,53485.94023680001 2025-06-03,10:58:24.000,154,11079543,6045,0,1748948303,12730.757198939995,75.85068267000315,53485.82844288 2025-06-03,10:58:25.000,154,11079516,5645,0,1748948304,12732.259396069996,74.9554431600045,53485.75158456001 2025-06-03,10:58:26.000,154,11079505,6205,0,1748948305,12732.542321089997,74.06725277999794,53485.72363608001 2025-06-03,10:58:27.000,154,11079557,6045,0,1748948306,12731.107487059991,73.46807673000148,53485.62581640001 2025-06-03,10:58:28.000,154,11079332,5605,0,1748948307,12728.918186310002,72.60808286999963,53485.48607400001 2025-06-03,10:58:29.000,154,11079283,6284,0,1748948308,12726.890556999999,71.08547078999982,53485.24152480001 2025-06-03,10:58:30.000,154,11079316,5565,0,1748948309,12725.523086069988,68.82974919000117,53485.04588544 2025-06-03,10:58:31.000,154,11079346,5805,0,1748948310,12724.58673897999,66.4471432499995,53484.8572332 2025-06-03,10:58:32.000,154,11079507,6165,0,1748948311,12723.360730559994,64.61436944999878,53484.64761960001 2025-06-03,10:58:33.000,154,11079508,5925,0,1748948312,12722.04715010999,63.59929473000375,53484.34717344 2025-06-03,10:58:34.000,154,11079314,5845,0,1748948313,12721.616026269992,62.85913607999828,53484.04672728001 2025-06-03,10:58:35.000,154,11079512,5884,0,1748948314,12721.23205659999,61.829963100004534,53483.7742296 2025-06-03,10:58:36.000,154,11079480,5605,0,1748948315,12719.985839249995,60.6386601300037,53483.53666752 2025-06-03,10:58:37.000,154,11079542,5645,0,1748948316,12717.567503959996,59.49670106999838,53483.24320848 2025-06-03,10:58:38.000,154,11079566,5725,0,1748948317,12714.738253759999,58.65785460000188,53482.90782672 2025-06-03,10:58:39.000,154,11079521,6084,0,1748948318,12712.548953009995,58.241955930003314,53482.57943208 2025-06-03,10:58:40.000,154,11079502,5645,0,1748948319,12712.319918469999,57.45950250000169,53482.2370632 2025-06-03,10:58:41.000,154,11079506,5684,0,1748948320,12713.512245339989,56.677049070000066,53481.88072008 2025-06-03,10:58:42.000,154,11079531,6205,0,1748948321,12714.448592430002,56.113118670000404,53481.706042080004 2025-06-03,10:58:43.000,154,11079542,5725,0,1748948322,12714.172403719997,55.71131826000055,53481.46149288001 2025-06-03,10:58:44.000,154,11079522,5765,0,1748948323,12713.033967329997,55.048700040002586,53481.23790504 2025-06-03,10:58:45.000,154,11079479,6205,0,1748948324,12712.023520829993,54.11116575000051,53480.97938160001 2025-06-03,10:58:46.000,154,11079496,5645,0,1748948325,12711.107382669994,53.04674712000269,53480.79771648 2025-06-03,10:58:47.000,154,11079478,5965,0,1748948326,12709.820747459999,52.327735860002576,53480.61605136 2025-06-03,10:58:48.000,154,11079589,6324,0,1748948327,12708.69578368999,52.5533080200039,53480.39945064 2025-06-03,10:58:49.000,154,11079511,6005,0,1748948328,12708.224241989992,53.05379625000205,53480.25272112 2025-06-03,10:58:50.000,154,11079542,5725,0,1748948329,12708.028889000001,52.80707670000265,53480.050094640006 2025-06-03,10:58:51.000,154,11079578,5605,0,1748948330,12707.732491359995,51.883640669999295,53479.85445528001 2025-06-03,10:58:52.000,154,11079557,6284,0,1748948331,12707.60450147,51.298562880001555,53479.77759696 2025-06-03,10:58:53.000,154,11079543,5965,0,1748948332,12707.55734729999,51.298562880001555,53479.644841680005 2025-06-03,10:58:54.000,154,11079589,6045,0,1748948333,12707.254213349988,51.756756330003554,53479.56798336001 2025-06-03,10:58:55.000,154,11079512,5925,0,1748948334,12706.829825820001,52.48986585000239,53479.58894472001 2025-06-03,10:58:56.000,154,11079486,5565,0,1748948335,12706.984760949992,53.025599730004615,53479.53304776 2025-06-03,10:58:57.000,154,11079506,5765,0,1748948336,12707.483247889999,53.3569088400036,53479.49112504 2025-06-03,10:58:58.000,154,11079521,6284,0,1748948337,12707.67860087999,53.4555966600019,53479.5819576 2025-06-03,10:58:59.000,154,11079529,6205,0,1748948338,12707.321576449998,53.378056230001675,53479.61689320001 2025-06-03,10:59:00.000,154,11079486,5884,0,1748948339,12706.60079127999,53.194778850003786,53479.65881592 2025-06-03,10:59:01.000,154,11079558,5725,0,1748948340,12706.41891090999,53.10314016000484,53479.70772576001 2025-06-03,10:59:02.000,154,11079518,5725,0,1748948341,12707.052124050002,53.06084538000141,53479.693751520004 2025-06-03,10:59:03.000,154,11079539,6365,0,1748948342,12708.325286639993,52.01052501000231,53479.8265068 2025-06-03,10:59:04.000,154,11079484,5845,0,1748948343,12709.328996830001,50.706435960004455,53479.910352240004 2025-06-03,10:59:05.000,154,11079570,5565,0,1748948344,12709.739911739998,49.73365601999831,53480.0361204 2025-06-03,10:59:06.000,154,11079523,6005,0,1748948345,12709.739911739998,50.40332337000291,53480.1059916 2025-06-03,10:59:07.000,154,11079491,6485,0,1748948346,12709.03933549999,51.418398089997936,53480.07105600001 2025-06-03,10:59:08.000,154,11079595,6165,0,1748948347,12707.025178809992,52.327735860002576,53480.23175976 2025-06-03,10:59:09.000,154,11079551,6124,0,1748948348,12705.17942986999,51.82019849999779,53480.147914320005 2025-06-03,10:59:10.000,154,11079558,5765,0,1748948349,12704.16224705999,50.2411933800031,53480.11297872 2025-06-03,10:59:11.000,154,11079525,6045,0,1748948350,12702.814985059995,48.90185868000117,53480.16887568001 2025-06-03,10:59:12.000,154,11079556,5645,0,1748948351,12701.292578999994,48.47891088000324,53480.13394008 2025-06-03,10:59:13.000,154,11079522,6124,0,1748948352,12700.28213249999,48.760876079999434,53480.147914320005 2025-06-03,10:59:14.000,154,11079514,5805,0,1748948353,12699.945316999998,48.89480955000181,53480.12695296 2025-06-03,10:59:15.000,154,11079577,6205,0,1748948354,12699.460302679996,48.972349980002036,53480.196824160004 2025-06-03,10:59:16.000,154,11079612,5565,0,1748948355,12699.02244252999,48.33087915000215,53480.32957944 2025-06-03,10:59:17.000,154,11079544,5565,0,1748948356,12699.749964009992,47.78809614000056,53480.420412 2025-06-03,10:59:18.000,154,11079487,6245,0,1748948357,12700.59200276,47.294657040001766,53480.553167280006 2025-06-03,10:59:19.000,154,11079534,5565,0,1748948358,12700.54484858999,46.69548098999803,53480.748806640004 2025-06-03,10:59:20.000,154,11079584,5525,0,1748948359,12700.026152719998,46.04696102999878,53481.00034296 2025-06-03,10:59:21.000,154,11079582,5405,0,1748948360,12699.39293958,45.69450453000172,53481.223930800006 2025-06-03,10:59:22.000,154,11079604,5884,0,1748948361,12698.544164519997,45.08123021999927,53481.5034156 2025-06-03,10:59:23.000,154,11079543,6324,0,1748948362,12697.567399569998,44.228285490004055,53481.873732960004 2025-06-03,10:59:24.000,154,11079620,5605,0,1748948363,12696.981340599996,43.91107464000379,53482.04841096 2025-06-03,10:59:25.000,154,11079530,5725,0,1748948364,12696.988076909991,43.81238681999821,53482.43270256 2025-06-03,10:59:26.000,154,11079592,5645,0,1748948365,12697.722334699989,43.819435950004845,53482.76808432 2025-06-03,10:59:27.000,154,11079601,6324,0,1748948366,12698.638472860002,44.19303983999998,53483.264169840004 2025-06-03,10:59:28.000,154,11079585,6045,0,1748948367,12699.41314851,44.31287505000364,53483.67640992 2025-06-03,10:59:29.000,154,11079548,5805,0,1748948368,12699.803854489997,43.57271639999817,53484.2283924 2025-06-03,10:59:30.000,154,11079584,5765,0,1748948369,12700.61221169,42.38846256000397,53484.73845216001 2025-06-03,10:59:31.000,154,11079657,6405,0,1748948370,12701.332996859994,41.71879520999937,53485.31838312001 2025-06-03,10:59:32.000,154,11079538,5565,0,1748948371,12701.130907559993,41.683549560002575,53485.87036560001 2025-06-03,10:59:33.000,154,11079518,5925,0,1748948372,12700.41012239,42.57173994000186,53486.45728368 2025-06-03,10:59:34.000,154,11079556,5845,0,1748948373,12700.36970453,43.92517290000251,53486.91843360001 2025-06-03,10:59:35.000,154,11079523,6205,0,1748948374,12701.151116489993,45.11647587000334,53487.41451912 2025-06-03,10:59:36.000,154,11079572,5725,0,1748948375,12702.026836789992,46.04696102999878,53488.00842432 2025-06-03,10:59:37.000,154,11079566,5925,0,1748948376,12702.087463579992,47.19596922000346,53488.58835528 2025-06-03,10:59:38.000,154,11079625,6205,0,1748948377,12701.373414719994,48.49300914000196,53489.23117032 2025-06-03,10:59:39.000,154,11079497,6005,0,1748948378,12701.110698629993,49.64201732999936,53489.873985360005 2025-06-03,10:59:40.000,154,11079579,6084,0,1748948379,12701.346469479999,50.67823943999974,53490.425967840005 2025-06-03,10:59:41.000,154,11079593,6165,0,1748948380,12702.693731479994,51.33380852999835,53491.047821520006 2025-06-03,10:59:42.000,154,11079542,5605,0,1748948381,12705.192902489995,52.87756800000352,53491.64172672001 2025-06-03,10:59:43.000,154,11079518,5805,0,1748948382,12708.453276529988,54.81607875000191,53492.319477360004 2025-06-03,10:59:44.000,154,11079554,5805,0,1748948383,12711.2623178,55.84525173000293,53492.90639544 2025-06-03,10:59:45.000,154,11079555,6165,0,1748948384,12713.060912569992,56.550164730004326,53493.50728776001 2025-06-03,10:59:46.000,154,11079592,5565,0,1748948385,12713.73454356999,56.78278601999773,53494.01036040001 2025-06-03,10:59:47.000,154,11079548,5725,0,1748948386,12714.051150139996,56.48672256000282,53494.4645232 2025-06-03,10:59:48.000,154,11079586,5925,0,1748948387,12714.273448369997,56.338690830001724,53494.89772464001 2025-06-03,10:59:49.000,154,11079561,6324,0,1748948388,12715.007706159995,56.31049431000429,53495.23310640001 2025-06-03,10:59:50.000,154,11079580,5645,0,1748948389,12716.307813989995,55.73951477999799,53495.554513920004 2025-06-03,10:59:51.000,154,11079576,5605,0,1748948390,12716.705256280002,54.837226139999984,53495.91784416 2025-06-03,10:59:52.000,154,11079572,5525,0,1748948391,12716.13266992999,53.99133054000413,53496.15540624 2025-06-03,10:59:53.000,154,11079463,6405,0,1748948392,12715.09527818999,53.328712319998886,53496.30912288 2025-06-03,10:59:54.000,154,11079464,5725,0,1748948393,12714.455328739998,52.969206690002466,53496.32309712 2025-06-03,10:59:55.000,154,11079504,5605,0,1748948394,12714.185876340001,53.17363145999843,53496.32309712 2025-06-03,10:59:56.000,154,11079465,6245,0,1748948395,12713.310156039988,54.09706749000179,53496.20431608 2025-06-03,10:59:57.000,154,11079488,5645,0,1748948396,12713.081121499992,54.4072292100027,53496.127457760005 2025-06-03,10:59:58.000,154,11079504,5925,0,1748948397,12714.468801360003,53.335761449998245,53496.01566384 2025-06-03,10:59:59.000,154,11079505,5805,0,1748948398,12716.509903289996,51.693314160002046,53495.98771536 2025-06-03,11:00:00.000,154,11079515,6245,0,1748948399,12717.58097658,50.424470760000986,53495.93880552 2025-06-03,11:00:01.000,154,11079474,5565,0,1748948400,12717.324996799995,49.71955775999959,53495.86893432 2025-06-03,11:00:02.000,154,11079516,5684,0,1748948401,12716.813037239997,49.24021691999951,53495.85496008001 2025-06-03,11:00:03.000,154,11079491,6365,0,1748948402,12717.021862849993,48.66923739000049,53495.76412752001 2025-06-03,11:00:04.000,154,11079504,5525,0,1748948403,12717.749384329996,48.28153523999936,53495.81303736001 2025-06-03,11:00:05.000,154,11079525,6124,0,1748948404,12718.503851049994,48.08415960000275,53495.73617904001 2025-06-03,11:00:06.000,154,11079519,6005,0,1748948405,12718.73288558999,48.01366830000188,53495.673294960005 2025-06-03,11:00:07.000,154,11079529,6165,0,1748948406,12718.71941297,47.91498048000358,53495.673294960005 2025-06-03,11:00:08.000,154,11079524,5684,0,1748948407,12719.083173710002,47.181870960004744,53495.6523336 2025-06-03,11:00:09.000,154,11079505,6245,0,1748948408,12719.615342199999,45.631062360000215,53495.61739800001 2025-06-03,11:00:10.000,154,11079582,5565,0,1748948409,12720.268764269997,44.31287505000364,53495.52656544001 2025-06-03,11:00:11.000,154,11079529,6245,0,1748948410,12720.747042279989,43.62206031000096,53495.456694240005 2025-06-03,11:00:12.000,154,11079552,5684,0,1748948411,12722.101040589994,43.67845335000311,53495.49162984 2025-06-03,11:00:13.000,154,11079516,5845,0,1748948412,12724.58673897999,43.93222203000187,53495.46368136 2025-06-03,11:00:14.000,154,11079525,6165,0,1748948413,12726.668258769998,44.72877372000221,53495.54053968 2025-06-03,11:00:15.000,154,11079540,5645,0,1748948414,12727.490088589992,45.99761712000327,53495.58944952 2025-06-03,11:00:16.000,154,11079537,6045,0,1748948415,12727.13306416,47.5695731099986,53495.58944952 2025-06-03,11:00:17.000,154,11079517,6165,0,1748948416,12725.819483709995,48.41546871000173,53495.58944952 2025-06-03,11:00:18.000,154,11079578,5765,0,1748948417,12724.142142520002,48.24628959000256,53495.51957832001 2025-06-03,11:00:19.000,154,11079492,5805,0,1748948418,12722.23576679,47.245313129998976,53495.47765560001 2025-06-03,11:00:20.000,154,11079570,5565,0,1748948419,12719.68944160999,46.01876451000135,53495.26105488001 2025-06-03,11:00:21.000,154,11079385,6124,0,1748948420,12716.658102109992,44.74287198000093,53494.93964736 2025-06-03,11:00:22.000,154,11079325,6045,0,1748948421,12714.199348959992,42.57878907000122,53494.499458800005 2025-06-03,11:00:23.000,154,11079540,6045,0,1748948422,12712.33339108999,40.78126092000457,53493.94048920001 2025-06-03,11:00:24.000,154,11079540,5765,0,1748948423,12711.161273149999,39.88602140999865,53493.395493840006 2025-06-03,11:00:25.000,154,11079555,6245,0,1748948424,12710.763830859993,39.145862760000455,53492.92036968 2025-06-03,11:00:26.000,154,11079458,5725,0,1748948425,12710.750358240002,38.24357412000245,53492.30550312 2025-06-03,11:00:27.000,154,11079526,5684,0,1748948426,12710.332707019996,37.08751679999841,53491.767494880005 2025-06-03,11:00:28.000,154,11079534,5725,0,1748948427,12709.288578970001,35.71293644999969,53491.23647376001 2025-06-03,11:00:29.000,154,11079594,5805,0,1748948428,12708.614947969989,33.99999786000262,53490.73340112001 2025-06-03,11:00:30.000,154,11079563,6165,0,1748948429,12707.894162799996,32.64656490000198,53490.22334136 2025-06-03,11:00:31.000,154,11079511,6324,0,1748948430,12707.213795490003,31.5750971400048,53489.77616568001 2025-06-03,11:00:32.000,154,11079545,5965,0,1748948431,12707.146432389993,30.644611980002082,53489.301041520004 2025-06-03,11:00:33.000,154,11079530,5765,0,1748948432,12707.025178809992,29.890355069997895,53488.86085296001 2025-06-03,11:00:34.000,154,11079582,5725,0,1748948433,12706.701835929991,29.784618120000232,53488.53944544 2025-06-03,11:00:35.000,154,11079556,6005,0,1748948434,12707.112750840002,31.215591510001104,53488.148166720006 2025-06-03,11:00:36.000,154,11079553,6205,0,1748948435,12708.089515790001,33.30918311999994,53487.812784960006 2025-06-03,11:00:37.000,154,11079604,5485,0,1748948436,12709.032599189995,34.754254769999534,53487.47041608001 2025-06-03,11:00:38.000,154,11079565,6365,0,1748948437,12709.08648967,35.30408691000048,53487.22586688 2025-06-03,11:00:39.000,154,11079574,5565,0,1748948438,12708.257923539997,35.47326602999965,53487.03022752 2025-06-03,11:00:40.000,154,11079546,5765,0,1748948439,12707.166641319993,35.64949427999818,53486.7437556 2025-06-03,11:00:41.000,154,11079553,6205,0,1748948440,12706.32460257,35.966705129998445,53486.55510336 2025-06-03,11:00:42.000,154,11079580,5565,0,1748948441,12706.31786625999,36.819649860000936,53486.352476880005 2025-06-03,11:00:43.000,154,11079561,6205,0,1748948442,12706.654681759996,38.11668977999943,53486.17081176 2025-06-03,11:00:44.000,154,11079532,5845,0,1748948443,12707.348521689994,38.567834100002074,53486.05203072 2025-06-03,11:00:45.000,154,11079595,6165,0,1748948444,12708.055834239996,38.34931107000011,53485.95421104 2025-06-03,11:00:46.000,154,11079515,6205,0,1748948445,12708.830509889995,37.7289876299983,53485.9053012 2025-06-03,11:00:47.000,154,11079559,5925,0,1748948446,12710.02283676,36.91833767999924,53485.80748152 2025-06-03,11:00:48.000,154,11079595,6205,0,1748948447,12711.56545175,35.68473993000225,53485.83543 2025-06-03,11:00:49.000,154,11079553,5884,0,1748948448,12713.202375079993,33.89426090999768,53485.9053012 2025-06-03,11:00:50.000,154,11079592,5845,0,1748948449,12714.744990069994,32.33640318000107,53486.03805648001 2025-06-03,11:00:51.000,154,11079604,5605,0,1748948450,12716.685047350002,31.596244530002878,53486.24068296 2025-06-03,11:00:52.000,154,11079501,6124,0,1748948451,12719.177482049992,31.673784960003104,53486.569077600005 2025-06-03,11:00:53.000,154,11079474,5965,0,1748948452,12721.656444129992,31.610342790001596,53486.83458816 2025-06-03,11:00:54.000,154,11079608,5845,0,1748948453,12723.138432329994,31.420016280004347,53487.190931280005 2025-06-03,11:00:55.000,154,11079568,5565,0,1748948454,12724.196032999993,31.553949749999447,53487.56823576001 2025-06-03,11:00:56.000,154,11079547,6205,0,1748948455,12724.236450859993,31.93460277000122,53487.791823600004 2025-06-03,11:00:57.000,154,11079574,5765,0,1748948456,12723.71775499,32.01214320000145,53488.00842432 2025-06-03,11:00:58.000,154,11079595,6245,0,1748948457,12723.41462104,31.92755364000186,53488.09925688001 2025-06-03,11:00:59.000,154,11079335,6005,0,1748948458,12723.684073439996,31.807718429998204,53488.294896240004 2025-06-03,11:01:00.000,154,11079398,5485,0,1748948459,12724.78882827999,31.864111470000353,53488.30188336 2025-06-03,11:01:01.000,154,11079409,6245,0,1748948460,12725.72517536999,32.64656490000198,53488.38572880001 2025-06-03,11:01:02.000,154,11079631,6005,0,1748948461,12726.472905779992,33.936555690001114,53488.364767440005 2025-06-03,11:01:03.000,154,11079552,5645,0,1748948462,12727.32841714999,34.394749140003114,53488.38572880001 2025-06-03,11:01:04.000,154,11079517,6205,0,1748948463,12728.53421664,33.520657020002545,53488.47656136001 2025-06-03,11:01:05.000,154,11079557,5925,0,1748948464,12729.935369120001,31.800669299998845,53488.54643256 2025-06-03,11:01:06.000,154,11079543,5965,0,1748948465,12731.390412079993,29.777568990000873,53488.6652136 2025-06-03,11:01:07.000,154,11079510,5684,0,1748948466,12732.0101526,28.11397430999932,53488.749059040005 2025-06-03,11:01:08.000,154,11079541,6245,0,1748948467,12732.218978209996,26.9508678600032,53488.818930240006 2025-06-03,11:01:09.000,154,11079523,6284,0,1748948468,12732.508639539992,26.753492219999316,53488.797968880004 2025-06-03,11:01:10.000,154,11079579,6165,0,1748948469,12733.2900515,27.31037348999962,53488.818930240006 2025-06-03,11:01:11.000,154,11079519,6124,0,1748948470,12734.037781909989,28.63560993000283,53488.82591736 2025-06-03,11:01:12.000,154,11079528,5805,0,1748948471,12734.17924441999,29.869207679999818,53488.867840080005 2025-06-03,11:01:13.000,154,11079574,5725,0,1748948472,12734.17924441999,30.560022420002497,53488.92373704 2025-06-03,11:01:14.000,154,11079525,6284,0,1748948473,12734.32070692999,30.750348929999745,53489.0145696 2025-06-03,11:01:15.000,154,11079561,6205,0,1748948474,12734.334179549995,31.58919540000352,53489.301041520004 2025-06-03,11:01:16.000,154,11079507,6005,0,1748948475,12734.192717039994,33.20344617000228,53489.44777104 2025-06-03,11:01:17.000,154,11079498,5684,0,1748948476,12734.987601619992,34.380650880004396,53489.76219144 2025-06-03,11:01:18.000,154,11079543,6124,0,1748948477,12737.419409529997,34.13393132999772,53490.0975732 2025-06-03,11:01:19.000,154,11079510,5485,0,1748948478,12741.528558629994,32.34345231000043,53490.43994208 2025-06-03,11:01:20.000,154,11079483,6005,0,1748948479,12746.028413710002,29.749372470003436,53490.91506624 2025-06-03,11:01:21.000,154,11079579,6245,0,1748948480,12749.497613359992,26.598411359998863,53491.46704872 2025-06-03,11:01:22.000,154,11079522,5525,0,1748948481,12751.35009860999,23.285320260001754,53492.08191528 2025-06-03,11:01:23.000,154,11079540,6124,0,1748948482,12752.394226659999,20.493864780000877,53492.73171744 2025-06-03,11:01:24.000,154,11079328,5684,0,1748948483,12753.290155889998,19.56337961999816,53493.28369992 2025-06-03,11:01:25.000,154,11079548,5684,0,1748948484,12754.111985709991,20.41632435000065,53493.80773392 2025-06-03,11:01:26.000,154,11079320,5684,0,1748948485,12754.071567849991,21.248121689997788,53494.34574216001 2025-06-03,11:01:27.000,154,11079358,5565,0,1748948486,12753.175638619992,21.09304083000461,53494.883750400004 2025-06-03,11:01:28.000,154,11079502,5965,0,1748948487,12752.043938540002,20.83222301999922,53495.29599048 2025-06-03,11:01:29.000,154,11079466,5765,0,1748948488,12751.020019419993,20.374029570004495,53495.81303736001 2025-06-03,11:01:30.000,154,11079563,6324,0,1748948489,12749.753593139998,19.936983510000573,53496.141432 2025-06-03,11:01:31.000,154,11079563,6005,0,1748948490,12748.453485309998,19.908786990003136,53496.413929680006 2025-06-03,11:01:32.000,154,11079377,6045,0,1748948491,12746.71551732999,20.620749120003893,53496.64450464 2025-06-03,11:01:33.000,154,11079379,6324,0,1748948492,12744.492535029996,21.085991699997976,53496.85411824 2025-06-03,11:01:34.000,154,11079552,5565,0,1748948493,12742.249343800002,21.67811862000235,53496.9449508 2025-06-03,11:01:35.000,154,11079563,6284,0,1748948494,12740.43727640999,22.73548812000081,53496.93796368001 2025-06-03,11:01:36.000,154,11079582,5845,0,1748948495,12739.473984079996,23.32056590999855,53496.93796368001 2025-06-03,11:01:37.000,154,11079581,6045,0,1748948496,12739.34599419,23.405155469998135,53496.79123416001 2025-06-03,11:01:38.000,154,11079523,6245,0,1748948497,12739.804063269992,23.1302394000013,53496.70738872 2025-06-03,11:01:39.000,154,11079546,5645,0,1748948498,12740.49790319999,21.931887300001108,53496.665466 2025-06-03,11:01:40.000,154,11079485,6205,0,1748948499,12740.760619289991,20.42337348000001,53496.58860768 2025-06-03,11:01:41.000,154,11079567,6084,0,1748948500,12740.302550209999,19.119284430002153,53496.54668496 2025-06-03,11:01:42.000,154,11079495,6205,0,1748948501,12739.34599419,10181.15919069,53496.45585240001 2025-06-03,11:01:43.000,154,11079519,6124,0,1748948502,12737.284683329992,24963.833320649996,53496.33008424 2025-06-03,11:01:44.000,154,11079542,5605,0,1748948503,12735.061701029997,2789.7304870200023,53496.1064964 2025-06-03,11:01:45.000,154,11079523,6284,0,1748948504,12733.38435983999,18.37912578000396,53495.87592144 2025-06-03,11:01:46.000,154,11079578,5765,0,1748948505,12732.474957990002,18.442567949998192,53495.624385120005 2025-06-03,11:01:47.000,154,11079544,5925,0,1748948506,12731.733963889994,18.27338882999902,53495.29599048 2025-06-03,11:01:48.000,154,11079529,6165,0,1748948507,12730.95255193,21730.101326189993,53495.08637688 2025-06-03,11:01:49.000,154,11079527,6245,0,1748948508,12730.164403659997,29582.627721419994,53494.84881480001 2025-06-03,11:01:50.000,154,11079558,5925,0,1748948509,12728.588107119991,30045.32556549,53494.569330000006 2025-06-03,11:01:51.000,154,11079547,6245,0,1748948510,12726.533532569993,20.042720459998236,53494.17805128001 2025-06-03,11:01:52.000,154,11079541,6084,0,1748948511,12725.88684680999,23.694169800000964,53493.80773392 2025-06-03,11:01:53.000,154,11079517,6205,0,1748948512,12726.021573009995,26.88742569000169,53493.41645520001 2025-06-03,11:01:54.000,154,11079512,5725,0,1748948513,12726.264080169996,28.18446561000019,53493.08107344001 2025-06-03,11:01:55.000,154,11079566,5485,0,1748948514,12726.681731389988,27.59938782000245,53492.81556288001 2025-06-03,11:01:56.000,154,11079475,6284,0,1748948515,12727.31494453,25.978087920004327,53492.55005232001 2025-06-03,11:01:57.000,154,11079602,5765,0,1748948516,12728.028993389999,24.955964070002665,53492.368387200004 2025-06-03,11:01:58.000,154,11079517,6245,0,1748948517,12729.207847639998,24.779735820004134,53492.20768344 2025-06-03,11:01:59.000,154,11079492,5605,0,1748948518,12730.393438199993,25.03350450000289,53492.14479936001 2025-06-03,11:02:00.000,154,11079539,6084,0,1748948519,12731.222004329997,25.660877070004062,53492.0889024 2025-06-03,11:02:01.000,154,11079545,6165,0,1748948520,12731.403884699997,27.197587410002598,53492.03999256 2025-06-03,11:02:02.000,154,11079563,6245,0,1748948521,12731.397148390002,28.0011882300023,53492.005056960006 2025-06-03,11:02:03.000,154,11079509,6284,0,1748948522,12731.545347209998,27.634633469999244,53491.96313424 2025-06-03,11:02:04.000,154,11079593,6284,0,1748948523,12732.016888909995,26.72529570000188,53491.96313424 2025-06-03,11:02:05.000,154,11079510,5845,0,1748948524,12732.448012749992,25.80890879999788,53492.033005440004 2025-06-03,11:02:06.000,154,11079522,5725,0,1748948525,12732.865663969998,25.301371440000366,53492.01204408 2025-06-03,11:02:07.000,154,11079537,5925,0,1748948526,12733.47193187,25.244978399998217,53491.97710848001 2025-06-03,11:02:08.000,154,11079535,6245,0,1748948527,12734.354388479995,25.45645230000082,53491.97012136 2025-06-03,11:02:09.000,154,11079500,5884,0,1748948528,12735.50629749,24.87842364000244,53492.033005440004 2025-06-03,11:02:10.000,154,11079508,5725,0,1748948529,12737.399200599997,22.939912890004052,53492.102876640005 2025-06-03,11:02:11.000,154,11079522,5805,0,1748948530,12739.231476919995,19.908786990003136,53492.221657680006 2025-06-03,11:02:12.000,154,11079492,5805,0,1748948531,12740.369913309994,28658.084978009996,53492.33345160001 2025-06-03,11:02:13.000,154,11079512,5925,0,1748948532,12740.54505737,25882.525286160002,53492.55005232001 2025-06-03,11:02:14.000,154,11079320,5765,0,1748948533,12740.27560496999,27728.001618420007,53492.81556288001 2025-06-03,11:02:15.000,154,11079408,5805,0,1748948534,12739.972471020003,29111.400430049995,53493.09504768 2025-06-03,11:02:16.000,154,11079304,5845,0,1748948535,12740.39685854999,33266.70748419,53493.55619760001 2025-06-03,11:02:17.000,154,11079553,6084,0,1748948536,12741.63633958999,34189.79105769,53494.1501028 2025-06-03,11:02:18.000,154,11079510,5725,0,1748948537,12742.97686527999,27724.096400399998,53494.79990496 2025-06-03,11:02:19.000,154,11079514,5765,0,1748948538,12744.16245584,32344.223086740007,53495.36586168 2025-06-03,11:02:20.000,154,11079545,6165,0,1748948539,12745.139220789999,25877.146799969996,53496.09950928001 2025-06-03,11:02:21.000,154,11079466,5725,0,1748948540,12745.46256367,27261.906093690006,53496.78424704 2025-06-03,11:02:22.000,154,11079526,5725,0,1748948541,12745.24026544,35113.31167725001,53497.468984800005 2025-06-03,11:02:23.000,154,11079501,6485,0,1748948542,12744.17592845999,28647.384398669994,53497.97904456 2025-06-03,11:02:24.000,154,11079525,6245,0,1748948543,12743.286735540001,29109.194052360006,53498.524039920005 2025-06-03,11:02:25.000,154,11079561,5965,0,1748948544,12743.778486169998,32802.90292671,53498.98518984 2025-06-03,11:02:26.000,154,11079529,6045,0,1748948545,12745.408673189995,29105.40162042,53499.530185200005 2025-06-03,11:02:27.000,154,11079560,5684,0,1748948546,12747.294839989998,27716.71596129,53500.07518056001 2025-06-03,11:02:28.000,154,11079559,6324,0,1748948547,12748.97891749,29098.253802599997,53500.655111520005 2025-06-03,11:02:29.000,154,11079574,5805,0,1748948548,12750.103881259995,37407.49333053001,53501.1721584 2025-06-03,11:02:30.000,154,11079567,6005,0,1748948549,12750.865084290002,30015.54299124,53501.80099920001 2025-06-03,11:02:31.000,154,11079537,5845,0,1748948550,12751.29620813,30939.014266889993,53502.2900976 2025-06-03,11:02:32.000,154,11079579,6005,0,1748948551,12751.47135218999,27708.891426989998,53502.73727328001 2025-06-03,11:02:33.000,154,11079512,5884,0,1748948552,12750.945920009988,32330.822690610003,53503.38008832001 2025-06-03,11:02:34.000,154,11079468,5645,0,1748948553,12749.975891369999,27715.41187224,53503.85521248 2025-06-03,11:02:35.000,154,11079526,5645,0,1748948554,12748.419803759993,30027.512413980003,53504.30238816 2025-06-03,11:02:36.000,154,11079293,6324,0,1748948555,12746.749198879996,28181.288873940008,53504.798473680006 2025-06-03,11:02:37.000,154,11079278,5645,0,1748948556,12745.529926769996,29105.24653956,53505.14782968 2025-06-03,11:02:38.000,154,11079515,6005,0,1748948557,12744.532952889997,30491.316971459994,53505.448275840004 2025-06-03,11:02:39.000,154,11079529,6165,0,1748948558,12743.448406980002,30029.542563420007,53505.783657600005 2025-06-03,11:02:40.000,154,11079537,6045,0,1748948559,12742.73435811999,23100.96678468,53505.99327120001 2025-06-03,11:02:41.000,154,11079513,6165,0,1748948560,12743.535979009997,26333.951571359998,53506.36358856 2025-06-03,11:02:42.000,154,11079524,5765,0,1748948561,12745.017967209998,26795.06336118,53506.63608624001 2025-06-03,11:02:43.000,154,11079385,6124,0,1748948562,12745.833060719997,27256.37252664,53507.0413392 2025-06-03,11:02:44.000,154,11079350,5845,0,1748948563,12746.297866109999,29566.901112389998,53507.37672096 2025-06-03,11:02:45.000,154,11079539,6324,0,1748948564,12747.065805450002,24486.741153120005,53507.71210272 2025-06-03,11:02:46.000,154,11079490,5684,0,1748948565,12747.81353585999,27719.25364809,53508.019536 2025-06-03,11:02:47.000,154,11079481,6045,0,1748948566,12747.80006324,26794.358448180006,53508.24312384001 2025-06-03,11:02:48.000,154,11079459,6165,0,1748948567,12747.395884639998,31872.76317408,53508.515621520004 2025-06-03,11:02:49.000,154,11079528,5525,0,1748948568,12747.267894750003,33254.37855582,53508.69029952 2025-06-03,11:02:50.000,154,11079508,5565,0,1748948569,12747.240949509993,30018.74329626,53508.89991312 2025-06-03,11:02:51.000,154,11079552,5765,0,1748948570,12747.032123899997,31403.6012778,53509.067604 2025-06-03,11:02:52.000,154,11079540,5765,0,1748948571,12747.005178660002,26785.807853489998,53509.186385040004 2025-06-03,11:02:53.000,154,11079516,5805,0,1748948572,12746.890661389996,27248.710122329998,53509.34708880001 2025-06-03,11:02:54.000,154,11079497,6045,0,1748948573,12746.55384588999,31406.138964600003,53509.4518956 2025-06-03,11:02:55.000,154,11079473,6165,0,1748948574,12746.250711939989,30021.499506089996,53509.57067664 2025-06-03,11:02:56.000,154,11079524,5725,0,1748948575,12746.115985739998,32792.50545996,53509.66849632 2025-06-03,11:02:57.000,154,11079505,6124,0,1748948576,12745.785906550002,26326.74031137,53509.710419040006 2025-06-03,11:02:58.000,154,11079525,6124,0,1748948577,12745.011230899989,28637.275946249996,53509.710419040006 2025-06-03,11:02:59.000,154,11079509,6365,0,1748948578,12745.13248447999,30946.965685529998,53509.72439328 2025-06-03,11:03:00.000,154,11079524,5605,0,1748948579,12745.927369060002,29099.268877320006,53509.77330312 2025-06-03,11:03:01.000,154,11079565,6045,0,1748948580,12746.257448249999,29099.50854774,53509.77330312 2025-06-03,11:03:02.000,154,11079489,6084,0,1748948581,12745.43561842999,26791.362567930002,53509.8361872 2025-06-03,11:03:03.000,154,11079513,6485,0,1748948582,12743.610078420003,27254.638440659997,53509.84317432 2025-06-03,11:03:04.000,154,11079536,5845,0,1748948583,12741.67675744999,30951.047131800005,53509.84317432 2025-06-03,11:03:05.000,154,11079534,5765,0,1748948584,12739.884898989993,30028.52043957,53509.86413568 2025-06-03,11:03:06.000,154,11079526,5725,0,1748948585,12738.564582229992,32340.183935249996,53509.8361872 2025-06-03,11:03:07.000,154,11079446,5565,0,1748948586,12737.547399419993,29109.490115819994,53509.72439328 2025-06-03,11:03:08.000,154,11079515,6245,0,1748948587,12736.7255696,30959.393301720003,53509.4518956 2025-06-03,11:03:09.000,154,11079525,6245,0,1748948588,12736.644733879999,30498.422494500002,53509.242282 2025-06-03,11:03:10.000,154,11079489,6124,0,1748948589,12737.149957130001,31884.41538597,53509.15843656001 2025-06-03,11:03:11.000,154,11079577,6124,0,1748948590,12738.254711969996,30035.87268216,53509.06061688001 2025-06-03,11:03:12.000,154,11079531,6005,0,1748948591,12739.09675071999,26801.16085863,53508.969784320005 2025-06-03,11:03:13.000,154,11079513,6324,0,1748948592,12738.470273890001,30956.86971318,53508.80908056 2025-06-03,11:03:14.000,154,11079568,5725,0,1748948593,12737.04891248,31416.550529610002,53508.74619648001 2025-06-03,11:03:15.000,154,11079535,6365,0,1748948594,12735.53997903999,28180.971663090007,53508.62741544001 2025-06-03,11:03:16.000,154,11079521,6165,0,1748948595,12734.677731359996,30488.870923349998,53508.48767304001 2025-06-03,11:03:17.000,154,11079580,5485,0,1748948596,12734.246607519999,28642.294926810006,53508.43876320001 2025-06-03,11:03:18.000,154,11079510,5725,0,1748948597,12734.677731359996,28645.368347490003,53508.41081472001 2025-06-03,11:03:19.000,154,11079553,6284,0,1748948598,12735.297471879989,30496.476934620005,53508.4038276 2025-06-03,11:03:20.000,154,11079566,5605,0,1748948599,12735.223372469998,33269.42844837,53508.48068592001 2025-06-03,11:03:21.000,154,11079544,5565,0,1748948600,12734.576686709996,31421.104267589995,53508.417801840005 2025-06-03,11:03:22.000,154,11079532,5805,0,1748948601,12733.24289732999,30958.068065280007,53508.36190488001 2025-06-03,11:03:23.000,154,11079575,6045,0,1748948602,12731.80132698999,31420.56148458,53508.2291496 2025-06-03,11:03:24.000,154,11079511,6245,0,1748948603,12731.78111805999,27725.231310329997,53508.012548880004 2025-06-03,11:03:25.000,154,11079578,5565,0,1748948604,12732.946499689999,35577.76475469,53507.90075496 2025-06-03,11:03:26.000,154,11079516,5845,0,1748948605,12735.351362359994,26342.26249563,53507.80293528 2025-06-03,11:03:27.000,154,11079519,5925,0,1748948606,12737.749488719994,28193.406328409998,53507.68415424 2025-06-03,11:03:28.000,154,11079491,6084,0,1748948607,12740.100460909998,36048.17434698,53507.66319288 2025-06-03,11:03:29.000,154,11079516,5645,0,1748948608,12741.55550386999,30044.113115130007,53507.60030880001 2025-06-03,11:03:30.000,154,11079553,5884,0,1748948609,12742.343652139993,1404.0971011799993,53507.58633456 2025-06-03,11:03:31.000,154,11079512,5684,0,1748948610,12743.239581369991,19.669116570003098,53507.57236032001 2025-06-03,11:03:32.000,154,11079513,6245,0,1748948611,12744.128774289995,19.83124656000291,53507.530437600006 2025-06-03,11:03:33.000,154,11079473,6405,0,1748948612,12744.916922559998,19.13338269000087,53507.66319288 2025-06-03,11:03:34.000,154,11079529,5845,0,1748948613,12744.640733849992,18.350929259999248,53507.73306408 2025-06-03,11:03:35.000,154,11079527,6165,0,1748948614,12742.929711109995,18.590599679999286,53507.72607696 2025-06-03,11:03:36.000,154,11079580,5605,0,1748948615,12740.60568416,20.120260889998463,53507.69114136001 2025-06-03,11:03:37.000,154,11079365,6005,0,1748948616,12738.234503039996,21.00140213999839,53507.50248912001 2025-06-03,11:03:38.000,154,11079516,5645,0,1748948617,12737.136484509996,20.493864780000877,53507.509476240004 2025-06-03,11:03:39.000,154,11079477,6124,0,1748948618,12737.352046430002,19.034694870002568,53507.62127016001 2025-06-03,11:03:40.000,154,11079579,5884,0,1748948619,12737.466563699993,25425.509040870005,53507.85883224001 2025-06-03,11:03:41.000,154,11079549,6084,0,1748948620,12737.358782739997,27732.830272470004,53508.082420080005 2025-06-03,11:03:42.000,154,11079519,6124,0,1748948621,12737.392464290002,30501.98230515,53508.21517536 2025-06-03,11:03:43.000,154,11079546,5925,0,1748948622,12737.486772629993,29112.93714039,53508.41081472001 2025-06-03,11:03:44.000,154,11079583,6245,0,1748948623,12737.06912141,30033.722697510006,53508.62741544001 2025-06-03,11:03:45.000,154,11079509,6324,0,1748948624,12736.132774320002,28183.255581210004,53508.851003280004 2025-06-03,11:03:46.000,154,11079544,5925,0,1748948625,12735.021283169997,30490.337142389995,53508.91388736001 2025-06-03,11:03:47.000,154,11079509,6245,0,1748948626,12733.943473569998,24484.132975019995,53508.96279720001 2025-06-03,11:03:48.000,154,11079519,6284,0,1748948627,12733.0879622,26330.807659380007,53508.97677144 2025-06-03,11:03:49.000,154,11079525,6165,0,1748948628,12732.293077620001,27255.061388460002,53508.83702904 2025-06-03,11:03:50.000,154,11079547,6245,0,1748948629,12731.895635329995,33259.67950158,53508.91388736001 2025-06-03,11:03:51.000,154,11079591,6084,0,1748948630,12731.98320735999,27717.054319529998,53508.8579904 2025-06-03,11:03:52.000,154,11079502,5884,0,1748948631,12732.562530019997,29564.610145140003,53508.95581008 2025-06-03,11:03:53.000,154,11079525,6405,0,1748948632,12733.397832459996,32797.67952138001,53509.039655520006 2025-06-03,11:03:54.000,154,11079540,5684,0,1748948633,12733.33046936,26793.64648605,53509.02568128 2025-06-03,11:03:55.000,154,11079596,5725,0,1748948634,12733.06775327,29564.567850360007,53509.137475200005 2025-06-03,11:03:56.000,154,11079577,6045,0,1748948635,12733.465195559991,28177.898242409996,53509.15144944001 2025-06-03,11:03:57.000,154,11079507,6365,0,1748948636,12733.815483680002,32333.325131759993,53509.26324336 2025-06-03,11:03:58.000,154,11079491,6205,0,1748948637,12734.017572979988,27251.649609540007,53509.4518956 2025-06-03,11:03:59.000,154,11079490,5645,0,1748948638,12734.253343829994,29098.634455620006,53509.654522079996 2025-06-03,11:04:00.000,154,11079395,6284,0,1748948639,12734.138826559989,26328.869148629994,53509.822212959996 2025-06-03,11:04:01.000,154,11079508,5605,0,1748948640,12733.337205669995,31413.36432285,53509.9060584 2025-06-03,11:04:02.000,154,11079568,5645,0,1748948641,12732.710728839993,30492.092375759996,53509.94798112001 2025-06-03,11:04:03.000,154,11079438,6005,0,1748948642,12732.14487879999,27258.29693913,53510.0108652 2025-06-03,11:04:04.000,154,11079543,6245,0,1748948643,12731.538610899988,25870.027178670003,53509.96894248001 2025-06-03,11:04:05.000,154,11079508,5525,0,1748948644,12730.77067156,27253.447137690004,53509.85016144001 2025-06-03,11:04:06.000,154,11079501,6324,0,1748948645,12729.60528992999,29563.67965998,53509.759328880005 2025-06-03,11:04:07.000,154,11079463,6245,0,1748948646,12728.062674939989,31413.279733289994,53509.52875392 2025-06-03,11:04:08.000,154,11079453,6124,0,1748948647,12726.97139272,28181.36641437,53509.29119184 2025-06-03,11:04:09.000,154,11079499,6245,0,1748948648,12726.587423049998,30489.737966340006,53509.01170704001 2025-06-03,11:04:10.000,154,11079574,5805,0,1748948649,12726.762567109989,25868.539812240007,53508.62042832 2025-06-03,11:04:11.000,154,11079566,5725,0,1748948650,12726.951183789999,34179.33719790001,53508.4038276 2025-06-03,11:04:12.000,154,11079557,6205,0,1748948651,12726.681731389988,28635.577105920005,53508.1592784 2025-06-03,11:04:13.000,154,11079500,5765,0,1748948652,12726.695204009993,31869.111724739996,53507.76799968001 2025-06-03,11:04:14.000,154,11079552,5725,0,1748948653,12727.079173679995,30023.614245089993,53507.43960504 2025-06-03,11:04:15.000,154,11079524,5925,0,1748948654,12727.779749920002,26793.907303860004,53507.09024904 2025-06-03,11:04:16.000,154,11079531,6245,0,1748948655,12729.167429779998,32803.05095844,53506.77582864 2025-06-03,11:04:17.000,154,11079555,6165,0,1748948656,12731.82153591999,26340.605950080004,53506.43345976 2025-06-03,11:04:18.000,154,11079545,6365,0,1748948657,12735.176218299988,27728.636040120007,53506.20987192001 2025-06-03,11:04:19.000,154,11079522,5765,0,1748948658,12737.81685181999,26343.552486419998,53506.00724544 2025-06-03,11:04:20.000,154,11079553,6245,0,1748948659,12740.48443058,29577.185793059994,53506.03519392 2025-06-03,11:04:21.000,154,11079527,6324,0,1748948660,12743.11832778999,29114.346966390003,53505.99327120001 2025-06-03,11:04:22.000,154,11079542,5765,0,1748948661,12745.26047437,32347.698307829996,53506.04916816 2025-06-03,11:04:23.000,154,11079559,6405,0,1748948662,12745.913896439997,31886.946023640005,53506.14698784 2025-06-03,11:04:24.000,154,11079521,6245,0,1748948663,12746.257448249999,28654.623855180005,53506.12602648 2025-06-03,11:04:25.000,154,11079568,5805,0,1748948664,12746.728989949996,29119.65496128,53506.09109088001 2025-06-03,11:04:26.000,154,11079580,5884,0,1748948665,12747.328521539988,18.724533150001662,53506.12602648 2025-06-03,11:04:27.000,154,11079581,6365,0,1748948666,12747.517138219999,20.06386785000359,53506.15397496 2025-06-03,11:04:28.000,154,11079536,5725,0,1748948667,12747.402620949993,20.564356080001744,53506.21685904 2025-06-03,11:04:29.000,154,11079526,5925,0,1748948668,12746.5605822,21.10008996000397,53506.34961432001 2025-06-03,11:04:30.000,154,11079545,6045,0,1748948669,12745.718543449992,22.27729466999881,53506.237820400005 2025-06-03,11:04:31.000,154,11079592,5805,0,1748948670,12745.35478270999,23.257123740004317,53506.16096208001 2025-06-03,11:04:32.000,154,11079530,5725,0,1748948671,12744.755251119997,24.088921080001455,53505.96532272001 2025-06-03,11:04:33.000,154,11079574,5805,0,1748948672,12744.088356429995,24.06072456000402,53505.804618960006 2025-06-03,11:04:34.000,154,11079535,6245,0,1748948673,12743.778486169998,22.587456389999716,53505.76269624 2025-06-03,11:04:35.000,154,11079559,6245,0,1748948674,12743.300208159992,19.887639599997783,53505.636928080006 2025-06-03,11:04:36.000,154,11079514,5805,0,1748948675,12742.69394025999,26349.156544769998,53505.59500536 2025-06-03,11:04:37.000,154,11079543,6324,0,1748948676,12742.97686527999,29578.57447167,53505.54609552 2025-06-03,11:04:38.000,154,11079573,5965,0,1748948677,12743.522506389992,32345.597667089998,53505.49019856001 2025-06-03,11:04:39.000,154,11079562,5965,0,1748948678,12743.738068309998,28184.460982439996,53505.329494800004 2025-06-03,11:04:40.000,154,11079527,6165,0,1748948679,12743.589869490002,32801.824409819994,53505.14084256 2025-06-03,11:04:41.000,154,11079551,6005,0,1748948680,12743.091382549996,31415.577749670003,53504.98712592001 2025-06-03,11:04:42.000,154,11079579,6284,0,1748948681,12741.74412055,26795.592045929996,53504.8054608 2025-06-03,11:04:43.000,154,11079569,6365,0,1748948682,12739.932053160002,28640.567889960003,53504.525976 2025-06-03,11:04:44.000,154,11079535,6165,0,1748948683,12738.712781050002,28638.03020316,53504.13469728 2025-06-03,11:04:45.000,154,11079558,5565,0,1748948684,12738.301866139991,26788.218655949997,53503.841238240006 2025-06-03,11:04:46.000,154,11079569,6284,0,1748948685,12738.214294109996,28634.68186641,53503.603676160004 2025-06-03,11:04:47.000,154,11079507,6245,0,1748948686,12738.322075069991,32793.18922556999,53503.42201104 2025-06-03,11:04:48.000,154,11079560,5565,0,1748948687,12739.07654178999,30024.5094846,53503.27528152 2025-06-03,11:04:49.000,154,11079591,6165,0,1748948688,12739.44030252999,26330.363564190004,53503.170474720006 2025-06-03,11:04:50.000,154,11079542,5765,0,1748948689,12738.578054849997,28639.736092620005,53502.9888096 2025-06-03,11:04:51.000,154,11079570,5884,0,1748948690,12737.035439859996,32335.383477719995,53502.80714448001 2025-06-03,11:04:52.000,154,11079531,6205,0,1748948691,12735.310944499994,28180.330192260008,53502.5346468 2025-06-03,11:04:53.000,154,11079535,6324,0,1748948692,12733.849165229993,26796.120730680006,53502.30407184001 2025-06-03,11:04:54.000,154,11079544,5605,0,1748948693,12733.653812240002,31878.02182506,53501.91279312 2025-06-03,11:04:55.000,154,11079569,6284,0,1748948694,12734.19945334999,26799.06021789,53501.57741136 2025-06-03,11:04:56.000,154,11079527,6124,0,1748948695,12735.088646269993,24491.788330199997,53501.18613264 2025-06-03,11:04:57.000,154,11079508,5845,0,1748948696,12735.971102880001,32346.098155319996,53500.72498272001 2025-06-03,11:04:58.000,154,11079515,6124,0,1748948697,12736.7255696,28188.859639560003,53500.382613839996 2025-06-03,11:04:59.000,154,11079570,5925,0,1748948698,12737.1297482,34192.011533640005,53500.01229648 2025-06-03,11:05:00.000,154,11079494,5765,0,1748948699,12737.10953927,34189.234176419995,53499.58608216 2025-06-03,11:05:01.000,154,11079540,5765,0,1748948700,12736.752514839995,31879.121489340003,53499.13890648001 2025-06-03,11:05:02.000,154,11079537,6405,0,1748948701,12736.833350559995,32806.603719959996,53498.67775656 2025-06-03,11:05:03.000,154,11079502,5884,0,1748948702,12737.682125619998,32811.6649953,53498.19564528 2025-06-03,11:05:04.000,154,11079513,6245,0,1748948703,12739.049596549994,31428.477657569994,53497.7834052 2025-06-03,11:05:05.000,154,11079532,5765,0,1748948704,12740.228450799994,29581.30248498,53497.39212648001 2025-06-03,11:05:06.000,154,11079512,5725,0,1748948705,12740.65957463999,28656.879576780004,53496.99386064 2025-06-03,11:05:07.000,154,11079557,6165,0,1748948706,12739.999416259998,27269.836364939998,53496.749311440006 2025-06-03,11:05:08.000,154,11079531,6045,0,1748948707,12739.09675071999,34197.85526241,53496.49777512 2025-06-03,11:05:09.000,154,11079522,5805,0,1748948708,12738.470273890001,25882.962332220006,53496.18335472 2025-06-03,11:05:10.000,154,11079560,5805,0,1748948709,12738.03915004999,26346.950167079995,53495.792076000005 2025-06-03,11:05:11.000,154,11079520,5684,0,1748948710,12737.574344659988,27734.64189888,53495.505604080005 2025-06-03,11:05:12.000,154,11079518,5645,0,1748948711,12736.543689229999,27734.846323649996,53495.18419656001 2025-06-03,11:05:13.000,154,11079515,6245,0,1748948712,12734.475642059995,30967.74652077,53494.84881480001 2025-06-03,11:05:14.000,154,11079580,5845,0,1748948713,12732.703992529998,31890.280262130007,53494.63221408 2025-06-03,11:05:15.000,154,11079497,6205,0,1748948714,12731.86869009,30042.541159140004,53494.45753608 2025-06-03,11:05:16.000,154,11079524,5725,0,1748948715,12731.936053189995,25424.733636570003,53494.2898452 2025-06-03,11:05:17.000,154,11079531,6365,0,1748948716,12732.602947879997,18.294536220004375,53494.14311568 2025-06-03,11:05:18.000,154,11079545,6205,0,1748948717,12733.700966409997,19.894688730004418,53494.045296000004 2025-06-03,11:05:19.000,154,11079489,5965,0,1748948718,12735.52650642,21.318612989998655,53493.86363088 2025-06-03,11:05:20.000,154,11079561,6365,0,1748948719,12736.92092258999,22.10811554999964,53493.58414608001 2025-06-03,11:05:21.000,154,11079431,6284,0,1748948720,12738.03915004999,21.938936430000467,53493.33260976 2025-06-03,11:05:22.000,154,11079537,6084,0,1748948721,12738.658890569997,21.621725580000202,53492.997228 2025-06-03,11:05:23.000,154,11079458,5884,0,1748948722,12739.103487029999,22.3266385800016,53492.80857576 2025-06-03,11:05:24.000,154,11079515,6165,0,1748948723,12739.4874567,23.77875936000055,53492.508129600006 2025-06-03,11:05:25.000,154,11079528,5925,0,1748948724,12739.50766563,24.892521900001157,53492.10986376 2025-06-03,11:05:26.000,154,11079602,5645,0,1748948725,12739.4874567,25.830056190003233,53491.76050776001 2025-06-03,11:05:27.000,154,11079573,6124,0,1748948726,12739.958998399998,26.231856600003084,53491.36922904 2025-06-03,11:05:28.000,154,11079546,5845,0,1748948727,12740.929027040002,25.935793140000897,53491.04083440001 2025-06-03,11:05:29.000,154,11079491,6284,0,1748948728,12742.202189629992,26.358740939998825,53490.712439760006 2025-06-03,11:05:30.000,154,11079497,6205,0,1748948729,12743.488824840002,27.909549540003354,53490.36308376 2025-06-03,11:05:31.000,154,11079479,6084,0,1748948730,12744.822614219993,29.009213819997967,53490.10456032 2025-06-03,11:05:32.000,154,11079499,6124,0,1748948731,12745.60402618,29.544947700000193,53489.83206264 2025-06-03,11:05:33.000,154,11079475,6405,0,1748948732,12745.637707729991,29.509702050003398,53489.62244904 2025-06-03,11:05:34.000,154,11079501,6045,0,1748948733,12745.307628539995,28.713150360003056,53489.31501576001 2025-06-03,11:05:35.000,154,11079505,5965,0,1748948734,12744.600315989992,27.049555680001504,53489.0145696 2025-06-03,11:05:36.000,154,11079451,6165,0,1748948735,12743.906476059994,25.62563141999999,53488.74207192001 2025-06-03,11:05:37.000,154,11079512,5765,0,1748948736,12744.250027869995,25.696122720000858,53488.40669016001 2025-06-03,11:05:38.000,154,11079449,6365,0,1748948737,12745.065121379994,26.422183110000333,53488.07130840001 2025-06-03,11:05:39.000,154,11079515,6165,0,1748948738,12745.15269340999,27.0848013299983,53487.74990088 2025-06-03,11:05:40.000,154,11079538,5565,0,1748948739,12744.404963,27.275127840002824,53487.49836456001 2025-06-03,11:05:41.000,154,11079501,6445,0,1748948740,12744.02099333,26.802836130002106,53487.14900856 2025-06-03,11:05:42.000,154,11079518,5765,0,1748948741,12744.19613738999,25.51284534000297,53486.89747224001 2025-06-03,11:05:43.000,154,11079482,5845,0,1748948742,12745.226792819994,24.58236018000025,53486.59702608 2025-06-03,11:05:44.000,154,11079509,6245,0,1748948743,12747.88089896,25.484648819998256,53486.40837384 2025-06-03,11:05:45.000,154,11079471,6284,0,1748948744,12750.898765839993,27.394963049999205,53486.20574736001 2025-06-03,11:05:46.000,154,11079469,6124,0,1748948745,12752.933131459991,28.656757320000906,53486.14286328 2025-06-03,11:05:47.000,154,11079429,6005,0,1748948746,12754.09851309,29.04445947000204,53486.19876024 2025-06-03,11:05:48.000,154,11079484,5765,0,1748948747,12755.21000423999,29.721175949998724,53486.2197216 2025-06-03,11:05:49.000,154,11079474,5765,0,1748948748,12756.32823169999,30.771496319997823,53486.303567040006 2025-06-03,11:05:50.000,154,11079439,6205,0,1748948749,12757.50708594999,31.99099581000337,53486.4293352 2025-06-03,11:05:51.000,154,11079466,5684,0,1748948750,12759.332625959993,33.64049222999893,53486.520167760005 2025-06-03,11:05:52.000,154,11079441,6124,0,1748948751,12761.279419549996,36.04424555999867,53486.72978136001 2025-06-03,11:05:53.000,154,11079475,6245,0,1748948752,12761.30636478999,38.29291802999796,53486.77170408 2025-06-03,11:05:54.000,154,11079504,5925,0,1748948753,12759.480824779988,39.25159970999812,53486.8136268 2025-06-03,11:05:55.000,154,11079499,6205,0,1748948754,12756.402331109995,39.00488015999872,53486.71580712 2025-06-03,11:05:56.000,154,11079489,6405,0,1748948755,12752.67041536999,38.21537759999774,53486.50619352 2025-06-03,11:05:57.000,154,11079523,6084,0,1748948756,12748.77009187999,38.20127933999902,53486.09395344 2025-06-03,11:05:58.000,154,11079488,5845,0,1748948757,12744.930395179988,39.07537145999959,53485.63979064 2025-06-03,11:05:59.000,154,11079437,6245,0,1748948758,12741.454459219989,40.421755290000874,53485.04588544 2025-06-03,11:06:00.000,154,11079513,6284,0,1748948759,12739.292103709995,41.59191087000363,53484.45198024001 2025-06-03,11:06:01.000,154,11079522,5645,0,1748948760,12739.130432269994,42.98763861000043,53483.767242480004 2025-06-03,11:06:02.000,154,11079494,5725,0,1748948761,12740.309286519994,44.136646799997834,53483.096478960004 2025-06-03,11:06:03.000,154,11079439,6245,0,1748948762,12741.78453841,44.637135030003265,53482.52353512 2025-06-03,11:06:04.000,154,11079536,5605,0,1748948763,12743.152009339996,44.96139501000289,53482.08334656001 2025-06-03,11:06:05.000,154,11079445,6324,0,1748948764,12745.4827726,44.83451066999987,53481.58027392001 2025-06-03,11:06:06.000,154,11079483,6324,0,1748948765,12748.588211509988,44.185990710000624,53481.1889952 2025-06-03,11:06:07.000,154,11079406,5645,0,1748948766,12751.013283109998,42.57173994000186,53480.90252328 2025-06-03,11:06:08.000,154,11079439,6124,0,1748948767,12752.097829019993,39.98470923000423,53480.699896800004 2025-06-03,11:06:09.000,154,11079522,5565,0,1748948768,12752.259500459993,38.455048019997776,53480.59509000001 2025-06-03,11:06:10.000,154,11079464,5765,0,1748948769,12752.522216549994,38.25767238000117,53480.413424880004 2025-06-03,11:06:11.000,154,11079522,5765,0,1748948770,12752.912922529991,38.34226194000075,53480.1758628 2025-06-03,11:06:12.000,154,11079487,6124,0,1748948771,12753.047648729997,38.144886300004146,53480.01515904 2025-06-03,11:06:13.000,154,11079571,6165,0,1748948772,12752.69736061,38.08144413000264,53479.882403760006 2025-06-03,11:06:14.000,154,11079545,6365,0,1748948773,12751.821640310001,38.12373890999879,53479.63785456001 2025-06-03,11:06:15.000,154,11079509,6324,0,1748948774,12750.972865249998,39.13176450000174,53479.34439552 2025-06-03,11:06:16.000,154,11079529,6165,0,1748948775,12749.915264579999,41.641254779999144,53479.043949360006 2025-06-03,11:06:17.000,154,11079526,5925,0,1748948776,12748.426540070002,44.5666437300024,53478.66664488 2025-06-03,11:06:18.000,154,11079531,5884,0,1748948777,12746.378701829999,46.11745232999965,53478.17754648001 2025-06-03,11:06:19.000,154,11079527,6165,0,1748948778,12744.445380860001,46.12450145999901,53477.7653064 2025-06-03,11:06:20.000,154,11079517,6165,0,1748948779,12742.73435811999,45.99761712000327,53477.28319512 2025-06-03,11:06:21.000,154,11079509,5925,0,1748948780,12740.46422165,46.540400130004855,53476.80108384 2025-06-03,11:06:22.000,154,11079519,6165,0,1748948781,12738.820562009998,47.73875222999777,53476.24910136 2025-06-03,11:06:23.000,154,11079589,6405,0,1748948782,12738.402910789991,49.973326439998345,53475.71109312001 2025-06-03,11:06:24.000,154,11079563,6124,0,1748948783,12738.301866139991,51.62282286000118,53475.235968960005 2025-06-03,11:06:25.000,154,11079547,6124,0,1748948784,12738.793616769988,52.560357150003256,53474.85866448 2025-06-03,11:06:26.000,154,11079530,5525,0,1748948785,12739.804063269992,53.829200550004316,53474.43245016 2025-06-03,11:06:27.000,154,11079542,5884,0,1748948786,12742.107881290001,55.83115347000421,53474.08309416001 2025-06-03,11:06:28.000,154,11079548,5725,0,1748948787,12744.546425510001,58.34769288000098,53473.824570720004 2025-06-03,11:06:29.000,154,11079511,6165,0,1748948788,12746.297866109999,60.222761459997855,53473.559060160005 2025-06-03,11:06:30.000,154,11079598,5845,0,1748948789,12746.830034599996,60.906527070001175,53473.510150320006 2025-06-03,11:06:31.000,154,11079585,6045,0,1748948790,12745.846533340002,60.84308489999967,53473.41233064001 2025-06-03,11:06:32.000,154,11079542,5684,0,1748948791,12744.18266477,60.92767445999925,53473.16079432 2025-06-03,11:06:33.000,154,11079518,5925,0,1748948792,12743.03749206999,61.73832440999831,53472.937206480005 2025-06-03,11:06:34.000,154,11079561,6124,0,1748948793,12741.979891399991,62.118977430000086,53472.622786080006 2025-06-03,11:06:35.000,154,11079539,6005,0,1748948794,12740.62589309,61.17439400999865,53472.27343008 2025-06-03,11:06:36.000,154,11079542,5684,0,1748948795,12738.982233449999,59.53194672000245,53471.84721576 2025-06-03,11:06:37.000,154,11079551,6405,0,1748948796,12737.749488719994,57.607534230002784,53471.39305296 2025-06-03,11:06:38.000,154,11079511,6324,0,1748948797,12737.352046430002,56.042627369999536,53470.86203184 2025-06-03,11:06:39.000,154,11079531,6324,0,1748948798,12737.554135730003,55.506893490004586,53470.1842812 2025-06-03,11:06:40.000,154,11079475,6045,0,1748948799,12737.533926800003,55.61263044000225,53469.54146616 2025-06-03,11:06:41.000,154,11079476,5605,0,1748948800,12737.224056539992,55.81000607999886,53468.933586720006 2025-06-03,11:06:42.000,154,11079499,6205,0,1748948801,12736.88724104,55.99328346000402,53468.311733040005 2025-06-03,11:06:43.000,154,11079537,6245,0,1748948802,12736.159719559997,55.880497379999724,53467.62699528 2025-06-03,11:06:44.000,154,11079541,5965,0,1748948803,12735.68817786,54.90066831000149,53467.04007720001 2025-06-03,11:06:45.000,154,11079485,5965,0,1748948804,12735.095382580002,52.99035408000054,53466.418223520006 2025-06-03,11:06:46.000,154,11079561,6005,0,1748948805,12734.765303389991,50.607748139998876,53465.82431832 2025-06-03,11:06:47.000,154,11079511,6205,0,1748948806,12734.684467669991,48.76792520999879,53465.20246464 2025-06-03,11:06:48.000,154,11079473,6124,0,1748948807,12734.50932361,48.19694567999977,53464.67843064 2025-06-03,11:06:49.000,154,11079543,6005,0,1748948808,12734.475642059995,48.85956389999774,53464.05657696 2025-06-03,11:06:50.000,154,11079512,5884,0,1748948809,12734.40154264999,49.05693954000162,53463.46965888001 2025-06-03,11:06:51.000,154,11079470,5684,0,1748948810,12734.078199769989,48.21104393999849,53462.81985672001 2025-06-03,11:06:52.000,154,11079509,6045,0,1748948811,12733.640339619997,47.590720500003954,53462.274861360005 2025-06-03,11:06:53.000,154,11079506,5645,0,1748948812,12732.986917549999,47.91498048000358,53461.673969040006 2025-06-03,11:06:54.000,154,11079567,6245,0,1748948813,12732.858927659989,48.64809000000241,53461.149935040004 2025-06-03,11:06:55.000,154,11079536,5645,0,1748948814,12732.468221679992,49.338904739997815,53460.60493968 2025-06-03,11:06:56.000,154,11079512,5565,0,1748948815,12732.00341628999,48.82431825000094,53460.03199584 2025-06-03,11:06:57.000,154,11079528,5845,0,1748948816,12731.120959679996,47.10433053000452,53459.459052 2025-06-03,11:06:58.000,154,11079500,5485,0,1748948817,12730.225030449998,45.172868909998215,53458.969953600004 2025-06-03,11:06:59.000,154,11079494,5805,0,1748948818,12729.982523289997,44.06615550000424,53458.45290672 2025-06-03,11:07:00.000,154,11079512,5725,0,1748948819,12729.841060779996,44.129597669998475,53457.914898480005 2025-06-03,11:07:01.000,154,11079491,6245,0,1748948820,12729.56487206999,44.989591530000325,53457.40483872001 2025-06-03,11:07:02.000,154,11079573,6205,0,1748948821,12729.187638709998,45.30680238000059,53456.93670168 2025-06-03,11:07:03.000,154,11079478,5765,0,1748948822,12729.174166089993,45.14467239000078,53456.41266768 2025-06-03,11:07:04.000,154,11079500,5725,0,1748948823,12729.760225059996,44.8768054500033,53456.04235032001 2025-06-03,11:07:05.000,154,11079546,6005,0,1748948824,12730.501219159989,44.594840249999834,53455.67203296 2025-06-03,11:07:06.000,154,11079554,5805,0,1748948825,12731.174850160001,44.19303983999998,53455.42049664001 2025-06-03,11:07:07.000,154,11079510,5805,0,1748948826,12731.222004329997,43.720748129999265,53455.12703760001 2025-06-03,11:07:08.000,154,11079513,6124,0,1748948827,12730.90539775999,43.79828855999949,53454.88947552001 2025-06-03,11:07:09.000,154,11079505,6045,0,1748948828,12730.413647129993,44.44680851999874,53454.575055119996 2025-06-03,11:07:10.000,154,11079522,5725,0,1748948829,12729.888214949991,45.3702445500021,53454.30255744 2025-06-03,11:07:11.000,154,11079497,6045,0,1748948830,12729.50424527999,45.78614322000067,53454.06499536 2025-06-03,11:07:12.000,154,11079476,5525,0,1748948831,12728.796932730002,44.85565805999795,53453.75057496 2025-06-03,11:07:13.000,154,11079525,6324,0,1748948832,12727.537242760001,43.12157208000281,53453.47109016 2025-06-03,11:07:14.000,154,11079519,5965,0,1748948833,12725.93400098,41.909121720003895,53453.23352808001 2025-06-03,11:07:15.000,154,11079506,5765,0,1748948834,12724.169087759998,41.21125785000186,53452.91212056 2025-06-03,11:07:16.000,154,11079551,6045,0,1748948835,12722.14819475999,41.7963356399996,53452.59071304001 2025-06-03,11:07:17.000,154,11079501,6245,0,1748948836,12720.288973199997,43.777141170001414,53452.06667904001 2025-06-03,11:07:18.000,154,11079483,6124,0,1748948837,12718.77330344999,45.65925887999765,53451.64046472 2025-06-03,11:07:19.000,154,11079536,5605,0,1748948838,12718.328706989989,47.37219747000199,53451.1443792 2025-06-03,11:07:20.000,154,11079553,6045,0,1748948839,12718.49711474,48.584647830000904,53450.62733232001 2025-06-03,11:07:21.000,154,11079531,6045,0,1748948840,12719.271790389997,49.381199520001246,53450.27797632 2025-06-03,11:07:22.000,154,11079496,5565,0,1748948841,12720.544952980003,49.381199520001246,53449.935607440006 2025-06-03,11:07:23.000,154,11079498,5765,0,1748948842,12722.12798582999,49.12743084000249,53449.5373416 2025-06-03,11:07:24.000,154,11079511,6005,0,1748948843,12722.33681144,48.9441534600046,53449.27881816 2025-06-03,11:07:25.000,154,11079583,5925,0,1748948844,12721.346573869996,48.83841650999966,53448.95741064 2025-06-03,11:07:26.000,154,11079515,5884,0,1748948845,12719.985839249995,48.972349980002036,53448.56613192001 2025-06-03,11:07:27.000,154,11079553,6124,0,1748948846,12719.116855259992,49.846442100002605,53448.19581456 2025-06-03,11:07:28.000,154,11079608,5565,0,1748948847,12718.908029649996,51.3902015700005,53447.83248432 2025-06-03,11:07:29.000,154,11079542,5765,0,1748948848,12719.062964780001,52.37707976999809,53447.49011544001 2025-06-03,11:07:30.000,154,11079482,5645,0,1748948849,12719.66923267999,52.17970413000148,53447.24556624001 2025-06-03,11:07:31.000,154,11079353,6045,0,1748948850,12720.679679179993,51.49593851999816,53447.084862480006 2025-06-03,11:07:32.000,154,11079375,6084,0,1748948851,12720.97607682,50.99545029000001,53446.98005568 2025-06-03,11:07:33.000,154,11079310,5925,0,1748948852,12720.922186339994,50.05086686999857,53446.8123648 2025-06-03,11:07:34.000,154,11079369,6284,0,1748948853,12720.834614309999,49.212020400002075,53446.728519360004 2025-06-03,11:07:35.000,154,11079485,6245,0,1748948854,12720.713360729998,48.59874608999962,53446.59576408 2025-06-03,11:07:36.000,154,11079502,6005,0,1748948855,12720.03299341999,48.73972869000136,53446.37916336 2025-06-03,11:07:37.000,154,11079498,5845,0,1748948856,12719.258317769993,48.979399110001395,53446.28833080001 2025-06-03,11:07:38.000,154,11079526,5365,0,1748948857,12718.59815939,48.86661303000437,53446.09967856001 2025-06-03,11:07:39.000,154,11079496,5725,0,1748948858,12717.47993193,48.43661609999981,53445.792245280005 2025-06-03,11:07:40.000,154,11079492,5485,0,1748948859,12716.37517708999,47.943177000001015,53445.54070896 2025-06-03,11:07:41.000,154,11079509,6405,0,1748948860,12715.12222343,48.54235305000475,53445.21930144 2025-06-03,11:07:42.000,154,11079497,6245,0,1748948861,12713.727807259995,49.68431211000279,53444.800074239996 2025-06-03,11:07:43.000,154,11079519,6445,0,1748948862,12712.097620239998,50.50201119000121,53444.37385992001 2025-06-03,11:07:44.000,154,11079434,5925,0,1748948863,12710.534796319997,50.67823943999974,53443.98956832001 2025-06-03,11:07:45.000,154,11079510,5605,0,1748948864,12709.00565395,50.255291640001815,53443.48649568001 2025-06-03,11:07:46.000,154,11079486,5645,0,1748948865,12707.301367519998,49.69136124000215,53442.96246168001 2025-06-03,11:07:47.000,154,11079481,6205,0,1748948866,12705.731807290002,49.571526029998495,53442.49432464 2025-06-03,11:07:48.000,154,11079544,5725,0,1748948867,12705.07838521999,51.0447942000028,53441.90740656001 2025-06-03,11:07:49.000,154,11079528,5645,0,1748948868,12705.563399539991,52.926911909999035,53441.42529528001 2025-06-03,11:07:50.000,154,11079405,6245,0,1748948869,12706.957815709997,54.11821487999987,53440.99209384001 2025-06-03,11:07:51.000,154,11079477,6124,0,1748948870,12708.82377358,54.97820874000172,53440.57985376 2025-06-03,11:07:52.000,154,11079452,5765,0,1748948871,12710.191244509995,56.13426605999848,53440.3842144 2025-06-03,11:07:53.000,154,11079452,5925,0,1748948872,12711.370098759995,57.1634390399995,53440.02088416 2025-06-03,11:07:54.000,154,11079538,5645,0,1748948873,12712.313182159989,57.67097640000429,53439.971974320004 2025-06-03,11:07:55.000,154,11079496,5965,0,1748948874,12712.427699429994,58.15031724000437,53439.7903092 2025-06-03,11:07:56.000,154,11079538,5805,0,1748948875,12711.814695219997,58.80588633000298,53439.657553920006 2025-06-03,11:07:57.000,154,11079566,5805,0,1748948876,12711.551979129996,59.66588019000483,53439.4758888 2025-06-03,11:07:58.000,154,11079472,5525,0,1748948877,12711.720386879992,60.75144621000072,53439.30819792 2025-06-03,11:07:59.000,154,11079505,6205,0,1748948878,12712.326654779994,61.40701529999933,53439.28024944 2025-06-03,11:08:00.000,154,11079455,5884,0,1748948879,12713.114803049997,62.27405829000054,53439.1614684 2025-06-03,11:08:01.000,154,11079543,6165,0,1748948880,12713.889478699995,63.218641710001975,53439.105571440006 2025-06-03,11:08:02.000,154,11079495,6324,0,1748948881,12715.432093689997,62.68995695999911,53439.14050704 2025-06-03,11:08:03.000,154,11079541,6205,0,1748948882,12717.56076765,61.15324662000057,53439.301210800004 2025-06-03,11:08:04.000,154,11079514,5605,0,1748948883,12718.968656439996,60.41308797000238,53439.489863040006 2025-06-03,11:08:05.000,154,11079458,5845,0,1748948884,12719.285263010002,60.66685665000114,53439.755373600005 2025-06-03,11:08:06.000,154,11079491,6445,0,1748948885,12719.271790389997,61.47045747000084,53439.86716752001 2025-06-03,11:08:07.000,154,11079459,6124,0,1748948886,12719.615342199999,62.30930394000461,53440.03485840001 2025-06-03,11:08:08.000,154,11079487,6084,0,1748948887,12719.95889401,62.774546519998694,53440.20254928001 2025-06-03,11:08:09.000,154,11079486,5925,0,1748948888,12720.551689289998,63.41601734999858,53440.34229168 2025-06-03,11:08:10.000,154,11079517,6245,0,1748948889,12721.23879291,64.29715859999851,53440.46107272 2025-06-03,11:08:11.000,154,11079515,6124,0,1748948890,12722.013468559999,66.08058849000372,53440.56587952001 2025-06-03,11:08:12.000,154,11079534,5565,0,1748948891,12722.895925169993,68.25172053000279,53440.68466056001 2025-06-03,11:08:13.000,154,11079518,5925,0,1748948892,12723.010442439998,70.15498563000438,53440.712609040005 2025-06-03,11:08:14.000,154,11079513,5965,0,1748948893,12722.282920959995,71.29694469000242,53440.768506 2025-06-03,11:08:15.000,154,11079512,5645,0,1748948894,12721.0973304,72.3684124499996,53440.80344160001 2025-06-03,11:08:16.000,154,11079517,6205,0,1748948895,12719.642287439994,73.33414325999911,53440.69164768 2025-06-03,11:08:17.000,154,11079564,5725,0,1748948896,12719.217899909992,75.01888532999874,53440.60081512 2025-06-03,11:08:18.000,154,11079522,5725,0,1748948897,12720.113829139991,77.55657213000086,53440.3143432 2025-06-03,11:08:19.000,154,11079529,6124,0,1748948898,12721.582344720002,79.58672156999819,53440.160626560006 2025-06-03,11:08:20.000,154,11079481,6084,0,1748948899,12722.35702037,80.5665506400037,53439.96498720001 2025-06-03,11:08:21.000,154,11079507,6205,0,1748948900,12722.141458449994,80.72163150000415,53439.825244800006 2025-06-03,11:08:22.000,154,11079524,5485,0,1748948901,12721.461091140001,80.02376763000211,53439.59466984 2025-06-03,11:08:23.000,154,11079472,6084,0,1748948902,12721.717070919993,78.72672771000362,53439.46191456001 2025-06-03,11:08:24.000,154,11079531,6005,0,1748948903,12722.10777689999,77.5847686499983,53439.22435248001 2025-06-03,11:08:25.000,154,11079483,6165,0,1748948904,12721.845060809988,76.44985871999961,53439.01473888 2025-06-03,11:08:26.000,154,11079549,6045,0,1748948905,12720.524744050002,75.42773486999795,53438.819099520006 2025-06-03,11:08:27.000,154,11079552,5765,0,1748948906,12717.958209939992,75.11052401999768,53438.59551168001 2025-06-03,11:08:28.000,154,11079497,6084,0,1748948907,12714.286920990002,75.5475700800016,53438.2531428 2025-06-03,11:08:29.000,154,11079513,5884,0,1748948908,12710.952447539988,76.44985871999961,53437.764044400006 2025-06-03,11:08:30.000,154,11079506,5965,0,1748948909,12708.507167009993,77.38034388000233,53437.18411344001 2025-06-03,11:08:31.000,154,11079450,5805,0,1748948910,12706.796144269996,77.56362126000022,53436.68104080001 2025-06-03,11:08:32.000,154,11079492,5445,0,1748948911,12705.13901200999,76.54149740999856,53436.1220712 2025-06-03,11:08:33.000,154,11079521,6565,0,1748948912,12702.875611849995,74.75806752000062,53435.55611448001 2025-06-03,11:08:34.000,154,11079517,6165,0,1748948913,12700.861455159997,73.16496413999994,53434.95522216001 2025-06-03,11:08:35.000,154,11079522,5605,0,1748948914,12699.04265145999,72.05120159999933,53434.41721392 2025-06-03,11:08:36.000,154,11079432,5645,0,1748948915,12697.715598389994,71.42382902999816,53433.76741176 2025-06-03,11:08:37.000,154,11079315,6245,0,1748948916,12696.88703225999,71.30399382000178,53433.1525452 2025-06-03,11:08:38.000,154,11079569,5645,0,1748948917,12697.109330489991,72.19923333000042,53432.677421039996 2025-06-03,11:08:39.000,154,11079524,5725,0,1748948918,12697.526981709998,73.41168368999934,53432.376974880004 2025-06-03,11:08:40.000,154,11079473,6365,0,1748948919,12697.98505078999,74.07430191000458,53432.05556736001 2025-06-03,11:08:41.000,154,11079492,5485,0,1748948920,12697.998523409995,74.45495492999908,53431.859928 2025-06-03,11:08:42.000,154,11079444,5565,0,1748948921,12696.99481322,75.29380140000285,53431.5455076 2025-06-03,11:08:43.000,154,11079475,5884,0,1748948922,12695.000865460002,76.39346568000474,53431.203138720004 2025-06-03,11:08:44.000,154,11079487,6165,0,1748948923,12693.518877260001,77.38034388000233,53430.9166668 2025-06-03,11:08:45.000,154,11079523,6084,0,1748948924,12692.899136739994,78.02886384000158,53430.54634944001 2025-06-03,11:08:46.000,154,11079524,5725,0,1748948925,12693.121434969995,78.84656292,53430.113148 2025-06-03,11:08:47.000,154,11079507,6405,0,1748948926,12694.49564221,79.72065504000057,53429.79174048 2025-06-03,11:08:48.000,154,11079497,6245,0,1748948927,12696.449172109998,80.53835411999898,53429.46334584 2025-06-03,11:08:49.000,154,11079531,6124,0,1748948928,12698.375756770001,80.59474716000113,53429.21879664 2025-06-03,11:08:50.000,154,11079536,5645,0,1748948929,12699.945316999998,79.96737458999996,53428.974247440005 2025-06-03,11:08:51.000,154,11079531,6124,0,1748948930,12701.393623649994,78.98049639000237,53428.77860808001 2025-06-03,11:08:52.000,154,11079524,5684,0,1748948931,12702.538796349989,77.99361819000478,53428.72969824001 2025-06-03,11:08:53.000,154,11079495,6525,0,1748948932,12702.76783089,77.21116476000316,53428.541046000006 2025-06-03,11:08:54.000,154,11079501,6445,0,1748948933,12701.999891549996,76.72477479000372,53428.5061104 2025-06-03,11:08:55.000,154,11079476,5565,0,1748948934,12700.34275928999,75.87183006000123,53428.352393760004 2025-06-03,11:08:56.000,154,11079458,5684,0,1748948935,12698.739517509988,75.00478707000002,53428.135793040005 2025-06-03,11:08:57.000,154,11079525,6284,0,1748948936,12697.446145989998,74.25053016000311,53427.90521808 2025-06-03,11:08:58.000,154,11079500,5684,0,1748948937,12696.294236979993,73.36233978000382,53427.50695224001 2025-06-03,11:08:59.000,154,11079542,5725,0,1748948938,12695.39157144,72.74906547000137,53427.2134932 2025-06-03,11:09:00.000,154,11079536,5645,0,1748948939,12694.906557119997,72.67152504000114,53426.968944 2025-06-03,11:09:01.000,154,11079499,5884,0,1748948940,12694.778567230001,73.15086588000122,53426.54971680001 2025-06-03,11:09:02.000,154,11079495,6165,0,1748948941,12694.697731510001,74.3351197200027,53426.28420624001 2025-06-03,11:09:03.000,154,11079511,6245,0,1748948942,12694.34744338999,76.06215656999848,53425.96978584001 2025-06-03,11:09:04.000,154,11079521,6405,0,1748948943,12694.21271719,78.07820775000437,53425.620429840004 2025-06-03,11:09:05.000,154,11079488,5645,0,1748948944,12694.360916009995,80.1717993600032,53425.22915112001 2025-06-03,11:09:06.000,154,11079417,6165,0,1748948945,12695.4319893,81.30670929000189,53424.96364056001 2025-06-03,11:09:07.000,154,11079492,5445,0,1748948946,12697.708862079999,82.56145443000423,53424.85883376 2025-06-03,11:09:08.000,154,11079515,6084,0,1748948947,12700.336022979995,85.01455166999949,53424.80992392 2025-06-03,11:09:09.000,154,11079529,6405,0,1748948948,12701.164589109998,87.672073679998,53424.89376936001 2025-06-03,11:09:10.000,154,11079525,6045,0,1748948949,12700.32928667,89.32861923000019,53425.08940872001 2025-06-03,11:09:11.000,154,11079554,5805,0,1748948950,12698.530691899992,90.44943090000015,53425.1522928 2025-06-03,11:09:12.000,154,11079528,5765,0,1748948951,12696.354863769993,91.56319344000076,53425.10338296 2025-06-03,11:09:13.000,154,11079541,6245,0,1748948952,12693.471723089991,92.47253120999812,53424.970627680006 2025-06-03,11:09:14.000,154,11079463,6405,0,1748948953,12690.73678123,93.08580552000058,53424.733065600005 2025-06-03,11:09:15.000,154,11079495,6324,0,1748948954,12687.584188150002,93.4100655000002,53424.41864520001 2025-06-03,11:09:16.000,154,11079472,5725,0,1748948955,12685.401623709993,93.2126898600036,53424.02037936 2025-06-03,11:09:17.000,154,11079522,5645,0,1748948956,12684.364231969994,92.5077768600022,53423.78980440001 2025-06-03,11:09:18.000,154,11079572,5725,0,1748948957,12683.29989499,92.28925383000023,53423.45442264001 2025-06-03,11:09:19.000,154,11079550,5925,0,1748948958,12681.831379409989,92.69105424000008,53423.07711816001 2025-06-03,11:09:20.000,154,11079533,5925,0,1748948959,12680.82093291,93.1633459500008,53422.622955360006 2025-06-03,11:09:21.000,154,11079507,6045,0,1748948960,12680.632316229989,92.74039815000287,53422.050011520005 2025-06-03,11:09:22.000,154,11079481,6245,0,1748948961,12681.817906789998,91.31647389000136,53421.546938880005 2025-06-03,11:09:23.000,154,11079549,6365,0,1748948962,12684.007207540002,90.30844829999842,53421.20457000001 2025-06-03,11:09:24.000,154,11079545,6324,0,1748948963,12685.98094637,89.61763356000301,53420.90412384 2025-06-03,11:09:25.000,154,11079529,6324,0,1748948964,12687.833431619998,88.87042577999819,53420.708484480005 2025-06-03,11:09:26.000,154,11079530,5684,0,1748948965,12688.608107269996,88.27124973000173,53420.55476784001 2025-06-03,11:09:27.000,154,11079532,5765,0,1748948966,12688.19045604999,87.93994062000274,53420.46393528001 2025-06-03,11:09:28.000,154,11079526,5845,0,1748948967,12687.665023870002,88.41928146000282,53420.28227016 2025-06-03,11:09:29.000,154,11079488,6005,0,1748948968,12687.435989329992,90.27320265000162,53420.07964368001 2025-06-03,11:09:30.000,154,11079531,6324,0,1748948969,12687.025074419995,92.47958034000476,53419.79317176001 2025-06-03,11:09:31.000,154,11079516,5605,0,1748948970,12685.92031958,93.87530808000156,53419.45080288 2025-06-03,11:09:32.000,154,11079542,5925,0,1748948971,12684.242978389993,94.6718597700019,53419.18529232 2025-06-03,11:09:33.000,154,11079544,5805,0,1748948972,12681.959369299999,95.63054145000206,53418.97567872001 2025-06-03,11:09:34.000,154,11079530,6124,0,1748948973,12680.234873939997,96.51168270000198,53418.63330984 2025-06-03,11:09:35.000,154,11079563,6124,0,1748948974,12679.78354117,97.39282395000191,53418.22106976 2025-06-03,11:09:36.000,154,11079526,5925,0,1748948975,12680.477381099998,98.00609826000436,53417.83677816 2025-06-03,11:09:37.000,154,11079523,5925,0,1748948976,12681.211638889996,98.63347082999826,53417.55729336 2025-06-03,11:09:38.000,154,11079556,5645,0,1748948977,12681.305947230001,98.97182907000388,53417.186976000005 2025-06-03,11:09:39.000,154,11079530,5925,0,1748948978,12680.612107299989,99.19740122999792,53416.89351696001 2025-06-03,11:09:40.000,154,11079511,6365,0,1748948979,12679.318735779998,99.65559467999992,53416.60005792 2025-06-03,11:09:41.000,154,11079457,6124,0,1748948980,12677.890638060002,100.14903377999872,53416.229740560004 2025-06-03,11:09:42.000,154,11079515,6124,0,1748948981,12676.482749269991,100.05034596000041,53415.894358800004 2025-06-03,11:09:43.000,154,11079524,5884,0,1748948982,12675.054651549995,100.05034596000041,53415.52404144001 2025-06-03,11:09:44.000,154,11079497,6124,0,1748948983,12673.86232467999,100.15608290999808,53415.16769832001 2025-06-03,11:09:45.000,154,11079568,5884,0,1748948984,12672.414018029995,99.93755988000339,53414.741484000006 2025-06-03,11:09:46.000,154,11079503,6124,0,1748948985,12671.794277510002,98.76035517000128,53414.3222568 2025-06-03,11:09:47.000,154,11079568,5765,0,1748948986,12671.942476329998,97.13905527000315,53414.02879776 2025-06-03,11:09:48.000,154,11079492,5884,0,1748948987,12672.009839429993,96.29315967000002,53413.72136448 2025-06-03,11:09:49.000,154,11079522,5684,0,1748948988,12672.050257289993,96.3284053200041,53413.39296984001 2025-06-03,11:09:50.000,154,11079470,5725,0,1748948989,12672.009839429993,95.90545751999889,53413.183356240006 2025-06-03,11:09:51.000,154,11079536,5845,0,1748948990,12672.158038249989,95.2287410400022,53412.98771688001 2025-06-03,11:09:52.000,154,11079522,5965,0,1748948991,12673.397519289989,94.61546672999975,53412.8549616 2025-06-03,11:09:53.000,154,11079493,6445,0,1748948992,12674.407965789993,93.84006243000476,53412.75714192 2025-06-03,11:09:54.000,154,11079470,5845,0,1748948993,12674.75825390999,93.38891811000212,53412.65233512001 2025-06-03,11:09:55.000,154,11079564,5645,0,1748948994,12674.509010439993,93.45236028000363,53412.63137376001 2025-06-03,11:09:56.000,154,11079506,5684,0,1748948995,12673.84885206,94.27005936000205,53412.56848968 2025-06-03,11:09:57.000,154,11079419,6445,0,1748948996,12672.905768659992,95.28513408000435,53412.43573440001 2025-06-03,11:09:58.000,154,11079526,5845,0,1748948997,12671.875113230002,96.18742272000236,53412.226120800005 2025-06-03,11:09:59.000,154,11079483,6485,0,1748948998,12670.197772039995,96.86413919999904,53412.07240416 2025-06-03,11:10:00.000,154,11079502,5684,0,1748948999,12668.352023099993,97.68183828000474,53411.8767648 2025-06-03,11:10:01.000,154,11079457,6445,0,1748949000,12666.378284269995,98.8731412499983,53411.59029288 2025-06-03,11:10:02.000,154,11079491,6405,0,1748949001,12664.869350829998,100.11378813000192,53411.25491112 2025-06-03,11:10:03.000,154,11079485,6205,0,1748949002,12663.90605849999,101.3967297900017,53411.01036192 2025-06-03,11:10:04.000,154,11079510,5565,0,1748949003,12663.542297759988,102.84180144000129,53410.68895440001 2025-06-03,11:10:05.000,154,11079542,5725,0,1748949004,12663.481670970003,104.32211873999768,53410.34658552 2025-06-03,11:10:06.000,154,11079539,6165,0,1748949005,12663.326735839997,104.86490174999926,53410.06710072001 2025-06-03,11:10:07.000,154,11079551,6245,0,1748949006,12662.989920339991,104.59703481000179,53409.829538640006 2025-06-03,11:10:08.000,154,11079476,5725,0,1748949007,12662.659841149994,103.92031832999783,53409.52210536 2025-06-03,11:10:09.000,154,11079494,5645,0,1748949008,12662.78783103999,103.13081577000412,53409.158775120006 2025-06-03,11:10:10.000,154,11079533,6324,0,1748949009,12663.919531119995,102.5950818900019,53408.89326456001 2025-06-03,11:10:11.000,154,11079489,6205,0,1748949010,12664.653788909993,103.0039314300011,53408.76050928 2025-06-03,11:10:12.000,154,11079522,5565,0,1748949011,12665.549718139991,104.04720267000084,53408.5928184 2025-06-03,11:10:13.000,154,11079500,5884,0,1748949012,12666.896980140002,105.57686388000002,53408.57185704 2025-06-03,11:10:14.000,154,11079491,6165,0,1748949013,12667.934371880001,106.88095292999787,53408.57185704 2025-06-03,11:10:15.000,154,11079539,6165,0,1748949014,12668.156670110002,107.89602765000018,53408.488011600006 2025-06-03,11:10:16.000,154,11079465,6005,0,1748949015,12667.220323019988,108.41061414000433,53408.418140400005 2025-06-03,11:10:17.000,154,11079501,6124,0,1748949016,12665.623817549997,108.11455068000214,53408.26442376001 2025-06-03,11:10:18.000,154,11079508,5884,0,1748949017,12664.391072819992,107.50832549999905,53408.16660408 2025-06-03,11:10:19.000,154,11079546,5725,0,1748949018,12663.400835250002,106.9584933599981,53407.99192608 2025-06-03,11:10:20.000,154,11079537,6324,0,1748949019,12662.942766169996,105.8729273400022,53407.817248080006 2025-06-03,11:10:21.000,154,11079628,5925,0,1748949020,12663.319999530002,104.52654351000092,53407.70545416 2025-06-03,11:10:22.000,154,11079529,6205,0,1748949021,12663.643342409989,103.75113920999866,53407.52378904001 2025-06-03,11:10:23.000,154,11079523,6284,0,1748949022,12663.78480491999,104.11064484000235,53407.314175440006 2025-06-03,11:10:24.000,154,11079520,5845,0,1748949023,12663.83195909,105.01998260999972,53407.16744592001 2025-06-03,11:10:25.000,154,11079520,5884,0,1748949024,12663.165064399996,106.49325078000402,53406.978793680006 2025-06-03,11:10:26.000,154,11079477,6084,0,1748949025,12661.44730534999,108.185041980003,53406.908922480005 2025-06-03,11:10:27.000,154,11079518,5805,0,1748949026,12659.39946711,109.20011669999803,53406.72725736 2025-06-03,11:10:28.000,154,11079533,6124,0,1748949027,12657.506563999988,109.14372366000316,53406.53860512 2025-06-03,11:10:29.000,154,11079490,5605,0,1748949028,12656.112147829997,107.95242069000233,53406.4617468 2025-06-03,11:10:30.000,154,11079536,5765,0,1748949029,12654.596478079991,107.11357421999855,53406.356940000005 2025-06-03,11:10:31.000,154,11079553,6165,0,1748949030,12652.730520209989,107.18406551999942,53406.16828776 2025-06-03,11:10:32.000,154,11079576,5565,0,1748949031,12651.322631419993,108.06520676999935,53406.007584 2025-06-03,11:10:33.000,154,11079495,6045,0,1748949032,12651.79417311999,109.22831322000275,53405.81893176 2025-06-03,11:10:34.000,154,11079525,6045,0,1748949033,12652.89892796,110.03896317000181,53405.7630348 2025-06-03,11:10:35.000,154,11079456,6005,0,1748949034,12654.15188161999,110.39846879999823,53405.72111208 2025-06-03,11:10:36.000,154,11079477,6084,0,1748949035,12655.47219837999,110.48305835999781,53405.74207344 2025-06-03,11:10:37.000,154,11079516,5605,0,1748949036,12656.044784730002,110.56059878999804,53405.79098328 2025-06-03,11:10:38.000,154,11079591,6205,0,1748949037,12656.300764509993,110.41256706000422,53405.89579008001 2025-06-03,11:10:39.000,154,11079543,6045,0,1748949038,12656.52979904999,109.45388538000407,53405.923738560006 2025-06-03,11:10:40.000,154,11079544,5645,0,1748949039,12656.502853809994,108.44585979000112,53406.12636504 2025-06-03,11:10:41.000,154,11079519,6205,0,1748949040,12655.445253139995,108.24143501999788,53406.26610744 2025-06-03,11:10:42.000,154,11079491,6165,0,1748949041,12653.606240510002,108.90405324000312,53406.34995288001 2025-06-03,11:10:43.000,154,11079502,5884,0,1748949042,12652.157933859991,110.6804340000017,53406.3220044 2025-06-03,11:10:44.000,154,11079566,5645,0,1748949043,12651.443884999993,111.56157525000162,53406.308030160006 2025-06-03,11:10:45.000,154,11079557,5965,0,1748949044,12651.147487360002,111.09633267000027,53406.3220044 2025-06-03,11:10:46.000,154,11079540,5925,0,1748949045,12650.43343849999,109.57372059000045,53406.28008168001 2025-06-03,11:10:47.000,154,11079540,5805,0,1748949046,12648.958186609998,107.54357115000312,53406.356940000005 2025-06-03,11:10:48.000,154,11079480,5925,0,1748949047,12647.523352579992,106.39456295999844,53406.48270816 2025-06-03,11:10:49.000,154,11079482,5845,0,1748949048,12646.479224529998,106.04915559000074,53406.39886272001 2025-06-03,11:10:50.000,154,11079524,5725,0,1748949049,12645.89990186999,105.63325692000217,53406.48270816 2025-06-03,11:10:51.000,154,11079537,6245,0,1748949050,12644.76820179,104.73096828000416,53406.48969528 2025-06-03,11:10:52.000,154,11079521,6084,0,1748949051,12642.868562369993,103.23655272000178,53406.524630880005 2025-06-03,11:10:53.000,154,11079491,6245,0,1748949052,12640.84766937,101.69279325000389,53406.594502080006 2025-06-03,11:10:54.000,154,11079468,5565,0,1748949053,12639.635133569995,100.42394985000283,53406.60847632 2025-06-03,11:10:55.000,154,11079589,6245,0,1748949054,12638.274398949994,99.26789252999879,53406.622450560004 2025-06-03,11:10:56.000,154,11079523,5965,0,1748949055,12636.583585139997,99.03527123999811,53406.68533464001 2025-06-03,11:10:57.000,154,11079478,5645,0,1748949056,12636.1524613,99.26789252999879,53406.65039904 2025-06-03,11:10:58.000,154,11079536,5684,0,1748949057,12636.745256579998,98.9365834199998,53406.72027024 2025-06-03,11:10:59.000,154,11079535,6045,0,1748949058,12637.028181599999,98.04134391000116,53406.79712856 2025-06-03,11:11:00.000,154,11079545,6124,0,1748949059,12636.866510159998,97.24479222000082,53407.055652 2025-06-03,11:11:01.000,154,11079513,6165,0,1748949060,12636.26697856999,96.2790614100013,53407.32116256 2025-06-03,11:11:02.000,154,11079483,6284,0,1748949061,12635.162223729996,94.76349846000085,53407.52378904001 2025-06-03,11:11:03.000,154,11079469,6205,0,1748949062,12633.82843434999,93.4100655000002,53407.77532536 2025-06-03,11:11:04.000,154,11079506,5565,0,1748949063,12632.838196780001,93.26908289999847,53408.033848800005 2025-06-03,11:11:05.000,154,11079553,6124,0,1748949064,12631.982685409988,93.67088330999832,53408.25743664 2025-06-03,11:11:06.000,154,11079510,5525,0,1748949065,12630.945293669989,93.69907983000303,53408.33429496 2025-06-03,11:11:07.000,154,11079530,5925,0,1748949066,12629.9550561,94.19251893000182,53408.51596008 2025-06-03,11:11:08.000,154,11079549,6205,0,1748949067,12629.086072109996,95.41906754999945,53408.61377976 2025-06-03,11:11:09.000,154,11079568,5884,0,1748949068,12628.062152990002,96.38479835999897,53408.71858656 2025-06-03,11:11:10.000,154,11079515,5884,0,1748949069,12627.954372029992,96.15922619999765,53408.83038048 2025-06-03,11:11:11.000,154,11079527,6045,0,1748949070,12628.250769669998,94.9538249699981,53408.88627744 2025-06-03,11:11:12.000,154,11079483,6245,0,1748949071,12629.813593589999,94.37579630999971,53408.94217440001 2025-06-03,11:11:13.000,154,11079543,6165,0,1748949072,12632.164565779989,94.94677583999874,53409.06794256 2025-06-03,11:11:14.000,154,11079554,5285,0,1748949073,12634.657000479994,95.9688996900004,53409.13082664001 2025-06-03,11:11:15.000,154,11079521,6005,0,1748949074,12637.499723299996,96.27201228000195,53409.40332432 2025-06-03,11:11:16.000,154,11079509,6045,0,1748949075,12639.998894309996,96.20152098000108,53409.70377048001 2025-06-03,11:11:17.000,154,11079542,5565,0,1748949076,12641.177748559996,95.74332752999908,53410.095049200005 2025-06-03,11:11:18.000,154,11079523,5925,0,1748949077,12641.17101225,94.86923540999851,53410.40248248001 2025-06-03,11:11:19.000,154,11079523,5884,0,1748949078,12640.632107449994,93.95989764000115,53410.66100592001 2025-06-03,11:11:20.000,154,11079554,5605,0,1748949079,12640.059521099996,94.22071544999926,53410.90555512001 2025-06-03,11:11:21.000,154,11079535,6084,0,1748949080,12639.345472239998,95.33447798999987,53411.0383104 2025-06-03,11:11:22.000,154,11079513,6045,0,1748949081,12638.112727509993,96.85709006999969,53411.14311720001 2025-06-03,11:11:23.000,154,11079495,6205,0,1748949082,12636.664420859997,98.04839304000052,53411.09420736001 2025-06-03,11:11:24.000,154,11079548,5765,0,1748949083,12636.11204344,98.1329826000001,53411.0383104 2025-06-03,11:11:25.000,154,11079534,5805,0,1748949084,12635.721337459989,97.58315045999916,53410.92651648001 2025-06-03,11:11:26.000,154,11079560,5485,0,1748949085,12634.64352785999,96.44119140000112,53410.814722560004 2025-06-03,11:11:27.000,154,11079441,6205,0,1748949086,12632.602425929996,94.92562845000066,53410.549212000005 2025-06-03,11:11:28.000,154,11079450,5725,0,1748949087,12630.440070420002,94.04448720000073,53410.32562416001 2025-06-03,11:11:29.000,154,11079570,5805,0,1748949088,12628.176670259993,94.62251585999911,53410.01819088001 2025-06-03,11:11:30.000,154,11079521,6405,0,1748949089,12626.55995586,96.25791402000323,53409.591976560005 2025-06-03,11:11:31.000,154,11079522,5605,0,1748949090,12625.15880338,98.11888434000139,53409.21467208 2025-06-03,11:11:32.000,154,11079529,6124,0,1748949091,12623.717233039999,99.57100512000034,53408.83038048 2025-06-03,11:11:33.000,154,11079492,6005,0,1748949092,12622.57206033999,100.91738895000162,53408.42512752 2025-06-03,11:11:34.000,154,11079541,6284,0,1748949093,12621.999473989992,101.90426714999921,53408.04083592 2025-06-03,11:11:35.000,154,11079495,5925,0,1748949094,12621.527932289995,103.0391770799979,53407.817248080006 2025-06-03,11:11:36.000,154,11079508,5565,0,1748949095,12620.645475680001,103.83572876999824,53407.60763448 2025-06-03,11:11:37.000,154,11079321,6205,0,1748949096,12619.742810139993,103.65950051999971,53407.44693072 2025-06-03,11:11:38.000,154,11079554,5525,0,1748949097,12619.372313089996,103.22950359000242,53407.4399436 2025-06-03,11:11:39.000,154,11079541,6124,0,1748949098,12619.884272649993,102.96868578000431,53407.3002012 2025-06-03,11:11:40.000,154,11079621,6365,0,1748949099,12620.618530439991,103.13786490000348,53407.16744592001 2025-06-03,11:11:41.000,154,11079526,5805,0,1748949100,12620.968818560003,103.5960583499982,53407.06263912 2025-06-03,11:11:42.000,154,11079379,6324,0,1748949101,12621.029445349988,103.06032447000325,53406.99276792 2025-06-03,11:11:43.000,154,11079341,6324,0,1748949102,12621.29216143999,101.51656499999808,53406.89494824 2025-06-03,11:11:44.000,154,11079345,6165,0,1748949103,12621.52119598,99.6414964200012,53406.83905128 2025-06-03,11:11:45.000,154,11079528,5765,0,1748949104,12621.366260849994,96.91348311000183,53406.860012640005 2025-06-03,11:11:46.000,154,11079571,6084,0,1748949105,12620.854301289997,93.69907983000303,53406.80411568001 2025-06-03,11:11:47.000,154,11079510,5684,0,1748949106,12620.207615529995,90.70319957999891,53406.75520584001 2025-06-03,11:11:48.000,154,11079442,5684,0,1748949107,12619.601347629992,88.17256191000342,53406.622450560004 2025-06-03,11:11:49.000,154,11079534,5645,0,1748949108,12618.85361721999,86.2270020299984,53406.51764376001 2025-06-03,11:11:50.000,154,11079542,5605,0,1748949109,12618.247349320001,84.84537255000032,53406.3918756 2025-06-03,11:11:51.000,154,11079565,6405,0,1748949110,12618.361866589992,84.20390172000043,53406.238158960005 2025-06-03,11:11:52.000,154,11079509,6084,0,1748949111,12619.150014859995,83.52013611000439,53406.16130064001 2025-06-03,11:11:53.000,154,11079500,5965,0,1748949112,12620.005526229994,83.20997439000348,53406.04251960001 2025-06-03,11:11:54.000,154,11079455,6205,0,1748949113,12621.076599519998,83.259318299999,53406.03553248 2025-06-03,11:11:55.000,154,11079532,5485,0,1748949114,12622.241981149993,83.4214482899988,53405.94469992001 2025-06-03,11:11:56.000,154,11079496,5765,0,1748949115,12621.871484099996,84.22504910999851,53405.8678416 2025-06-03,11:11:57.000,154,11079587,6165,0,1748949116,12619.810173239988,86.73453939000319,53405.74906056001 2025-06-03,11:11:58.000,154,11079580,5965,0,1748949117,12617.79601654999,90.07582700999774,53405.60233104 2025-06-03,11:11:59.000,154,11079531,6284,0,1748949118,12616.58348075,93.72727635000047,53405.45560152 2025-06-03,11:12:00.000,154,11079551,5884,0,1748949119,12615.573034249996,96.78659876999882,53405.3787432 2025-06-03,11:12:01.000,154,11079570,5805,0,1748949120,12614.42786155,98.0695404299986,53405.22502656001 2025-06-03,11:12:02.000,154,11079475,6165,0,1748949121,12613.653185900002,97.99904912999773,53405.14816824 2025-06-03,11:12:03.000,154,11079589,6365,0,1748949122,12613.201853129991,97.15315353000187,53404.98047736 2025-06-03,11:12:04.000,154,11079552,5684,0,1748949123,12612.891982869995,96.26496315000259,53404.81977360001 2025-06-03,11:12:05.000,154,11079476,5485,0,1748949124,12612.595585229989,95.56709928000055,53404.6450956 2025-06-03,11:12:06.000,154,11079522,5645,0,1748949125,12612.305923899992,94.69300715999998,53404.610160000004 2025-06-03,11:12:07.000,154,11079534,5645,0,1748949126,12612.487804269993,94.03038894000201,53404.37259792 2025-06-03,11:12:08.000,154,11079546,5725,0,1748949127,12613.888956749994,93.85416069000348,53404.295739600006 2025-06-03,11:12:09.000,154,11079532,5525,0,1748949128,12615.492198529995,93.89645546999964,53404.23984264001 2025-06-03,11:12:10.000,154,11079513,6284,0,1748949129,12616.186038459993,93.36777072000405,53404.176958560005 2025-06-03,11:12:11.000,154,11079546,5405,0,1748949130,12616.49590871999,92.67695598000137,53404.13503584 2025-06-03,11:12:12.000,154,11079559,6084,0,1748949131,12617.364892709993,91.54204605000268,53404.079138880006 2025-06-03,11:12:13.000,154,11079554,6045,0,1748949132,12618.422493379992,89.61763356000301,53404.128048720006 2025-06-03,11:12:14.000,154,11079563,6165,0,1748949133,12619.513775599997,88.08797235000384,53404.274778240004 2025-06-03,11:12:15.000,154,11079582,5565,0,1748949134,12620.726311400002,87.86944932000188,53404.260804 2025-06-03,11:12:16.000,154,11079481,6165,0,1748949135,12622.033155539997,89.6035353000043,53404.42849488 2025-06-03,11:12:17.000,154,11079531,6045,0,1748949136,12623.158119309992,92.12712384000042,53404.54727592 2025-06-03,11:12:18.000,154,11079543,5925,0,1748949137,12624.134884259991,93.93170112000371,53404.610160000004 2025-06-03,11:12:19.000,154,11079538,5684,0,1748949138,12624.747888469989,94.18546980000247,53404.68701832 2025-06-03,11:12:20.000,154,11079548,5765,0,1748949139,12624.175302119991,94.04448720000073,53404.798812240006 2025-06-03,11:12:21.000,154,11079525,6324,0,1748949140,12622.767413329995,93.3748198500034,53404.86169632 2025-06-03,11:12:22.000,154,11079508,5565,0,1748949141,12621.258479889999,91.76056908000464,53404.88964480001 2025-06-03,11:12:23.000,154,11079506,5725,0,1748949142,12619.635029179997,90.42828351000207,53404.83374784 2025-06-03,11:12:24.000,154,11079492,5565,0,1748949143,12618.90077139,90.23090786999819,53404.83374784 2025-06-03,11:12:25.000,154,11079532,5765,0,1748949144,12618.786254119994,90.54811871999846,53404.73592816 2025-06-03,11:12:26.000,154,11079557,6124,0,1748949145,12619.02202497,90.47057828999823,53404.74291528001 2025-06-03,11:12:27.000,154,11079497,6324,0,1748949146,12619.749546450003,90.33664482000313,53404.76387664 2025-06-03,11:12:28.000,154,11079539,6084,0,1748949147,12620.15372504999,91.5913899599982,53404.90361904 2025-06-03,11:12:29.000,154,11079546,5684,0,1748949148,12620.15372504999,92.7051524999988,53405.0992584 2025-06-03,11:12:30.000,154,11079532,5605,0,1748949149,12619.635029179997,93.38891811000212,53405.21105232 2025-06-03,11:12:31.000,154,11079539,6245,0,1748949150,12618.907507699994,94.05858545999945,53405.34380760001 2025-06-03,11:12:32.000,154,11079529,6124,0,1748949151,12618.193458839996,94.33350153000356,53405.40669168 2025-06-03,11:12:34.000,154,11079530,5845,0,1748949153,12617.108912930002,94.10792937000224,53405.33682048 2025-06-03,11:12:35.000,154,11079547,6245,0,1748949154,12617.870115959995,92.88138075000461,53405.308872 2025-06-03,11:12:36.000,154,11079560,5725,0,1748949155,12620.099834569999,91.01336129999981,53405.45560152 2025-06-03,11:12:37.000,154,11079471,6005,0,1748949156,12623.016656799991,89.3920614000017,53405.51149848001 2025-06-03,11:12:38.000,154,11079541,6205,0,1748949157,12625.650554009997,88.70829578999837,53405.686176480005 2025-06-03,11:12:39.000,154,11079457,6165,0,1748949158,12628.398968489993,87.85535106000316,53405.99360976001 2025-06-03,11:12:40.000,154,11079529,6084,0,1748949159,12630.756676989993,86.53716374999931,53406.25213320001 2025-06-03,11:12:41.000,154,11079547,6124,0,1748949160,12632.521590209995,84.81012690000352,53406.53860512 2025-06-03,11:12:42.000,154,11079557,6405,0,1748949161,12633.53203671,82.69538789999933,53406.95084520001 2025-06-03,11:12:43.000,154,11079513,5925,0,1748949162,12633.64655397999,80.77097540999966,53407.32116256 2025-06-03,11:12:44.000,154,11079491,6445,0,1748949163,12633.71391708,79.56557418000011,53407.67051856001 2025-06-03,11:12:45.000,154,11079651,6045,0,1748949164,12634.535746899994,78.71967858000426,53407.9989132 2025-06-03,11:12:46.000,154,11079542,5684,0,1748949165,12635.168960039991,77.82443906999833,53408.3482692 2025-06-03,11:12:47.000,154,11079527,6005,0,1748949166,12635.485566609997,77.55657213000086,53408.69762520001 2025-06-03,11:12:48.000,154,11079561,6084,0,1748949167,12635.802173179989,77.94427428000199,53408.99807136 2025-06-03,11:12:49.000,154,11079490,5684,0,1748949168,12636.18614284999,79.1919702899977,53409.34742736001 2025-06-03,11:12:50.000,154,11079497,6084,0,1748949169,12635.86279996999,80.7639262800003,53409.75268032001 2025-06-03,11:12:51.000,154,11079495,6365,0,1748949170,12634.859089779995,82.25129271000333,53410.08107496 2025-06-03,11:12:52.000,154,11079473,6124,0,1748949171,12634.057468890001,82.55440530000487,53410.41645672 2025-06-03,11:12:53.000,154,11079470,5725,0,1748949172,12633.417519439994,81.67326404999767,53410.70292864 2025-06-03,11:12:54.000,154,11079488,5884,0,1748949173,12632.622634859996,80.78507366999838,53410.9684392 2025-06-03,11:12:55.000,154,11079559,6124,0,1748949174,12632.501381279995,80.1436028399985,53411.25491112 2025-06-03,11:12:56.000,154,11079527,6124,0,1748949175,12633.087440249998,79.02984029999789,53411.53439592 2025-06-03,11:12:57.000,154,11079491,6084,0,1748949176,12634.043996269997,78.51525381000101,53411.79291936001 2025-06-03,11:12:58.000,154,11079580,5805,0,1748949177,12634.279767120002,78.63508902000467,53412.10035264001 2025-06-03,11:12:59.000,154,11079594,5765,0,1748949178,12633.720653389995,78.73377684000297,53412.46368288001 2025-06-03,11:13:00.000,154,11079506,5725,0,1748949179,12633.40404681999,79.00164378000045,53412.79207752 2025-06-03,11:13:01.000,154,11079512,5565,0,1748949180,12633.58592718999,80.54540324999834,53413.14143352 2025-06-03,11:13:02.000,154,11079491,6245,0,1748949181,12634.569428449999,83.14653222000197,53413.5536736 2025-06-03,11:13:03.000,154,11079513,6245,0,1748949182,12635.714601149994,84.73963560000266,53413.868094 2025-06-03,11:13:04.000,154,11079504,6045,0,1748949183,12636.691366099993,85.1132394899978,53414.39911512001 2025-06-03,11:13:05.000,154,11079550,5645,0,1748949184,12637.809593559992,85.02160079999885,53414.97904608001 2025-06-03,11:13:06.000,154,11079514,5845,0,1748949185,12639.446516889999,85.25422208999953,53415.52404144001 2025-06-03,11:13:07.000,154,11079496,5645,0,1748949186,12640.96892295,85.88864379000006,53416.22275344001 2025-06-03,11:13:08.000,154,11079594,5485,0,1748949187,12641.413519410002,86.56536027000402,53416.88652984 2025-06-03,11:13:09.000,154,11079490,5725,0,1748949188,12640.793778889994,87.51699282000482,53417.50838352 2025-06-03,11:13:10.000,154,11079521,6205,0,1748949189,12639.419571649989,87.65797541999927,53418.10927584 2025-06-03,11:13:11.000,154,11079473,5965,0,1748949190,12638.375443599994,87.90469496999867,53418.577412880004 2025-06-03,11:13:12.000,154,11079509,6084,0,1748949191,12638.186826919999,87.82010540999909,53419.108434 2025-06-03,11:13:13.000,154,11079466,5684,0,1748949192,12638.274398949994,87.68617194000399,53419.63945512 2025-06-03,11:13:14.000,154,11079518,5965,0,1748949193,12638.44954301,88.17256191000342,53420.06566944 2025-06-03,11:13:15.000,154,11079470,5805,0,1748949194,12638.69205017,89.49779834999936,53420.51983224 2025-06-03,11:13:16.000,154,11079482,5725,0,1748949195,12638.577532899995,91.0627052100026,53420.93207232 2025-06-03,11:13:17.000,154,11079479,6205,0,1748949196,12637.55361378,92.28220470000088,53421.33732528 2025-06-03,11:13:18.000,154,11079460,5684,0,1748949197,12635.741546389989,92.83908597000118,53421.68668128001 2025-06-03,11:13:19.000,154,11079492,5565,0,1748949198,12633.350156339999,92.26810644000216,53421.86135928 2025-06-03,11:13:20.000,154,11079571,6165,0,1748949199,12631.591979429992,91.85925690000295,53422.04302440001 2025-06-03,11:13:21.000,154,11079534,5765,0,1748949200,12631.0328657,92.12007471000106,53422.21071528001 2025-06-03,11:13:22.000,154,11079527,6405,0,1748949201,12630.534378759992,92.13417296999978,53422.1827668 2025-06-03,11:13:23.000,154,11079538,5845,0,1748949202,12629.840538829994,91.5208986600046,53422.252638 2025-06-03,11:13:24.000,154,11079515,6525,0,1748949203,12629.571086429998,90.93582086999959,53422.31552208 2025-06-03,11:13:25.000,154,11079550,6005,0,1748949204,12629.281425100002,90.61861001999932,53422.30154784 2025-06-03,11:13:26.000,154,11079528,5325,0,1748949205,12628.87051018999,91.31647389000136,53422.3923804 2025-06-03,11:13:27.000,154,11079529,6324,0,1748949206,12628.883982809995,93.29727942000318,53422.336483440005 2025-06-03,11:13:28.000,154,11079582,5725,0,1748949207,12629.658658459994,94.9538249699981,53422.44129024 2025-06-03,11:13:29.000,154,11079491,5925,0,1748949208,12630.568060309997,95.72922927000036,53422.44827736001 2025-06-03,11:13:30.000,154,11079529,6205,0,1748949209,12630.931821049999,96.23676662999787,53422.57404552001 2025-06-03,11:13:31.000,154,11079504,5565,0,1748949210,12631.07328356,96.73020573000395,53422.74872352 2025-06-03,11:13:32.000,154,11079493,6324,0,1748949211,12631.241691309995,97.40692221000063,53422.9862856 2025-06-03,11:13:33.000,154,11079532,5684,0,1748949212,12631.201273449995,98.04134391000116,53423.237821919996 2025-06-03,11:13:34.000,154,11079520,5925,0,1748949213,12630.628687099997,97.95675435000157,53423.489358240004 2025-06-03,11:13:35.000,154,11079567,5965,0,1748949214,12629.9550561,96.79364789999818,53423.69897184001 2025-06-03,11:13:36.000,154,11079567,6205,0,1748949215,12629.220798310002,94.50268065000273,53423.97845664 2025-06-03,11:13:37.000,154,11079528,5805,0,1748949216,12628.432650039998,92.19761514000129,53424.132173280006 2025-06-03,11:13:38.000,154,11079537,6084,0,1748949217,12627.307686269989,91.12614738000411,53424.35576112 2025-06-03,11:13:39.000,154,11079618,5805,0,1748949218,12626.27029452999,90.5058239400023,53424.60729744001 2025-06-03,11:13:40.000,154,11079460,5645,0,1748949219,12625.15880338,90.11107266000181,53424.64922016 2025-06-03,11:13:41.000,154,11079508,5725,0,1748949220,12624.458227139992,90.18861309000204,53424.71210424 2025-06-03,11:13:42.000,154,11079503,6165,0,1748949221,12623.926058649995,90.01943397000286,53424.77498832001 2025-06-03,11:13:43.000,154,11079507,6045,0,1748949222,12623.104228830001,89.31452097000147,53424.733065600005 2025-06-03,11:13:44.000,154,11079508,5965,0,1748949223,12622.026419230002,87.62977890000184,53424.635245920006 2025-06-03,11:13:45.000,154,11079543,6405,0,1748949224,12621.305634059994,85.6842190200041,53424.69114288 2025-06-03,11:13:46.000,154,11079540,5645,0,1748949225,12620.207615529995,84.51406344000134,53424.733065600005 2025-06-03,11:13:47.000,154,11079499,6245,0,1748949226,12618.813199359989,84.10521390000213,53424.733065600005 2025-06-03,11:13:48.000,154,11079566,5765,0,1748949227,12618.254085629997,83.87259261000145,53424.62127168 2025-06-03,11:13:49.000,154,11079527,6205,0,1748949228,12619.09612437999,83.13948309000261,53424.663194400004 2025-06-03,11:13:50.000,154,11079529,6205,0,1748949229,12620.470331619996,81.93408186000306,53424.76101408 2025-06-03,11:13:51.000,154,11079553,6245,0,1748949230,12621.669394799996,80.70753323999816,53424.88678224 2025-06-03,11:13:52.000,154,11079532,5725,0,1748949231,12622.316080559998,79.62901635000162,53425.37588064001 2025-06-03,11:13:53.000,154,11079554,5765,0,1748949232,12622.80109488,79.00164378000045,53425.73222376001 2025-06-03,11:13:54.000,154,11079499,6245,0,1748949233,12623.393890159998,78.7126294500049,53426.22830928 2025-06-03,11:13:55.000,154,11079501,6084,0,1748949234,12624.303292010001,78.388369469998,53426.53574256 2025-06-03,11:13:56.000,154,11079490,5765,0,1748949235,12625.17901231,77.73280037999939,53426.98990536 2025-06-03,11:13:57.000,154,11079531,6084,0,1748949236,12625.475409949991,76.68952913999965,53427.416119680005 2025-06-03,11:13:58.000,154,11079515,5965,0,1748949237,12625.866115929988,75.44183313000394,53427.800411280004 2025-06-03,11:13:59.000,154,11079453,6124,0,1748949238,12626.721627300001,74.1870879900016,53428.19169 2025-06-03,11:14:00.000,154,11079550,5645,0,1748949239,12627.772491659991,73.05922719000228,53428.5759816 2025-06-03,11:14:01.000,154,11079540,5765,0,1748949240,12628.70883874999,72.14988942000491,53428.96726032001 2025-06-03,11:14:02.000,154,11079546,5605,0,1748949241,12629.550877499998,71.39563251000072,53429.309629200005 2025-06-03,11:14:03.000,154,11079491,6124,0,1748949242,12630.278398980001,69.66859565999766,53429.63802384001 2025-06-03,11:14:04.000,154,11079554,5884,0,1748949243,12630.850985329998,67.25779319999856,53429.97340560001 2025-06-03,11:14:05.000,154,11079550,5525,0,1748949244,12631.241691309995,65.81272154999897,53430.266864640005 2025-06-03,11:14:06.000,154,11079535,6045,0,1748949245,12631.33599965,65.33338070999889,53430.72801456 2025-06-03,11:14:07.000,154,11079531,5925,0,1748949246,12631.41683537,64.91043291000096,53431.14025464 2025-06-03,11:14:08.000,154,11079547,6245,0,1748949247,12630.911612119999,64.09273383000254,53431.4756364 2025-06-03,11:14:09.000,154,11079492,5845,0,1748949248,12629.476778089993,63.51470517000416,53431.824992400005 2025-06-03,11:14:10.000,154,11079546,5925,0,1748949249,12627.893745239991,63.28208388000348,53432.09050296 2025-06-03,11:14:11.000,154,11079511,6245,0,1748949250,12626.748572539997,63.1974943200039,53432.32107792001 2025-06-03,11:14:12.000,154,11079543,6124,0,1748949251,12626.16924987999,63.52880343000288,53432.55165288 2025-06-03,11:14:13.000,154,11079545,6205,0,1748949252,12626.081677849994,64.67076249000093,53432.74729224 2025-06-03,11:14:14.000,154,11079545,6645,0,1748949253,12626.081677849994,65.79862329000025,53432.96389296 2025-06-03,11:14:15.000,154,11079586,5485,0,1748949254,12626.081677849994,66.17222718000266,53433.14555808 2025-06-03,11:14:16.000,154,11079508,5565,0,1748949255,12625.771807589997,65.86911459000112,53433.515875439996 2025-06-03,11:14:17.000,154,11079575,6365,0,1748949256,12624.808515259989,65.72108286000002,53433.73247616001 2025-06-03,11:14:18.000,154,11079483,6045,0,1748949257,12623.380417539993,66.49648716000229,53433.92811552001 2025-06-03,11:14:19.000,154,11079577,6045,0,1748949258,12622.545115099994,67.91336229000444,53434.123754880005 2025-06-03,11:14:20.000,154,11079540,5725,0,1748949259,12621.945583510002,69.99990477000392,53434.242535920006 2025-06-03,11:14:21.000,154,11079511,6245,0,1748949260,12621.143962619994,71.98775942999782,53434.39625256 2025-06-03,11:14:22.000,154,11079594,5925,0,1748949261,12620.584848890001,72.6433285200037,53434.66176312 2025-06-03,11:14:23.000,154,11079513,6205,0,1748949262,12620.126779809994,72.8266059000016,53434.88535096001 2025-06-03,11:14:24.000,154,11079465,6565,0,1748949263,12619.20390534,74.1870879900016,53435.276629680004 2025-06-03,11:14:25.000,154,11079531,6005,0,1748949264,12618.220404079992,76.46395697999833,53435.65393416001 2025-06-03,11:14:26.000,154,11079505,6205,0,1748949265,12617.593927249989,79.58672156999819,53436.1220712 2025-06-03,11:14:27.000,154,11079551,6165,0,1748949266,12617.061758759992,82.0609661999988,53436.5063628 2025-06-03,11:14:28.000,154,11079555,6045,0,1748949267,12616.186038459993,83.3227604700005,53436.89764152001 2025-06-03,11:14:29.000,154,11079509,6124,0,1748949268,12615.000447899998,83.717511750001,53437.28193312001 2025-06-03,11:14:30.000,154,11079507,6365,0,1748949269,12613.599295419997,83.38620264000201,53437.72212168 2025-06-03,11:14:31.000,154,11079538,5725,0,1748949270,12612.218351869997,82.19489967000118,53437.99461936 2025-06-03,11:14:32.000,154,11079529,6205,0,1748949271,12611.241586919998,80.67228759000136,53438.30205264 2025-06-03,11:14:33.000,154,11079552,5805,0,1748949272,12610.62858271,79.59377070000482,53438.58852456 2025-06-03,11:14:34.000,154,11079486,5925,0,1748949273,12610.6892095,79.23426507000113,53438.93089344001 2025-06-03,11:14:35.000,154,11079522,5684,0,1748949274,12611.133805960002,79.07213508000132,53439.18941688 2025-06-03,11:14:36.000,154,11079542,5725,0,1748949275,12611.154014890002,78.60689249999996,53439.468901680004 2025-06-03,11:14:37.000,154,11079532,5565,0,1748949276,12610.41975709999,78.24033774000418,53439.79729632001 2025-06-03,11:14:38.000,154,11079537,6124,0,1748949277,12610.049260049993,78.3178781700044,53439.992935680006 2025-06-03,11:14:39.000,154,11079481,6405,0,1748949278,12610.332185069994,78.67738380000083,53440.36325304 2025-06-03,11:14:40.000,154,11079560,5684,0,1748949279,12610.77004522,78.88885770000343,53440.6986348 2025-06-03,11:14:41.000,154,11079518,5725,0,1748949280,12610.796990459996,79.1919702899977,53441.06895216001 2025-06-03,11:14:42.000,154,11079473,6005,0,1748949281,12610.076205289988,79.82639198999823,53441.51612784 2025-06-03,11:14:43.000,154,11079504,5845,0,1748949282,12609.26111177999,80.41146978000324,53441.90041944 2025-06-03,11:14:44.000,154,11079473,6005,0,1748949283,12608.634634950002,80.78507366999838,53442.340608000006 2025-06-03,11:14:45.000,154,11079441,6084,0,1748949284,12608.02163073999,80.58064890000242,53442.69695112001 2025-06-03,11:14:46.000,154,11079453,6005,0,1748949285,12607.94079501999,79.69245852000313,53443.01835864 2025-06-03,11:14:47.000,154,11079509,6124,0,1748949286,12608.19003849,79.19901942000433,53443.36072752 2025-06-03,11:14:48.000,154,11079446,5805,0,1748949287,12607.92058608999,79.74180242999864,53443.69610928 2025-06-03,11:14:49.000,154,11079475,6284,0,1748949288,12606.98423899999,80.5524523799977,53444.017516800006 2025-06-03,11:14:50.000,154,11079486,5765,0,1748949289,12605.360788289989,81.04589148000377,53444.32495008001 2025-06-03,11:14:51.000,154,11079498,5725,0,1748949290,12603.932690569993,81.10228451999865,53444.618409120005 2025-06-03,11:14:52.000,154,11079447,6165,0,1748949291,12602.821199419988,80.23524153000471,53444.82802272001 2025-06-03,11:14:53.000,154,11079540,5405,0,1748949292,12602.23514045,78.74787510000169,53445.00968784 2025-06-03,11:14:54.000,154,11079520,5884,0,1748949293,12601.999369599995,77.42968778999784,53445.26821128 2025-06-03,11:14:55.000,154,11079535,6205,0,1748949294,12601.790543989999,77.33099996999954,53445.44288928 2025-06-03,11:14:56.000,154,11079599,5884,0,1748949295,12601.662554099988,77.96542167000007,53445.63852864 2025-06-03,11:14:57.000,154,11079537,6124,0,1748949296,12601.676026719993,78.36722207999992,53445.959936160005 2025-06-03,11:14:58.000,154,11079346,5565,0,1748949297,12601.716444579994,78.07820775000437,53446.21147248 2025-06-03,11:14:59.000,154,11079554,5845,0,1748949298,12601.04954988999,77.52132648000406,53446.463008800005 2025-06-03,11:15:00.000,154,11079500,5884,0,1748949299,12600.83398797,77.31690171000082,53446.74249360001 2025-06-03,11:15:01.000,154,11079531,6045,0,1748949300,12601.595190999993,77.62001430000237,53446.98005568 2025-06-03,11:15:02.000,154,11079528,5725,0,1748949301,12602.895298829993,77.86673385000176,53447.21761776 2025-06-03,11:15:03.000,154,11079558,5405,0,1748949302,12603.616084000001,77.77509516000282,53447.469154080005 2025-06-03,11:15:04.000,154,11079535,6205,0,1748949303,12603.568929829991,77.60591604000365,53447.804535840005 2025-06-03,11:15:05.000,154,11079552,5765,0,1748949304,12603.23211433,77.21821389000252,53448.00716232 2025-06-03,11:15:06.000,154,11079483,6365,0,1748949305,12603.508303039991,77.00673998999991,53448.30062136001 2025-06-03,11:15:07.000,154,11079565,5884,0,1748949306,12604.39075965,78.38132033999864,53448.67792584 2025-06-03,11:15:08.000,154,11079497,6245,0,1748949307,12604.963345999997,81.75785361000453,53448.9434364 2025-06-03,11:15:09.000,154,11079515,6045,0,1748949308,12605.165435299998,84.88766733000375,53449.37663784001 2025-06-03,11:15:10.000,154,11079542,5845,0,1748949309,12604.741047769996,86.76978503999999,53449.746955200004 2025-06-03,11:15:11.000,154,11079471,6284,0,1748949310,12603.851854849992,87.43945239000459,53450.25701496 2025-06-03,11:15:12.000,154,11079542,5684,0,1748949311,12602.868353589998,87.62272977000248,53450.71117776 2025-06-03,11:15:13.000,154,11079544,5765,0,1748949312,12601.750126129999,87.50289455999882,53451.05354664001 2025-06-03,11:15:14.000,154,11079578,5884,0,1748949313,12601.0562862,86.75568678000127,53451.47277384 2025-06-03,11:15:15.000,154,11079522,5765,0,1748949314,12600.281610550002,86.13536333999946,53451.75225864001 2025-06-03,11:15:16.000,154,11079376,5805,0,1748949315,12599.601243239995,85.62782598000194,53452.045717680005 2025-06-03,11:15:17.000,154,11079367,6205,0,1748949316,12599.311581909998,85.6842190200041,53452.31821536 2025-06-03,11:15:18.000,154,11079534,5805,0,1748949317,12599.345263459989,86.33273898000334,53452.51385472 2025-06-03,11:15:19.000,154,11079484,5725,0,1748949318,12600.564535569989,86.82617808000214,53452.63962288001 2025-06-03,11:15:20.000,154,11079519,6165,0,1748949319,12602.12735948999,86.99535720000131,53452.77936528001 2025-06-03,11:15:21.000,154,11079527,6045,0,1748949320,12603.070442889999,86.81207982000342,53452.98199176 2025-06-03,11:15:22.000,154,11079524,5925,0,1748949321,12603.589138759991,86.55831114000466,53453.268463680004 2025-06-03,11:15:23.000,154,11079494,5884,0,1748949322,12604.060680459988,85.71946467000089,53453.64576816001 2025-06-03,11:15:24.000,154,11079508,5845,0,1748949323,12604.660212049996,84.3096386699981,53454.08595672 2025-06-03,11:15:25.000,154,11079555,6165,0,1748949324,12605.023972789997,82.67424051000125,53454.30255744 2025-06-03,11:15:26.000,154,11079555,6124,0,1748949325,12605.340579359989,80.43966630000068,53454.6379392 2025-06-03,11:15:27.000,154,11079515,5965,0,1748949326,12605.899693089996,77.99361819000478,53454.99428232 2025-06-03,11:15:28.000,154,11079534,5525,0,1748949327,12606.72152290999,75.55461921000096,53455.21787016 2025-06-03,11:15:29.000,154,11079505,5925,0,1748949328,12607.529880109993,73.74299279999832,53455.48338072 2025-06-03,11:15:30.000,154,11079519,6205,0,1748949329,12607.752178339993,72.95349024000461,53455.76985264 2025-06-03,11:15:31.000,154,11079528,5765,0,1748949330,12607.543352729997,72.85480241999903,53456.0353632 2025-06-03,11:15:32.000,154,11079503,5965,0,1748949331,12607.260427709996,72.88299894000374,53456.39869344001 2025-06-03,11:15:33.000,154,11079495,6165,0,1748949332,12606.74846815,73.34824151999783,53456.59433280001 2025-06-03,11:15:34.000,154,11079571,6045,0,1748949333,12605.960319879996,74.06725277999794,53456.93670168 2025-06-03,11:15:35.000,154,11079550,5645,0,1748949334,12605.535932349994,73.93331931000284,53457.16727664001 2025-06-03,11:15:36.000,154,11079480,5645,0,1748949335,12605.994001430001,72.29792114999873,53457.38387736001 2025-06-03,11:15:37.000,154,11079529,6045,0,1748949336,12606.371234789993,70.69776863999869,53457.68432352 2025-06-03,11:15:38.000,154,11079611,6045,0,1748949337,12606.095046080001,69.51351480000449,53457.89393712 2025-06-03,11:15:39.000,154,11079584,5845,0,1748949338,12605.677394859995,69.04122309000377,53458.15944768 2025-06-03,11:15:40.000,154,11079486,5565,0,1748949339,12605.987265119991,69.45007263000298,53458.42495824 2025-06-03,11:15:41.000,154,11079541,6245,0,1748949340,12606.714786599994,69.38663046000147,53458.634571840004 2025-06-03,11:15:42.000,154,11079540,5965,0,1748949341,12607.644397379998,69.54876045000128,53458.87912104 2025-06-03,11:15:43.000,154,11079569,6045,0,1748949342,12608.762624839997,69.73203782999917,53459.16559296 2025-06-03,11:15:44.000,154,11079559,6405,0,1748949343,12610.60837378,69.92941347000306,53459.45206488 2025-06-03,11:15:45.000,154,11079520,5884,0,1748949344,12612.575376299988,70.47219648000464,53459.78744664 2025-06-03,11:15:46.000,154,11079486,5845,0,1748949345,12614.798358599997,71.2687481699977,53460.10885416 2025-06-03,11:15:47.000,154,11079533,6084,0,1748949346,12617.344683779993,71.43792729000415,53460.51410712 2025-06-03,11:15:48.000,154,11079565,6565,0,1748949347,12619.985317299994,71.40268164000008,53460.84250176 2025-06-03,11:15:49.000,154,11079326,5565,0,1748949348,12622.201563289993,71.12776557000325,53461.26172896001 2025-06-03,11:15:50.000,154,11079540,5645,0,1748949349,12623.83848662,70.3664595299997,53461.69493040001 2025-06-03,11:15:51.000,154,11079532,5765,0,1748949350,12625.185748619995,68.96368266000354,53462.03031216001 2025-06-03,11:15:52.000,154,11079536,5525,0,1748949351,12626.12883201999,67.18730189999769,53462.372681040004 2025-06-03,11:15:53.000,154,11079550,5805,0,1748949352,12626.896771359992,65.57305112999893,53462.74998552001 2025-06-03,11:15:54.000,154,11079556,5765,0,1748949353,12627.624292839995,64.36764989999938,53463.12030288 2025-06-03,11:15:55.000,154,11079526,5965,0,1748949354,12628.223824430002,64.5579764100039,53463.48363312 2025-06-03,11:15:56.000,154,11079505,6084,0,1748949355,12629.086072109996,65.77042677000281,53463.86792472 2025-06-03,11:15:57.000,154,11079545,6284,0,1748949356,12629.510459639998,66.84189452999999,53464.238242080006 2025-06-03,11:15:58.000,154,11079560,5605,0,1748949357,12629.638449529994,67.06041756000195,53464.63650792 2025-06-03,11:15:59.000,154,11079578,5485,0,1748949358,12630.13020015999,66.22157108999818,53465.188490399996 2025-06-03,11:16:00.000,154,11079531,6245,0,1748949359,12631.45725323,65.12895594000292,53465.63566608 2025-06-03,11:16:01.000,154,11079542,5605,0,1748949360,12633.276056929994,64.3112568600045,53466.11079024 2025-06-03,11:16:02.000,154,11079562,5485,0,1748949361,12635.01402491,64.29715859999851,53466.62783712001 2025-06-03,11:16:03.000,154,11079548,5645,0,1748949362,12636.27371488,64.36764989999938,53467.19379384 2025-06-03,11:16:04.000,154,11079501,6205,0,1748949363,12636.691366099993,64.07863557000383,53467.689879360005 2025-06-03,11:16:05.000,154,11079506,5405,0,1748949364,12636.435386320001,63.64863863999926,53468.19993912 2025-06-03,11:16:06.000,154,11079547,6045,0,1748949365,12636.219824399996,62.96487303000322,53468.66108904 2025-06-03,11:16:07.000,154,11079540,5684,0,1748949366,12636.347814289991,62.760448259999976,53469.11525184 2025-06-03,11:16:08.000,154,11079523,6084,0,1748949367,12636.960818499989,63.049462590002804,53469.55544040001 2025-06-03,11:16:09.000,154,11079511,6005,0,1748949368,12637.546877469991,62.83093956000084,53469.939732000006 2025-06-03,11:16:10.000,154,11079555,6084,0,1748949369,12637.44583281999,61.893405269998766,53470.275113760006 2025-06-03,11:16:11.000,154,11079479,5725,0,1748949370,12637.20332565999,60.61046360999899,53470.56158568001 2025-06-03,11:16:12.000,154,11079541,6084,0,1748949371,12637.567086399991,59.09490065999853,53470.91792880001 2025-06-03,11:16:13.000,154,11079493,6205,0,1748949372,12638.46975194,57.70622205000109,53471.19042648 2025-06-03,11:16:14.000,154,11079537,6165,0,1748949373,12639.70923298,57.00835817999905,53471.58869232001 2025-06-03,11:16:15.000,154,11079499,6165,0,1748949374,12641.197957489996,56.88147384000331,53471.931061200004 2025-06-03,11:16:16.000,154,11079488,5605,0,1748949375,12642.00631469,56.458526039998105,53472.287404320006 2025-06-03,11:16:17.000,154,11079515,6245,0,1748949376,12641.91874265999,55.83115347000421,53472.58785048 2025-06-03,11:16:18.000,154,11079581,6165,0,1748949377,12641.460673579997,55.12624047000281,53472.86733528 2025-06-03,11:16:19.000,154,11079537,6084,0,1748949378,12641.278793209996,54.49886790000164,53473.07694888001 2025-06-03,11:16:20.000,154,11079551,5925,0,1748949379,12641.319211069997,54.56231007000315,53473.24463976001 2025-06-03,11:16:21.000,154,11079504,5605,0,1748949380,12641.420255719997,55.62672870000097,53473.30752384 2025-06-03,11:16:22.000,154,11079538,5645,0,1748949381,12641.93895158999,57.33966728999803,53473.45425336001 2025-06-03,11:16:23.000,154,11079503,6165,0,1748949382,12643.057179049989,58.69310024999868,53473.60098288001 2025-06-03,11:16:24.000,154,11079506,5765,0,1748949383,12644.310132709994,59.34162020999793,53473.76867376001 2025-06-03,11:16:25.000,154,11079550,5725,0,1748949384,12645.367733379993,59.60948715000268,53473.96431312001 2025-06-03,11:16:26.000,154,11079543,6045,0,1748949385,12646.634159659989,59.48965193999902,53474.14597824 2025-06-03,11:16:27.000,154,11079522,5925,0,1748949386,12647.873640699989,58.62965808000445,53474.34161760001 2025-06-03,11:16:28.000,154,11079538,5725,0,1748949387,12648.742624689992,57.600485100003425,53474.52328272 2025-06-03,11:16:29.000,154,11079514,5925,0,1748949388,12649.187221149994,56.83212993000052,53474.6909736 2025-06-03,11:16:30.000,154,11079562,5445,0,1748949389,12649.44320093,56.19065910000063,53475.005394 2025-06-03,11:16:31.000,154,11079506,5605,0,1748949390,12649.652026539996,55.9016447699978,53475.068278080005 2025-06-03,11:16:32.000,154,11079526,5765,0,1748949391,12649.773280119996,56.042627369999536,53475.3896856 2025-06-03,11:16:33.000,154,11079438,5485,0,1748949392,12650.197667649998,56.42328039000131,53475.64122192001 2025-06-03,11:16:34.000,154,11079564,5725,0,1748949393,12650.72309983,57.558190319999994,53475.9137196 2025-06-03,11:16:35.000,154,11079548,5684,0,1748949394,12650.74330876,58.827033720001054,53476.15128168 2025-06-03,11:16:36.000,154,11079518,5565,0,1748949395,12650.851089719996,59.53899585000181,53476.33294680001 2025-06-03,11:16:37.000,154,11079540,5525,0,1748949396,12651.79417311999,59.32047281999985,53476.59147024 2025-06-03,11:16:38.000,154,11079497,6165,0,1748949397,12652.97302736999,58.98916371000087,53476.87095504 2025-06-03,11:16:39.000,154,11079559,6165,0,1748949398,12653.693812539997,58.869328500004485,53477.16441408 2025-06-03,11:16:40.000,154,11079458,5645,0,1748949399,12653.680339919993,58.425233310001204,53477.38800192001 2025-06-03,11:16:41.000,154,11079448,5765,0,1748949400,12654.03062803999,57.381962070001464,53477.646525359996 2025-06-03,11:16:42.000,154,11079447,6324,0,1748949401,12655.196009669999,56.113118670000404,53477.849151840004 2025-06-03,11:16:43.000,154,11079515,6245,0,1748949402,12656.179510929993,54.85837352999806,53477.98889424001 2025-06-03,11:16:44.000,154,11079469,6165,0,1748949403,12656.947450269996,53.92788837000262,53478.24043056 2025-06-03,11:16:45.000,154,11079450,5765,0,1748949404,12657.843379499995,53.554284480000206,53478.38716008 2025-06-03,11:16:46.000,154,11079469,6124,0,1748949405,12659.163696259995,53.34281058000488,53478.56183808001 2025-06-03,11:16:47.000,154,11079480,5525,0,1748949406,12660.26845109999,52.969206690002466,53478.69459336 2025-06-03,11:16:48.000,154,11079448,5765,0,1748949407,12660.942082100002,52.50396411000111,53478.8832456 2025-06-03,11:16:49.000,154,11079441,5965,0,1748949408,12661.299106529994,52.116261959999974,53479.071897840004 2025-06-03,11:16:50.000,154,11079447,5884,0,1748949409,12661.75717561,51.86249328000122,53479.20465312001 2025-06-03,11:16:51.000,154,11079494,5845,0,1748949410,12662.127672659997,51.524135040002875,53479.31644704 2025-06-03,11:16:52.000,154,11079426,5565,0,1748949411,12662.289344099998,51.05184333000216,53479.49112504 2025-06-03,11:16:53.000,154,11079518,5565,0,1748949412,12662.188299449997,50.90381160000106,53479.63086744 2025-06-03,11:16:54.000,154,11079491,6405,0,1748949413,12662.336498269993,51.474791130000085,53479.85445528001 2025-06-03,11:16:55.000,154,11079451,6124,0,1748949414,12662.74741317999,51.763805460002914,53479.9662492 2025-06-03,11:16:56.000,154,11079473,6165,0,1748949415,12663.272845359992,51.982328490004875,53480.18983704001 2025-06-03,11:16:57.000,154,11079465,6205,0,1748949416,12663.811750159999,51.79905110999971,53480.32259232 2025-06-03,11:16:58.000,154,11079478,5765,0,1748949417,12664.647052599998,51.354955920003704,53480.42739912001 2025-06-03,11:16:59.000,154,11079493,5884,0,1748949418,12665.650762789992,51.305612010000914,53480.60906424 2025-06-03,11:17:00.000,154,11079481,6045,0,1748949419,12666.903716449997,51.474791130000085,53480.818677840005 2025-06-03,11:17:01.000,154,11079480,5765,0,1748949420,12668.594530259994,52.391178030004085,53480.97938160001 2025-06-03,11:17:02.000,154,11079467,5925,0,1748949421,12670.622159569997,53.49789143999806,53481.24489216001 2025-06-03,11:17:03.000,154,11079550,5565,0,1748949422,12673.208902609993,53.99133054000413,53481.68508072 2025-06-03,11:17:04.000,154,11079522,5725,0,1748949423,12676.30086889999,54.245099220002885,53482.10430792001 2025-06-03,11:17:05.000,154,11079468,5725,0,1748949424,12678.018627949998,54.55526094000379,53482.64231616 2025-06-03,11:17:06.000,154,11079504,5765,0,1748949425,12678.921293489992,54.646899630002736,53483.047569120004 2025-06-03,11:17:07.000,154,11079486,5525,0,1748949426,12679.65555127999,54.005428800002846,53483.52269328001 2025-06-03,11:17:08.000,154,11079443,6124,0,1748949427,12679.999103089991,53.07494364000013,53483.94192048 2025-06-03,11:17:09.000,154,11079532,5565,0,1748949428,12679.64207866,51.925935450002726,53484.389096160005 2025-06-03,11:17:10.000,154,11079463,6124,0,1748949429,12679.204218509993,50.75577986999997,53484.64063248 2025-06-03,11:17:11.000,154,11079483,6324,0,1748949430,12679.567979249994,50.064965130004566,53484.86422032001 2025-06-03,11:17:12.000,154,11079467,6405,0,1748949431,12681.01628589999,49.69136124000215,53485.19261496 2025-06-03,11:17:13.000,154,11079508,5485,0,1748949432,12682.720572329992,49.27546257000358,53485.444151280004 2025-06-03,11:17:14.000,154,11079494,5605,0,1748949433,12683.717546209991,49.10628345000441,53485.75158456001 2025-06-03,11:17:15.000,154,11079481,6405,0,1748949434,12684.438331379999,49.22611866000079,53486.01010800001 2025-06-03,11:17:16.000,154,11079370,5725,0,1748949435,12686.088727329996,48.88071129000309,53486.233695840005 2025-06-03,11:17:17.000,154,11079570,5605,0,1748949436,12688.709151919997,48.85956389999774,53486.520167760005 2025-06-03,11:17:18.000,154,11079499,5725,0,1748949437,12690.77719909,49.64201732999936,53486.89048512 2025-06-03,11:17:19.000,154,11079481,6165,0,1748949438,12691.982998579995,50.438569019999704,53487.14900856 2025-06-03,11:17:20.000,154,11079567,6165,0,1748949439,12692.366968249997,51.55938068999967,53487.456441840004 2025-06-03,11:17:21.000,154,11079528,5765,0,1748949440,12691.68660093999,52.63084845000412,53487.79881072 2025-06-03,11:17:22.000,154,11079536,5725,0,1748949441,12690.298921079993,53.66002142999787,53487.97348872001 2025-06-03,11:17:23.000,154,11079544,5805,0,1748949442,12688.837141809992,54.11821487999987,53488.21803792001 2025-06-03,11:17:24.000,154,11079520,5925,0,1748949443,12687.759332209993,53.12428755000292,53488.197076560005 2025-06-03,11:17:25.000,154,11079512,5845,0,1748949444,12686.964447629995,51.62282286000118,53488.22502504 2025-06-03,11:17:26.000,154,11079553,6205,0,1748949445,12686.755622019999,50.32578294000268,53488.26694776001 2025-06-03,11:17:27.000,154,11079525,6165,0,1748949446,12686.762358329994,48.78907260000415,53488.19008944001 2025-06-03,11:17:28.000,154,11079489,6205,0,1748949447,12686.311025559997,47.28055878000305,53488.19008944001 2025-06-03,11:17:29.000,154,11079496,5845,0,1748949448,12685.826011239995,46.47695796000335,53488.05733416 2025-06-03,11:17:30.000,154,11079520,5565,0,1748949449,12685.105226070002,46.13155058999837,53487.79881072 2025-06-03,11:17:31.000,154,11079471,6324,0,1748949450,12684.189087909988,45.31385150999995,53487.61015848 2025-06-03,11:17:32.000,154,11079516,5565,0,1748949451,12683.818590859992,43.953369419999945,53487.3725964 2025-06-03,11:17:33.000,154,11079566,5725,0,1748949452,12684.290132559989,42.86780340000405,53487.1280472 2025-06-03,11:17:34.000,154,11079506,6045,0,1748949453,12684.77514687999,42.75501731999975,53486.96035632 2025-06-03,11:17:35.000,154,11079525,6084,0,1748949454,12684.768410569995,43.16386685999896,53486.87651088001 2025-06-03,11:17:36.000,154,11079543,6205,0,1748949455,12684.162142669993,43.97451680999802,53486.687858640005 2025-06-03,11:17:37.000,154,11079533,6005,0,1748949456,12682.626263990001,45.24336020999908,53486.569077600005 2025-06-03,11:17:38.000,154,11079578,5525,0,1748949457,12680.538007889998,46.850561849998485,53486.33850264 2025-06-03,11:17:39.000,154,11079537,6205,0,1748949458,12678.651841089995,49.12743084000249,53486.09395344 2025-06-03,11:17:40.000,154,11079511,6084,0,1748949459,12676.947554659993,51.354955920003704,53485.730623200005 2025-06-03,11:17:41.000,154,11079571,6124,0,1748949460,12675.250004540001,53.025599730004615,53485.38825432001 2025-06-03,11:17:42.000,154,11079538,5725,0,1748949461,12674.138513389997,53.81510228999832,53485.08082104001 2025-06-03,11:17:43.000,154,11079568,5725,0,1748949462,12673.592872279994,53.89969184999791,53484.66159384 2025-06-03,11:17:44.000,154,11079518,5925,0,1748949463,12674.017259809996,53.72346359999938,53484.1585212 2025-06-03,11:17:45.000,154,11079587,6445,0,1748949464,12674.253030660002,53.3569088400036,53483.80916520001 2025-06-03,11:17:46.000,154,11079584,5845,0,1748949465,12675.02096999999,52.77888017999794,53483.48775768 2025-06-03,11:17:47.000,154,11079534,5645,0,1748949466,12676.644420709992,53.68116882000322,53483.03359488 2025-06-03,11:17:48.000,154,11079543,6245,0,1748949467,12678.631632159995,56.07082389000425,53482.712187360004 2025-06-03,11:17:49.000,154,11079551,6205,0,1748949468,12680.207928700002,59.02440935999766,53482.43270256 2025-06-03,11:17:50.000,154,11079571,6245,0,1748949469,12680.95565910999,60.723249690003286,53482.13225640001 2025-06-03,11:17:51.000,154,11079570,5525,0,1748949470,12681.03649482999,60.37079318999895,53481.74097768 2025-06-03,11:17:52.000,154,11079606,5525,0,1748949471,12681.070176379995,58.95391806000407,53481.46848 2025-06-03,11:17:53.000,154,11079568,5605,0,1748949472,12681.18469365,56.78278601999773,53481.18200808 2025-06-03,11:17:54.000,154,11079560,5925,0,1748949473,12681.636026419998,55.119191340003454,53480.769768000006 2025-06-03,11:17:55.000,154,11079614,5445,0,1748949474,12682.633000299997,55.2108300300024,53480.45534760001 2025-06-03,11:17:56.000,154,11079565,5965,0,1748949475,12684.074570639998,55.2108300300024,53480.11996584001 2025-06-03,11:17:57.000,154,11079555,6084,0,1748949476,12686.189771979996,54.66804702000081,53479.87541664001 2025-06-03,11:17:58.000,154,11079592,5605,0,1748949477,12688.45317213999,54.78788223000447,53479.693751520004 2025-06-03,11:17:59.000,154,11079551,6045,0,1748949478,12689.61855377,55.231977420000476,53479.66580304001 2025-06-03,11:18:00.000,154,11079517,5965,0,1748949479,12690.076622849992,55.61263044000225,53479.595931840006 2025-06-03,11:18:01.000,154,11079525,6005,0,1748949480,12690.245030599988,55.52804088000266,53479.595931840006 2025-06-03,11:18:02.000,154,11079521,6045,0,1748949481,12690.204612740003,55.069847430000664,53479.45618944 2025-06-03,11:18:03.000,154,11079535,6005,0,1748949482,12689.888006169997,54.245099220002885,53479.41426672 2025-06-03,11:18:04.000,154,11079553,6324,0,1748949483,12689.53771805,53.50494057000469,53479.22561448 2025-06-03,11:18:05.000,154,11079492,5765,0,1748949484,12689.45688233,53.13133668000228,53479.07888496 2025-06-03,11:18:06.000,154,11079538,5645,0,1748949485,12689.45014601999,52.800027570003294,53478.8832456 2025-06-03,11:18:07.000,154,11079503,6124,0,1748949486,12689.61181745999,52.94805930000439,53478.687606240004 2025-06-03,11:18:08.000,154,11079482,5925,0,1748949487,12689.941896650002,53.22297537000122,53478.4290828 2025-06-03,11:18:09.000,154,11079520,5845,0,1748949488,12690.056413919992,53.31461406000017,53478.14261088 2025-06-03,11:18:10.000,154,11079474,5485,0,1748949489,12690.85129849999,53.667070560004504,53477.82819048 2025-06-03,11:18:11.000,154,11079485,6124,0,1748949490,12692.252450979991,54.22395183000481,53477.55569280001 2025-06-03,11:18:12.000,154,11079458,5605,0,1748949491,12693.801802280002,54.188706180000736,53477.26922088001 2025-06-03,11:18:13.000,154,11079564,5845,0,1748949492,12695.519561329995,54.11821487999987,53476.98274896001 2025-06-03,11:18:14.000,154,11079514,6045,0,1748949493,12696.90724118999,54.16755879000266,53476.70326416 2025-06-03,11:18:15.000,154,11079542,5725,0,1748949494,12697.998523409995,54.026576190000924,53476.50063768001 2025-06-03,11:18:16.000,154,11079507,6045,0,1748949495,12699.11001456,53.66002142999787,53476.27704984 2025-06-03,11:18:17.000,154,11079476,5845,0,1748949496,12699.487247919991,52.87756800000352,53476.08141048 2025-06-03,11:18:18.000,154,11079489,6084,0,1748949497,12699.379466959996,51.83429676000378,53475.85083552001 2025-06-03,11:18:19.000,154,11079313,6205,0,1748949498,12698.712572269993,51.058892460001516,53475.56436360001 2025-06-03,11:18:20.000,154,11079435,6284,0,1748949499,12698.598055000002,50.50906032000057,53475.27090456 2025-06-03,11:18:21.000,154,11079482,5525,0,1748949500,12699.04938777,49.797098189999815,53474.92853568 2025-06-03,11:18:22.000,154,11079468,5725,0,1748949501,12699.574819950001,49.64201732999936,53474.54424408 2025-06-03,11:18:23.000,154,11079326,5884,0,1748949502,12699.871217589993,49.64201732999936,53474.18790096 2025-06-03,11:18:24.000,154,11079529,6365,0,1748949503,12700.005943789998,50.375126849998196,53473.76168664 2025-06-03,11:18:25.000,154,11079510,5605,0,1748949504,12700.208033089999,51.347906790004345,53473.4682276 2025-06-03,11:18:26.000,154,11079491,6245,0,1748949505,12701.077017080002,52.4405219399996,53473.14682008001 2025-06-03,11:18:27.000,154,11079549,6205,0,1748949506,12702.080727269997,53.392154490000394,53472.88130952001 2025-06-03,11:18:28.000,154,11079542,5684,0,1748949507,12702.68699517,54.12526400999923,53472.47605656001 2025-06-03,11:18:29.000,154,11079558,5605,0,1748949508,12703.198954729996,54.81607875000191,53472.147661920004 2025-06-03,11:18:30.000,154,11079511,6045,0,1748949509,12703.771541079994,55.54213914000138,53471.74240896 2025-06-03,11:18:31.000,154,11079509,5725,0,1748949510,12704.916713779989,56.37393647999852,53471.42100144001 2025-06-03,11:18:32.000,154,11079464,5725,0,1748949511,12706.45932876999,56.93081774999882,53471.12055528 2025-06-03,11:18:33.000,154,11079539,6405,0,1748949512,12707.90089910999,56.76163862999965,53470.82010912001 2025-06-03,11:18:34.000,154,11079502,5765,0,1748949513,12709.281842659992,56.61360689999856,53470.50568872 2025-06-03,11:18:35.000,154,11079519,6245,0,1748949514,12710.272080229995,56.95196514000418,53470.14934560001 2025-06-03,11:18:36.000,154,11079464,5605,0,1748949515,12711.329680899995,57.66392726999766,53469.89780928 2025-06-03,11:18:37.000,154,11079426,5765,0,1748949516,12712.80493279,58.73539503000211,53469.56242752 2025-06-03,11:18:38.000,154,11079450,5884,0,1748949517,12713.83558821999,59.835059310004,53469.366788160005 2025-06-03,11:18:39.000,154,11079535,6045,0,1748949518,12714.037677519991,60.64570926000306,53469.04538064 2025-06-03,11:18:40.000,154,11079494,5684,0,1748949519,12714.078095379991,60.92062532999989,53468.73794736001 2025-06-03,11:18:41.000,154,11079544,5684,0,1748949520,12713.96357811,61.11800097000378,53468.47243680001 2025-06-03,11:18:42.000,154,11079489,5925,0,1748949521,12713.63349891999,61.315376610000385,53468.144042160005 2025-06-03,11:18:43.000,154,11079525,6045,0,1748949522,12713.438145929998,61.29422922000231,53467.808660400005 2025-06-03,11:18:44.000,154,11079551,6284,0,1748949523,12713.748016189995,60.899477940001816,53467.36148472 2025-06-03,11:18:45.000,154,11079554,5684,0,1748949524,12714.590054939988,60.11702451000019,53466.99116736001 2025-06-03,11:18:46.000,154,11079520,5684,0,1748949525,12716.03162527999,59.25703064999834,53466.59290152 2025-06-03,11:18:47.000,154,11079517,5965,0,1748949526,12717.904319460002,59.52489759000309,53466.2365584 2025-06-03,11:18:48.000,154,11079504,5565,0,1748949527,12719.487352309989,61.533899640002346,53465.964060720005 2025-06-03,11:18:49.000,154,11079493,6045,0,1748949528,12720.026257109996,64.40994468000281,53465.66361456 2025-06-03,11:18:50.000,154,11079527,6165,0,1748949529,12720.026257109996,67.22254755000176,53465.48194944001 2025-06-03,11:18:51.000,154,11079486,5725,0,1748949530,12719.66923267999,69.11171439000464,53465.293297200005 2025-06-03,11:18:52.000,154,11079452,5765,0,1748949531,12718.941711200001,69.83777478000411,53464.99983816001 2025-06-03,11:18:53.000,154,11079451,6245,0,1748949532,12717.991891489997,70.07744520000415,53464.81118592001 2025-06-03,11:18:54.000,154,11079428,5845,0,1748949533,12716.839982479993,69.90121694999834,53464.503752640005 2025-06-03,11:18:55.000,154,11079455,6045,0,1748949534,12715.923844319994,69.37253220000275,53464.119461040005 2025-06-03,11:18:56.000,154,11079471,6045,0,1748949535,12715.027915089995,69.13286178000271,53463.67927248001 2025-06-03,11:18:57.000,154,11079490,5565,0,1748949536,12714.522691839993,68.84384744999988,53463.20414832001 2025-06-03,11:18:58.000,154,11079444,5365,0,1748949537,12714.354284089997,68.66761920000135,53462.68710144 2025-06-03,11:18:59.000,154,11079490,5684,0,1748949538,12714.462065049993,68.2658187900015,53462.1840288 2025-06-03,11:19:00.000,154,11079464,5884,0,1748949539,12714.556373389998,67.64549534999969,53461.673969040006 2025-06-03,11:19:01.000,154,11079471,6165,0,1748949540,12714.556373389998,67.22254755000176,53461.11499944 2025-06-03,11:19:02.000,154,11079494,5605,0,1748949541,12713.929896559996,67.65254447999905,53460.56301696 2025-06-03,11:19:03.000,154,11079484,5965,0,1748949542,12712.845350650001,69.0059774399997,53460.03898296001 2025-06-03,11:19:04.000,154,11079462,5725,0,1748949543,12712.030257140003,70.34531214000162,53459.44507776001 2025-06-03,11:19:05.000,154,11079542,5485,0,1748949544,12711.558715439991,71.09956904999854,53458.92803088 2025-06-03,11:19:06.000,154,11079549,6284,0,1748949545,12711.35662613999,71.76218727000378,53458.39002264001 2025-06-03,11:19:07.000,154,11079554,5565,0,1748949546,12711.17474576999,72.56578809000348,53457.95682120001 2025-06-03,11:19:08.000,154,11079559,6165,0,1748949547,12710.784039789993,73.24250457000016,53457.43278720001 2025-06-03,11:19:09.000,154,11079581,6405,0,1748949548,12710.272080229995,73.79233671000111,53457.03452136 2025-06-03,11:19:10.000,154,11079571,6005,0,1748949549,12709.733175429988,74.88495186000364,53456.67817824 2025-06-03,11:19:11.000,154,11079525,6205,0,1748949550,12709.248161110001,76.49215350000304,53456.32882224001 2025-06-03,11:19:12.000,154,11079513,6124,0,1748949551,12709.09996228999,78.02181471000222,53456.13318288001 2025-06-03,11:19:13.000,154,11079578,5605,0,1748949552,12709.369414690002,79.48803374999989,53455.90959504 2025-06-03,11:19:14.000,154,11079540,6124,0,1748949553,12709.874637939989,80.70753323999816,53455.581200399996 2025-06-03,11:19:15.000,154,11079514,5684,0,1748949554,12710.23839867999,81.23621799000102,53455.38556104 2025-06-03,11:19:16.000,154,11079541,6205,0,1748949555,12710.810985030002,81.18687407999823,53455.134024720006 2025-06-03,11:19:17.000,154,11079515,6124,0,1748949556,12711.17474576999,81.03179321999778,53454.945372480004 2025-06-03,11:19:18.000,154,11079509,6565,0,1748949557,12710.777303479997,80.93310539999948,53454.76370736 2025-06-03,11:19:19.000,154,11079512,5845,0,1748949558,12710.251871299995,80.79212279999774,53454.68684904 2025-06-03,11:19:20.000,154,11079594,5565,0,1748949559,12709.537822439997,81.03179321999778,53454.48422256001 2025-06-03,11:19:21.000,154,11079547,6405,0,1748949560,12708.830509889995,81.24326712000038,53454.30255744 2025-06-03,11:19:22.000,154,11079489,5965,0,1748949561,12708.109724720001,81.32785667999997,53454.1139052 2025-06-03,11:19:23.000,154,11079591,6245,0,1748949562,12706.944343089992,81.82834490999812,53453.96717568 2025-06-03,11:19:24.000,154,11079563,6565,0,1748949563,12704.930186399994,82.39932444000442,53453.61083256 2025-06-03,11:19:25.000,154,11079503,5884,0,1748949564,12703.131591630001,82.67424051000125,53453.268463680004 2025-06-03,11:19:26.000,154,11079459,6124,0,1748949565,12701.78432962999,83.46374307000224,53452.8911592 2025-06-03,11:19:27.000,154,11079490,5684,0,1748949566,12701.137643870003,84.98635515000205,53452.46494488 2025-06-03,11:19:28.000,154,11079548,5605,0,1748949567,12701.029862909993,86.44552506000036,53451.96885936001 2025-06-03,11:19:29.000,154,11079521,6124,0,1748949568,12701.939264759996,87.56633673000033,53451.598542 2025-06-03,11:19:30.000,154,11079582,5565,0,1748949569,12703.596397019988,88.56026406000456,53451.23521176 2025-06-03,11:19:31.000,154,11079530,5525,0,1748949570,12705.44214595999,89.46255270000256,53450.98367544001 2025-06-03,11:19:32.000,154,11079556,5765,0,1748949571,12707.031915120002,89.8361565899977,53450.78104896 2025-06-03,11:19:33.000,154,11079461,5925,0,1748949572,12708.156878889997,90.00533571000415,53450.536499760005 2025-06-03,11:19:34.000,154,11079529,6165,0,1748949573,12708.870927749995,89.92074615000456,53450.375796 2025-06-03,11:19:35.000,154,11079483,6284,0,1748949574,12709.611921850003,90.25205526000354,53450.31291192001 2025-06-03,11:19:36.000,154,11079529,5965,0,1748949575,12710.938974919998,90.57631524000317,53450.27797632 2025-06-03,11:19:37.000,154,11079513,5925,0,1748949576,12711.733859499996,90.53402045999974,53450.28496344 2025-06-03,11:19:38.000,154,11079538,5565,0,1748949577,12711.747332120001,90.81598566000321,53450.319899040005 2025-06-03,11:19:39.000,154,11079537,6045,0,1748949578,12710.979392779998,90.7525434900017,53450.33387328 2025-06-03,11:19:40.000,154,11079544,5445,0,1748949579,12710.427015360001,90.20976048000011,53450.389770240006 2025-06-03,11:19:41.000,154,11079512,5565,0,1748949580,12710.15756295999,89.44845444000384,53450.29195056001 2025-06-03,11:19:42.000,154,11079546,5805,0,1748949581,12710.467433220001,88.41928146000282,53450.24304072001 2025-06-03,11:19:43.000,154,11079558,5884,0,1748949582,12711.39704399999,87.65797541999927,53450.2360536 2025-06-03,11:19:44.000,154,11079504,5845,0,1748949583,12713.094594119997,87.50994368999818,53450.201118000004 2025-06-03,11:19:45.000,154,11079579,6045,0,1748949584,12714.79214423999,88.82108187000267,53450.09631120001 2025-06-03,11:19:46.000,154,11079518,5765,0,1748949585,12716.570530079996,91.45040736000374,53450.28496344 2025-06-03,11:19:47.000,154,11079548,5525,0,1748949586,12717.998627799992,93.93875025000307,53450.24304072001 2025-06-03,11:19:48.000,154,11079550,5805,0,1748949587,12718.968656439996,95.3767727700033,53450.319899040005 2025-06-03,11:19:49.000,154,11079326,5605,0,1748949588,12719.743332089995,95.70103275000292,53450.38278312001 2025-06-03,11:19:50.000,154,11079530,5725,0,1748949589,12720.208137479996,94.70005628999934,53450.52951264001 2025-06-03,11:19:51.000,154,11079545,6165,0,1748949590,12720.08014759,93.09285464999994,53450.57143536 2025-06-03,11:19:52.000,154,11079408,5684,0,1748949591,12719.8174315,91.37991606000287,53450.655280800005 2025-06-03,11:19:53.000,154,11079506,5485,0,1748949592,12719.70965053999,90.30139916999906,53450.7600876 2025-06-03,11:19:54.000,154,11079556,5684,0,1748949593,12719.339153489993,89.64583008000045,53450.774061840006 2025-06-03,11:19:55.000,154,11079499,6165,0,1748949594,12718.7396219,88.87042577999819,53450.80201032 2025-06-03,11:19:56.000,154,11079479,6245,0,1748949595,12718.052518279997,87.8835475800006,53450.84393304001 2025-06-03,11:19:57.000,154,11079600,5605,0,1748949596,12717.607921819996,87.10814327999833,53450.83694592 2025-06-03,11:19:58.000,154,11079560,5645,0,1748949597,12716.866927720002,86.62880243999825,53450.822971680005 2025-06-03,11:19:59.000,154,11079539,6005,0,1748949598,12715.97099848999,86.1917563800016,53450.80899744 2025-06-03,11:20:00.000,154,11079569,6165,0,1748949599,12715.05486032999,85.66307162999874,53450.73912624 2025-06-03,11:20:01.000,154,11079559,6245,0,1748949600,12714.441856119993,85.4234012099987,53450.725152000006 2025-06-03,11:20:02.000,154,11079519,5884,0,1748949601,12714.172403719997,85.5714329399998,53450.66226792 2025-06-03,11:20:03.000,154,11079522,5645,0,1748949602,12714.259975749992,85.5714329399998,53450.64130656 2025-06-03,11:20:04.000,154,11079467,6245,0,1748949603,12714.071359069996,85.40225382000062,53450.69720352001 2025-06-03,11:20:05.000,154,11079531,6284,0,1748949604,12713.687389399995,85.07094471000164,53450.6203452 2025-06-03,11:20:06.000,154,11079508,5565,0,1748949605,12713.478563789999,84.3378351900028,53450.64130656 2025-06-03,11:20:07.000,154,11079553,6245,0,1748949606,12713.81537928999,83.66111870999885,53450.73213912 2025-06-03,11:20:08.000,154,11079520,5645,0,1748949607,12714.569846009988,83.80210131000058,53450.63431944 2025-06-03,11:20:09.000,154,11079535,6005,0,1748949608,12715.539874649992,84.2743930200013,53450.68322928 2025-06-03,11:20:10.000,154,11079474,5605,0,1748949609,12716.287605059995,84.49996518000262,53450.78803608 2025-06-03,11:20:11.000,154,11079501,6084,0,1748949610,12716.792828309997,84.31668780000473,53450.85790728 2025-06-03,11:20:12.000,154,11079505,6205,0,1748949611,12716.941027129993,83.98537868999847,53451.02559816 2025-06-03,11:20:13.000,154,11079528,5765,0,1748949612,12717.43951407,84.28849128000002,53451.20027616001 2025-06-03,11:20:14.000,154,11079544,5805,0,1748949613,12718.49037842999,85.01455166999949,53451.38194128 2025-06-03,11:20:15.000,154,11079527,6124,0,1748949614,12719.494088619998,85.37405730000319,53451.5286708 2025-06-03,11:20:16.000,154,11079524,5684,0,1748949615,12720.518007739993,85.4374994700047,53451.829116960005 2025-06-03,11:20:17.000,154,11079564,5645,0,1748949616,12721.393728039991,85.59962946000451,53452.164498720005 2025-06-03,11:20:18.000,154,11079517,6245,0,1748949617,12722.080831659994,86.29044419999991,53452.450970640006 2025-06-03,11:20:19.000,154,11079494,5765,0,1748949618,12722.592791219991,87.8835475800006,53452.81430088 2025-06-03,11:20:20.000,154,11079334,5525,0,1748949619,12722.747726349997,89.9841883199988,53453.07981144 2025-06-03,11:20:21.000,154,11079495,6284,0,1748949620,12722.55910967,91.28122824000457,53453.39423184 2025-06-03,11:20:22.000,154,11079538,5765,0,1748949621,12722.17514,91.64073387000099,53453.63179392 2025-06-03,11:20:23.000,154,11079556,5765,0,1748949622,12722.15493107,91.51384952999797,53453.95320144001 2025-06-03,11:20:24.000,154,11079509,6445,0,1748949623,12722.45132870999,91.31647389000136,53454.274608960004 2025-06-03,11:20:25.000,154,11079570,5684,0,1748949624,12722.767935279997,91.38696519000223,53454.575055119996 2025-06-03,11:20:26.000,154,11079533,6124,0,1748949625,12723.239476979994,91.7041760400025,53454.93139824 2025-06-03,11:20:27.000,154,11079525,6165,0,1748949626,12723.865953809996,92.26810644000216,53455.3366512 2025-06-03,11:20:28.000,154,11079552,5884,0,1748949627,12724.63389315,93.10695290999865,53455.748891279996 2025-06-03,11:20:29.000,154,11079585,6084,0,1748949628,12725.381623560002,94.55907369000488,53456.21004120001 2025-06-03,11:20:30.000,154,11079558,5725,0,1748949629,12726.216926000001,96.7372548600033,53456.72010096 2025-06-03,11:20:31.000,154,11079556,5645,0,1748949630,12726.607631979998,98.89428864000365,53457.16727664001 2025-06-03,11:20:32.000,154,11079597,6365,0,1748949631,12726.257343860001,100.47329375999834,53457.65637504 2025-06-03,11:20:33.000,154,11079582,5445,0,1748949632,12725.401832490003,101.77033368000411,53458.14547344001 2025-06-03,11:20:34.000,154,11079626,5805,0,1748949633,12724.243187169988,102.96868578000431,53458.59264912 2025-06-03,11:20:35.000,154,11079615,6045,0,1748949634,12723.38767579999,103.82867963999888,53458.92803088 2025-06-03,11:20:36.000,154,11079600,5684,0,1748949635,12722.680363250001,104.63228045999858,53459.29834824001 2025-06-03,11:20:37.000,154,11079572,5565,0,1748949636,12722.006732249989,105.32309520000126,53459.68263984001 2025-06-03,11:20:38.000,154,11079610,5884,0,1748949637,12721.00975836999,106.1689908000044,53460.00404736 2025-06-03,11:20:39.000,154,11079532,5765,0,1748949638,12719.99257555999,107.03603378999833,53460.24859656 2025-06-03,11:20:40.000,154,11079512,5725,0,1748949639,12719.009074299996,108.14979632999894,53460.44423592 2025-06-03,11:20:41.000,154,11079586,5485,0,1748949640,12718.42975163999,109.36224668999785,53460.63288816 2025-06-03,11:20:42.000,154,11079561,6284,0,1748949641,12717.803274810001,110.60994270000083,53460.82852752001 2025-06-03,11:20:43.000,154,11079558,5565,0,1748949642,12717.29131524999,111.88583523000125,53461.031154000004 2025-06-03,11:20:44.000,154,11079360,5965,0,1748949643,12716.860191409993,112.68943605000095,53461.17788352 2025-06-03,11:20:45.000,154,11079550,5525,0,1748949644,12716.449276499996,112.88681169000483,53461.35256152 2025-06-03,11:20:46.000,154,11079608,5645,0,1748949645,12715.863217529994,113.14058037000359,53461.44339408 2025-06-03,11:20:47.000,154,11079579,6205,0,1748949646,12715.337785349991,113.20402253999782,53461.5901236 2025-06-03,11:20:48.000,154,11079581,6124,0,1748949647,12714.947079369995,113.3379560100002,53461.68794328 2025-06-03,11:20:49.000,154,11079670,5645,0,1748949648,12714.643945419994,113.69041251000453,53461.80672432 2025-06-03,11:20:50.000,154,11079532,5565,0,1748949649,12714.334075159997,114.04991814000095,53461.96742808 2025-06-03,11:20:51.000,154,11079561,6284,0,1748949650,12714.596791249998,113.52123338999809,53462.05127352001 2025-06-03,11:20:52.000,154,11079601,6124,0,1748949651,12715.923844319994,111.98452304999955,53462.17704168001 2025-06-03,11:20:53.000,154,11079548,5605,0,1748949652,12717.31826049,110.59584444000211,53462.41460376001 2025-06-03,11:20:54.000,154,11079588,5684,0,1748949653,12718.126617690003,109.58781884999917,53462.78492112 2025-06-03,11:20:55.000,154,11079546,5765,0,1748949654,12718.059254589993,108.98864280000271,53463.14825136 2025-06-03,11:20:56.000,154,11079573,6165,0,1748949655,12717.729175399996,108.21323850000044,53463.41376192 2025-06-03,11:20:57.000,154,11079575,6205,0,1748949656,12717.870637909997,107.38849029000266,53463.67228536 2025-06-03,11:20:58.000,154,11079615,6124,0,1748949657,12718.71941297,107.39553942000202,53463.951770160005 2025-06-03,11:20:59.000,154,11079388,5485,0,1748949658,12720.288973199997,108.75602151000203,53464.29413904 2025-06-03,11:21:00.000,154,11079549,6165,0,1748949659,12722.43111977999,110.84256399000151,53464.76227608001 2025-06-03,11:21:01.000,154,11079534,5525,0,1748949660,12724.121933590002,112.85861517000012,53465.14656768001 2025-06-03,11:21:02.000,154,11079547,6205,0,1748949661,12725.314260459993,114.75483114000235,53465.6077176 2025-06-03,11:21:03.000,154,11079556,5684,0,1748949662,12726.08893610999,116.40432755999791,53466.229571280004 2025-06-03,11:21:04.000,154,11079555,6245,0,1748949663,12727.341889769996,117.80710443000135,53466.732643920004 2025-06-03,11:21:05.000,154,11079380,5645,0,1748949664,12728.53421664,118.29349440000078,53467.319562 2025-06-03,11:21:06.000,154,11079566,5765,0,1748949665,12729.281947049989,118.01857833000395,53467.87853160001 2025-06-03,11:21:07.000,154,11079560,5845,0,1748949666,12730.002732219997,118.10316789000353,53468.4375012 2025-06-03,11:21:08.000,154,11079549,6205,0,1748949667,12730.575318569994,117.98333267999988,53468.982496560006 2025-06-03,11:21:09.000,154,11079570,5965,0,1748949668,12731.019915029996,117.99038180999923,53469.464607840004 2025-06-03,11:21:10.000,154,11079515,6245,0,1748949669,12731.296103740002,118.68824568000127,53469.98165472001 2025-06-03,11:21:11.000,154,11079549,6124,0,1748949670,12731.410621009993,119.05480044000433,53470.59652128 2025-06-03,11:21:12.000,154,11079521,6084,0,1748949671,12731.282631119997,118.49087004000467,53471.0576712 2025-06-03,11:21:13.000,154,11079621,6245,0,1748949672,12731.356730530002,116.62989971999923,53471.50484688 2025-06-03,11:21:14.000,154,11079517,6045,0,1748949673,12731.019915029996,114.30368681999971,53471.91708696 2025-06-03,11:21:15.000,154,11079578,5485,0,1748949674,12730.481010229989,112.83041865000268,53472.25246872 2025-06-03,11:21:16.000,154,11079563,6324,0,1748949675,12730.043150079997,111.77304915000423,53472.6996444 2025-06-03,11:21:17.000,154,11079574,5605,0,1748949676,12729.75348875,110.71567964999849,53473.04900040001 2025-06-03,11:21:18.000,154,11079551,5884,0,1748949677,12729.34257383999,109.61601537000388,53473.489188960004 2025-06-03,11:21:19.000,154,11079591,6245,0,1748949678,12728.945131549997,108.94634801999928,53473.76168664 2025-06-03,11:21:20.000,154,11079606,5765,0,1748949679,12728.635261290001,109.22126409000339,53474.04815856 2025-06-03,11:21:21.000,154,11079596,5645,0,1748949680,12728.089620179999,109.8274892699992,53474.18790096 2025-06-03,11:21:22.000,154,11079515,6084,0,1748949681,12726.688467699998,110.77912182,53474.446424400005 2025-06-03,11:21:23.000,154,11079531,6124,0,1748949682,12725.078489610001,111.2725609199988,53474.62808952001 2025-06-03,11:21:24.000,154,11079556,5765,0,1748949683,12723.879426430001,111.20911875000456,53474.81674176 2025-06-03,11:21:25.000,154,11079573,6005,0,1748949684,12723.40788472999,111.42764177999925,53474.97045840001 2025-06-03,11:21:26.000,154,11079567,6165,0,1748949685,12723.711018679991,112.64009213999816,53475.13814928001 2025-06-03,11:21:27.000,154,11079563,6284,0,1748949686,12723.940053220002,114.14860595999926,53475.15911064001 2025-06-03,11:21:28.000,154,11079534,5605,0,1748949687,12724.068043109997,115.76990586000466,53475.26391744 2025-06-03,11:21:29.000,154,11079602,5684,0,1748949688,12724.256659789993,116.71448927999882,53475.36173712 2025-06-03,11:21:30.000,154,11079555,6084,0,1748949689,12724.842718759995,116.26334496000345,53475.47353104001 2025-06-03,11:21:31.000,154,11079512,5725,0,1748949690,12726.163035519996,115.14253329000348,53475.65519616 2025-06-03,11:21:32.000,154,11079538,5884,0,1748949691,12728.23108269,114.07106552999903,53475.92769384001 2025-06-03,11:21:33.000,154,11079565,5925,0,1748949692,12729.901687569996,113.71860903000197,53476.14429456001 2025-06-03,11:21:34.000,154,11079529,6365,0,1748949693,12730.66289059999,113.90893553999922,53476.60544448 2025-06-03,11:21:35.000,154,11079580,5565,0,1748949694,12730.83129835,113.56352817000152,53476.93383912001 2025-06-03,11:21:36.000,154,11079681,5965,0,1748949695,12730.595527499994,112.597797360002,53477.42293752 2025-06-03,11:21:37.000,154,11079531,6084,0,1748949696,12729.901687569996,111.41354352000053,53477.77928064 2025-06-03,11:21:38.000,154,11079536,5565,0,1748949697,12728.817141660002,110.96239919999789,53478.12164952 2025-06-03,11:21:39.000,154,11079540,5525,0,1748949698,12728.42643567999,111.81534393000038,53478.484979759996 2025-06-03,11:21:40.000,154,11079556,5525,0,1748949699,12729.53119052,112.95730298999842,53478.876258480006 2025-06-03,11:21:41.000,154,11079559,6205,0,1748949700,12731.774381749994,113.30975949000276,53479.25356296001 2025-06-03,11:21:42.000,154,11079594,5645,0,1748949701,12734.873084350002,113.22516993000318,53479.65881592 2025-06-03,11:21:43.000,154,11079588,5725,0,1748949702,12737.493508940002,113.13353124000423,53480.21079840001 2025-06-03,11:21:44.000,154,11079539,6284,0,1748949703,12738.32881138,112.78812386999925,53480.95143312 2025-06-03,11:21:45.000,154,11079553,6205,0,1748949704,12737.810115509994,112.41451998000412,53481.62918376001 2025-06-03,11:21:46.000,154,11079522,5965,0,1748949705,12736.69862435999,111.87173697000253,53482.26501168 2025-06-03,11:21:47.000,154,11079511,6165,0,1748949706,12735.573660589995,110.70158138999977,53482.74712296 2025-06-03,11:21:48.000,154,11079590,5645,0,1748949707,12734.758567079996,109.11552713999845,53483.3200668 2025-06-03,11:21:49.000,154,11079494,5725,0,1748949708,12733.963682499998,107.50832549999905,53483.7043584 2025-06-03,11:21:50.000,154,11079547,6084,0,1748949709,12733.14185267999,105.908172989999,53484.04672728001 2025-06-03,11:21:51.000,154,11079625,6525,0,1748949710,12732.333495480001,105.33014433000062,53484.45198024001 2025-06-03,11:21:52.000,154,11079561,6084,0,1748949711,12731.84174484999,105.37243911000405,53484.74543928001 2025-06-03,11:21:53.000,154,11079521,6045,0,1748949712,12731.713754959994,105.25965302999975,53485.0668468 2025-06-03,11:21:54.000,154,11079509,6084,0,1748949713,12731.269158499992,105.5627656200013,53485.45812552001 2025-06-03,11:21:55.000,154,11079577,6324,0,1748949714,12730.615736429994,106.91619858000195,53485.95421104 2025-06-03,11:21:56.000,154,11079495,6205,0,1748949715,12730.117249490002,108.44585979000112,53486.34548976001 2025-06-03,11:21:57.000,154,11079563,6324,0,1748949716,12729.73327982,109.14372366000316,53486.72978136001 2025-06-03,11:21:58.000,154,11079581,5965,0,1748949717,12729.537926829995,109.20716583000467,53487.058176 2025-06-03,11:21:59.000,154,11079553,6045,0,1748949718,12729.888214949991,108.65028456000437,53487.4424676 2025-06-03,11:22:00.000,154,11079541,6245,0,1748949719,12730.043150079997,108.31192631999875,53487.78483648001 2025-06-03,11:22:01.000,154,11079577,6284,0,1748949720,12729.807379229991,108.6784810800018,53488.07130840001 2025-06-03,11:22:02.000,154,11079544,5445,0,1748949721,12730.292393549993,110.36322315000143,53488.32983184 2025-06-03,11:22:03.000,154,11079569,6005,0,1748949722,12731.316312670002,112.27353738000238,53488.6652136 2025-06-03,11:22:04.000,154,11079515,6324,0,1748949723,12732.562530019997,113.4366438299985,53488.965659760004 2025-06-03,11:22:05.000,154,11079550,5845,0,1748949724,12733.30352411999,113.73975642000005,53489.322002880006 2025-06-03,11:22:06.000,154,11079547,6284,0,1748949725,12733.546031279991,113.83844423999835,53489.636423280004 2025-06-03,11:22:07.000,154,11079576,5645,0,1748949726,12733.438250319996,113.95123032000265,53490.090586080005 2025-06-03,11:22:08.000,154,11079516,5565,0,1748949727,12733.33046936,113.8948372800005,53490.39801936001 2025-06-03,11:22:09.000,154,11079580,5765,0,1748949728,12733.418041389996,113.38025079000363,53490.76833672 2025-06-03,11:22:10.000,154,11079521,6005,0,1748949729,12733.936737259988,111.85058958000445,53491.03384728 2025-06-03,11:22:11.000,154,11079494,5645,0,1748949730,12734.657522429996,109.57372059000045,53491.4600616 2025-06-03,11:22:12.000,154,11079542,5725,0,1748949731,12735.257054019989,108.10045242000342,53491.816404720004 2025-06-03,11:22:13.000,154,11079513,6045,0,1748949732,12735.43893438999,107.42373593999946,53492.24261904001 2025-06-03,11:22:14.000,154,11079573,6205,0,1748949733,12735.593869519995,106.26062949000334,53492.63389776 2025-06-03,11:22:15.000,154,11079583,6165,0,1748949734,12735.68817786,105.01293348000036,53493.03216360001 2025-06-03,11:22:16.000,154,11079521,6124,0,1748949735,12735.56018796999,104.2022835300013,53493.521262 2025-06-03,11:22:17.000,154,11079544,5485,0,1748949736,12735.102118889998,104.33621700000367,53493.89157936001 2025-06-03,11:22:18.000,154,11079507,6405,0,1748949737,12734.58342301999,104.9706387000042,53494.26888384 2025-06-03,11:22:19.000,154,11079546,5565,0,1748949738,12734.273552759994,105.15391608000209,53494.688111040006 2025-06-03,11:22:20.000,154,11079489,6045,0,1748949739,12733.754856890002,104.70982088999881,53494.93964736 2025-06-03,11:22:21.000,154,11079556,5684,0,1748949740,12732.953235999994,104.03310441000212,53495.25406776 2025-06-03,11:22:22.000,154,11079449,6084,0,1748949741,12731.720491269989,104.42080656000326,53495.52656544001 2025-06-03,11:22:23.000,154,11079538,5645,0,1748949742,12730.460801299989,105.45702867000364,53495.792076000005 2025-06-03,11:22:24.000,154,11079487,5325,0,1748949743,12729.638971479995,106.40866122000443,53495.966754 2025-06-03,11:22:25.000,154,11079530,5845,0,1748949744,12729.760225059996,107.11357421999855,53496.16239336 2025-06-03,11:22:26.000,154,11079549,6405,0,1748949745,12730.71004477,107.7761924400038,53496.490788 2025-06-03,11:22:27.000,154,11079527,6165,0,1748949746,12732.522112159997,108.53044935000071,53496.81219552 2025-06-03,11:22:28.000,154,11079543,6165,0,1748949747,12735.89026716,109.67945753999811,53497.133603040005 2025-06-03,11:22:29.000,154,11079574,5725,0,1748949748,12740.039834119998,110.41256706000422,53497.72750824001 2025-06-03,11:22:30.000,154,11079580,5565,0,1748949749,12743.293471849996,110.6804340000017,53498.405258880004 2025-06-03,11:22:31.000,154,11079558,5605,0,1748949750,12745.024703519994,111.01879224000004,53499.110958 2025-06-03,11:22:32.000,154,11079576,5645,0,1748949751,12745.745488690001,111.56157525000162,53499.99832224 2025-06-03,11:22:33.000,154,11079539,5925,0,1748949752,12746.80308936,112.40747085000476,53500.83677664 2025-06-03,11:22:34.000,154,11079574,6005,0,1748949753,12748.062779330001,113.08418733000144,53501.73112800001 2025-06-03,11:22:35.000,154,11079538,5565,0,1748949754,12748.797037119999,113.63401947000239,53502.478749840004 2025-06-03,11:22:36.000,154,11079548,5684,0,1748949755,12748.79030080999,113.93713206000393,53503.289255760006 2025-06-03,11:22:37.000,154,11079521,6405,0,1748949756,12748.433276379998,114.31073594999907,53503.987967760004 2025-06-03,11:22:38.000,154,11079500,5845,0,1748949757,12748.150351359996,114.1063111800031,53504.75655096 2025-06-03,11:22:39.000,154,11079552,5805,0,1748949758,12748.352440659997,112.56960084000457,53505.55308264 2025-06-03,11:22:40.000,154,11079518,5845,0,1748949759,12748.85092759999,110.75797443000192,53506.188910560006 2025-06-03,11:22:41.000,154,11079517,6205,0,1748949760,12749.672757419998,109.74994883999898,53506.92954528001 2025-06-03,11:22:42.000,154,11079568,5525,0,1748949761,12750.541741410001,109.43273798999871,53507.698128480006 2025-06-03,11:22:43.000,154,11079580,5485,0,1748949762,12752.057411159993,109.65126102000067,53508.634402560005 2025-06-03,11:22:44.000,154,11079564,5965,0,1748949763,12754.415119659992,110.62404095999955,53509.56368952001 2025-06-03,11:22:45.000,154,11079583,6205,0,1748949764,12756.638101960001,110.83551486000215,53510.54188632001 2025-06-03,11:22:46.000,154,11079520,5485,0,1748949765,12758.295234219993,109.61601537000388,53511.45719904001 2025-06-03,11:22:47.000,154,11079495,6084,0,1748949766,12758.97560153,109.00274106000143,53512.491292800005 2025-06-03,11:22:48.000,154,11079472,5684,0,1748949767,12759.521242639988,108.89700411000376,53513.41359264 2025-06-03,11:22:49.000,154,11079492,5605,0,1748949768,12759.74354086999,108.88290584999777,53514.37781520001 2025-06-03,11:22:50.000,154,11079604,5845,0,1748949769,12758.83413902,109.48913103000086,53515.18832112 2025-06-03,11:22:51.000,154,11079548,5765,0,1748949770,12757.480140709995,110.00371751999774,53516.05472400001 2025-06-03,11:22:52.000,154,11079579,5965,0,1748949771,12757.28478771999,109.43978711999807,53516.74644888001 2025-06-03,11:22:53.000,154,11079498,5565,0,1748949772,12757.911264549992,108.8265128100029,53517.36830256 2025-06-03,11:22:54.000,154,11079563,6324,0,1748949773,12759.049700939991,108.36127023000154,53518.12989864 2025-06-03,11:22:55.000,154,11079498,5684,0,1748949774,12760.289181979992,107.74094678999973,53518.95437880001 2025-06-03,11:22:56.000,154,11079498,5565,0,1748949775,12761.346782649991,107.6634063599995,53519.66007792 2025-06-03,11:22:57.000,154,11079575,6165,0,1748949776,12762.26292080999,107.79029070000252,53520.54744216 2025-06-03,11:22:58.000,154,11079519,6165,0,1748949777,12762.923079189997,106.59898773000168,53521.211218560005 2025-06-03,11:22:59.000,154,11079558,5805,0,1748949778,12763.347466719999,105.06227739000315,53521.8889692 2025-06-03,11:23:00.000,154,11079482,5925,0,1748949779,12763.940261999996,104.08244832000491,53522.720436480005 2025-06-03,11:23:01.000,154,11079528,5605,0,1748949780,12764.613892999994,104.08244832000491,53523.4960068 2025-06-03,11:23:02.000,154,11079547,6245,0,1748949781,12765.631075809993,104.06130092999956,53524.30651272 2025-06-03,11:23:03.000,154,11079534,5645,0,1748949782,12767.604814639992,103.70179530000314,53525.17990272001 2025-06-03,11:23:04.000,154,11079409,6284,0,1748949783,12769.989468380001,103.18015967999963,53526.16508664001 2025-06-03,11:23:05.000,154,11079502,5884,0,1748949784,12771.451247650002,102.48229581000487,53527.11533496 2025-06-03,11:23:06.000,154,11079557,6445,0,1748949785,12771.889107799994,101.77738281000347,53528.05859616001 2025-06-03,11:23:07.000,154,11079526,5805,0,1748949786,12771.579237539998,101.07246981000208,53528.95294752 2025-06-03,11:23:08.000,154,11079568,5805,0,1748949787,12771.478192889997,100.45214637000026,53529.78441480001 2025-06-03,11:23:09.000,154,11079540,5725,0,1748949788,12771.848689939994,99.96575640000083,53530.62286920001 2025-06-03,11:23:10.000,154,11079531,6205,0,1748949789,12773.41825016999,100.0010020500049,53531.55914328001 2025-06-03,11:23:11.000,154,11079506,5645,0,1748949790,12776.058883689991,101.00197851000121,53532.55131432 2025-06-03,11:23:12.000,154,11079564,5765,0,1748949791,12777.918105249999,101.69984238000325,53533.57143384001 2025-06-03,11:23:13.000,154,11079547,6324,0,1748949792,12778.531109459997,101.26279631999932,53534.59155336 2025-06-03,11:23:14.000,154,11079495,6324,0,1748949793,12779.070014259989,101.84787411000434,53535.73744104 2025-06-03,11:23:15.000,154,11079534,5845,0,1748949794,12780.201714339993,103.19425793999835,53536.65974088001 2025-06-03,11:23:16.000,154,11079585,6084,0,1748949795,12781.71064777999,104.57588742000371,53537.72877024 2025-06-03,11:23:17.000,154,11079555,6245,0,1748949796,12782.296706749992,105.3160460700019,53538.630108720005 2025-06-03,11:23:18.000,154,11079496,5805,0,1748949797,12781.65002098999,104.61818219999986,53539.58035704001 2025-06-03,11:23:19.000,154,11079491,6245,0,1748949798,12780.51832091,102.84885057000065,53540.28605616 2025-06-03,11:23:20.000,154,11079574,5725,0,1748949799,12779.804272050002,101.76328455000476,53541.06162648 2025-06-03,11:23:21.000,154,11079508,5765,0,1748949800,12779.305785109995,101.27689457999804,53541.80924832001 2025-06-03,11:23:22.000,154,11079516,5565,0,1748949801,12778.450273739996,102.25672365000355,53542.4660376 2025-06-03,11:23:23.000,154,11079565,6525,0,1748949802,12777.244474250001,103.94146572000318,53542.955136 2025-06-03,11:23:24.000,154,11079465,6205,0,1748949803,12775.290944349988,104.68162437000137,53543.47218288 2025-06-03,11:23:25.000,154,11079532,5845,0,1748949804,12773.11511621999,104.45605221000005,53543.85647448 2025-06-03,11:23:26.000,154,11079561,6124,0,1748949805,12771.033596429996,104.04720267000084,53544.24076608 2025-06-03,11:23:27.000,154,11079538,5645,0,1748949806,12769.235001659988,104.2022835300013,53544.53422512 2025-06-03,11:23:28.000,154,11079526,5525,0,1748949807,12767.800167629997,105.37243911000405,53544.87659400001 2025-06-03,11:23:29.000,154,11079561,5965,0,1748949808,12766.661731239998,106.59193860000232,53545.0163364 2025-06-03,11:23:30.000,154,11079571,6324,0,1748949809,12766.587631829992,106.55669294999825,53545.12813032 2025-06-03,11:23:31.000,154,11079526,5725,0,1748949810,12767.315153309995,105.68964996000432,53545.30979544001 2025-06-03,11:23:32.000,154,11079519,6165,0,1748949811,12768.022465859998,104.35031526000239,53545.5403704 2025-06-03,11:23:33.000,154,11079591,6005,0,1748949812,12769.315837379989,103.20130706999771,53545.924662 2025-06-03,11:23:34.000,154,11079543,6284,0,1748949813,12772.00362507,103.0039314300011,53546.448696 2025-06-03,11:23:35.000,154,11079546,5684,0,1748949814,12774.650994899996,103.12376664000476,53547.02163984 2025-06-03,11:23:36.000,154,11079477,6045,0,1748949815,12776.335072399997,102.9052436100028,53547.615545040004 2025-06-03,11:23:37.000,154,11079546,5925,0,1748949816,12776.671887899989,102.72901536000427,53548.32823128001 2025-06-03,11:23:38.000,154,11079533,6165,0,1748949817,12775.90394856,103.03212794999854,53549.00598192 2025-06-03,11:23:39.000,154,11079568,5684,0,1748949818,12774.132299029989,103.32819141000073,53549.71866816001 2025-06-03,11:23:40.000,154,11079575,6124,0,1748949819,12772.333704259996,103.1519631600022,53550.36148320001 2025-06-03,11:23:41.000,154,11079575,6005,0,1748949820,12771.323257759992,102.39065711999865,53550.96237552001 2025-06-03,11:23:42.000,154,11079511,5884,0,1748949821,12771.188531560001,100.60017810000136,53551.591216320005 2025-06-03,11:23:43.000,154,11079527,6205,0,1748949822,12771.612919089988,99.00002559000131,53552.20608288001 2025-06-03,11:23:44.000,154,11079534,5965,0,1748949823,12773.088170979994,98.36560389000078,53552.79998808 2025-06-03,11:23:45.000,154,11079544,5765,0,1748949824,12774.41522404999,98.79560081999807,53553.44979024001 2025-06-03,11:23:46.000,154,11079557,6205,0,1748949825,12774.913710989997,100.19132856000215,53554.05068256001 2025-06-03,11:23:47.000,154,11079514,5765,0,1748949826,12774.152507959989,101.31214023000211,53554.77035592001 2025-06-03,11:23:48.000,154,11079517,6045,0,1748949827,12772.697464999997,101.60115455999767,53555.40618384 2025-06-03,11:23:49.000,154,11079542,5884,0,1748949828,12770.75740771999,102.20737974000076,53555.99310192001 2025-06-03,11:23:50.000,154,11079529,6205,0,1748949829,12768.60178851999,104.32211873999768,53556.44726472001 2025-06-03,11:23:51.000,154,11079575,6165,0,1748949830,12767.42967058,106.07735210999817,53556.83155632001 2025-06-03,11:23:52.000,154,11079572,6005,0,1748949831,12767.523978919991,105.99981167999795,53557.25777064 2025-06-03,11:23:53.000,154,11079533,6324,0,1748949832,12768.554634349995,104.48424873000477,53557.80975312 2025-06-03,11:23:54.000,154,11079513,6324,0,1748949833,12769.511190369994,102.25672365000355,53558.29186440001 2025-06-03,11:23:55.000,154,11079576,5805,0,1748949834,12769.74696122,100.15608290999808,53558.801924160005 2025-06-03,11:23:56.000,154,11079572,5645,0,1748949835,12770.063567789992,99.07051689000218,53559.3399324 2025-06-03,11:23:57.000,154,11079543,6124,0,1748949836,12770.535109489989,99.07051689000218,53559.74518536 2025-06-03,11:23:58.000,154,11079541,6084,0,1748949837,12771.202004179991,98.26691607000248,53560.1783868 2025-06-03,11:23:59.000,154,11079536,5805,0,1748949838,12772.151823889995,96.0323418600019,53560.5626784 2025-06-03,11:24:00.000,154,11079562,5845,0,1748949839,12772.360649499991,93.44531115000427,53560.96094424 2025-06-03,11:24:01.000,154,11079484,5765,0,1748949840,12771.491665510002,91.54909518000204,53561.37318432 2025-06-03,11:24:02.000,154,11079489,6284,0,1748949841,12770.218502919997,89.90664788999857,53561.66664336 2025-06-03,11:24:03.000,154,11079518,5765,0,1748949842,12769.45729988999,88.46157623999898,53562.02997360001 2025-06-03,11:24:04.000,154,11079505,6124,0,1748949843,12769.302364759998,86.98830807000195,53562.442213680006 2025-06-03,11:24:05.000,154,11079536,5645,0,1748949844,12769.949050520001,86.11421595000138,53562.72169848001 2025-06-03,11:24:06.000,154,11079497,6124,0,1748949845,12771.862162559999,85.20487818000402,53563.16887416 2025-06-03,11:24:07.000,154,11079554,5605,0,1748949846,12774.27376153999,83.96423130000039,53563.6020756 2025-06-03,11:24:08.000,154,11079393,6245,0,1748949847,12775.65470508999,82.483914000004,53564.119122480006 2025-06-03,11:24:09.000,154,11079540,5805,0,1748949848,12776.436117049998,80.58064890000242,53564.6501436 2025-06-03,11:24:10.000,154,11079522,5845,0,1748949849,12777.03564863999,79.29065811000328,53565.174177600005 2025-06-03,11:24:11.000,154,11079477,6084,0,1748949850,12777.332046279997,78.98754552000173,53565.64231464 2025-06-03,11:24:12.000,154,11079572,5765,0,1748949851,12777.049121259995,80.3057328299983,53566.075516079996 2025-06-03,11:24:13.000,154,11079552,5884,0,1748949852,12776.031938449996,83.06899179000175,53566.50871752001 2025-06-03,11:24:14.000,154,11079542,5805,0,1748949853,12774.954128849997,86.52306549000059,53566.79518944001 2025-06-03,11:24:15.000,154,11079557,6045,0,1748949854,12774.630785969995,89.75861616000475,53567.05371288 2025-06-03,11:24:16.000,154,11079520,5884,0,1748949855,12775.92415749,92.47958034000476,53567.32621056001 2025-06-03,11:24:17.000,154,11079571,6205,0,1748949856,12777.904632629994,92.90957727000205,53567.66159232001 2025-06-03,11:24:18.000,154,11079526,5645,0,1748949857,12780.221923269994,90.66795393000211,53567.92710288001 2025-06-03,11:24:19.000,154,11079463,6245,0,1748949858,12782.013781729991,87.24912588000007,53568.32536872 2025-06-03,11:24:20.000,154,11079494,5525,0,1748949859,12782.92991988999,84.21095084999979,53568.66075048 2025-06-03,11:24:21.000,154,11079533,6165,0,1748949860,12782.815402619999,82.55440530000487,53569.00311936001 2025-06-03,11:24:22.000,154,11079543,6245,0,1748949861,12783.1387455,83.16063048000069,53569.33850112001 2025-06-03,11:24:23.000,154,11079486,5485,0,1748949862,12784.31086343999,84.71143907999794,53569.77868968 2025-06-03,11:24:24.000,154,11079540,5805,0,1748949863,12784.243500339995,86.69224460999976,53570.34464640001 2025-06-03,11:24:25.000,154,11079596,5765,0,1748949864,12782.512268669998,88.63075535999815,53570.72195088 2025-06-03,11:24:26.000,154,11079544,5805,0,1748949865,12780.033306589998,89.50484747999872,53571.12720384 2025-06-03,11:24:27.000,154,11079535,5725,0,1748949866,12777.945050489994,88.10207061000256,53571.2879076 2025-06-03,11:24:28.000,154,11079516,5525,0,1748949867,12776.469798599988,85.09914122999908,53571.476559840004 2025-06-03,11:24:29.000,154,11079554,5605,0,1748949868,12775.890475939996,82.47686487000465,53571.72809616 2025-06-03,11:24:30.000,154,11079517,6124,0,1748949869,12775.930893799996,80.72868063000351,53572.02155520001 2025-06-03,11:24:31.000,154,11079303,6245,0,1748949870,12775.94436642,79.17082289999962,53572.27309152 2025-06-03,11:24:32.000,154,11079531,6005,0,1748949871,12775.452615789989,78.21919034999883,53572.46873088 2025-06-03,11:24:33.000,154,11079512,5805,0,1748949872,12774.206398439994,77.57067038999958,53572.48969224 2025-06-03,11:24:34.000,154,11079525,6245,0,1748949873,12772.636838209997,76.98559260000184,53572.56655056 2025-06-03,11:24:35.000,154,11079512,5725,0,1748949874,12771.660073259998,76.7811678299986,53572.601486160005 2025-06-03,11:24:36.000,154,11079534,5565,0,1748949875,12770.434064839988,76.43576046000089,53572.67135736001 2025-06-03,11:24:37.000,154,11079584,5485,0,1748949876,12769.032912360002,75.92822310000338,53572.74122856001 2025-06-03,11:24:38.000,154,11079533,6284,0,1748949877,12768.015729549988,75.35019443999772,53572.79013840001 2025-06-03,11:24:39.000,154,11079534,5765,0,1748949878,12767.20737235,74.59593753000081,53572.92988080001 2025-06-03,11:24:40.000,154,11079484,5765,0,1748949879,12766.473114560002,73.33414325999911,53572.84603536 2025-06-03,11:24:41.000,154,11079529,6045,0,1748949880,12765.88031927999,72.17103681000299,53572.8949452 2025-06-03,11:24:42.000,154,11079540,5725,0,1748949881,12765.509822229993,71.14891296000133,53572.70629296 2025-06-03,11:24:43.000,154,11079571,5965,0,1748949882,12765.300996619997,69.75318522000453,53572.601486160005 2025-06-03,11:24:44.000,154,11079576,5725,0,1748949883,12765.604130569998,67.43402145000437,53572.3709112 2025-06-03,11:24:45.000,154,11079579,5884,0,1748949884,12766.08240857999,64.86108899999817,53572.14033624001 2025-06-03,11:24:46.000,154,11079513,6005,0,1748949885,12766.473114560002,62.2811074199999,53571.930722640005 2025-06-03,11:24:47.000,154,11079567,6284,0,1748949886,12766.971601499994,60.5258740499994,53571.665212080006 2025-06-03,11:24:48.000,154,11079526,5765,0,1748949887,12767.463352129991,59.72932235999906,53571.525469680004 2025-06-03,11:24:49.000,154,11079580,5645,0,1748949888,12767.833849180002,59.271128910004336,53571.43463712 2025-06-03,11:24:50.000,154,11079540,5684,0,1748949889,12767.294944379995,59.42620977000479,53571.39970152001 2025-06-03,11:24:51.000,154,11079530,5565,0,1748949890,12766.237343709996,59.52489759000309,53571.259959120005 2025-06-03,11:24:52.000,154,11079626,5645,0,1748949891,12765.065225769991,59.53899585000181,53571.16912656 2025-06-03,11:24:53.000,154,11079565,6005,0,1748949892,12764.007625099992,59.32752194999921,53570.96650008001 2025-06-03,11:24:54.000,154,11079586,5805,0,1748949893,12763.286839929999,58.97506545000215,53570.84073192 2025-06-03,11:24:55.000,154,11079536,5965,0,1748949894,12762.694044650001,58.538019389998226,53570.7638736 2025-06-03,11:24:56.000,154,11079546,5725,0,1748949895,12762.26292080999,57.6568781399983,53570.67304104 2025-06-03,11:24:57.000,154,11079525,5884,0,1748949896,12762.067567819999,57.29737251000188,53570.638105440004 2025-06-03,11:24:58.000,154,11079527,6205,0,1748949897,12762.215766639994,57.47360076000041,53570.70098952001 2025-06-03,11:24:59.000,154,11079523,6084,0,1748949898,12763.286839929999,58.1150715900003,53570.74989936001 2025-06-03,11:25:00.000,154,11079562,5684,0,1748949899,12765.516558539988,58.43933156999992,53570.79880920001 2025-06-03,11:25:01.000,154,11079579,6045,0,1748949900,12767.928157519993,58.62260894999781,53570.98746144001 2025-06-03,11:25:02.000,154,11079537,6124,0,1748949901,12770.070304100002,58.24900506000267,53571.17611368 2025-06-03,11:25:03.000,154,11079514,5565,0,1748949902,12771.121168459991,57.67097640000429,53571.34380456 2025-06-03,11:25:04.000,154,11079537,6324,0,1748949903,12771.175058939996,56.88147384000331,53571.43463712 2025-06-03,11:25:05.000,154,11079523,6124,0,1748949904,12770.88539761,56.2611504000015,53571.53944392001 2025-06-03,11:25:06.000,154,11079586,5725,0,1748949905,12771.053805359996,55.25312480999855,53571.665212080006 2025-06-03,11:25:07.000,154,11079545,6124,0,1748949906,12771.693754809989,54.53411354999844,53571.79098024 2025-06-03,11:25:08.000,154,11079606,5805,0,1748949907,12772.670519760002,55.02755265000451,53571.99360672001 2025-06-03,11:25:09.000,154,11079569,6045,0,1748949908,12773.39804123999,56.75458950000029,53572.10540064 2025-06-03,11:25:10.000,154,11079532,5485,0,1748949909,12773.532767439996,58.80588633000298,53572.217194560006 2025-06-03,11:25:11.000,154,11079599,6084,0,1748949910,12773.31720551999,60.441284489999816,53572.35693696001 2025-06-03,11:25:12.000,154,11079448,5565,0,1748949911,12773.41825016999,61.06160793000163,53572.44776952 2025-06-03,11:25:13.000,154,11079517,6124,0,1748949912,12773.788747220002,60.864232289997744,53572.55956344 2025-06-03,11:25:14.000,154,11079506,5765,0,1748949913,12774.024518069993,60.34259667000151,53572.66437024001 2025-06-03,11:25:15.000,154,11079484,5845,0,1748949914,12774.233343679989,59.07375327000045,53572.74122856001 2025-06-03,11:25:16.000,154,11079540,5645,0,1748949915,12774.630785969995,57.332618159998674,53572.80411264 2025-06-03,11:25:17.000,154,11079522,5645,0,1748949916,12775.338098519998,55.54918827000074,53572.936867920005 2025-06-03,11:25:18.000,154,11079540,5405,0,1748949917,12776.308127160002,54.03362532000028,53573.2093656 2025-06-03,11:25:19.000,154,11079537,6124,0,1748949918,12776.739250999999,53.208877110002504,53573.51679888 2025-06-03,11:25:20.000,154,11079593,5965,0,1748949919,12776.409171810003,53.05379625000205,53573.8032708 2025-06-03,11:25:21.000,154,11079562,5684,0,1748949920,12775.63449615999,52.64494671000284,53574.13166544001 2025-06-03,11:25:22.000,154,11079502,5765,0,1748949921,12774.76551217,52.285441079999146,53574.446085840005 2025-06-03,11:25:23.000,154,11079500,5765,0,1748949922,12774.34112464,52.06691805000446,53574.76050624 2025-06-03,11:25:24.000,154,11079574,5845,0,1748949923,12774.091881169988,51.78495285000099,53575.10287512 2025-06-03,11:25:25.000,154,11079522,5765,0,1748949924,12773.613603159996,51.18577680000453,53575.36838568 2025-06-03,11:25:26.000,154,11079540,5765,0,1748949925,12773.667493640001,50.39627424000355,53575.66184472001 2025-06-03,11:25:27.000,154,11079550,5765,0,1748949926,12774.45564190999,50.212996859998384,53575.98325224 2025-06-03,11:25:28.000,154,11079549,6284,0,1748949927,12775.149481840002,50.67823943999974,53576.23478856001 2025-06-03,11:25:29.000,154,11079579,6005,0,1748949928,12774.880029439992,51.19282593000389,53576.458376400005 2025-06-03,11:25:30.000,154,11079553,6084,0,1748949929,12773.768538290002,51.38315244000114,53576.69593848001 2025-06-03,11:25:31.000,154,11079595,6205,0,1748949930,12771.949734589994,51.36200505000306,53576.96843616 2025-06-03,11:25:32.000,154,11079550,5605,0,1748949931,12770.117458269997,51.16462940999918,53577.247920960006 2025-06-03,11:25:33.000,154,11079572,5925,0,1748949932,12768.904922469992,50.33283207000204,53577.49945728 2025-06-03,11:25:34.000,154,11079537,6245,0,1748949933,12768.271709329994,49.042841280002904,53577.72304512001 2025-06-03,11:25:35.000,154,11079580,5725,0,1748949934,12767.827112869993,48.41546871000173,53578.04445264 2025-06-03,11:25:36.000,154,11079604,5565,0,1748949935,12767.550924160001,48.394321320003655,53578.3099632 2025-06-03,11:25:37.000,154,11079508,5445,0,1748949936,12767.38925272,48.89480955000181,53578.56149952001 2025-06-03,11:25:38.000,154,11079565,6245,0,1748949937,12767.759749769997,49.042841280002904,53578.77111312 2025-06-03,11:25:39.000,154,11079586,6084,0,1748949938,12768.884713539992,49.10628345000441,53579.16239184001 2025-06-03,11:25:40.000,154,11079463,6245,0,1748949939,12771.141377389991,49.381199520001246,53579.5327092 2025-06-03,11:25:41.000,154,11079386,5765,0,1748949940,12773.586657920001,49.68431211000279,53579.930975040006 2025-06-03,11:25:42.000,154,11079535,6284,0,1748949941,12774.64425859,50.304635550004605,53580.3711636 2025-06-03,11:25:43.000,154,11079566,5725,0,1748949942,12774.42196036,50.480863800003135,53580.79039080001 2025-06-03,11:25:44.000,154,11079485,6445,0,1748949943,12773.43845909999,50.14250556000479,53581.209618 2025-06-03,11:25:45.000,154,11079619,6045,0,1748949944,12772.17876912999,50.13545642999816,53581.40525736 2025-06-03,11:25:46.000,154,11079538,5765,0,1748949945,12770.602472589999,50.3398812000014,53581.69172928 2025-06-03,11:25:47.000,154,11079553,6045,0,1748949946,12769.005967119992,50.35397946000012,53581.88736864 2025-06-03,11:25:48.000,154,11079548,5805,0,1748949947,12767.719331909997,50.29053728999861,53582.07602088 2025-06-03,11:25:49.000,154,11079570,5565,0,1748949948,12766.628049689993,49.980375569997705,53582.22973752001 2025-06-03,11:25:50.000,154,11079623,6205,0,1748949949,12765.388568649993,49.14857823000057,53582.40441552 2025-06-03,11:25:51.000,154,11079537,6045,0,1748949950,12763.973943550001,47.83744005000335,53582.51620944001 2025-06-03,11:25:52.000,154,11079499,6084,0,1748949951,12762.720989889996,45.99056799000391,53582.48826096001 2025-06-03,11:25:53.000,154,11079532,5725,0,1748949952,12761.649916599992,43.86877986000036,53582.51620944001 2025-06-03,11:25:54.000,154,11079546,5965,0,1748949953,12760.558634380002,41.93026911000197,53582.45332536 2025-06-03,11:25:55.000,154,11079578,5605,0,1748949954,12759.527978949998,40.83765395999944,53582.39742840001 2025-06-03,11:25:56.000,154,11079513,6245,0,1748949955,12758.71288544,40.30896921000385,53582.41140264 2025-06-03,11:25:57.000,154,11079517,6045,0,1748949956,12758.281761599988,39.7943827199997,53582.2926216 2025-06-03,11:25:58.000,154,11079510,5645,0,1748949957,12757.850637759992,39.829628370003775,53582.19480192 2025-06-03,11:25:59.000,154,11079594,5684,0,1748949958,12757.311732959999,40.14683922000404,53582.14589208 2025-06-03,11:26:00.000,154,11079558,5485,0,1748949959,12756.503375759996,40.421755290000874,53582.06204664001 2025-06-03,11:26:01.000,154,11079546,5684,0,1748949960,12755.748909039998,40.61913093000476,53582.00614968 2025-06-03,11:26:02.000,154,11079533,6084,0,1748949961,12755.17632269,40.605032669998764,53581.88736864 2025-06-03,11:26:03.000,154,11079504,6084,0,1748949962,12754.724989919989,40.01995488000102,53581.84544592001 2025-06-03,11:26:04.000,154,11079511,6245,0,1748949963,12754.320811320002,39.16701014999853,53581.67076792 2025-06-03,11:26:05.000,154,11079655,6205,0,1748949964,12754.09851309,38.46209715000441,53581.55897400001 2025-06-03,11:26:06.000,154,11079544,5325,0,1748949965,12754.280393460002,37.503415470004256,53581.55198688 2025-06-03,11:26:07.000,154,11079517,6205,0,1748949966,12755.082014349995,35.90326296000421,53581.468141440004 2025-06-03,11:26:08.000,154,11079535,6565,0,1748949967,12756.45622159,34.12688219999836,53581.51006416001 2025-06-03,11:26:09.000,154,11079491,6084,0,1748949968,12757.769802039991,32.77344923999772,53581.55897400001 2025-06-03,11:26:10.000,154,11079556,5684,0,1748949969,12758.61184079,32.00509407000209,53581.635832320004 2025-06-03,11:26:11.000,154,11079565,6324,0,1748949970,12758.82740270999,31.511654970003292,53581.656793680006 2025-06-03,11:26:12.000,154,11079505,6245,0,1748949971,12758.82740270999,31.201493250002386,53581.68474216 2025-06-03,11:26:13.000,154,11079369,6245,0,1748949972,12758.389542559999,30.71510328000295,53581.62185808 2025-06-03,11:26:14.000,154,11079529,6445,0,1748949973,12757.830428829991,30.24986070000159,53581.64281944 2025-06-03,11:26:15.000,154,11079497,6124,0,1748949974,12757.729384179991,30.757398059999105,53581.6637808 2025-06-03,11:26:16.000,154,11079493,6005,0,1748949975,12758.416487799994,31.51870410000265,53581.656793680006 2025-06-03,11:26:17.000,154,11079542,5605,0,1748949976,12759.588605739998,31.58919540000352,53581.71967776 2025-06-03,11:26:18.000,154,11079461,6245,0,1748949977,12760.888713569999,30.9054297900002,53581.93627848001 2025-06-03,11:26:19.000,154,11079555,6124,0,1748949978,12762.26292080999,29.509702050003398,53582.17384056 2025-06-03,11:26:20.000,154,11079508,5765,0,1748949979,12764.452221559994,27.465454350000073,53582.27166024001 2025-06-03,11:26:21.000,154,11079579,6245,0,1748949980,12766.574159210002,24.99120971999946,53582.53018368 2025-06-03,11:26:22.000,154,11079517,5884,0,1748949981,12768.062883719998,22.813028550001036,53582.8166556 2025-06-03,11:26:23.000,154,11079573,6084,0,1748949982,12768.797141509996,21.80500295999809,53583.131076 2025-06-03,11:26:24.000,154,11079561,6324,0,1748949983,12768.911658780002,21.812052090004727,53583.44549640001 2025-06-03,11:26:25.000,154,11079546,5684,0,1748949984,12768.251500399994,22.199754239998583,53583.59222592001 2025-06-03,11:26:26.000,154,11079517,6284,0,1748949985,12766.836875299989,22.48876857000141,53583.78786528001 2025-06-03,11:26:27.000,154,11079562,5605,0,1748949986,12764.76882813,22.601554649998434,53584.004466000006 2025-06-03,11:26:28.000,154,11079504,5645,0,1748949987,12762.45153749,22.50991595999949,53584.08132432 2025-06-03,11:26:29.000,154,11079532,5684,0,1748949988,12760.282445669996,22.460572050003975,53584.21407960001 2025-06-03,11:26:30.000,154,11079486,5645,0,1748949989,12758.477114589994,22.73548812000081,53584.172156880006 2025-06-03,11:26:31.000,154,11079524,5765,0,1748949990,12756.819982330002,22.615652910004428,53584.23504096 2025-06-03,11:26:32.000,154,11079508,5605,0,1748949991,12755.21674055,21.92483817000175,53584.102285680005 2025-06-03,11:26:33.000,154,11079558,5525,0,1748949992,12753.91663272,20.945009100003517,53584.06735008 2025-06-03,11:26:34.000,154,11079579,6445,0,1748949993,12753.256474339993,20.06386785000359,53584.01844024 2025-06-03,11:26:35.000,154,11079496,5565,0,1748949994,12752.71756954,19.535183100000722,53583.934594800005 2025-06-03,11:26:36.000,154,11079563,6245,0,1748949995,12751.936157579992,18.830270099999325,53583.836775120006 2025-06-03,11:26:37.000,154,11079517,6084,0,1748949996,12751.006546799988,479.9984529600042,53583.669084240006 2025-06-03,11:26:38.000,154,11079509,5925,0,1748949997,12749.996100299999,29582.7405075,53583.46645776 2025-06-03,11:26:39.000,154,11079500,5805,0,1748949998,12749.13385261999,32352.759583170002,53583.24985704 2025-06-03,11:26:40.000,154,11079496,5925,0,1748949999,12748.493903169998,30965.68112568,53583.08915328001 2025-06-03,11:26:41.000,154,11079524,5845,0,1748950000,12748.480430549993,29117.09612709,53582.83761696 2025-06-03,11:26:42.000,154,11079543,5884,0,1748950001,12748.83745498,27268.68735675,53582.68390032001 2025-06-03,11:26:43.000,154,11079553,6124,0,1748950002,12749.591921699997,24034.856674470007,53582.5022352 2025-06-03,11:26:44.000,154,11079567,6205,0,1748950003,12750.305970559995,29116.29252627,53582.432364 2025-06-03,11:26:45.000,154,11079587,6445,0,1748950004,12750.905502150003,28192.193878050006,53582.23672464 2025-06-03,11:26:46.000,154,11079539,6045,0,1748950005,12751.747540899996,30501.411325620007,53582.089995120004 2025-06-03,11:26:47.000,154,11079541,6165,0,1748950006,12752.939867770001,29577.263333490002,53581.971214080004 2025-06-03,11:26:48.000,154,11079520,5565,0,1748950007,12754.691308369998,33273.037602929995,53581.88038152 2025-06-03,11:26:49.000,154,11079509,5884,0,1748950008,12756.564002549996,28654.03877739,53581.76160048 2025-06-03,11:26:50.000,154,11079525,6124,0,1748950009,12758.214398499993,29115.228107639996,53581.72666488001 2025-06-03,11:26:51.000,154,11079580,5445,0,1748950010,12759.487561089998,29113.42353036,53581.61487096 2025-06-03,11:26:52.000,154,11079490,5725,0,1748950011,12760.935867739994,31420.187880690006,53581.60089672001 2025-06-03,11:26:53.000,154,11079525,6045,0,1748950012,12762.337020219995,24488.933432549995,53581.57294824 2025-06-03,11:26:54.000,154,11079534,5805,0,1748950013,12762.909606569992,30953.246460359995,53581.538012640005 2025-06-03,11:26:55.000,154,11079522,5884,0,1748950014,12762.963497049997,28642.04115813,53581.49608992 2025-06-03,11:26:56.000,154,11079582,5645,0,1748950015,12763.152113729993,30949.707797099996,53581.44718008 2025-06-03,11:26:57.000,154,11079587,6005,0,1748950016,12763.327257789999,24481.785614730004,53581.29346344001 2025-06-03,11:26:58.000,154,11079519,5884,0,1748950017,12763.556292329995,29560.190340629997,53581.209618 2025-06-03,11:26:59.000,154,11079527,6405,0,1748950018,12763.64386435999,24016.486641690004,53581.083849840004 2025-06-03,11:27:00.000,154,11079585,6045,0,1748950019,12763.36093933999,32328.404839020004,53581.02096576 2025-06-03,11:27:01.000,154,11079568,5645,0,1748950020,12762.923079189997,25400.400039810003,53580.85327488 2025-06-03,11:27:02.000,154,11079537,6045,0,1748950021,12762.660363099996,31865.601257999995,53580.70654536 2025-06-03,11:27:03.000,154,11079581,5965,0,1748950022,12763.32052147999,24013.617645780003,53580.47597040001 2025-06-03,11:27:04.000,154,11079543,6045,0,1748950023,12764.654310859994,28168.706176890002,53580.40609920001 2025-06-03,11:27:05.000,154,11079524,5645,0,1748950024,12765.361623409997,31400.372776260003,53580.28033104 2025-06-03,11:27:06.000,154,11079568,5725,0,1748950025,12765.75906569999,27705.275223300006,53580.245395440004 2025-06-03,11:27:07.000,154,11079545,6324,0,1748950026,12766.594368140002,28166.34471834,53580.13360152 2025-06-03,11:27:08.000,154,11079488,5605,0,1748950027,12767.813640250002,31398.30738117,53580.03578184 2025-06-03,11:27:09.000,154,11079538,5684,0,1748950028,12769.315837379989,34168.17842511,53579.88206520001 2025-06-03,11:27:10.000,154,11079547,6045,0,1748950029,12770.541845799999,27240.476738490004,53579.83315536001 2025-06-03,11:27:11.000,154,11079531,5925,0,1748950030,12771.100959529991,28625.56029219,53579.742322800004 2025-06-03,11:27:12.000,154,11079571,6205,0,1748950031,12771.235685729996,26316.617760690002,53579.574631920004 2025-06-03,11:27:13.000,154,11079566,5605,0,1748950032,12771.329994070002,33243.07880043,53579.406941040004 2025-06-03,11:27:14.000,154,11079536,5925,0,1748950033,12771.626391709993,31856.75459985,53579.25322440001 2025-06-03,11:27:15.000,154,11079573,6084,0,1748950034,12772.394331049996,30008.437468200005,53579.141430480006 2025-06-03,11:27:16.000,154,11079565,5884,0,1748950035,12773.28352397,30930.491868719997,53578.98771384 2025-06-03,11:27:17.000,154,11079555,6245,0,1748950036,12773.990836520003,24001.880844330008,53578.8689328 2025-06-03,11:27:18.000,154,11079499,6084,0,1748950037,12774.967601470002,25846.476035340005,53578.79207448 2025-06-03,11:27:19.000,154,11079514,5805,0,1748950038,12776.234027749997,26768.537484989996,53578.6243836 2025-06-03,11:27:20.000,154,11079547,6245,0,1748950039,12778.23471181999,27691.289749379997,53578.60342224 2025-06-03,11:27:21.000,154,11079551,6245,0,1748950040,12780.47116673999,24458.80545093,53578.5545124 2025-06-03,11:27:22.000,154,11079532,5525,0,1748950041,12781.845373979995,31385.85156846,53578.5545124 2025-06-03,11:27:23.000,154,11079572,5805,0,1748950042,12781.966627559996,31387.416475320002,53578.53355104 2025-06-03,11:27:24.000,154,11079545,6245,0,1748950043,12781.165006670002,27233.32892067,53578.45669272 2025-06-03,11:27:25.000,154,11079505,6324,0,1748950044,12780.45095780999,30004.771920600004,53578.282014720004 2025-06-03,11:27:26.000,154,11079510,5765,0,1748950045,12779.851426219997,23079.100383419995,53578.11432384 2025-06-03,11:27:27.000,154,11079584,5645,0,1748950046,12779.117168429999,30467.87156508,53577.967594320005 2025-06-03,11:27:28.000,154,11079534,5845,0,1748950047,12778.36270171,29544.675205499996,53577.68810952 2025-06-03,11:27:29.000,154,11079505,6045,0,1748950048,12778.13366716999,34162.29945069,53577.4715088 2025-06-03,11:27:30.000,154,11079565,6205,0,1748950049,12778.611945179997,34161.34781814,53577.21298536 2025-06-03,11:27:31.000,154,11079595,6284,0,1748950050,12779.35967559,28619.075092590007,53576.96843616 2025-06-03,11:27:32.000,154,11079530,5805,0,1748950051,12779.898580389992,25848.12553176,53576.723886960004 2025-06-03,11:27:33.000,154,11079493,6205,0,1748950052,12779.885107770002,26771.956313040006,53576.53523472 2025-06-03,11:27:34.000,154,11079500,5725,0,1748950053,12779.844689910002,30004.130449770004,53576.1090204 2025-06-03,11:27:35.000,154,11079561,6245,0,1748950054,12779.979416109993,23538.675462900006,53575.84350984 2025-06-03,11:27:36.000,154,11079474,5805,0,1748950055,12780.45095780999,24460.652322990005,53575.52210232001 2025-06-03,11:27:37.000,154,11079594,5645,0,1748950056,12781.62981205999,28614.077259419995,53575.14479784 2025-06-03,11:27:38.000,154,11079555,6124,0,1748950057,12783.610287199997,30458.820482159994,53574.80941608 2025-06-03,11:27:39.000,154,11079553,6124,0,1748950058,12786.190293929998,30919.192113330006,53574.52294416 2025-06-03,11:27:40.000,154,11079569,6525,0,1748950059,12788.84440006999,31841.584872089996,53574.24345936 2025-06-03,11:27:41.000,154,11079514,5684,0,1748950060,12791.41093418,29070.36039519,53574.01288440001 2025-06-03,11:27:42.000,154,11079521,6284,0,1748950061,12793.667598029999,26761.382618040006,53573.76134808 2025-06-03,11:27:43.000,154,11079561,6045,0,1748950062,12795.358411839996,26299.375588709998,53573.47487616 2025-06-03,11:27:44.000,154,11079587,6124,0,1748950063,12796.16003272999,35532.326062709995,53573.16045576 2025-06-03,11:27:45.000,154,11079520,5684,0,1748950064,12796.48337560999,26758.950668189995,53572.97879064001 2025-06-03,11:27:46.000,154,11079567,6205,0,1748950065,12796.193714279994,26757.681824789994,53572.65738312 2025-06-03,11:27:47.000,154,11079517,5965,0,1748950066,12795.08222312999,29064.678796410008,53572.28007864 2025-06-03,11:27:48.000,154,11079542,5565,0,1748950067,12793.80232422999,35527.088559120006,53571.95168400001 2025-06-03,11:27:49.000,154,11079554,5925,0,1748950068,12792.374226509994,24446.215704750008,53571.4625856 2025-06-03,11:27:50.000,154,11079476,5485,0,1748950069,12790.898974620002,31369.899387269994,53571.00143568 2025-06-03,11:27:51.000,154,11079547,6245,0,1748950070,12789.760538230003,29060.026370609994,53570.52631152 2025-06-03,11:27:52.000,154,11079558,5765,0,1748950071,12789.24857866999,31828.522834200005,53569.90445784 2025-06-03,11:27:53.000,154,11079500,5845,0,1748950072,12788.642310769988,30442.875350100003,53569.40837232001 2025-06-03,11:27:54.000,154,11079543,6365,0,1748950073,12788.170769069991,29980.713239909994,53568.83542848001 2025-06-03,11:27:55.000,154,11079582,5645,0,1748950074,12787.81374464,30441.592408440003,53568.34633008 2025-06-03,11:27:56.000,154,11079534,5805,0,1748950075,12787.503874379989,29055.571320450006,53567.738450640005 2025-06-03,11:27:57.000,154,11079513,6005,0,1748950076,12787.194004119992,26284.78388961,53567.137558320006 2025-06-03,11:27:58.000,154,11079471,6245,0,1748950077,12786.971705889991,32746.594476269995,53566.55064024 2025-06-03,11:27:59.000,154,11079529,6324,0,1748950078,12787.106432089997,24898.706408579994,53565.98468352001 2025-06-03,11:28:00.000,154,11079527,5805,0,1748950079,12787.598182719994,33207.81905217,53565.38379120001 2025-06-03,11:28:01.000,154,11079510,5805,0,1748950080,12788.750091729999,33208.256098230006,53564.789886000006 2025-06-03,11:28:02.000,154,11079599,5884,0,1748950081,12790.481323399996,33670.834107090006,53564.24489064 2025-06-03,11:28:03.000,154,11079481,6165,0,1748950082,12791.815112780001,25824.250128450003,53563.713869520005 2025-06-03,11:28:04.000,154,11079520,5765,0,1748950083,12792.798614039995,28594.0295337,53563.18284840001 2025-06-03,11:28:05.000,154,11079529,6005,0,1748950084,12793.297100980002,27670.346784149995,53562.85445376 2025-06-03,11:28:06.000,154,11079535,6165,0,1748950085,12793.384673009998,32286.20874684,53562.372342480005 2025-06-03,11:28:07.000,154,11079515,6084,0,1748950086,12793.034384890001,29515.245087749994,53561.90420544 2025-06-03,11:28:08.000,154,11079505,6165,0,1748950087,12792.48200746999,24897.867562109997,53561.31030024001 2025-06-03,11:28:09.000,154,11079597,6205,0,1748950088,12791.68712288999,27204.949123290004,53560.772292 2025-06-03,11:28:10.000,154,11079506,5805,0,1748950089,12790.804666279997,23972.803183080003,53560.15742544 2025-06-03,11:28:11.000,154,11079534,5765,0,1748950090,12790.22534361999,29511.02265888,53559.57749448 2025-06-03,11:28:12.000,154,11079565,5965,0,1748950091,12790.24555254999,30433.415417640004,53558.96262792001 2025-06-03,11:28:13.000,154,11079576,5965,0,1748950092,12790.589104359991,33663.08711322,53558.31282576 2025-06-03,11:28:14.000,154,11079565,6124,0,1748950093,12791.121272849989,27660.308823030005,53557.628088000005 2025-06-03,11:28:15.000,154,11079601,6245,0,1748950094,12791.895948500001,30428.02988232,53556.99924720001 2025-06-03,11:28:16.000,154,11079503,6205,0,1748950095,12792.70430569999,27196.440823380006,53556.286560960005 2025-06-03,11:28:17.000,154,11079331,6284,0,1748950096,12793.121956919997,29504.537459280007,53555.6018232 2025-06-03,11:28:18.000,154,11079511,6124,0,1748950097,12793.148902159992,34121.23826844001,53554.98695664001 2025-06-03,11:28:19.000,154,11079576,5805,0,1748950098,12792.778405109995,33199.247310089995,53554.274270400005 2025-06-03,11:28:20.000,154,11079567,6045,0,1748950099,12792.279918169988,30892.130503260007,53553.64542960001 2025-06-03,11:28:21.000,154,11079584,5765,0,1748950100,12791.58607823999,28584.74582949,53552.93973048 2025-06-03,11:28:22.000,154,11079495,6205,0,1748950101,12790.966337719998,31816.71554145,53552.15717304001 2025-06-03,11:28:23.000,154,11079591,6124,0,1748950102,12790.548686499991,25817.123458019996,53551.41653832001 2025-06-03,11:28:24.000,154,11079497,6084,0,1748950103,12790.804666279997,29972.402315640007,53550.66891648 2025-06-03,11:28:25.000,154,11079488,5725,0,1748950104,12791.437879419995,33204.72448410001,53550.0470628 2025-06-03,11:28:26.000,154,11079524,5725,0,1748950105,12792.354017579994,29052.039706320007,53549.32738944 2025-06-03,11:28:27.000,154,11079454,5684,0,1748950106,12793.148902159992,29514.991319070003,53548.63566456001 2025-06-03,11:28:28.000,154,11079523,6165,0,1748950107,12793.728224819999,33208.848225149995,53548.069707840004 2025-06-03,11:28:29.000,154,11079491,5965,0,1748950108,12794.13240342,24900.123283709996,53547.53868672001 2025-06-03,11:28:30.000,154,11079491,6045,0,1748950109,12794.186293899991,33670.57328928,53546.92382016 2025-06-03,11:28:31.000,154,11079519,6124,0,1748950110,12794.145876039991,26745.881581170004,53546.30196648 2025-06-03,11:28:32.000,154,11079456,5684,0,1748950111,12794.166084969991,28592.034629910006,53545.749984 2025-06-03,11:28:33.000,154,11079511,5965,0,1748950112,12793.957259359995,29977.026544919994,53545.18402728 2025-06-03,11:28:34.000,154,11079456,6045,0,1748950113,12793.155638470002,28591.914794700002,53544.52025088001 2025-06-03,11:28:35.000,154,11079500,5884,0,1748950114,12792.387699129999,29976.025568459998,53543.96826840001 2025-06-03,11:28:36.000,154,11079468,5245,0,1748950115,12791.909421119992,34591.647860729994,53543.26955640001 2025-06-03,11:28:37.000,154,11079467,6324,0,1748950116,12791.963311599997,29513.778868709996,53542.654689840005 2025-06-03,11:28:38.000,154,11079388,5565,0,1748950117,12792.010465769992,27205.64698716,53542.102707360005 2025-06-03,11:28:39.000,154,11079523,6245,0,1748950118,12791.774694920001,28590.258249150007,53541.529763520004 2025-06-03,11:28:40.000,154,11079576,5525,0,1748950119,12791.44461572999,27667.005496529993,53540.92188408001 2025-06-03,11:28:41.000,154,11079573,5965,0,1748950120,12791.28294428999,29513.172643529993,53540.31400464 2025-06-03,11:28:42.000,154,11079511,6084,0,1748950121,12791.397461559995,26281.59063372,53539.79695776001 2025-06-03,11:28:43.000,154,11079567,5925,0,1748950122,12791.639968719996,35513.39914866,53539.251962400005 2025-06-03,11:28:44.000,154,11079569,6365,0,1748950123,12792.124983039997,35514.82307292,53538.78382536 2025-06-03,11:28:45.000,154,11079575,6005,0,1748950124,12792.76493248999,26745.493879019996,53538.294726960004 2025-06-03,11:28:46.000,154,11079563,5965,0,1748950125,12793.472245039993,32285.743504259997,53537.89646112 2025-06-03,11:28:47.000,154,11079589,5965,0,1748950126,12794.327756409992,29978.372928750003,53537.47024680001 2025-06-03,11:28:48.000,154,11079570,5405,0,1748950127,12795.573973760002,25362.687194309998,53536.974161280006 2025-06-03,11:28:49.000,154,11079563,6245,0,1748950128,12796.584420259991,33210.829030680005,53536.63179240001 2025-06-03,11:28:50.000,154,11079537,6084,0,1748950129,12797.284996499999,29056.001317379996,53536.331346240004 2025-06-03,11:28:51.000,154,11079576,5684,0,1748950130,12797.924945949992,27209.15040477,53536.02391296 2025-06-03,11:28:52.000,154,11079554,5725,0,1748950131,12798.713094219995,28593.832158060002,53535.58372440001 2025-06-03,11:28:53.000,154,11079538,5645,0,1748950132,12799.683122859999,27670.685142389993,53535.38109792 2025-06-03,11:28:54.000,154,11079628,5884,0,1748950133,12800.20855504,27209.333682149998,53535.08763888 2025-06-03,11:28:55.000,154,11079561,6124,0,1748950134,12800.403908029992,27670.586454570002,53534.82911544 2025-06-03,11:28:56.000,154,11079562,5765,0,1748950135,12801.04385748,30901.16043879,53534.50072080001 2025-06-03,11:28:57.000,154,11079569,6005,0,1748950136,12802.66730819,32284.834166490007,53534.28412008001 2025-06-03,11:28:58.000,154,11079559,6405,0,1748950137,12805.12606134,28591.245127350005,53534.03258376 2025-06-03,11:28:59.000,154,11079589,6124,0,1748950138,12807.551132939996,26745.423387720002,53533.82297016 2025-06-03,11:29:00.000,154,11079573,6165,0,1748950139,12809.423827119994,31824.800893559994,53533.54348536001 2025-06-03,11:29:01.000,154,11079592,5725,0,1748950140,12810.461218859993,27671.74956102,53533.36182024 2025-06-03,11:29:02.000,154,11079560,5725,0,1748950141,12810.81824329,32288.887416240002,53533.15220664 2025-06-03,11:29:03.000,154,11079513,6084,0,1748950142,12811.01359627999,33212.217709289995,53532.90765744 2025-06-03,11:29:04.000,154,11079560,5845,0,1748950143,12811.424511190002,33211.39296108,53532.649134 2025-06-03,11:29:05.000,154,11079522,5765,0,1748950144,12811.747854069989,32287.731358920006,53532.41855904001 2025-06-03,11:29:06.000,154,11079522,5925,0,1748950145,12812.19245052999,34135.2096441,53532.20195832001 2025-06-03,11:29:07.000,154,11079580,5965,0,1748950146,12812.758300569993,27673.518892649998,53531.97138336 2025-06-03,11:29:08.000,154,11079537,6205,0,1748950147,12813.775483379992,30444.108947850007,53531.76176976 2025-06-03,11:29:09.000,154,11079566,5605,0,1748950148,12815.075591209992,29982.72929109,53531.5661304 2025-06-03,11:29:10.000,154,11079528,5765,0,1748950149,12816.288127009997,26751.274165619994,53531.321581200005 2025-06-03,11:29:11.000,154,11079518,5684,0,1748950150,12817.453508639992,27674.61855693,53531.1818388 2025-06-03,11:29:12.000,154,11079519,6324,0,1748950151,12818.463955139996,29059.95587931,53530.94427672 2025-06-03,11:29:13.000,154,11079546,5365,0,1748950152,12819.22515816999,29983.173386280003,53530.69274040001 2025-06-03,11:29:14.000,154,11079571,6324,0,1748950153,12820.026779059997,27674.082823050005,53530.45517832001 2025-06-03,11:29:15.000,154,11079584,5845,0,1748950154,12820.659992199995,28596.687055710005,53530.18268064 2025-06-03,11:29:16.000,154,11079504,5725,0,1748950155,12821.057434490001,29058.67293765,53529.9940284 2025-06-03,11:29:17.000,154,11079506,5645,0,1748950156,12821.75127442,31830.369706259997,53529.77742768 2025-06-03,11:29:18.000,154,11079600,6084,0,1748950157,12822.997491769995,32294.244755039996,53529.48396864 2025-06-03,11:29:19.000,154,11079517,6084,0,1748950158,12824.634415100001,25371.110904660003,53529.23243232001 2025-06-03,11:29:20.000,154,11079568,5884,0,1748950159,12826.318492599989,30450.502508759993,53528.93897328 2025-06-03,11:29:21.000,154,11079520,5925,0,1748950160,12827.935206999995,33682.14091161,53528.71538544 2025-06-03,11:29:22.000,154,11079488,5684,0,1748950161,12829.24878745,29064.7704351,53528.568655920004 2025-06-03,11:29:23.000,154,11079455,6324,0,1748950162,12829.882000589998,35065.87808148,53528.32410672001 2025-06-03,11:29:24.000,154,11079597,6165,0,1748950163,12829.962836309998,32757.1047291,53528.15641584001 2025-06-03,11:29:25.000,154,11079504,5684,0,1748950164,12829.578866639997,28601.854068,53527.91186664001 2025-06-03,11:29:26.000,154,11079518,5725,0,1748950165,12829.06017076999,24446.998158179995,53527.632381840005 2025-06-03,11:29:27.000,154,11079555,6324,0,1748950166,12828.97933504999,29064.157160789997,53527.345909920004 2025-06-03,11:29:28.000,154,11079510,5965,0,1748950167,12829.464349369991,24447.56913771,53526.98257968001 2025-06-03,11:29:29.000,154,11079511,6245,0,1748950168,12829.652966050002,31834.845903809997,53526.78694032001 2025-06-03,11:29:30.000,154,11079538,5765,0,1748950169,12829.396986269996,30450.2769366,53526.54239112 2025-06-03,11:29:31.000,154,11079518,5845,0,1748950170,12828.932180879994,25371.63254028,53526.2559192 2025-06-03,11:29:32.000,154,11079578,5684,0,1748950171,12829.033225529995,26294.54693466,53525.96246016 2025-06-03,11:29:33.000,154,11079561,6365,0,1748950172,12829.767483319993,33220.09158750001,53525.6270784 2025-06-03,11:29:34.000,154,11079529,6245,0,1748950173,12830.629731,29527.891226969994,53525.29169664 2025-06-03,11:29:35.000,154,11079472,5725,0,1748950174,12831.215789969989,28605.52666473,53525.07509592 2025-06-03,11:29:36.000,154,11079545,6284,0,1748950175,12831.33704354999,29991.52660533,53524.83753384 2025-06-03,11:29:37.000,154,11079507,6124,0,1748950176,12831.101272699998,31377.773265480006,53524.55106192 2025-06-03,11:29:38.000,154,11079553,6284,0,1748950177,12831.094536389988,29532.374473649994,53524.27157712001 2025-06-03,11:29:39.000,154,11079525,6124,0,1748950178,12831.134954249988,31841.718805559998,53523.97113096 2025-06-03,11:29:40.000,154,11079551,6165,0,1748950179,12831.269680449994,30456.473121870004,53523.66369768 2025-06-03,11:29:41.000,154,11079466,5765,0,1748950180,12831.68059535999,29994.57182949,53523.3562644 2025-06-03,11:29:42.000,154,11079534,5925,0,1748950181,12832.354226359988,29994.938384249996,53523.12568944001 2025-06-03,11:29:43.000,154,11079508,5925,0,1748950182,12833.203001419992,31842.473062470002,53522.888127360005 2025-06-03,11:29:44.000,154,11079488,5925,0,1748950183,12834.152821129996,27687.779282639996,53522.59466832001 2025-06-03,11:29:45.000,154,11079586,5925,0,1748950184,12835.19694917999,31382.066185649994,53522.32217064 2025-06-03,11:29:46.000,154,11079503,6124,0,1748950185,12836.30170402,33229.75594473,53522.10556992 2025-06-03,11:29:47.000,154,11079554,5684,0,1748950186,12837.52097613,27228.04207317,53521.84704648 2025-06-03,11:29:48.000,154,11079517,6525,0,1748950187,12838.96254647,31383.370274700006,53521.55358744 2025-06-03,11:29:49.000,154,11079478,5805,0,1748950188,12840.713987069998,27688.54763781,53521.40685792 2025-06-03,11:29:50.000,154,11079539,6124,0,1748950189,12843.024541400002,29534.101510499997,53521.295064 2025-06-03,11:29:51.000,154,11079478,5565,0,1748950190,12845.624757060003,32303.14780623,53521.19724432 2025-06-03,11:29:52.000,154,11079579,6245,0,1748950191,12848.103719139988,31378.414736310006,53521.09942464 2025-06-03,11:29:53.000,154,11079559,6124,0,1748950192,12850.266074649997,27683.10570945,53520.95968224 2025-06-03,11:29:54.000,154,11079477,6205,0,1748950193,12851.96362476999,32760.072412830006,53520.88981104 2025-06-03,11:29:55.000,154,11079501,6324,0,1748950194,12852.859554000002,25372.534828920005,53520.85487544 2025-06-03,11:29:56.000,154,11079517,6084,0,1748950195,12853.108797469999,29066.123868060007,53520.68718456 2025-06-03,11:29:57.000,154,11079496,5725,0,1748950196,12852.906708169998,29989.870059780005,53520.57539064 2025-06-03,11:29:58.000,154,11079489,6084,0,1748950197,12852.41495754,28605.244699529998,53520.49853232 2025-06-03,11:29:59.000,154,11079531,6165,0,1748950198,12851.667227129998,29990.758250159997,53520.24699600001 2025-06-03,11:30:00.000,154,11079548,5684,0,1748950199,12850.683725869989,29990.765299289997,53520.11424072 2025-06-03,11:30:01.000,154,11079581,6365,0,1748950200,12849.491398999999,31837.447032779994,53519.80680744 2025-06-03,11:30:02.000,154,11079583,6324,0,1748950201,12848.68977810999,28605.568959509998,53519.56924536 2025-06-03,11:30:03.000,154,11079457,6205,0,1748950202,12848.871658479991,26758.25280432,53519.26879920001 2025-06-03,11:30:04.000,154,11079547,6245,0,1748950203,12849.659806749994,29065.905345029998,53518.94040456 2025-06-03,11:30:05.000,154,11079517,6045,0,1748950204,12850.319965130002,29065.503544620005,53518.77271368 2025-06-03,11:30:06.000,154,11079551,6205,0,1748950205,12851.02727767999,29526.770415299994,53518.528164480005 2025-06-03,11:30:07.000,154,11079582,5725,0,1748950206,12851.525764619997,28603.397827470006,53518.31855088 2025-06-03,11:30:08.000,154,11079521,6245,0,1748950207,12851.828898569998,29526.777464429993,53518.143872880006 2025-06-03,11:30:09.000,154,11079572,5684,0,1748950208,12852.04446048999,33220.67666529,53517.857400960005 2025-06-03,11:30:10.000,154,11079580,5605,0,1748950209,12852.19265931,30912.558881999998,53517.619838880004 2025-06-03,11:30:11.000,154,11079424,5765,0,1748950210,12852.32738550999,30450.60119658,53517.29144424 2025-06-03,11:30:12.000,154,11079545,6165,0,1748950211,12852.14550513999,27218.716074180003,53516.921126880006 2025-06-03,11:30:13.000,154,11079552,5884,0,1748950212,12851.849107499998,27679.926551819997,53516.683564800005 2025-06-03,11:30:14.000,154,11079507,6324,0,1748950213,12851.269784839991,24909.498626610002,53516.28529896 2025-06-03,11:30:15.000,154,11079517,6324,0,1748950214,12850.596153839993,28141.03129251,53515.894020240004 2025-06-03,11:30:16.000,154,11079537,6245,0,1748950215,12850.286283579997,28140.685885140003,53515.509728640005 2025-06-03,11:30:17.000,154,11079490,5884,0,1748950216,12850.724143729989,35525.453160959994,53515.15338552 2025-06-03,11:30:18.000,154,11079529,6165,0,1748950217,12851.909734289999,29982.447325889996,53514.77608104 2025-06-03,11:30:19.000,154,11079509,6165,0,1748950218,12853.317623079995,29057.129178179996,53514.503583360005 2025-06-03,11:30:20.000,154,11079517,6124,0,1748950219,12854.48974102,27211.025473350004,53514.238072800006 2025-06-03,11:30:21.000,154,11079544,5645,0,1748950220,12855.001700579996,27212.52693804,53513.902691040006 2025-06-03,11:30:22.000,154,11079553,6084,0,1748950221,12855.008436889992,34138.973879519996,53513.51141232 2025-06-03,11:30:23.000,154,11079547,6124,0,1748950222,12854.55036781,29523.365685509998,53513.24590176 2025-06-03,11:30:24.000,154,11079596,5845,0,1748950223,12853.667911199991,31369.469390340004,53512.86161016 2025-06-03,11:30:25.000,154,11079594,5645,0,1748950224,12853.135742709994,29983.02535455,53512.372511760004 2025-06-03,11:30:26.000,154,11079555,6205,0,1748950225,12853.29067784,33212.71819752001,53512.09302696 2025-06-03,11:30:27.000,154,11079539,6245,0,1748950226,12854.105771349998,28133.404133849996,53511.77860656 2025-06-03,11:30:28.000,154,11079509,6165,0,1748950227,12855.210526189992,29979.437347379993,53511.42925056001 2025-06-03,11:30:29.000,154,11079532,5565,0,1748950228,12856.167082209991,31364.358771090003,53511.12181728001 2025-06-03,11:30:30.000,154,11079560,5485,0,1748950229,12856.692514389993,31825.118104409994,53510.80040976 2025-06-03,11:30:31.000,154,11079568,5845,0,1748950230,12856.847449519999,26745.853384650007,53510.50695072 2025-06-03,11:30:32.000,154,11079595,6405,0,1748950231,12857.601916239997,30437.28539001,53510.10169776 2025-06-03,11:30:33.000,154,11079554,5565,0,1748950232,12858.38332819999,26282.464725840007,53509.84317432 2025-06-03,11:30:34.000,154,11079559,6565,0,1748950233,12858.497845469996,30437.496863909997,53509.46586984001 2025-06-03,11:30:35.000,154,11079499,6284,0,1748950234,12858.066721629999,32745.88956327,53509.20035928001 2025-06-03,11:30:36.000,154,11079581,6084,0,1748950235,12857.689488269993,35515.351757669996,53508.74619648001 2025-06-03,11:30:37.000,154,11079492,5684,0,1748950236,12857.918522809989,29051.525119829996,53508.38286624 2025-06-03,11:30:38.000,154,11079559,5965,0,1748950237,12859.070431819993,34127.15953764001,53507.97062616 2025-06-03,11:30:39.000,154,11079513,6324,0,1748950238,12860.55915632999,32279.737645500005,53507.58633456 2025-06-03,11:30:40.000,154,11079426,5565,0,1748950239,12861.98725405,32280.59059023,53507.20903008 2025-06-03,11:30:41.000,154,11079537,5884,0,1748950240,12863.112217819995,27204.808140690002,53506.957493760005 2025-06-03,11:30:42.000,154,11079411,6084,0,1748950241,12863.516396419996,30437.264242620004,53506.66403472001 2025-06-03,11:30:43.000,154,11079482,5565,0,1748950242,12863.26715295,32283.910730460004,53506.36358856 2025-06-03,11:30:44.000,154,11079532,5925,0,1748950243,12862.647412429993,25820.055896100006,53505.94436136001 2025-06-03,11:30:45.000,154,11079553,6165,0,1748950244,12861.832318919995,31819.901748210003,53505.67885080001 2025-06-03,11:30:46.000,154,11079372,5684,0,1748950245,12860.384012269998,28127.186801189993,53505.29455920001 2025-06-03,11:30:47.000,154,11079499,6165,0,1748950246,12858.841397279997,29512.61576226,53505.00110016 2025-06-03,11:30:48.000,154,11079588,5925,0,1748950247,12857.460453729997,28128.145482869993,53504.51898888 2025-06-03,11:30:49.000,154,11079523,6165,0,1748950248,12856.571260809993,31820.39518731,53504.04386472 2025-06-03,11:30:50.000,154,11079574,5965,0,1748950249,12856.490425089993,29511.424459290007,53503.624637520006 2025-06-03,11:30:51.000,154,11079543,6084,0,1748950250,12857.238155499996,30895.908836939998,53503.21239744001 2025-06-03,11:30:52.000,154,11079545,6045,0,1748950251,12858.26207461999,32281.464682349993,53502.87002856 2025-06-03,11:30:53.000,154,11079527,6205,0,1748950252,12859.137794919989,30435.924907919994,53502.52067256001 2025-06-03,11:30:54.000,154,11079609,6405,0,1748950253,12859.905734259992,25819.562457000007,53502.07349688 2025-06-03,11:30:55.000,154,11079527,6124,0,1748950254,12860.64672836,22126.02276177,53501.77305072001 2025-06-03,11:30:56.000,154,11079549,6005,0,1748950255,12861.67738378999,26279.96933382,53501.4516432 2025-06-03,11:30:57.000,154,11079504,5684,0,1748950256,12862.775402319989,30435.360977520002,53501.137222800004 2025-06-03,11:30:58.000,154,11079544,5725,0,1748950257,12863.920575019998,31360.256177429997,53500.9276092 2025-06-03,11:30:59.000,154,11079588,5805,0,1748950258,12865.469926319995,32285.25006516,53500.6131888 2025-06-03,11:31:00.000,154,11079603,6245,0,1748950259,12867.75353540999,30902.076825690005,53500.200948720005 2025-06-03,11:31:01.000,154,11079579,6245,0,1748950260,12870.131452839989,29980.33258689,53499.99832224 2025-06-03,11:31:02.000,154,11079553,6245,0,1748950261,12871.81553033999,26287.850261159998,53499.66294048 2025-06-03,11:31:03.000,154,11079545,6165,0,1748950262,12872.765350049995,29057.679010320004,53499.33454584001 2025-06-03,11:31:04.000,154,11079530,5925,0,1748950263,12873.465926290002,24903.11916396,53499.0061512 2025-06-03,11:31:05.000,154,11079560,5725,0,1748950264,12874.004831089995,35059.385832750006,53498.7266664 2025-06-03,11:31:06.000,154,11079586,5645,0,1748950265,12874.584153750002,23980.225916969997,53498.356349040005 2025-06-03,11:31:07.000,154,11079567,6005,0,1748950266,12875.042222829994,32289.275118389996,53498.00699304 2025-06-03,11:31:08.000,154,11079595,6045,0,1748950267,12875.45313773999,32288.245945410003,53497.65064992 2025-06-03,11:31:09.000,154,11079523,6245,0,1748950268,12875.661963350001,30902.535019140007,53497.21046136 2025-06-03,11:31:10.000,154,11079558,5684,0,1748950269,12875.446401429996,27670.45957023,53496.79123416001 2025-06-03,11:31:11.000,154,11079575,6084,0,1748950270,12874.860342459993,30901.195684439997,53496.33008424 2025-06-03,11:31:12.000,154,11079563,6045,0,1748950271,12874.25407455999,30900.67404882,53495.98072824001 2025-06-03,11:31:13.000,154,11079606,5525,0,1748950272,12873.735378689998,27668.492862960004,53495.56848816001 2025-06-03,11:31:14.000,154,11079586,5925,0,1748950273,12873.243628060001,29052.208885440006,53495.04445416001 2025-06-03,11:31:15.000,154,11079597,6205,0,1748950274,12872.85965839,28589.5180905,53494.5343944 2025-06-03,11:31:16.000,154,11079577,5925,0,1748950275,12872.89333993999,29973.466734269998,53494.12215432 2025-06-03,11:31:17.000,154,11079599,6084,0,1748950276,12873.533289389998,29511.861505349996,53493.64004304 2025-06-03,11:31:18.000,154,11079538,5645,0,1748950277,12874.462900170001,31820.543219040002,53493.24876432001 2025-06-03,11:31:19.000,154,11079552,5925,0,1748950278,12875.729326449997,26743.639957830004,53492.7876144 2025-06-03,11:31:20.000,154,11079627,6045,0,1748950279,12877.076588449992,31821.790915050005,53492.298516 2025-06-03,11:31:21.000,154,11079566,5684,0,1748950280,12877.999462920001,33668.63477853,53491.80941760001 2025-06-03,11:31:22.000,154,11079566,5605,0,1748950281,12878.484477239988,25821.40932906,53491.334293440006 2025-06-03,11:31:23.000,154,11079553,6245,0,1748950282,12878.632676059999,33207.50184132,53490.87314352001 2025-06-03,11:31:24.000,154,11079490,5965,0,1748950283,12878.693302849999,33668.867399819996,53490.41898072001 2025-06-03,11:31:25.000,154,11079550,5605,0,1748950284,12878.417114139993,32744.190722939995,53489.86699824001 2025-06-03,11:31:26.000,154,11079601,6124,0,1748950285,12878.235233769992,33204.00547284,53489.35693848 2025-06-03,11:31:27.000,154,11079516,5965,0,1748950286,12878.524895099988,32279.30059944,53488.92373704 2025-06-03,11:31:28.000,154,11079558,5884,0,1748950287,12879.380406470002,27662.1345477,53488.50450984001 2025-06-03,11:31:29.000,154,11079536,5684,0,1748950288,12880.424534519996,27660.957342990005,53487.98746296 2025-06-03,11:31:30.000,154,11079554,5684,0,1748950289,12880.963439319989,28121.751921960007,53487.48439032 2025-06-03,11:31:31.000,154,11079577,6245,0,1748950290,12880.801767880002,27197.61802809,53487.03721464 2025-06-03,11:31:32.000,154,11079515,6245,0,1748950291,12880.323489869996,28581.073232759998,53486.57606472 2025-06-03,11:31:33.000,154,11079583,6245,0,1748950292,12879.811530309998,29503.02189633,53486.03805648001 2025-06-03,11:31:34.000,154,11079562,6245,0,1748950293,12879.1985261,29963.379429239998,53485.514022480005 2025-06-03,11:31:35.000,154,11079505,6485,0,1748950294,12878.592258199998,28577.647355580004,53484.962040000006 2025-06-03,11:31:36.000,154,11079464,5765,0,1748950295,12878.053353399991,29500.498307789996,53484.340186320005 2025-06-03,11:31:37.000,154,11079518,5684,0,1748950296,12877.783900999995,28578.34521945,53483.71134552001 2025-06-03,11:31:38.000,154,11079539,6245,0,1748950297,12877.804109929995,29503.846644539997,53483.15237592 2025-06-03,11:31:39.000,154,11079482,5684,0,1748950298,12878.343014730002,31352.325906180005,53482.57244496 2025-06-03,11:31:40.000,154,11079536,5765,0,1748950299,12878.821292739995,29045.41352412,53481.95059128 2025-06-03,11:31:41.000,154,11079523,6084,0,1748950300,12879.595968389993,29505.968432669993,53481.34271184001 2025-06-03,11:31:42.000,154,11079488,5765,0,1748950301,12880.586205959997,25350.34416768,53480.72784528 2025-06-03,11:31:43.000,154,11079467,6165,0,1748950302,12881.603388769996,28579.966519349997,53480.08503024 2025-06-03,11:31:44.000,154,11079477,6165,0,1748950303,12882.418482279994,26271.742999110007,53479.49112504 2025-06-03,11:31:45.000,154,11079505,6405,0,1748950304,12882.957387080001,26733.60904584,53478.9531168 2025-06-03,11:31:46.000,154,11079492,5965,0,1748950305,12883.051695419992,31349.696580689997,53478.303314640005 2025-06-03,11:31:47.000,154,11079463,6124,0,1748950306,12883.024750179997,31350.049037189994,53477.6604996 2025-06-03,11:31:48.000,154,11079553,6084,0,1748950307,12883.213366859993,32273.026873740004,53476.961787600005 2025-06-03,11:31:49.000,154,11079486,5805,0,1748950308,12883.179685310002,28118.107521750004,53476.31198544001 2025-06-03,11:31:50.000,154,11079535,6124,0,1748950309,12882.842869809996,31809.165923220004,53475.5992992 2025-06-03,11:31:51.000,154,11079507,6124,0,1748950310,12882.303965009989,30423.786306060007,53474.88661296 2025-06-03,11:31:52.000,154,11079501,6005,0,1748950311,12882.014303679993,30423.314014350006,53474.15296536001 2025-06-03,11:31:53.000,154,11079501,6124,0,1748950312,12882.58689002999,30884.446951560007,53473.342459440006 2025-06-03,11:31:54.000,154,11079588,5725,0,1748950313,12884.116032400001,30884.35531287,53472.63676032 2025-06-03,11:31:55.000,154,11079494,5645,0,1748950314,12885.496975950002,29038.97766843,53471.90311272001 2025-06-03,11:31:56.000,154,11079558,5565,0,1748950315,12886.561312929996,29040.359297910007,53471.16946512 2025-06-03,11:31:57.000,154,11079506,5684,0,1748950316,12887.20126237999,35041.50218994,53470.421843280004 2025-06-03,11:31:58.000,154,11079583,6245,0,1748950317,12887.948992789992,30887.301849209995,53469.63928584 2025-06-03,11:31:59.000,154,11079559,6205,0,1748950318,12889.235628000002,28116.972611820005,53468.87070264 2025-06-03,11:32:00.000,154,11079575,6045,0,1748950319,12890.670462029993,24884.57290293,53468.17897776 2025-06-03,11:32:01.000,154,11079516,5645,0,1748950320,12891.882997829998,30420.6705906,53467.49424000001 2025-06-03,11:32:02.000,154,11079559,6124,0,1748950321,12892.745245509992,25803.518637119996,53466.753605280006 2025-06-03,11:32:03.000,154,11079537,6165,0,1748950322,12893.135951489989,32263.355467379995,53466.082841760006 2025-06-03,11:32:04.000,154,11079528,5725,0,1748950323,12893.162896729998,29493.357539100005,53465.33521992001 2025-06-03,11:32:05.000,154,11079476,5765,0,1748950324,12893.62770212,32261.38171098,53464.60855944 2025-06-03,11:32:06.000,154,11079520,5725,0,1748950325,12894.294596809988,27645.32237265,53463.85395048001 2025-06-03,11:32:07.000,154,11079546,5925,0,1748950326,12895.015381979996,26260.485538499997,53463.09934152 2025-06-03,11:32:08.000,154,11079524,5845,0,1748950327,12895.338724859997,25799.690959529995,53462.37966816 2025-06-03,11:32:09.000,154,11079553,6205,0,1748950328,12894.590994449994,29493.124917809997,53461.5202524 2025-06-03,11:32:10.000,154,11079553,6284,0,1748950329,12892.886708019993,32724.27693069,53460.73769496001 2025-06-03,11:32:11.000,154,11079513,6245,0,1748950330,12891.276729929996,31339.665668700007,53459.857317840004 2025-06-03,11:32:12.000,154,11079501,6405,0,1748950331,12889.855368519995,35954.413868849995,53458.990914960006 2025-06-03,11:32:13.000,154,11079485,6205,0,1748950332,12888.89207619,31338.862067880007,53458.14547344001 2025-06-03,11:32:14.000,154,11079556,6045,0,1748950333,12888.178027329988,31799.163207749996,53457.146315280006 2025-06-03,11:32:15.000,154,11079528,5805,0,1748950334,12887.982674339997,31336.317331950006,53456.25895104001 2025-06-03,11:32:16.000,154,11079500,5645,0,1748950335,12888.272335669993,30412.31737155,53455.45543224 2025-06-03,11:32:17.000,154,11079520,5645,0,1748950336,12888.48116127999,27181.574208210004,53454.630952080006 2025-06-03,11:32:18.000,154,11079548,5605,0,1748950337,12888.535051759995,35950.2196365,53453.68769088 2025-06-03,11:32:19.000,154,11079510,5845,0,1748950338,12888.50137020999,29490.411002759996,53452.87019784 2025-06-03,11:32:20.000,154,11079498,5684,0,1748950339,12888.48789759,27183.8510772,53451.947898000006 2025-06-03,11:32:21.000,154,11079550,5645,0,1748950340,12888.413798179994,24414.966911459996,53451.06752088 2025-06-03,11:32:22.000,154,11079467,6045,0,1748950341,12888.373380319994,36873.83894387999,53450.250027840004 2025-06-03,11:32:23.000,154,11079510,5765,0,1748950342,12888.346435079999,33180.397936470006,53449.362663600004 2025-06-03,11:32:24.000,154,11079532,5845,0,1748950343,12888.009619579992,26718.841118490003,53448.46132512 2025-06-03,11:32:25.000,154,11079542,5565,0,1748950344,12887.5515505,27641.889446340007,53447.52505104 2025-06-03,11:32:26.000,154,11079560,5805,0,1748950345,12887.207998689999,29488.28921463,53446.61672544 2025-06-03,11:32:27.000,154,11079512,5325,0,1748950346,12886.824029019997,29949.527888790006,53445.61058016 2025-06-03,11:32:28.000,154,11079544,5884,0,1748950347,12886.25144267,29025.56317404,53444.667318960004 2025-06-03,11:32:29.000,154,11079604,5725,0,1748950348,12885.746219419998,32716.332561179996,53443.78694184 2025-06-03,11:32:30.000,154,11079488,5684,0,1748950349,12885.07258842,26717.085885120003,53442.70393824 2025-06-03,11:32:31.000,154,11079552,5845,0,1748950350,12884.446111589998,29947.307412840004,53441.7467028 2025-06-03,11:32:32.000,154,11079591,6205,0,1748950351,12883.819634759995,27639.922739069996,53440.80344160001 2025-06-03,11:32:33.000,154,11079544,5684,0,1748950352,12883.267257339998,29946.461517239994,53439.874154640005 2025-06-03,11:32:34.000,154,11079599,6245,0,1748950353,12883.092113279992,29484.13022793,53438.80512528 2025-06-03,11:32:35.000,154,11079499,6165,0,1748950354,12882.863078739996,30868.149363000004,53437.910773920004 2025-06-03,11:32:36.000,154,11079536,5684,0,1748950355,12881.872841169992,29945.326607309995,53436.89764152001 2025-06-03,11:32:37.000,154,11079542,5765,0,1748950356,12880.943230389988,27638.259144390002,53435.919444720006 2025-06-03,11:32:38.000,154,11079491,6205,0,1748950357,12880.222445219995,35944.77770814,53434.913299440006 2025-06-03,11:32:39.000,154,11079567,6205,0,1748950358,12879.211998719991,30407.488717500004,53433.97702536001 2025-06-03,11:32:40.000,154,11079560,5605,0,1748950359,12878.093771259992,29945.397098610003,53432.92197024001 2025-06-03,11:32:41.000,154,11079550,5805,0,1748950360,12877.251732509998,31789.6821279,53431.95076056 2025-06-03,11:32:42.000,154,11079557,6205,0,1748950361,12877.002489040002,30403.618745130007,53430.89570544 2025-06-03,11:32:43.000,154,11079562,5684,0,1748950362,12877.177633099993,25788.200877630006,53429.99436696001 2025-06-03,11:32:44.000,154,11079566,5805,0,1748950363,12877.359513469994,25326.694336529996,53428.93232472 2025-06-03,11:32:45.000,154,11079502,5884,0,1748950364,12877.56833907999,30864.067916729997,53428.05893472001 2025-06-03,11:32:46.000,154,11079526,5565,0,1748950365,12877.66938372999,26249.700369600003,53427.05977656 2025-06-03,11:32:47.000,154,11079470,5684,0,1748950366,12878.107243879997,23941.77996195,53426.15843808 2025-06-03,11:32:48.000,154,11079555,6124,0,1748950367,12878.565312959989,29015.919964200002,53425.22915112001 2025-06-03,11:32:49.000,154,11079532,5645,0,1748950368,12878.81455643,29475.917991480004,53424.35576112 2025-06-03,11:32:50.000,154,11079554,5765,0,1748950369,12879.043590969995,32243.187906449995,53423.461409760006 2025-06-03,11:32:51.000,154,11079530,5765,0,1748950370,12879.104217759996,30858.153696659996,53422.553084160005 2025-06-03,11:32:52.000,154,11079549,6485,0,1748950371,12879.265889199996,26243.34205434,53421.51899040001 2025-06-03,11:32:53.000,154,11079467,6245,0,1748950372,12879.690276729998,28548.823463010005,53420.63861328 2025-06-03,11:32:54.000,154,11079544,5765,0,1748950373,12880.10792794999,28547.040033120007,53419.751249040004 2025-06-03,11:32:55.000,154,11079556,5805,0,1748950374,12879.99341068,31313.837656379997,53418.87087192 2025-06-03,11:32:56.000,154,11079514,5725,0,1748950375,12879.892366029999,31311.842752590004,53417.98350768 2025-06-03,11:32:57.000,154,11079531,6205,0,1748950376,12879.750903519998,29003.400709320005,53417.068194960004 2025-06-03,11:32:58.000,154,11079521,5845,0,1748950377,12879.744167209989,25772.869019880003,53416.180830720004 2025-06-03,11:32:59.000,154,11079538,5765,0,1748950378,12879.730694589998,34537.98283404,53415.26551800001 2025-06-03,11:33:00.000,154,11079487,6084,0,1748950379,12879.488187429997,28540.794503940007,53414.357192400006 2025-06-03,11:33:01.000,154,11079555,6045,0,1748950380,12879.17831717,30387.37754961,53413.4838024 2025-06-03,11:33:02.000,154,11079527,6124,0,1748950381,12878.679830229994,26697.383566770004,53412.47067 2025-06-03,11:33:03.000,154,11079565,5884,0,1748950382,12878.188079599997,28081.3463088,53411.56933152 2025-06-03,11:33:04.000,154,11079542,5085,0,1748950383,12877.581811699994,31770.698820809994,53410.47235368001 2025-06-03,11:33:05.000,154,11079486,5884,0,1748950384,12876.928389629997,29000.602204709998,53409.53607960001 2025-06-03,11:33:06.000,154,11079548,5684,0,1748950385,12876.504002099995,33611.53682553,53408.42512752 2025-06-03,11:33:07.000,154,11079529,6084,0,1748950386,12876.463584239995,28535.246838630002,53407.46789208 2025-06-03,11:33:08.000,154,11079529,6365,0,1748950387,12876.867762839996,28072.823910630003,53406.3918756 2025-06-03,11:33:09.000,154,11079497,6165,0,1748950388,12876.827344979996,26688.649694699998,53405.399704560004 2025-06-03,11:33:10.000,154,11079549,6165,0,1748950389,12876.42990268999,29456.617473539998,53404.37259792 2025-06-03,11:33:11.000,154,11079501,6205,0,1748950390,12876.301912799994,31302.389869260005,53403.47824656001 2025-06-03,11:33:12.000,154,11079518,5565,0,1748950391,12876.086350879988,32686.965885600002,53402.4092172 2025-06-03,11:33:13.000,154,11079528,5565,0,1748950392,12875.776480619992,29919.618430200004,53401.45198176 2025-06-03,11:33:14.000,154,11079568,5884,0,1748950393,12875.507028219996,30380.603335680004,53400.22923576 2025-06-03,11:33:15.000,154,11079541,5965,0,1748950394,12875.008541279989,31302.650687069996,53399.36982 2025-06-03,11:33:16.000,154,11079537,6124,0,1748950395,12874.476372789992,29457.273042629997,53398.41258456 2025-06-03,11:33:17.000,154,11079536,5845,0,1748950396,12873.944204299994,28535.190445590008,53397.252722640005 2025-06-03,11:33:18.000,154,11079528,5925,0,1748950397,12873.358145329992,29920.062525390007,53396.28850008001 2025-06-03,11:33:19.000,154,11079496,5725,0,1748950398,12872.87313100999,28997.613373590008,53395.22645784 2025-06-03,11:33:20.000,154,11079549,6205,0,1748950399,12872.327489900003,31765.630496340003,53394.15742848001 2025-06-03,11:33:21.000,154,11079524,5805,0,1748950400,12871.71448568999,23461.818798509994,53393.07442488 2025-06-03,11:33:22.000,154,11079551,6205,0,1748950401,12871.121690409993,29919.858100619997,53392.01238264 2025-06-03,11:33:23.000,154,11079506,5805,0,1748950402,12870.21228855999,32686.740313439994,53391.02719872 2025-06-03,11:33:24.000,154,11079502,5805,0,1748950403,12869.37698611999,25304.454331379995,53389.90925952 2025-06-03,11:33:25.000,154,11079539,6124,0,1748950404,12869.269205159995,25764.480555179995,53388.938049840006 2025-06-03,11:33:26.000,154,11079530,5565,0,1748950405,12869.680120069992,28070.180486879995,53387.98780152 2025-06-03,11:33:27.000,154,11079591,6084,0,1748950406,12870.104507599994,28070.166388619997,53387.08646304001 2025-06-03,11:33:28.000,154,11079552,5765,0,1748950407,12870.60299454,26686.52790657,53386.15018896 2025-06-03,11:33:29.000,154,11079535,5884,0,1748950408,12870.771402289996,34990.43829222,53385.23487624 2025-06-03,11:33:30.000,154,11079562,5884,0,1748950409,12870.656885019991,29455.214696669995,53384.35449912001 2025-06-03,11:33:31.000,154,11079538,5645,0,1748950410,12870.40090524,31761.739376579993,53383.48110912 2025-06-03,11:33:32.000,154,11079429,6045,0,1748950411,12870.46153203,26687.18347566,53382.63566760001 2025-06-03,11:33:33.000,154,11079526,5805,0,1748950412,12870.48174096,30376.98008286,53381.825161680004 2025-06-03,11:33:34.000,154,11079534,5805,0,1748950413,12870.43458678999,26685.837091830006,53380.888887600006 2025-06-03,11:33:35.000,154,11079590,5725,0,1748950414,12870.629939779996,31759.850209740005,53380.11331728 2025-06-03,11:33:36.000,154,11079554,5645,0,1748950415,12870.845501700001,29914.599449639994,53379.40063104001 2025-06-03,11:33:37.000,154,11079503,6205,0,1748950416,12870.973491589997,33604.889495940006,53378.6879448 2025-06-03,11:33:38.000,154,11079409,6084,0,1748950417,12871.162108269993,34987.97814585001,53377.92634872 2025-06-03,11:33:39.000,154,11079547,6045,0,1748950418,12871.323779709994,27607.010351100005,53377.27654656 2025-06-03,11:33:40.000,154,11079537,6205,0,1748950419,12871.485451149994,34988.02748976,53376.53591184 2025-06-03,11:33:41.000,154,11079548,5565,0,1748950420,12871.41135173999,27147.132159030007,53375.88610968 2025-06-03,11:33:42.000,154,11079514,5565,0,1748950421,12870.845501700001,28993.06668474,53375.24329464 2025-06-03,11:33:43.000,154,11079563,6445,0,1748950422,12869.828318890002,25764.40301475,53374.635415200006 2025-06-03,11:33:44.000,154,11079549,6245,0,1748950423,12868.716827739998,32223.386900280006,53374.04849712 2025-06-03,11:33:45.000,154,11079570,5884,0,1748950424,12867.95562470999,31301.219713679995,53373.46856616 2025-06-03,11:33:46.000,154,11079528,5645,0,1748950425,12867.032750239996,28994.871262019995,53372.87466096 2025-06-03,11:33:47.000,154,11079555,6245,0,1748950426,12865.887577540001,28994.772574200004,53372.28075576001 2025-06-03,11:33:48.000,154,11079535,6084,0,1748950427,12864.58746971,30378.22777887,53371.69383768 2025-06-03,11:33:49.000,154,11079536,5884,0,1748950428,12863.28736188,28993.912580339995,53371.10691960001 2025-06-03,11:33:50.000,154,11079629,6365,0,1748950429,12861.98725405,27148.873294139994,53370.45013032 2025-06-03,11:33:51.000,154,11079547,5925,0,1748950430,12860.97007124,28533.399966569996,53369.93308344001 2025-06-03,11:33:52.000,154,11079562,5845,0,1748950431,12860.59957418999,30841.010212499998,53369.33917824001 2025-06-03,11:33:53.000,154,11079541,6124,0,1748950432,12860.774718249995,29457.935660849995,53368.864054080004 2025-06-03,11:33:55.000,154,11079557,6245,0,1748950434,12861.030698030001,32687.445226440002,53368.00463832 2025-06-03,11:33:56.000,154,11079550,5725,0,1748950435,12860.94986231,23922.620426609996,53367.6482952 2025-06-03,11:33:57.000,154,11079598,5765,0,1748950436,12860.90270813999,23923.120914839994,53367.354836160004 2025-06-03,11:33:58.000,154,11079394,5805,0,1748950437,12860.997016479996,25769.006096640005,53367.00548016 2025-06-03,11:33:59.000,154,11079564,5725,0,1748950438,12861.239523639997,30844.393794899996,53366.76093096 2025-06-03,11:34:00.000,154,11079612,5485,0,1748950439,12861.455085559988,28538.581077120005,53366.48843328001 2025-06-03,11:34:01.000,154,11079535,6124,0,1748950440,12861.731274269994,28539.166154909995,53366.29279392001 2025-06-03,11:34:02.000,154,11079588,5565,0,1748950441,12861.973781429995,26694.06342654,53366.12510304001 2025-06-03,11:34:03.000,154,11079593,6045,0,1748950442,12862.014199289995,26233.07852106,53365.99234776 2025-06-03,11:34:04.000,154,11079525,6005,0,1748950443,12861.96704512,28540.07549268,53365.866579600006 2025-06-03,11:34:05.000,154,11079607,6124,0,1748950444,12861.663911169999,28078.956653729998,53365.69190160001 2025-06-03,11:34:06.000,154,11079590,5405,0,1748950445,12861.434876629988,30847.2134469,53365.61504328 2025-06-03,11:34:07.000,154,11079468,5684,0,1748950446,12861.239523639997,30386.143951859995,53365.48228800001 2025-06-03,11:34:08.000,154,11079582,5605,0,1748950447,12861.037434339996,29925.292979849997,53365.42639104 2025-06-03,11:34:09.000,154,11079571,6284,0,1748950448,12861.084588509992,35462.236563119994,53365.32857136 2025-06-03,11:34:10.000,154,11079556,5565,0,1748950449,12861.771692129994,29926.152973710006,53365.195816080006 2025-06-03,11:34:11.000,154,11079475,5965,0,1748950450,12863.04485472,30848.602125510006,53365.09799640001 2025-06-03,11:34:12.000,154,11079567,6165,0,1748950451,12864.4460072,27157.61421534,53365.077035040005 2025-06-03,11:34:13.000,154,11079535,5805,0,1748950452,12865.867368610001,29464.244632200003,53365.11895776001 2025-06-03,11:34:14.000,154,11079575,6045,0,1748950453,12866.911496659995,23005.23959928,53365.132932 2025-06-03,11:34:15.000,154,11079545,6205,0,1748950454,12868.110559839995,34076.779405530004,53365.15389336 2025-06-03,11:34:16.000,154,11079548,5765,0,1748950455,12869.127742649995,33153.519603780005,53365.23075168 2025-06-03,11:34:17.000,154,11079547,6405,0,1748950456,12869.841791509993,36843.880141379996,53365.26568728001 2025-06-03,11:34:18.000,154,11079562,5565,0,1748950457,12870.219024869999,31768.915390919996,53365.342545600004 2025-06-03,11:34:19.000,154,11079541,6124,0,1748950458,12870.347014759995,31307.331309390007,53365.461326640005 2025-06-03,11:34:20.000,154,11079573,6205,0,1748950459,12870.36048738,30846.000996539995,53365.49626224 2025-06-03,11:34:21.000,154,11079527,6284,0,1748950460,12870.21228855999,27616.81569093,53365.48228800001 2025-06-03,11:34:22.000,154,11079596,5525,0,1748950461,12869.848527820002,29001.03925077,53365.5172236 2025-06-03,11:34:23.000,154,11079509,6245,0,1748950462,12869.821582579993,31768.844899620002,53365.52421072001 2025-06-03,11:34:24.000,154,11079624,5565,0,1748950463,12870.245970109994,33152.65256079,53365.48927512 2025-06-03,11:34:25.000,154,11079492,5925,0,1748950464,12871.141899339993,27615.72307578,53365.412416800005 2025-06-03,11:34:26.000,154,11079545,6084,0,1748950465,12872.017619639992,26692.054424489994,53365.43337816001 2025-06-03,11:34:27.000,154,11079612,5684,0,1748950466,12872.825976839995,32226.939661800003,53365.44036528 2025-06-03,11:34:28.000,154,11079627,6324,0,1748950467,12873.661279279993,28996.548954960002,53365.43337816001 2025-06-03,11:34:29.000,154,11079598,5605,0,1748950468,12874.536999579992,31301.551022789994,53365.37049408 2025-06-03,11:34:30.000,154,11079526,5925,0,1748950469,12875.244312129995,30838.310395709996,53365.293635760005 2025-06-03,11:34:31.000,154,11079520,5725,0,1748950470,12875.601336560001,35449.40009739,53365.16786760001 2025-06-03,11:34:32.000,154,11079572,5884,0,1748950471,12875.924679440002,27606.509862870007,53365.132932 2025-06-03,11:34:33.000,154,11079540,5565,0,1748950472,12876.315385419999,25299.76665993,53365.07004792001 2025-06-03,11:34:34.000,154,11079597,6124,0,1748950473,12877.117006309993,30834.856322010004,53364.9233184 2025-06-03,11:34:35.000,154,11079509,6284,0,1748950474,12878.598994509994,32679.853313429994,53364.6787692 2025-06-03,11:34:36.000,154,11079482,5684,0,1748950475,12880.020355919994,31296.04565226,53364.49011696 2025-06-03,11:34:37.000,154,11079542,5725,0,1748950476,12881.401299469995,35447.334702299995,53364.287490480005 2025-06-03,11:34:38.000,154,11079573,6124,0,1748950477,12882.539735859995,28528.71934425,53364.001018560004 2025-06-03,11:34:39.000,154,11079571,6245,0,1748950478,12883.7118538,32681.23494291,53363.616726960005 2025-06-03,11:34:40.000,154,11079612,5805,0,1748950479,12885.12647889999,26685.047589270005,53363.232435360005 2025-06-03,11:34:41.000,154,11079547,6045,0,1748950480,12886.24470635999,32681.601497669995,53362.82019528001 2025-06-03,11:34:42.000,154,11079553,6005,0,1748950481,12887.214734999994,30374.350757370004,53362.35904536 2025-06-03,11:34:43.000,154,11079579,6045,0,1748950482,12888.265599359998,30834.792879839995,53361.91186968001 2025-06-03,11:34:44.000,154,11079531,6284,0,1748950483,12889.356881579988,26682.622688550007,53361.35988720001 2025-06-03,11:34:45.000,154,11079613,6485,0,1748950484,12890.273019740001,29449.363918770003,53360.74502064 2025-06-03,11:34:46.000,154,11079582,5485,0,1748950485,12890.872551329994,34060.869519119995,53360.1720768 2025-06-03,11:34:47.000,154,11079531,6005,0,1748950486,12891.397983509996,31753.35091188,53359.52926176 2025-06-03,11:34:48.000,154,11079594,5645,0,1748950487,12891.829107349993,25295.064890220005,53358.92836944 2025-06-03,11:34:49.000,154,11079526,5765,0,1748950488,12892.34780322,29907.148519230002,53358.24363168001 2025-06-03,11:34:50.000,154,11079558,5965,0,1748950489,12892.778927059997,32212.996482660004,53357.49600984 2025-06-03,11:34:51.000,154,11079592,5765,0,1748950490,12893.129215179993,30829.46373756,53356.73441376001 2025-06-03,11:34:52.000,154,11079387,6165,0,1748950491,12893.742219389991,32675.4758037,53355.972817680005 2025-06-03,11:34:53.000,154,11079569,6165,0,1748950492,12894.254178949988,30370.635865860007,53355.16231176 2025-06-03,11:34:54.000,154,11079546,5525,0,1748950493,12894.67856647999,29910.405217289997,53354.19110208001 2025-06-03,11:34:55.000,154,11079556,5725,0,1748950494,12895.601440949999,32217.51497499,53353.20591816 2025-06-03,11:34:56.000,154,11079554,5645,0,1748950495,12896.645568999993,26682.85530984,53352.38842512 2025-06-03,11:34:57.000,154,11079509,6124,0,1748950496,12898.033248859989,28989.570316259997,53351.38227984 2025-06-03,11:34:58.000,154,11079592,5445,0,1748950497,12899.387247169994,24376.965051630003,53350.37613456 2025-06-03,11:34:59.000,154,11079527,6084,0,1748950498,12900.68061869,28989.37998975,53349.42588624001 2025-06-03,11:35:00.000,154,11079549,6205,0,1748950499,12902.007671759995,28526.95001262,53348.51756064001 2025-06-03,11:35:01.000,154,11079540,5684,0,1748950500,12903.19326231999,30370.4102937,53347.55333808 2025-06-03,11:35:02.000,154,11079510,5805,0,1748950501,12904.37885288,28523.91888672,53346.50527008001 2025-06-03,11:35:03.000,154,11079534,5965,0,1748950502,12905.40950830999,32212.531240080003,53345.55502176 2025-06-03,11:35:04.000,154,11079504,5525,0,1748950503,12906.244810750002,30827.927027219994,53344.61176056001 2025-06-03,11:35:05.000,154,11079597,6365,0,1748950504,12906.844342339995,29905.061976750003,53343.52176984 2025-06-03,11:35:06.000,154,11079530,5845,0,1748950505,12907.248520939997,28521.36710166,53342.66934120001 2025-06-03,11:35:07.000,154,11079477,5925,0,1748950506,12907.666172159988,30827.257359869996,53341.70511864 2025-06-03,11:35:08.000,154,11079544,5684,0,1748950507,12908.292648989991,29442.138560520005,53340.65705064001 2025-06-03,11:35:09.000,154,11079520,5565,0,1748950508,12909.101006189994,29440.58070279,53339.6648796 2025-06-03,11:35:10.000,154,11079473,6084,0,1748950509,12909.740955640002,30822.985587090006,53338.66572144 2025-06-03,11:35:11.000,154,11079555,6005,0,1748950510,12910.172079479999,30361.077245580003,53337.715473120006 2025-06-03,11:35:12.000,154,11079606,5645,0,1748950511,12910.51563129,27132.258494730006,53336.70234072001 2025-06-03,11:35:13.000,154,11079487,6245,0,1748950512,12911.020854540002,28054.799285219997,53335.88484768 2025-06-03,11:35:14.000,154,11079570,5525,0,1748950513,12911.068008709997,32667.439795500002,53335.032419040006 2025-06-03,11:35:15.000,154,11079504,6205,0,1748950514,12910.63688487,31745.794244520002,53333.99133816 2025-06-03,11:35:16.000,154,11079558,5725,0,1748950515,12910.41458664,27133.59782943,53333.11096104001 2025-06-03,11:35:17.000,154,11079548,5684,0,1748950516,12910.684039039996,24826.868724750006,53332.111802880005 2025-06-03,11:35:18.000,154,11079532,5525,0,1748950517,12911.108426569997,28977.52335309,53331.105657600005 2025-06-03,11:35:19.000,154,11079555,6205,0,1748950518,12911.337461109993,28978.31285565,53330.15540928 2025-06-03,11:35:20.000,154,11079563,5965,0,1748950519,12911.46545099999,28057.82336199,53329.15625112001 2025-06-03,11:35:21.000,154,11079605,6084,0,1748950520,12911.56649564999,30366.216061350002,53328.21997704 2025-06-03,11:35:22.000,154,11079540,5765,0,1748950521,12911.660803989995,21603.971243099993,53327.150947680006 2025-06-03,11:35:23.000,154,11079497,6205,0,1748950522,12912.159290930002,32674.700399399997,53326.27755768 2025-06-03,11:35:24.000,154,11079579,6405,0,1748950523,12913.001329679995,25756.049795700004,53325.31333512 2025-06-03,11:35:25.000,154,11079533,6165,0,1748950524,12914.119557139995,32674.383188549997,53324.230331520004 2025-06-03,11:35:26.000,154,11079512,5845,0,1748950525,12915.12326732999,26216.090117760003,53323.32200592 2025-06-03,11:35:27.000,154,11079531,6124,0,1748950526,12916.248231099999,30826.954247279995,53322.48355152 2025-06-03,11:35:28.000,154,11079521,6245,0,1748950527,12916.975752580001,28058.27450631,53321.52631608 2025-06-03,11:35:29.000,154,11079611,6045,0,1748950528,12917.393403799993,31747.528330500005,53320.72279728001 2025-06-03,11:35:30.000,154,11079539,6045,0,1748950529,12918.040089559996,26213.023746210005,53319.80049744 2025-06-03,11:35:31.000,154,11079500,5645,0,1748950530,12918.915809859995,31287.86161233,53318.96204304 2025-06-03,11:35:32.000,154,11079478,5525,0,1748950531,12920.12834566,27599.474831130006,53318.06070456 2025-06-03,11:35:33.000,154,11079613,6284,0,1748950532,12921.495816589995,24372.143446710004,53317.20128880001 2025-06-03,11:35:34.000,154,11079552,5884,0,1748950533,12922.43889998999,34059.755756579994,53316.39777 2025-06-03,11:35:35.000,154,11079545,6365,0,1748950534,12922.70161607999,31293.254196780006,53315.45450880001 2025-06-03,11:35:36.000,154,11079596,5405,0,1748950535,12922.856551209996,26681.26925559,53314.60208016 2025-06-03,11:35:37.000,154,11079503,5925,0,1748950536,12923.287675049993,29449.56129441,53313.65881896001 2025-06-03,11:35:38.000,154,11079538,5684,0,1748950537,12923.98151497999,30373.26519135,53312.60376384001 2025-06-03,11:35:39.000,154,11079569,6084,0,1748950538,12924.621464429998,26684.194644539995,53311.681464 2025-06-03,11:35:40.000,154,11079571,6284,0,1748950539,12925.342249599991,27146.377902120003,53310.68230584 2025-06-03,11:35:41.000,154,11079561,6124,0,1748950540,12926.37964133999,33143.89754133001,53309.68314768001 2025-06-03,11:35:42.000,154,11079552,5605,0,1748950541,12927.410296769995,26225.500706310006,53308.66302816 2025-06-03,11:35:43.000,154,11079508,5645,0,1748950542,12928.279280759998,27148.936736310003,53307.62194728001 2025-06-03,11:35:44.000,154,11079510,5725,0,1748950543,12929.168473680002,32223.654767219996,53306.60881488 2025-06-03,11:35:45.000,154,11079518,5965,0,1748950544,12929.78147789,29917.665821190007,53305.47690144 2025-06-03,11:35:46.000,154,11079541,6084,0,1748950545,12929.848840989995,25766.34857463,53304.414859200006 2025-06-03,11:35:47.000,154,11079551,6084,0,1748950546,12929.437926079998,31763.783624279997,53303.31788136 2025-06-03,11:35:48.000,154,11079516,5805,0,1748950547,12928.82492187,27612.064577309997,53302.19994216 2025-06-03,11:35:49.000,154,11079572,5684,0,1748950548,12928.85860341999,26227.79872269,53301.109951440005 2025-06-03,11:35:50.000,154,11079559,6045,0,1748950549,12928.959648069991,26228.073638760005,53299.90117968 2025-06-03,11:35:51.000,154,11079544,5765,0,1748950550,12928.710404599995,29919.724167149994,53298.68542080001 2025-06-03,11:35:52.000,154,11079559,6245,0,1748950551,12928.420743269999,33150.312249630006,53297.47664904 2025-06-03,11:35:53.000,154,11079544,5645,0,1748950552,12928.319698619998,30845.007069209998,53296.38665832001 2025-06-03,11:35:54.000,154,11079492,5805,0,1748950553,12928.528524229994,29001.504493350003,53295.191860800005 2025-06-03,11:35:55.000,154,11079467,6205,0,1748950554,12929.478343939998,30848.98982766,53293.89225648001 2025-06-03,11:35:56.000,154,11079616,5565,0,1748950555,12930.859287489999,33158.009899590004,53292.87213696 2025-06-03,11:35:57.000,154,11079495,6124,0,1748950556,12931.836052439998,29468.854763220006,53291.621442480005 2025-06-03,11:35:58.000,154,11079544,5765,0,1748950557,12932.031405429989,24394.362304470007,53290.41965784001 2025-06-03,11:35:59.000,154,11079484,5925,0,1748950558,12931.889942919988,28546.419709680005,53289.18992472 2025-06-03,11:36:00.000,154,11079539,6245,0,1748950559,12931.573336349997,31775.74599789,53287.86935904 2025-06-03,11:36:01.000,154,11079531,6165,0,1748950560,12931.425137530001,25778.155867380003,53286.5977032 2025-06-03,11:36:02.000,154,11079486,5645,0,1748950561,12931.633963139997,32237.668437660002,53285.25617616 2025-06-03,11:36:03.000,154,11079560,5805,0,1748950562,12932.159395319999,29008.546574220003,53284.005481680004 2025-06-03,11:36:04.000,154,11079560,5605,0,1748950563,12933.109215029988,29471.216221769995,53282.684916000006 2025-06-03,11:36:06.000,154,11079535,6205,0,1748950565,12935.844156889994,28091.715579030002,53280.10666872 2025-06-03,11:36:07.000,154,11079456,5645,0,1748950566,12936.645777780002,30400.96827225,53278.8070644 2025-06-03,11:36:08.000,154,11079565,6084,0,1748950567,12937.043220069994,28556.993404680004,53277.584318400004 2025-06-03,11:36:09.000,154,11079589,6124,0,1748950568,12937.21836413,32249.341796940003,53276.3266368 2025-06-03,11:36:10.000,154,11079576,5645,0,1748950569,12937.285727229995,33172.54520565001,53275.020045360005 2025-06-03,11:36:11.000,154,11079521,5965,0,1748950570,12937.737059999992,29943.458587860005,53273.7064668 2025-06-03,11:36:12.000,154,11079547,6165,0,1748950571,12938.33659159,29483.418265800006,53272.42083672 2025-06-03,11:36:13.000,154,11079513,6005,0,1748950572,12938.787924359996,27178.303411889996,53271.065335440006 2025-06-03,11:36:14.000,154,11079530,5565,0,1748950573,12938.848551149997,23950.464490109996,53269.80765384 2025-06-03,11:36:15.000,154,11079477,6284,0,1748950574,12938.821605910001,27183.562062869998,53268.35433288001 2025-06-03,11:36:16.000,154,11079597,6284,0,1748950575,12939.333565469999,22109.598288869995,53266.81017936 2025-06-03,11:36:17.000,154,11079547,6205,0,1748950576,12939.885942889996,30880.421898329994,53265.41974248 2025-06-03,11:36:18.000,154,11079404,5884,0,1748950577,12940.168867909997,28575.003931829997,53264.0293056 2025-06-03,11:36:19.000,154,11079536,5765,0,1748950578,12940.552837579999,30885.539566709995,53262.415280880006 2025-06-03,11:36:20.000,154,11079593,6284,0,1748950579,12941.388140019997,27197.15983464,53260.82221752 2025-06-03,11:36:21.000,154,11079375,6084,0,1748950580,12942.580466890002,30431.603791229994,53259.21517992 2025-06-03,11:36:22.000,154,11079578,5805,0,1748950581,12943.786266379997,27664.474858860005,53257.58718096 2025-06-03,11:36:23.000,154,11079484,5565,0,1748950582,12944.50705154999,33204.696287579995,53256.05700168 2025-06-03,11:36:24.000,154,11079487,6084,0,1748950583,12944.985329559997,24896.5493748,53254.44996408 2025-06-03,11:36:25.000,154,11079639,6005,0,1748950584,12944.917966460001,30436.961130030002,53252.98266888 2025-06-03,11:36:26.000,154,11079577,6324,0,1748950585,12944.459897379995,31823.4474606,53251.34069568001 2025-06-03,11:36:27.000,154,11079496,5725,0,1748950586,12943.934465199993,29055.980169989998,53249.92231032 2025-06-03,11:36:28.000,154,11079541,6365,0,1748950587,12943.099162759994,30905.16434463,53248.39911816001 2025-06-03,11:36:29.000,154,11079575,6245,0,1748950588,12942.607412129997,29984.738293140006,53246.76413208001 2025-06-03,11:36:30.000,154,11079578,5645,0,1748950589,12942.553521649992,29525.395834950003,53245.15010736 2025-06-03,11:36:31.000,154,11079566,5645,0,1748950590,12942.452476999992,34606.091528100005,53243.5919796 2025-06-03,11:36:32.000,154,11079593,6324,0,1748950591,12942.284069249996,28606.576985100008,53242.06878744001 2025-06-03,11:36:33.000,154,11079545,5965,0,1748950592,12942.681511540002,29531.295956760005,53240.62944072 2025-06-03,11:36:34.000,154,11079560,5405,0,1748950593,12943.038535969994,26300.01001041,53239.19708112001 2025-06-03,11:36:35.000,154,11079543,6284,0,1748950594,12943.099162759994,32302.612072350006,53237.7227988 2025-06-03,11:36:36.000,154,11079482,5805,0,1748950595,12943.25409789,28146.889119540007,53236.22755512001 2025-06-03,11:36:37.000,154,11079568,5845,0,1748950596,12943.24736157999,24913.925480250007,53234.8930152 2025-06-03,11:36:38.000,154,11079602,5645,0,1748950597,12943.11263538,33685.186135769996,53233.691230560005 2025-06-03,11:36:39.000,154,11079511,6124,0,1748950598,12942.748874639998,29991.794472270005,53232.38463912 2025-06-03,11:36:40.000,154,11079530,5565,0,1748950599,12942.14934304999,28607.084522460005,53231.23875144001 2025-06-03,11:36:41.000,154,11079522,5525,0,1748950600,12941.152369169991,27684.607174139994,53230.09286376001 2025-06-03,11:36:42.000,154,11079525,6005,0,1748950601,12940.189076839997,28146.95256171,53228.83518216 2025-06-03,11:36:43.000,154,11079522,5645,0,1748950602,12938.942859490002,28609.290900149994,53227.56352632 2025-06-03,11:36:44.000,154,11079557,6324,0,1748950603,12937.043220069994,30458.319993929996,53226.24994776 2025-06-03,11:36:45.000,154,11079467,6205,0,1748950604,12935.02232707,27229.247474400006,53224.901433600004 2025-06-03,11:36:46.000,154,11079556,5765,0,1748950605,12933.65485613999,29079.066070739995,53223.413177040005 2025-06-03,11:36:47.000,154,11079566,5565,0,1748950606,12933.277622779999,27695.73775041,53222.134534079996 2025-06-03,11:36:48.000,154,11079573,6284,0,1748950607,12933.49318469999,33700.83520437,53220.73711008 2025-06-03,11:36:49.000,154,11079543,5925,0,1748950608,12933.809791269996,29085.029634720006,53219.388595920005 2025-06-03,11:36:50.000,154,11079500,5725,0,1748950609,12933.506657319995,30472.869398249997,53218.054056 2025-06-03,11:36:51.000,154,11079525,6165,0,1748950610,12932.873444179997,28167.416186100003,53216.95009104 2025-06-03,11:36:52.000,154,11079573,6245,0,1748950611,12932.684827500001,28171.180421519995,53215.75529352 2025-06-03,11:36:53.000,154,11079566,5565,0,1748950612,12933.324776949994,31869.39368994,53214.525560400005 2025-06-03,11:36:54.000,154,11079191,6284,0,1748950613,12934.476685959999,30948.55173978,53213.44255680001 2025-06-03,11:36:55.000,154,11079172,5765,0,1748950614,12935.924992609995,32797.848700500006,53212.38750168001 2025-06-03,11:36:56.000,154,11079279,6405,0,1748950615,12936.962384349994,30027.55470876,53211.38135640001 2025-06-03,11:36:57.000,154,11079169,6245,0,1748950616,12937.595597489992,34185.42764622001,53210.500979280005 2025-06-03,11:36:58.000,154,11079255,6284,0,1748950617,12938.22881062999,26334.691730010003,53209.75335744001 2025-06-03,11:36:59.000,154,11079261,6045,0,1748950618,12938.45784517,27722.00280879,53208.96381288001 2025-06-03,11:37:00.000,154,11079268,5565,0,1748950619,12938.4780541,30494.813339939996,53208.23016528 2025-06-03,11:37:01.000,154,11079198,5725,0,1748950620,12937.689905829997,30496.068085079998,53207.4685692 2025-06-03,11:37:02.000,154,11079197,6165,0,1748950621,12936.13381821999,30497.294633700003,53206.74190872 2025-06-03,11:37:03.000,154,11079181,6045,0,1748950622,12934.85391931999,26341.374305250007,53206.03620960001 2025-06-03,11:37:04.000,154,11079233,6405,0,1748950623,12934.355432379998,27267.228186840002,53205.22570368001 2025-06-03,11:37:05.000,154,11079226,5605,0,1748950624,12935.076217549991,30965.03965485,53204.47109472 2025-06-03,11:37:06.000,154,11079199,6365,0,1748950625,12936.618832539993,30043.774756889994,53203.87718952 2025-06-03,11:37:07.000,154,11079215,6284,0,1748950626,12938.121029669994,21730.01673663,53203.457962320004 2025-06-03,11:37:08.000,154,11079214,5765,0,1748950627,12939.400928569994,18.216995790004148,53203.09463208001 2025-06-03,11:37:09.000,154,11079201,6284,0,1748950628,12940.391166139998,18.992400089999137,53202.58457232 2025-06-03,11:37:10.000,154,11079164,5765,0,1748950629,12941.273622749992,19.295512680000684,53202.284126160004 2025-06-03,11:37:11.000,154,11079216,5765,0,1748950630,12941.495920979993,18.900761400000192,53201.96271864001 2025-06-03,11:37:12.000,154,11079213,6365,0,1748950631,12941.07826976,18.597648809998645,53201.67624672001 2025-06-03,11:37:13.000,154,11079103,6245,0,1748950632,12941.260150130001,18.837319229998684,53201.43169752 2025-06-03,11:37:14.000,154,11079199,6205,0,1748950633,12941.98767160999,19.041744000001927,53201.229071040005 2025-06-03,11:37:15.000,154,11079301,6165,0,1748950634,12942.001144229995,19.02059661000385,53200.83779232001 2025-06-03,11:37:16.000,154,11079191,6205,0,1748950635,12941.132160239991,18.90781052999955,53200.572281759996 2025-06-03,11:37:17.000,154,11079178,5485,0,1748950636,12940.350748279998,18.90781052999955,53200.341706800005 2025-06-03,11:37:18.000,154,11079180,5725,0,1748950637,12939.56933631999,19.14043182000023,53200.04824776001 2025-06-03,11:37:19.000,154,11079238,5405,0,1748950638,12938.49152671999,19.485839189997932,53199.71286600001 2025-06-03,11:37:20.000,154,11079174,5605,0,1748950639,12936.726613499988,19.704362219999894,53199.39844560001 2025-06-03,11:37:21.000,154,11079212,5725,0,1748950640,12934.180288319993,19.95108176999929,53199.049089600005 2025-06-03,11:37:22.000,154,11079299,6245,0,1748950641,12931.330829189996,20.529110429997672,53198.70672072001 2025-06-03,11:37:23.000,154,11079228,5605,0,1748950642,12928.79797662999,21.614676450000843,53198.46915864001 2025-06-03,11:37:24.000,154,11079191,6045,0,1748950643,12926.952227690002,23.665973280003527,53198.16871248 2025-06-03,11:37:25.000,154,11079187,6165,0,1748950644,12925.786846059993,25.999235310002405,53197.81935648001 2025-06-03,11:37:26.000,154,11079163,6205,0,1748950645,12925.295095429996,28.706101230003696,53197.44903912 2025-06-03,11:37:27.000,154,11079208,5405,0,1748950646,12925.389403770001,31.08165803999873,53197.2324384 2025-06-03,11:37:28.000,154,11079172,5725,0,1748950647,12925.476975799997,33.344428770004015,53197.14160584 2025-06-03,11:37:29.000,154,11079159,5884,0,1748950648,12925.16036922999,35.734083839997766,53197.13461872 2025-06-03,11:37:30.000,154,11079201,6124,0,1748950649,12924.830290039994,38.67357104999974,53197.21846416001 2025-06-03,11:37:31.000,154,11079171,6485,0,1748950650,12924.90438945,41.43683001000318,53197.26737400001 2025-06-03,11:37:32.000,154,11079224,5805,0,1748950651,12924.607991809993,43.01583512999787,53197.323270960005 2025-06-03,11:37:33.000,154,11079194,5925,0,1748950652,12924.055614389996,43.318947719999414,53197.46301336001 2025-06-03,11:37:34.000,154,11079278,5725,0,1748950653,12923.94783343,43.5163233600033,53197.58179440001 2025-06-03,11:37:35.000,154,11079257,6084,0,1748950654,12923.873734019995,44.228285490004055,53197.74249816 2025-06-03,11:37:36.000,154,11079226,5965,0,1748950655,12923.96130604999,45.55352192999999,53197.98006024 2025-06-03,11:37:37.000,154,11079170,5845,0,1748950656,12923.82657985,46.78711968000425,53198.01499584001 2025-06-03,11:37:38.000,154,11079285,6165,0,1748950657,12923.004750029992,47.40744311999879,53198.30146776001 2025-06-03,11:37:39.000,154,11079235,6165,0,1748950658,12921.960621979997,47.365148340002634,53198.427235920004 2025-06-03,11:37:40.000,154,11079179,6045,0,1748950659,12921.138792159989,47.315804429999844,53198.74864344 2025-06-03,11:37:41.000,154,11079235,6165,0,1748950660,12921.192682639994,48.161700030002976,53199.00716688 2025-06-03,11:37:42.000,154,11079211,6284,0,1748950661,12921.536234449995,49.08513605999906,53199.2936388 2025-06-03,11:37:43.000,154,11079166,5605,0,1748950662,12921.778741609996,49.77595080000174,53199.70587888 2025-06-03,11:37:44.000,154,11079279,6084,0,1748950663,12921.751796370001,50.614797269998235,53200.09715760001 2025-06-03,11:37:45.000,154,11079253,6245,0,1748950664,12921.28025466999,51.23512071000005,53200.460487840006 2025-06-03,11:37:46.000,154,11079247,6165,0,1748950665,12920.613359980001,51.55233156000031,53201.04740592 2025-06-03,11:37:47.000,154,11079255,6124,0,1748950666,12919.852156949994,51.418398089997936,53201.58541416001 2025-06-03,11:37:48.000,154,11079232,5645,0,1748950667,12918.84171044999,51.108236370004306,53202.20028072 2025-06-03,11:37:49.000,154,11079168,5725,0,1748950668,12918.154606830001,51.46069287000137,53202.85008288001 2025-06-03,11:37:50.000,154,11079190,5805,0,1748950669,12917.548338929999,51.86249328000122,53203.53482064 2025-06-03,11:37:51.000,154,11079193,6205,0,1748950670,12916.369484679999,52.334784990001936,53204.128725840004 2025-06-03,11:37:52.000,154,11079180,5565,0,1748950671,12915.015486369994,52.398227160003444,53204.73660528 2025-06-03,11:37:53.000,154,11079199,6124,0,1748950672,12914.362064299996,52.701339749997715,53205.39339456001 2025-06-03,11:37:54.000,154,11079228,5565,0,1748950673,12914.719088730002,53.52608796000277,53206.022235360004 2025-06-03,11:37:55.000,154,11079140,5925,0,1748950674,12915.136739949994,54.18165705000138,53206.63710192001 2025-06-03,11:37:56.000,154,11079170,5925,0,1748950675,12915.40619234999,53.977232279998134,53207.44062072 2025-06-03,11:37:57.000,154,11079168,5725,0,1748950676,12915.399456039995,53.74461099000473,53208.14631984001 2025-06-03,11:37:58.000,154,11079305,6165,0,1748950677,12914.644989319997,53.08199276999949,53209.01970984 2025-06-03,11:37:59.000,154,11078987,6005,0,1748950678,12913.061956469995,52.60265192999941,53209.79528016 2025-06-03,11:38:00.000,154,11079209,6165,0,1748950679,12911.061272400002,51.982328490004875,53210.5778376 2025-06-03,11:38:01.000,154,11079122,5884,0,1748950680,12909.33004072999,51.17167853999854,53211.416292 2025-06-03,11:38:02.000,154,11079130,5765,0,1748950681,12907.834579909999,50.262340770001174,53212.38051456 2025-06-03,11:38:03.000,154,11079161,6205,0,1748950682,12906.500790529994,49.55742776999978,53213.30980152 2025-06-03,11:38:04.000,154,11079129,6124,0,1748950683,12905.61159760999,49.82529471000453,53214.33690816 2025-06-03,11:38:05.000,154,11079175,6084,0,1748950684,12904.50010646,50.92495898999914,53215.3290792 2025-06-03,11:38:06.000,154,11079209,6284,0,1748950685,12901.819055079999,51.34085765999771,53216.370160080005 2025-06-03,11:38:07.000,154,11079228,6005,0,1748950686,12899.138003699998,50.74873074000061,53217.26451144 2025-06-03,11:38:08.000,154,11079134,5565,0,1748950687,12897.150792249995,50.32578294000268,53218.10296584 2025-06-03,11:38:09.000,154,11079163,6124,0,1748950688,12896.362643979992,50.95315551000385,53218.87853616001 2025-06-03,11:38:10.000,154,11079218,5725,0,1748950689,12896.160554679991,53.16658232999907,53219.66808072001 2025-06-03,11:38:11.000,154,11079142,5845,0,1748950690,12896.288544570001,55.26722307000455,53220.178140480006 2025-06-03,11:38:12.000,154,11079161,6045,0,1748950691,12896.1066642,55.59853218000353,53220.75108432001 2025-06-03,11:38:13.000,154,11079194,5805,0,1748950692,12895.655331429989,54.91476657000021,53221.47075768001 2025-06-03,11:38:14.000,154,11079137,6165,0,1748950693,12895.143371869992,53.92788837000262,53222.288250720005 2025-06-03,11:38:15.000,154,11079199,6324,0,1748950694,12894.772874819995,53.04674712000269,53223.21055056 2025-06-03,11:38:16.000,154,11079123,6284,0,1748950695,12895.278098069997,54.35083617000055,53224.04201784 2025-06-03,11:38:17.000,154,11079192,5765,0,1748950696,12896.477161249997,56.63475429000391,53224.74072984 2025-06-03,11:38:18.000,154,11079262,5645,0,1748950697,12897.359617859991,58.84113197999977,53225.34162216 2025-06-03,11:38:19.000,154,11079140,5925,0,1748950698,12897.494344059996,60.13817189999827,53225.7748236 2025-06-03,11:38:20.000,154,11079124,5645,0,1748950699,12897.494344059996,60.25800711000193,53226.35475456001 2025-06-03,11:38:21.000,154,11079184,5725,0,1748950700,12897.27878213999,59.813911919998645,53227.01154384 2025-06-03,11:38:22.000,154,11079215,6205,0,1748950701,12896.645568999993,59.25703064999834,53227.62641040001 2025-06-03,11:38:23.000,154,11079175,6124,0,1748950702,12895.682276669999,58.05867854999815,53228.360058 2025-06-03,11:38:24.000,154,11079159,6245,0,1748950703,12894.57752182999,56.959014270003536,53229.10767984001 2025-06-03,11:38:25.000,154,11079170,5725,0,1748950704,12893.47950329999,55.90869390000444,53229.9670956 2025-06-03,11:38:26.000,154,11079171,6284,0,1748950705,12892.30738536,55.25312480999855,53231.02215072 2025-06-03,11:38:27.000,154,11079175,6205,0,1748950706,12891.795425799988,55.3095178500007,53231.95143768 2025-06-03,11:38:28.000,154,11079172,5725,0,1748950707,12890.98033228999,55.73246564999863,53232.92264736001 2025-06-03,11:38:29.000,154,11079132,5845,0,1748950708,12889.774532799995,55.93689042000187,53233.99866384001 2025-06-03,11:38:30.000,154,11079212,6084,0,1748950709,12888.447479729999,56.66999994000071,53234.83013112 2025-06-03,11:38:31.000,154,11079180,5845,0,1748950710,12887.477451089995,58.643756340003165,53235.633649920004 2025-06-03,11:38:32.000,154,11079103,5884,0,1748950711,12886.850974259993,61.125050100003136,53236.27646496001 2025-06-03,11:38:33.000,154,11079129,6165,0,1748950712,12886.04261705999,61.759471800003666,53236.9542156 2025-06-03,11:38:34.000,154,11079199,6045,0,1748950713,12884.540419929988,60.48357927000325,53237.645940480004 2025-06-03,11:38:35.000,154,11079224,5565,0,1748950714,12882.46563644999,58.91162328000064,53238.35862672001 2025-06-03,11:38:36.000,154,11079172,6005,0,1748950715,12880.370644039991,58.234906800003955,53239.015416 2025-06-03,11:38:37.000,154,11079191,6045,0,1748950716,12879.211998719991,58.43228244000056,53239.6442568 2025-06-03,11:38:38.000,154,11079148,5725,0,1748950717,12878.902128459995,59.14424457000132,53240.27309760001 2025-06-03,11:38:39.000,154,11079188,5725,0,1748950718,12878.471004619998,59.0173602299983,53240.88796416 2025-06-03,11:38:40.000,154,11079192,5645,0,1748950719,12877.60875693999,57.67802553000365,53241.572701920006 2025-06-03,11:38:41.000,154,11079224,5684,0,1748950720,12875.843843720002,55.6690234800044,53242.243465440006 2025-06-03,11:38:42.000,154,11079159,6165,0,1748950721,12873.479398909993,54.202804439999454,53243.17275240001 2025-06-03,11:38:43.000,154,11079221,6045,0,1748950722,12871.5191327,54.05477270999836,53244.00421968 2025-06-03,11:38:44.000,154,11079207,6284,0,1748950723,12870.55584036999,56.16951171000255,53244.926519520006 2025-06-03,11:38:45.000,154,11079137,6045,0,1748950724,12870.805083840001,59.905550610004866,53245.65318 2025-06-03,11:38:46.000,154,11079204,5725,0,1748950725,12871.310307089989,62.02028961000178,53246.55451848001 2025-06-03,11:38:47.000,154,11079165,6284,0,1748950726,12870.926337420002,61.46340834000148,53247.39996 2025-06-03,11:38:48.000,154,11079159,6245,0,1748950727,12870.37395999999,60.25095798000257,53248.378156800005 2025-06-03,11:38:49.000,154,11079169,6165,0,1748950728,12869.632965899997,58.234906800003955,53249.51705736 2025-06-03,11:38:50.000,154,11079180,5845,0,1748950729,12869.18163313,57.551141190000635,53250.676919280006 2025-06-03,11:38:51.000,154,11079240,5805,0,1748950730,12869.491503389996,58.29834896999819,53251.72498728001 2025-06-03,11:38:52.000,154,11079185,5925,0,1748950731,12869.942836159993,60.448333619999175,53252.69619696 2025-06-03,11:38:53.000,154,11079185,6124,0,1748950732,12870.508686199995,62.118977430000086,53253.55561272 2025-06-03,11:38:54.000,154,11079148,6005,0,1748950733,12870.939810039992,61.540948770001705,53254.39406712 2025-06-03,11:38:55.000,154,11079242,5725,0,1748950734,12871.155371959998,59.42620977000479,53255.26745712 2025-06-03,11:38:56.000,154,11079241,6324,0,1748950735,12871.62017735,57.64277987999958,53256.043027440006 2025-06-03,11:38:57.000,154,11079206,5884,0,1748950736,12872.71145956999,56.65590168000199,53256.58103568 2025-06-03,11:38:58.000,154,11079210,5805,0,1748950737,12875.075904379999,56.19065910000063,53257.24481208 2025-06-03,11:38:59.000,154,11079224,5684,0,1748950738,12877.137215239993,55.182633509997686,53258.04134376 2025-06-03,11:39:00.000,154,11079206,5884,0,1748950739,12877.75021944999,53.561333609999565,53258.928708 2025-06-03,11:39:01.000,154,11079138,5765,0,1748950740,12877.447085499989,51.58052807999775,53259.79511088 2025-06-03,11:39:02.000,154,11079208,5765,0,1748950741,12876.57810151,49.30365909000102,53260.73138496001 2025-06-03,11:39:03.000,154,11079220,5925,0,1748950742,12875.513764529991,47.019740969997656,53261.576826480006 2025-06-03,11:39:04.000,154,11079187,6324,0,1748950743,12874.274283489991,44.27762939999957,53262.562010400005 2025-06-03,11:39:05.000,154,11079165,6084,0,1748950744,12873.007857209996,41.43683001000318,53263.4354004 2025-06-03,11:39:06.000,154,11079230,5884,0,1748950745,12872.051301189997,38.9907819,53264.25988056001 2025-06-03,11:39:07.000,154,11079251,6245,0,1748950746,12871.202526129993,37.22145027000079,53265.01448952 2025-06-03,11:39:08.000,154,11079177,6205,0,1748950747,12869.3635135,36.072442080003384,53265.74115000001 2025-06-03,11:39:09.000,154,11079192,5684,0,1748950748,12867.308938950002,35.58605211000395,53266.265183999996 2025-06-03,11:39:10.000,154,11079233,6245,0,1748950749,12865.631597759995,34.789500420003606,53266.83114072 2025-06-03,11:39:11.000,154,11079129,6084,0,1748950750,12864.23718158999,34.32425784000225,53267.48793000001 2025-06-03,11:39:12.000,154,11079223,6245,0,1748950751,12863.792585130002,34.112783939999645,53268.17266776 2025-06-03,11:39:13.000,154,11079196,5765,0,1748950752,12864.102455389999,34.35950348999904,53268.89234112 2025-06-03,11:39:14.000,154,11079244,5765,0,1748950753,12863.981201809998,34.45819131000462,53269.702847040004 2025-06-03,11:39:15.000,154,11079205,6084,0,1748950754,12864.46621613,34.394749140003114,53270.5273272 2025-06-03,11:39:16.000,154,11079254,5725,0,1748950755,12865.510344179995,33.95065394999983,53271.4356528 2025-06-03,11:39:17.000,154,11079186,5765,0,1748950756,12866.527526989994,33.90131004000432,53272.31602992 2025-06-03,11:39:18.000,154,11079139,6165,0,1748950757,12867.477346699998,34.60622303999844,53273.245316880006 2025-06-03,11:39:19.000,154,11079193,6245,0,1748950758,12867.767008029994,34.387700010003755,53274.15364248001 2025-06-03,11:39:20.000,154,11079184,5605,0,1748950759,12867.315675259997,32.79459663000307,53275.04100672001 2025-06-03,11:39:21.000,154,11079229,6284,0,1748950760,12865.887577540001,31.33542672000476,53275.86548688 2025-06-03,11:39:22.000,154,11079247,6205,0,1748950761,12864.129400629994,30.390843300003326,53276.47336632001 2025-06-03,11:39:23.000,154,11079264,5765,0,1748950762,12862.606994569993,29.67183204000321,53277.081245760004 2025-06-03,11:39:24.000,154,11079241,6005,0,1748950763,12861.87947308999,28.75544513999921,53277.57034416 2025-06-03,11:39:25.000,154,11079200,5884,0,1748950764,12862.236497519996,27.112997850003012,53278.2830304 2025-06-03,11:39:26.000,154,11079170,5965,0,1748950765,12862.687830289993,24.751539299999422,53279.17738176 2025-06-03,11:39:27.000,154,11079234,5884,0,1748950766,12862.701302909998,22.932863760004693,53280.064746 2025-06-03,11:39:28.000,154,11079174,5805,0,1748950767,12862.761929699998,21.74156079000386,53280.85429056 2025-06-03,11:39:29.000,154,11079171,6165,0,1748950768,12862.782138629998,22.432375529999263,53281.81851312001 2025-06-03,11:39:30.000,154,11079213,6124,0,1748950769,12862.263442759991,23.856299790000776,53282.5801092 2025-06-03,11:39:31.000,154,11079224,5605,0,1748950770,12861.529184969993,24.46252497000387,53283.25087272 2025-06-03,11:39:32.000,154,11079232,5725,0,1748950771,12860.936389689996,24.504819750000024,53283.82381656 2025-06-03,11:39:33.000,154,11079179,6124,0,1748950772,12860.62651943,23.919741960002284,53284.3967604 2025-06-03,11:39:34.000,154,11079210,5565,0,1748950773,12860.956598619996,23.81400501000462,53284.97669136001 2025-06-03,11:39:35.000,154,11079252,5725,0,1748950774,12861.232787330002,24.039577169998665,53285.6893776 2025-06-03,11:39:36.000,154,11079122,5805,0,1748950775,12860.936389689996,24.497770620000665,53286.36014112 2025-06-03,11:39:37.000,154,11079175,5925,0,1748950776,12859.616072929995,25.139241450000554,53286.83526528 2025-06-03,11:39:38.000,154,11079221,5965,0,1748950777,12857.884841259998,25.315469699999085,53287.15667280001 2025-06-03,11:39:39.000,154,11079303,5965,0,1748950778,12857.318991219996,24.843177989998367,53287.38724776 2025-06-03,11:39:40.000,154,11079260,5565,0,1748950779,12858.41027344,23.701218930000323,53287.78551360001 2025-06-03,11:39:41.000,154,11079214,5565,0,1748950780,12860.76124562999,22.51696508999885,53288.47025136 2025-06-03,11:39:42.000,154,11079298,5765,0,1748950781,12863.846475609993,22.26319641000009,53289.14101488 2025-06-03,11:39:43.000,154,11079249,6084,0,1748950782,12866.237865659998,23.757611970002472,53290.042353360004 2025-06-03,11:39:44.000,154,11079214,5845,0,1748950783,12867.477346699998,25.484648819998256,53290.76901384 2025-06-03,11:39:45.000,154,11079207,6284,0,1748950784,12867.706381239994,25.646778809998068,53291.58650688 2025-06-03,11:39:46.000,154,11079183,6445,0,1748950785,12866.588153779994,23.42630286000349,53292.42496128 2025-06-03,11:39:47.000,154,11079226,5965,0,1748950786,12865.449717389994,20.134359150004457,53293.15860888 2025-06-03,11:39:48.000,154,11079204,5684,0,1748950787,12865.059011409998,26810.74767543,53294.09488296 2025-06-03,11:39:49.000,154,11079208,5925,0,1748950788,12865.47666262999,29579.230040759998,53294.926350240006 2025-06-03,11:39:50.000,154,11079188,5725,0,1748950789,12865.82695075,24497.787139830005,53295.75781752001 2025-06-03,11:39:51.000,154,11079188,5845,0,1748950790,12866.291756139988,29118.350872230003,53296.57531056001 2025-06-03,11:39:52.000,154,11079156,5605,0,1748950791,12866.90476035,31426.405213349994,53297.28100968 2025-06-03,11:39:53.000,154,11079238,5684,0,1748950792,12866.82392463,25416.58484229,53297.972734560004 2025-06-03,11:39:54.000,154,11079255,6045,0,1748950793,12866.82392463,30953.267607750007,53298.61554960001 2025-06-03,11:39:55.000,154,11079235,6045,0,1748950794,12867.174212749997,28638.594133560007,53299.265351760005 2025-06-03,11:39:56.000,154,11079250,6045,0,1748950795,12867.524500869993,31868.25173088,53299.99899936001 2025-06-03,11:39:57.000,154,11079204,5805,0,1748950796,12867.261784779992,28173.266963999995,53300.59989168001 2025-06-03,11:39:58.000,154,11079209,6245,0,1748950797,12866.59489008999,34178.05425623999,53301.25668096 2025-06-03,11:39:59.000,154,11079231,5884,0,1748950798,12865.773060269996,30021.365572619994,53301.780714960005 2025-06-03,11:40:00.000,154,11079257,6445,0,1748950799,12864.58746971,26786.653749089994,53302.074174 2025-06-03,11:40:01.000,154,11079228,5925,0,1748950800,12862.768666009993,28631.502708779997,53302.17199368 2025-06-03,11:40:02.000,154,11079112,5765,0,1748950801,12860.875762899996,26782.854268020004,53302.29077472 2025-06-03,11:40:03.000,154,11079204,5725,0,1748950802,12859.811425920001,30937.844111309998,53302.43750424 2025-06-03,11:40:04.000,154,11079168,5725,0,1748950803,12860.195395590003,31859.46146577,53302.500388320004 2025-06-03,11:40:05.000,154,11079176,5565,0,1748950804,12860.922917069991,26776.284478860005,53302.74493752 2025-06-03,11:40:06.000,154,11079219,6165,0,1748950805,12860.303176549998,30005.561423160005,53302.82878296001 2025-06-03,11:40:07.000,154,11079186,5565,0,1748950806,12858.726880009992,29542.55341737,53302.87769280001 2025-06-03,11:40:08.000,154,11079034,5845,0,1748950807,12857.15058347,30927.11533545,53302.79384736 2025-06-03,11:40:09.000,154,11079162,5725,0,1748950808,12856.106455419991,28154.706604709994,53302.6331436 2025-06-03,11:40:10.000,154,11079145,6405,0,1748950809,12855.459769659989,31384.180924650005,53302.451478480005 2025-06-03,11:40:11.000,154,11079220,5645,0,1748950810,12854.994964270001,31382.62306692,53302.500388320004 2025-06-03,11:40:12.000,154,11079241,6205,0,1748950811,12854.637939839995,28612.822514280007,53302.451478480005 2025-06-03,11:40:13.000,154,11079256,5565,0,1748950812,12854.220288619988,32307.581709000006,53302.25583912001 2025-06-03,11:40:14.000,154,11079186,5765,0,1748950813,12854.146189209998,28152.457932239995,53302.067186880005 2025-06-03,11:40:15.000,154,11079213,6084,0,1748950814,12854.947810099991,28150.30794759,53301.76674072 2025-06-03,11:40:16.000,154,11079147,6205,0,1748950815,12856.106455419991,27685.685691029998,53301.8645604 2025-06-03,11:40:17.000,154,11079242,5884,0,1748950816,12857.10342929999,25377.85692207,53302.06019976001 2025-06-03,11:40:18.000,154,11079203,6124,0,1748950817,12858.619099049996,26306.424718709997,53302.68205344001 2025-06-03,11:40:19.000,154,11079238,5684,0,1748950818,12859.3264116,32774.89673322,53303.37377832 2025-06-03,11:40:20.000,154,11079184,5565,0,1748950819,12857.790532919993,32776.214920529994,53303.86986384 2025-06-03,11:40:21.000,154,11079201,6165,0,1748950820,12854.62446721999,28159.408374420003,53304.05152896001 2025-06-03,11:40:22.000,154,11079174,5725,0,1748950821,12852.441902779996,28622.606706720006,53304.14236152 2025-06-03,11:40:23.000,154,11079201,6205,0,1748950822,12852.502529569996,29083.15456614,53304.058516080004 2025-06-03,11:40:24.000,154,11079260,5884,0,1748950823,12853.30415045999,28618.468867410003,53303.96768352 2025-06-03,11:40:25.000,154,11079170,5684,0,1748950824,12854.321333269989,34618.201933439996,53304.1353744 2025-06-03,11:40:26.000,154,11079207,6365,0,1748950825,12855.466505969998,29075.217245759995,53304.45678192001 2025-06-03,11:40:27.000,154,11079198,5805,0,1748950826,12855.594495859994,23532.775341090004,53304.680369760004 2025-06-03,11:40:28.000,154,11079188,5565,0,1748950827,12855.439560729988,29532.395621040007,53304.75722808 2025-06-03,11:40:29.000,154,11079235,6205,0,1748950828,12855.358725009988,30913.630349760002,53304.85504776 2025-06-03,11:40:30.000,154,11079190,5525,0,1748950829,12855.479978589989,30447.971871090005,53304.87600912 2025-06-03,11:40:31.000,154,11079201,6245,0,1748950830,12855.479978589989,37367.52476343,53305.12055832 2025-06-03,11:40:32.000,154,11079253,6245,0,1748950831,12855.062327369997,33669.572312820004,53305.30921056 2025-06-03,11:40:33.000,154,11079221,6084,0,1748950832,12854.173134449993,30434.2754115,53305.53279840001 2025-06-03,11:40:34.000,154,11079203,6165,0,1748950833,12853.075115919994,30431.39231733,53305.44196584001 2025-06-03,11:40:35.000,154,11079215,6205,0,1748950834,12851.876052739994,28582.102405740006,53305.15549392001 2025-06-03,11:40:36.000,154,11079163,6485,0,1748950835,12850.259338340002,28578.260629890006,53304.80613792 2025-06-03,11:40:37.000,154,11079204,5845,0,1748950836,12848.67630549,28573.728039299996,53304.50569176001 2025-06-03,11:40:38.000,154,11079206,5645,0,1748950837,12847.746694709997,30414.890304,53304.24018120001 2025-06-03,11:40:39.000,154,11079185,6005,0,1748950838,12847.40987920999,30410.618531219996,53304.03755472 2025-06-03,11:40:40.000,154,11079176,5645,0,1748950839,12845.725801709988,29484.45448791,53303.841915360004 2025-06-03,11:40:41.000,154,11079205,6245,0,1748950840,12843.785744429995,29483.47465884,53303.40172680001 2025-06-03,11:40:42.000,154,11079216,5605,0,1748950841,12843.482610479994,30406.008400200008,53302.856731440006 2025-06-03,11:40:43.000,154,11079160,5645,0,1748950842,12843.906998009996,23023.35586338,53302.24186488 2025-06-03,11:40:44.000,154,11079206,5884,0,1748950843,12845.240787390001,29484.412193130003,53301.65494680001 2025-06-03,11:40:45.000,154,11079234,5645,0,1748950844,12846.29838806,28562.675003459997,53301.13091280001 2025-06-03,11:40:46.000,154,11079130,5765,0,1748950845,12846.37922378,27180.361757849998,53300.76059544 2025-06-03,11:40:47.000,154,11079207,6245,0,1748950846,12846.588049389997,28102.973039639997,53300.48111064001 2025-06-03,11:40:48.000,154,11079256,5925,0,1748950847,12847.113481569999,26715.570322169995,53300.453162159996 2025-06-03,11:40:49.000,154,11079239,6165,0,1748950848,12847.625441129996,33633.7345359,53300.42521368 2025-06-03,11:40:50.000,154,11079216,5605,0,1748950849,12848.622415009995,28555.231122180005,53300.3972652 2025-06-03,11:40:51.000,154,11079359,6165,0,1748950850,12849.572234719999,30860.938103010005,53300.44617504 2025-06-03,11:40:52.000,154,11079196,5725,0,1748950851,12849.397090659993,23479.082117879996,53300.36931672 2025-06-03,11:40:53.000,154,11079225,6565,0,1748950852,12848.38664415999,34094.59255704,53300.34835536 2025-06-03,11:40:54.000,154,11079204,5805,0,1748950853,12846.716039279992,28560.58141185,53300.26450992001 2025-06-03,11:40:55.000,154,11079217,6245,0,1748950854,12844.513265909998,31332.954896940006,53300.04790920001 2025-06-03,11:40:56.000,154,11079190,5965,0,1748950855,12843.55670989,33181.18038989999,53299.71252744001 2025-06-03,11:40:57.000,154,11079330,5765,0,1748950856,12844.095614689992,31797.03437049,53299.53784944 2025-06-03,11:40:58.000,154,11079256,5805,0,1748950857,12844.823136169995,29949.570183570002,53299.44002976 2025-06-03,11:40:59.000,154,11079180,5485,0,1748950858,12844.546947459989,29486.181524760003,53299.25836464001 2025-06-03,11:41:00.000,154,11079267,6124,0,1748950859,12843.61733668,32253.655864500004,53299.18150632 2025-06-03,11:41:01.000,154,11079262,5765,0,1748950860,12842.782034240001,31790.01343701,53298.95791848 2025-06-03,11:41:02.000,154,11079248,5765,0,1748950861,12842.222920509994,32711.31358062,53298.67144656 2025-06-03,11:41:03.000,154,11079229,6005,0,1748950862,12841.771587739997,26713.081979280003,53298.44087160001 2025-06-03,11:41:04.000,154,11079174,5684,0,1748950863,12841.576234749991,29022.003363390002,53297.97972168 2025-06-03,11:41:05.000,154,11079237,6005,0,1748950864,12841.21921032,34098.518922450006,53297.54652024 2025-06-03,11:41:06.000,154,11079136,5805,0,1748950865,12840.761141239993,29945.791849889996,53296.99453776 2025-06-03,11:41:07.000,154,11079204,5645,0,1748950866,12840.188554889995,31331.686053540005,53296.365696960005 2025-06-03,11:41:08.000,154,11079185,6165,0,1748950867,12840.23570905999,31333.716202979995,53295.70192056 2025-06-03,11:41:09.000,154,11079236,5725,0,1748950868,12840.296335849991,27643.701072750002,53295.08705400001 2025-06-03,11:41:10.000,154,11079240,5645,0,1748950869,12840.545579320002,29491.461323130003,53294.451226080004 2025-06-03,11:41:11.000,154,11079151,6405,0,1748950870,12840.363698950001,24878.926549800002,53294.01103752001 2025-06-03,11:41:12.000,154,11079177,6005,0,1748950871,12841.225946629995,34570.521618119994,53293.59879744 2025-06-03,11:41:13.000,154,11079234,5405,0,1748950872,12843.455665239999,29491.912467450005,53293.25642856 2025-06-03,11:41:14.000,154,11079233,6084,0,1748950873,12845.665174919988,27644.20156098,53293.05380208001 2025-06-03,11:41:15.000,154,11079239,6165,0,1748950874,12847.133690499999,27180.601428270005,53292.83720136001 2025-06-03,11:41:16.000,154,11079258,5805,0,1748950875,12847.49745124,29024.26613412,53292.73938168001 2025-06-03,11:41:17.000,154,11079260,5525,0,1748950876,12846.769929759997,29023.342698089997,53292.66252336 2025-06-03,11:41:18.000,154,11079178,5845,0,1748950877,12845.368777279997,29023.370894609994,53292.7114332 2025-06-03,11:41:19.000,154,11079214,5684,0,1748950878,12844.560420079993,33175.414201559994,53292.96995664 2025-06-03,11:41:20.000,154,11079266,5965,0,1748950879,12845.308150489996,26250.933967350007,53293.31931264001 2025-06-03,11:41:21.000,154,11079247,6124,0,1748950880,12846.897919649993,27631.597716539996,53293.96212768001 2025-06-03,11:41:22.000,154,11079223,6045,0,1748950881,12848.75040489999,28088.465930100007,53294.65385256 2025-06-03,11:41:23.000,154,11079217,6084,0,1748950882,12850.306492509997,26238.950446350005,53295.26871912 2025-06-03,11:41:24.000,154,11079243,6084,0,1748950883,12850.899287789995,26698.335199320005,53295.68794632001 2025-06-03,11:41:25.000,154,11079194,5884,0,1748950884,12850.414273469993,32694.564847739995,53295.981405360006 2025-06-03,11:41:26.000,154,11079193,6485,0,1748950885,12849.107429329997,30846.987874740007,53296.22595456 2025-06-03,11:41:27.000,154,11079178,5725,0,1748950886,12848.55505191,29922.247755689998,53296.50543936001 2025-06-03,11:41:28.000,154,11079286,5725,0,1748950887,12848.952494199992,27151.84097787,53296.84780824 2025-06-03,11:41:29.000,154,11079156,5845,0,1748950888,12849.64633412999,29917.531887720004,53297.12729304001 2025-06-03,11:41:30.000,154,11079131,6005,0,1748950889,12849.841687119995,32683.518861029996,53297.371842240005 2025-06-03,11:41:31.000,154,11079202,5405,0,1748950890,12849.208473979998,23918.39799774,53297.45568768 2025-06-03,11:41:32.000,154,11079228,5965,0,1748950891,12847.827530429997,33608.07570270001,53297.490623280006 2025-06-03,11:41:33.000,154,11079262,5565,0,1748950892,12847.26841669999,33151.404864779994,53297.28100968 2025-06-03,11:41:34.000,154,11079279,6245,0,1748950893,12847.23473515,32234.02403745,53296.85479536 2025-06-03,11:41:35.000,154,11079248,5525,0,1748950894,12846.722775590002,35929.488145170006,53296.267877280006 2025-06-03,11:41:36.000,154,11079221,6324,0,1748950895,12845.13974274,28551.008693309996,53295.694933440005 2025-06-03,11:41:37.000,154,11079186,5525,0,1748950896,12843.664490849995,31321.32383244,53295.27570624 2025-06-03,11:41:38.000,154,11079198,5565,0,1748950897,12842.963914610002,29015.370132059994,53294.93333736 2025-06-03,11:41:39.000,154,11079257,6485,0,1748950898,12843.125586050002,22094.724624569993,53294.77962072001 2025-06-03,11:41:40.000,154,11079154,5684,0,1748950899,12844.210131959997,32705.371164030003,53294.79359496 2025-06-03,11:41:41.000,154,11079225,6165,0,1748950900,12845.651702299998,28550.01476598,53295.01019568 2025-06-03,11:41:42.000,154,11079248,5684,0,1748950901,12847.086536329989,30855.115521629996,53295.27570624 2025-06-03,11:41:43.000,154,11079208,5725,0,1748950902,12849.100693020002,25317.84062925,53295.6809592 2025-06-03,11:41:44.000,154,11079211,6324,0,1748950903,12850.555735979993,26701.25353914,53296.21896744001 2025-06-03,11:41:45.000,154,11079225,6324,0,1748950904,12851.23610329,25776.41473227,53296.75697568 2025-06-03,11:41:46.000,154,11079205,6365,0,1748950905,12850.980123509995,32693.740099529998,53297.17620288001 2025-06-03,11:41:47.000,154,11079202,5645,0,1748950906,12850.353646679992,26232.641474999997,53297.4976104 2025-06-03,11:41:48.000,154,11079178,5605,0,1748950907,12850.084194279996,25309.120855440007,53297.48363616001 2025-06-03,11:41:49.000,154,11079212,5684,0,1748950908,12850.259338340002,31767.082617120002,53297.38581648 2025-06-03,11:41:50.000,154,11079216,5845,0,1748950909,12850.670253249998,32227.045398749993,53297.24607408001 2025-06-03,11:41:51.000,154,11079239,6205,0,1748950910,12851.391038419992,25304.23580835,53297.24607408001 2025-06-03,11:41:52.000,154,11079204,5684,0,1748950911,12852.158977759995,27607.651821930005,53297.14126728 2025-06-03,11:41:53.000,154,11079230,5965,0,1748950912,12852.610310529992,28990.035558839998,53296.88973096001 2025-06-03,11:41:54.000,154,11079176,5805,0,1748950913,12852.798927210002,28988.914747169998,53296.5194136 2025-06-03,11:41:55.000,154,11079171,6045,0,1748950914,12852.953862339993,36366.48486126,53296.15608336 2025-06-03,11:41:56.000,154,11079211,6405,0,1748950915,12853.63422965,22524.615817619997,53295.73685616001 2025-06-03,11:41:57.000,154,11079216,5925,0,1748950916,12854.408905299999,26211.275561970004,53295.24775776 2025-06-03,11:41:58.000,154,11079157,6405,0,1748950917,12854.146189209998,30362.014779870005,53294.807569200006 2025-06-03,11:41:59.000,154,11078988,5925,0,1748950918,12852.02425155999,30366.138520919994,53294.17872840001 2025-06-03,11:42:00.000,154,11079044,5405,0,1748950919,12849.511607929999,27143.318579700004,53293.682642880005 2025-06-03,11:42:01.000,154,11079235,6165,0,1748950920,12847.975729249993,29917.031399490006,53293.3053384 2025-06-03,11:42:02.000,154,11079210,5765,0,1748950921,12846.628467249997,32229.604232939993,53292.844188480005 2025-06-03,11:42:03.000,154,11079178,5765,0,1748950922,12846.365751159996,34079.162011470005,53292.64854912001 2025-06-03,11:42:04.000,154,11079170,5684,0,1748950923,12847.713013159992,27159.771249120007,53292.578677920006 2025-06-03,11:42:05.000,154,11079231,6245,0,1748950924,12850.117875830001,31772.284875059995,53292.578677920006 2025-06-03,11:42:06.000,154,11079236,5725,0,1748950925,12852.09161466,30386.059362300002,53292.83720136001 2025-06-03,11:42:07.000,154,11079200,5684,0,1748950926,12852.462111709996,33614.25074058,53292.893098320004 2025-06-03,11:42:08.000,154,11079245,6284,0,1748950927,12852.037724179994,32690.483401470003,53292.844188480005 2025-06-03,11:42:09.000,154,11079212,5765,0,1748950928,12851.835634879993,31304.920506929993,53292.725407440004 2025-06-03,11:42:10.000,154,11079179,6084,0,1748950929,12851.909734289999,28076.884209509997,53292.83021424 2025-06-03,11:42:11.000,154,11079175,6165,0,1748950930,12853.52644868999,28540.012050510006,53293.060789200004 2025-06-03,11:42:12.000,154,11079232,5765,0,1748950931,12855.567550619999,29461.833829740004,53293.417132320006 2025-06-03,11:42:13.000,154,11079181,6205,0,1748950932,12855.978465529995,29920.78858578,53293.62674592001 2025-06-03,11:42:14.000,154,11079198,5645,0,1748950933,12854.887183309991,30842.483480669995,53293.68963 2025-06-03,11:42:15.000,154,11079196,5684,0,1748950934,12853.31088677,28074.494554439996,53293.584823200006 2025-06-03,11:42:16.000,154,11079229,6324,0,1748950935,12853.27046891,31302.326427089996,53293.4800164 2025-06-03,11:42:17.000,154,11079187,6124,0,1748950936,12854.200079689988,28532.688004440002,53293.43809368001 2025-06-03,11:42:18.000,154,11079148,5765,0,1748950937,12855.594495859994,29913.922733159998,53293.396170960004 2025-06-03,11:42:19.000,154,11079163,6245,0,1748950938,12857.662543029997,26681.374992540004,53293.50097776 2025-06-03,11:42:20.000,154,11079190,5805,0,1748950939,12859.27925742999,24373.419339240005,53293.55687472001 2025-06-03,11:42:21.000,154,11079283,6045,0,1748950940,12860.289703929993,28987.187710319995,53293.52892624 2025-06-03,11:42:22.000,154,11079217,6124,0,1748950941,12861.030698030001,29910.644887710005,53293.29136416001 2025-06-03,11:42:23.000,154,11079163,6005,0,1748950942,12860.249286069993,25759.412230710004,53293.19354448 2025-06-03,11:42:24.000,154,11079120,5805,0,1748950943,12858.16102996999,33601.74558396,53293.10271192001 2025-06-03,11:42:25.000,154,11079062,5565,0,1748950944,12856.402853059997,27145.560203040004,53293.228480080004 2025-06-03,11:42:26.000,154,11079170,5884,0,1748950945,12855.506923829998,30837.92974269,53293.47302928 2025-06-03,11:42:27.000,154,11079246,5525,0,1748950946,12855.358725009988,29455.108959720004,53293.57084896 2025-06-03,11:42:28.000,154,11079178,5884,0,1748950947,12856.389380439992,30838.486623959994,53293.612771680004 2025-06-03,11:42:29.000,154,11079206,5645,0,1748950948,12857.29204598,28530.566216310006,53293.50796488001 2025-06-03,11:42:30.000,154,11079262,5725,0,1748950949,12857.804005539998,28990.782766620003,53293.14463464 2025-06-03,11:42:31.000,154,11079224,5925,0,1748950950,12858.22165675999,28068.657874800003,53292.8511756 2025-06-03,11:42:32.000,154,11079218,5725,0,1748950951,12858.753825250002,32684.10393882,53292.20137344 2025-06-03,11:42:33.000,154,11079128,5845,0,1748950952,12859.36682946,28996.224694980003,53291.59349400001 2025-06-03,11:42:34.000,154,11079230,5805,0,1748950953,12859.878789019996,27152.47539957,53291.20920240001 2025-06-03,11:42:35.000,154,11079163,6245,0,1748950954,12860.875762899996,32226.756384420005,53291.11138272001 2025-06-03,11:42:36.000,154,11079208,5684,0,1748950955,12862.553104090002,31303.454287889996,53291.167279680005 2025-06-03,11:42:37.000,154,11079228,5845,0,1748950956,12863.960992879998,30842.25085938,53291.286060720005 2025-06-03,11:42:38.000,154,11079178,5565,0,1748950957,12864.472952439995,26690.940661950008,53291.48170008 2025-06-03,11:42:39.000,154,11079211,6365,0,1748950958,12863.954256569989,28999.43909826,53291.64240384001 2025-06-03,11:42:40.000,154,11079265,6324,0,1748950959,12863.752167270002,25771.92443646,53291.76118488001 2025-06-03,11:42:41.000,154,11079194,5765,0,1748950960,12863.812794060002,31769.606205660006,53291.76118488001 2025-06-03,11:42:42.000,154,11079231,6205,0,1748950961,12864.291072069995,28999.31221392,53291.8729788 2025-06-03,11:42:43.000,154,11079222,5605,0,1748950962,12865.328463809994,34070.01224072999,53292.14547648001 2025-06-03,11:42:44.000,154,11079216,5925,0,1748950963,12866.493845439989,32682.144280680004,53292.508806720005 2025-06-03,11:42:45.000,154,11079315,6245,0,1748950964,12867.019277619991,27144.037590959997,53292.81624000001 2025-06-03,11:42:46.000,154,11079342,5925,0,1748950965,12866.561208539999,29449.053757050002,53292.962969520006 2025-06-03,11:42:47.000,154,11079264,5884,0,1748950966,12865.227419159994,23913.181641539995,53293.060789200004 2025-06-03,11:42:48.000,154,11079273,5965,0,1748950967,12863.435560699996,34982.57851227,53292.99790512 2025-06-03,11:42:49.000,154,11079330,5725,0,1748950968,12861.549393899993,25293.887685509995,53292.90707256001 2025-06-03,11:42:50.000,154,11079222,5725,0,1748950969,12860.047196769992,26214.334884390002,53292.73239456 2025-06-03,11:42:51.000,154,11079264,5605,0,1748950970,12859.063695509998,24829.674278489998,53292.49483248 2025-06-03,11:42:52.000,154,11079285,6045,0,1748950971,12858.53152702,28059.268433639998,53292.005734080005 2025-06-03,11:42:53.000,154,11079286,5725,0,1748950972,12858.49110916,22987.750707750005,53291.53060992 2025-06-03,11:42:54.000,154,11079294,5725,0,1748950973,12859.137794919989,28524.623799719993,53290.901769120006 2025-06-03,11:42:55.000,154,11079303,6245,0,1748950974,12859.265784809999,24835.348828140006,53290.46856768001 2025-06-03,11:42:56.000,154,11079316,5925,0,1748950975,12857.527816829992,27142.359898020004,53289.98645640001 2025-06-03,11:42:57.000,154,11079274,5725,0,1748950976,12856.02561969999,30371.058813659998,53289.706971600004 2025-06-03,11:42:58.000,154,11079273,6165,0,1748950977,12855.190317259992,31292.232072929997,53289.36460272001 2025-06-03,11:42:59.000,154,11079312,5765,0,1748950978,12855.392406559993,30368.218014269994,53289.14101488 2025-06-03,11:43:00.000,154,11079119,5965,0,1748950979,12856.995648339995,28061.66513784,53288.889478560006 2025-06-03,11:43:01.000,154,11079211,6245,0,1748950980,12858.32270140999,26678.985337470003,53288.70781344 2025-06-03,11:43:02.000,154,11079186,5845,0,1748950981,12859.25904849999,30370.579472819998,53288.63095512 2025-06-03,11:43:03.000,154,11079179,6205,0,1748950982,12859.703644959991,29449.850308740002,53288.61698088 2025-06-03,11:43:04.000,154,11079188,5884,0,1748950983,12858.46416391999,31758.658906769997,53288.57505816001 2025-06-03,11:43:05.000,154,11079242,5645,0,1748950984,12856.470216159993,27146.596425149997,53288.49121272 2025-06-03,11:43:06.000,154,11079281,6525,0,1748950985,12854.58404935999,30374.710263,53288.52614832001 2025-06-03,11:43:07.000,154,11079171,6084,0,1748950986,12853.216578429994,35447.024540579994,53288.42832864001 2025-06-03,11:43:08.000,154,11079248,5765,0,1748950987,12852.31391289,29909.87653254,53288.37941880001 2025-06-03,11:43:09.000,154,11079221,5965,0,1748950988,12852.179186689995,31753.379108399997,53288.46326424 2025-06-03,11:43:10.000,154,11079247,6084,0,1748950989,12852.40822122999,34980.37918371,53288.386405920006 2025-06-03,11:43:11.000,154,11079251,6324,0,1748950990,12852.15224145,28521.275462970007,53288.46326424 2025-06-03,11:43:12.000,154,11079268,5565,0,1748950991,12851.249575909991,25292.69638254,53288.603006640005 2025-06-03,11:43:13.000,154,11079200,5884,0,1748950992,12849.60591626999,30831.627820470007,53288.68685208 2025-06-03,11:43:14.000,154,11079223,6045,0,1748950993,12847.59849589,27610.09082091,53288.56108392 2025-06-03,11:43:15.000,154,11079263,6084,0,1748950994,12845.94809993999,30845.916406980003,53288.54012256 2025-06-03,11:43:16.000,154,11079206,5725,0,1748950995,12845.867264219989,31309.262771010006,53288.63794224 2025-06-03,11:43:17.000,154,11079272,5884,0,1748950996,12846.965282749989,27616.392743129996,53288.868517200004 2025-06-03,11:43:18.000,154,11079278,5805,0,1748950997,12848.561788219995,31764.629519880007,53289.09909216001 2025-06-03,11:43:19.000,154,11079234,5725,0,1748950998,12849.75411509,28993.778646870007,53289.55325496001 2025-06-03,11:43:20.000,154,11079183,6124,0,1748950999,12849.66654305999,28992.354722610005,53290.03536624001 2025-06-03,11:43:21.000,154,11079225,6245,0,1748951000,12848.312544749999,25303.312372319997,53290.377735120004 2025-06-03,11:43:22.000,154,11079183,6165,0,1748951001,12845.981781489994,27152.16523785,53290.52446464 2025-06-03,11:43:23.000,154,11079232,5645,0,1748951002,12843.6981724,34077.731038080005,53290.68516840001 2025-06-03,11:43:24.000,154,11079160,5405,0,1748951003,12842.155557409998,27162.224346360003,53290.69215552 2025-06-03,11:43:25.000,154,11079202,5845,0,1748951004,12842.263338369994,29932.743910260004,53290.98561456 2025-06-03,11:43:26.000,154,11079200,5884,0,1748951005,12844.115823619992,30855.799287240006,53291.453751600005 2025-06-03,11:43:27.000,154,11079217,6205,0,1748951006,12846.35901485,30393.319966199997,53291.92887576001 2025-06-03,11:43:28.000,154,11079200,5684,0,1748951007,12848.70998703999,30851.153910570007,53292.466884 2025-06-03,11:43:29.000,154,11079223,5965,0,1748951008,12850.380591920002,27155.006037240004,53293.011879360005 2025-06-03,11:43:30.000,154,11079211,6324,0,1748951009,12850.683725869989,30840.594313830006,53293.38219672 2025-06-03,11:43:31.000,154,11079197,6165,0,1748951010,12850.131348449991,33606.926694509995,53293.55687472001 2025-06-03,11:43:32.000,154,11079209,6084,0,1748951011,12848.64936024999,26690.278043729995,53293.52892624 2025-06-03,11:43:33.000,154,11079258,5565,0,1748951012,12847.113481569999,29000.947612079995,53293.445080800004 2025-06-03,11:43:34.000,154,11079215,6165,0,1748951013,12846.891183339998,28079.464191089995,53293.514952000005 2025-06-03,11:43:35.000,154,11079229,6205,0,1748951014,12848.002674490002,29461.150064129994,53293.87828224 2025-06-03,11:43:36.000,154,11079084,6005,0,1748951015,12849.97641332,27150.128039279996,53294.37436776001 2025-06-03,11:43:37.000,154,11079177,6405,0,1748951016,12851.458401520002,30836.703194069996,53294.8425048 2025-06-03,11:43:38.000,154,11079212,5605,0,1748951017,12852.340858129995,30372.546180089994,53295.21980928 2025-06-03,11:43:39.000,154,11079192,5565,0,1748951018,12852.623783149997,28527.26017434,53295.408461520004 2025-06-03,11:43:40.000,154,11079252,5725,0,1748951019,12852.852817689993,32219.220864450006,53295.42243576001 2025-06-03,11:43:41.000,154,11079213,6084,0,1748951020,12852.765245659997,32681.72133288,53295.33160320001 2025-06-03,11:43:42.000,154,11079226,5684,0,1748951021,12852.017515249994,28530.277201980003,53295.34557744 2025-06-03,11:43:43.000,154,11079243,6124,0,1748951022,12851.23610329,23917.411119540004,53295.46435848 2025-06-03,11:43:44.000,154,11079554,5605,0,1748951023,12850.407537159997,25762.96499223,53295.72288192 2025-06-03,11:43:45.000,154,11079567,6324,0,1748951024,12849.228682909998,25303.869253590005,53295.89755992 2025-06-03,11:43:46.000,154,11079525,6284,0,1748951025,12848.4135894,30382.464305999994,53296.03730232 2025-06-03,11:43:47.000,154,11079526,5525,0,1748951026,12848.47421619,34077.46317114,53296.18403184 2025-06-03,11:43:48.000,154,11079607,6205,0,1748951027,12849.067011469997,25315.408679400003,53296.40063256 2025-06-03,11:43:49.000,154,11079570,5925,0,1748951028,12849.74737877999,33620.33413977,53296.917679440005 2025-06-03,11:43:50.000,154,11079583,6165,0,1748951029,12850.434482399993,31310.996856989994,53297.54652024 2025-06-03,11:43:51.000,154,11079530,5645,0,1748951030,12851.020541369995,27617.978797379998,53298.21728376 2025-06-03,11:43:52.000,154,11079612,5765,0,1748951031,12851.337147940001,30847.22754516,53298.69240792 2025-06-03,11:43:53.000,154,11079566,5525,0,1748951032,12852.19265931,29463.885126570007,53299.04176392001 2025-06-03,11:43:54.000,154,11079534,5525,0,1748951033,12853.479294519995,30847.622296440008,53299.12560936 2025-06-03,11:43:55.000,154,11079567,6124,0,1748951034,12855.176844640002,27617.351424809996,53299.09067376001 2025-06-03,11:43:56.000,154,11079504,5805,0,1748951035,12857.12363822999,27616.131925320005,53298.90900864 2025-06-03,11:43:57.000,154,11079589,6245,0,1748951036,12858.32270140999,29921.937593969997,53298.84612456 2025-06-03,11:43:58.000,154,11079516,5684,0,1748951037,12858.902024069997,27614.961769739995,53298.999841200006 2025-06-03,11:43:59.000,154,11079530,5765,0,1748951038,12859.54197351999,28999.425000000003,53299.23041616 2025-06-03,11:44:00.000,154,11079404,5805,0,1748951039,12859.070431819993,28077.01109385,53299.60772064 2025-06-03,11:44:01.000,154,11079585,6324,0,1748951040,12857.837687089988,29922.191362650003,53300.09681904001 2025-06-03,11:44:02.000,154,11079585,6005,0,1748951041,12856.577997119988,32228.871123420002,53300.66277576 2025-06-03,11:44:03.000,154,11079541,6405,0,1748951042,12855.439560729988,31767.350484060007,53301.10296432001 2025-06-03,11:44:04.000,154,11079554,5605,0,1748951043,12854.968019029991,31304.448215220007,53301.67590816001 2025-06-03,11:44:05.000,154,11079457,6324,0,1748951044,12854.866974379991,30839.804811270005,53302.27680048001 2025-06-03,11:44:07.000,154,11079491,6205,0,1748951046,12854.860238069996,32679.543151709993,53303.63928888 2025-06-03,11:44:08.000,154,11079532,5645,0,1748951047,12855.84373932999,26682.129249449994,53304.69434400001 2025-06-03,11:44:09.000,154,11079476,5765,0,1748951048,12857.157319779995,30371.17864887,53305.854205920004 2025-06-03,11:44:10.000,154,11079483,6365,0,1748951049,12857.790532919993,22528.542183030004,53307.13983600001 2025-06-03,11:44:11.000,154,11079513,6165,0,1748951050,12857.682751959997,29907.451631820004,53308.47437592 2025-06-03,11:44:12.000,154,11079516,5725,0,1748951051,12856.133400660001,31289.997498719997,53309.72507040001 2025-06-03,11:44:13.000,154,11079498,5565,0,1748951052,12854.274179099993,31289.898810900006,53310.74518992 2025-06-03,11:44:14.000,154,11079626,5485,0,1748951053,12853.041434369989,31289.835368729997,53311.53473448 2025-06-03,11:44:15.000,154,11079640,5525,0,1748951054,12852.38801229999,31751.391253740003,53312.28235632 2025-06-03,11:44:16.000,154,11079556,5565,0,1748951055,12852.300440269995,35442.92194692,53312.93215848 2025-06-03,11:44:17.000,154,11079442,5965,0,1748951056,12851.902997979989,30370.23406545,53313.519076560005 2025-06-03,11:44:18.000,154,11079514,5645,0,1748951057,12852.04446048999,24834.29850777,53314.140930240006 2025-06-03,11:44:19.000,154,11079529,6205,0,1748951058,12852.893235549993,32674.848431129998,53314.99335888 2025-06-03,11:44:20.000,154,11079560,5684,0,1748951059,12853.647702269991,26218.148463720005,53315.817839040006 2025-06-03,11:44:21.000,154,11079483,6324,0,1748951060,12854.206815999998,30833.086990380005,53316.54449952 2025-06-03,11:44:22.000,154,11079546,5765,0,1748951061,12854.840029139996,24839.197653120005,53317.13141760001 2025-06-03,11:44:23.000,154,11079530,5565,0,1748951062,12854.76592972999,28069.059675209995,53317.58558040001 2025-06-03,11:44:24.000,154,11079378,5684,0,1748951063,12853.930627289992,28528.338691230005,53317.90698792 2025-06-03,11:44:25.000,154,11079602,5605,0,1748951064,12852.657464700002,32674.96826634,53318.34717648 2025-06-03,11:44:26.000,154,11079532,5725,0,1748951065,12851.202421739996,30363.431655000008,53318.85024912 2025-06-03,11:44:27.000,154,11079582,5884,0,1748951066,12850.124612139996,28976.599917059997,53319.388257360006 2025-06-03,11:44:28.000,154,11079517,6045,0,1748951067,12849.85515974,34049.52746895001,53319.891330000006 2025-06-03,11:44:29.000,154,11079575,6124,0,1748951068,12849.78779663999,29439.664315889997,53320.53414504001 2025-06-03,11:44:30.000,154,11079539,6045,0,1748951069,12849.902313909995,26676.496994579997,53321.03721768001 2025-06-03,11:44:31.000,154,11079543,5925,0,1748951070,12850.481636570003,30370.21996719,53321.47041912001 2025-06-03,11:44:32.000,154,11079612,5765,0,1748951071,12851.909734289999,31293.698291969995,53321.86868496 2025-06-03,11:44:33.000,154,11079497,6084,0,1748951072,12853.277205219994,32214.624831690002,53322.23201520001 2025-06-03,11:44:34.000,154,11079617,6165,0,1748951073,12853.856527880002,31289.285536590003,53322.672203760005 2025-06-03,11:44:35.000,154,11079527,5884,0,1748951074,12853.42540403999,28519.174822229994,53323.06348248 2025-06-03,11:44:36.000,154,11079554,5565,0,1748951075,12852.542947429996,31285.204090319996,53323.678349040005 2025-06-03,11:44:37.000,154,11079480,5645,0,1748951076,12850.717407419994,28055.765016029996,53324.279241360004 2025-06-03,11:44:38.000,154,11079557,6045,0,1748951077,12848.34622629999,32667.517335929995,53324.69846856 2025-06-03,11:44:39.000,154,11079502,5445,0,1748951078,12846.540895220001,26210.084258999996,53325.14564424 2025-06-03,11:44:40.000,154,11079522,5684,0,1748951079,12846.385960089996,28978.531378679996,53325.43211616 2025-06-03,11:44:41.000,154,11079492,5485,0,1748951080,12846.998964299994,29444.168709959995,53325.52993584 2025-06-03,11:44:42.000,154,11079441,6084,0,1748951081,12848.272126889999,27604.52200821,53325.50198736 2025-06-03,11:44:43.000,154,11079465,6165,0,1748951082,12849.80800556999,28069.207706939997,53325.690639600005 2025-06-03,11:44:44.000,154,11079541,6205,0,1748951083,12851.10811339999,29916.058619550007,53325.94217592 2025-06-03,11:44:45.000,154,11079491,6245,0,1748951084,12852.04446048999,34068.14422128,53326.48717128 2025-06-03,11:44:46.000,154,11079559,6005,0,1748951085,12851.444928899997,29457.005175690007,53326.9483212 2025-06-03,11:44:47.000,154,11079524,5725,0,1748951086,12850.023567489996,32228.955712979994,53327.45139384 2025-06-03,11:44:48.000,154,11079524,5805,0,1748951087,12848.878394790001,25774.384582829996,53327.88459528 2025-06-03,11:44:49.000,154,11079590,5565,0,1748951088,12847.5378691,29007.101502570004,53328.443564880006 2025-06-03,11:44:50.000,154,11079574,5765,0,1748951089,12846.19734341,31776.359272200003,53329.01650872001 2025-06-03,11:44:51.000,154,11079535,6405,0,1748951090,12844.843345099995,33622.75199136,53329.715220720005 2025-06-03,11:44:52.000,154,11079512,5605,0,1748951091,12844.068669449996,35005.47408651,53330.316113040004 2025-06-03,11:44:53.000,154,11079455,6205,0,1748951092,12843.92047063,28083.10154217,53330.86809552 2025-06-03,11:44:54.000,154,11079557,6045,0,1748951093,12843.644281919995,23468.071376820008,53331.224438640005 2025-06-03,11:44:55.000,154,11079514,5765,0,1748951094,12843.213158079998,28541.302041300005,53331.45501360001 2025-06-03,11:44:56.000,154,11079516,5884,0,1748951095,12842.027567519988,29925.666583740007,53331.50392344001 2025-06-03,11:44:57.000,154,11079555,6324,0,1748951096,12840.585997180002,34078.2526737,53331.36418104001 2025-06-03,11:44:58.000,154,11079539,6124,0,1748951097,12839.85173938999,33615.68171397,53331.18950304 2025-06-03,11:44:59.000,154,11079397,6245,0,1748951098,12839.359988759992,26694.162114360006,53331.18950304 2025-06-03,11:45:00.000,154,11079568,5645,0,1748951099,12838.92212861,27616.554873119996,53331.154567440004 2025-06-03,11:45:01.000,154,11079564,5725,0,1748951100,12838.969282779995,30845.909357850003,53331.06373488 2025-06-03,11:45:02.000,154,11079516,5605,0,1748951101,12839.427351860002,33150.92552393999,53330.92399248 2025-06-03,11:45:03.000,154,11079587,6365,0,1748951102,12839.723749499994,24844.963841460005,53330.58861072 2025-06-03,11:45:04.000,154,11079555,5965,0,1748951103,12839.730485809989,28995.836992829994,53330.07156384001 2025-06-03,11:45:05.000,154,11079578,5684,0,1748951104,12840.673569209997,29917.461396419996,53329.54054272001 2025-06-03,11:45:06.000,154,11079570,6324,0,1748951105,12842.53279076999,22073.302318500006,53329.03747008001 2025-06-03,11:45:07.000,154,11079484,5925,0,1748951106,12843.63080929999,31299.647757690007,53328.56234592001 2025-06-03,11:45:08.000,154,11079503,6045,0,1748951107,12842.47216397999,31303.25691225,53328.26189976 2025-06-03,11:45:09.000,154,11079430,5725,0,1748951108,12840.404116810001,25773.22852551,53327.989402080006 2025-06-03,11:45:10.000,154,11079571,6284,0,1748951109,12838.77392978999,27624.37235829,53327.800749840004 2025-06-03,11:45:11.000,154,11079535,6084,0,1748951110,12838.073353549997,23937.3037644,53327.66100744 2025-06-03,11:45:12.000,154,11079535,6165,0,1748951111,12837.830846389996,26708.78905911,53327.50729080001 2025-06-03,11:45:13.000,154,11079535,6045,0,1748951112,12837.460349339999,24865.392220199996,53327.1579348 2025-06-03,11:45:14.000,154,11079411,6045,0,1748951113,12836.806927270001,27175.173598170004,53326.85748864001 2025-06-03,11:45:15.000,154,11079489,6245,0,1748951114,12836.56442011,28561.624683090005,53326.33345464001 2025-06-03,11:45:16.000,154,11079477,6084,0,1748951115,12836.995543949997,27638.92881174,53325.84435624 2025-06-03,11:45:17.000,154,11079591,6405,0,1748951116,12838.100298789992,29944.283336070002,53325.187566960005 2025-06-03,11:45:18.000,154,11079504,5645,0,1748951117,12839.272416729997,33170.85341445,53324.62859736001 2025-06-03,11:45:19.000,154,11079576,5805,0,1748951118,12840.976703159999,27628.975440180002,53324.013730800005 2025-06-03,11:45:20.000,154,11079493,6084,0,1748951119,12842.49237290999,23470.87693056,53323.56655512 2025-06-03,11:45:21.000,154,11079500,5405,0,1748951120,12843.785744429995,29464.040207430007,53323.28707032001 2025-06-03,11:45:22.000,154,11079530,5725,0,1748951121,12845.01175284999,28998.212549639997,53322.97264992 2025-06-03,11:45:23.000,154,11079470,5684,0,1748951122,12845.793164809998,27149.994105809994,53322.77002344 2025-06-03,11:45:24.000,154,11079530,5765,0,1748951123,12845.981781489994,27148.908539790005,53322.47656440001 2025-06-03,11:45:25.000,154,11079516,5605,0,1748951124,12846.23102495999,29915.790752610003,53322.239002320006 2025-06-03,11:45:26.000,154,11079505,6045,0,1748951125,12846.844029170003,30836.082870629994,53322.14816976 2025-06-03,11:45:27.000,154,11079540,5845,0,1748951126,12847.133690499999,32216.824160250006,53322.001440240005 2025-06-03,11:45:28.000,154,11079411,6124,0,1748951127,12846.02893565999,28525.279368810006,53321.79881376 2025-06-03,11:45:29.000,154,11079575,6365,0,1748951128,12844.371803399998,29908.664082179996,53321.449457760005 2025-06-03,11:45:30.000,154,11079531,6084,0,1748951129,12842.963914610002,33598.643966760006,53320.96734648001 2025-06-03,11:45:31.000,154,11079551,6005,0,1748951130,12841.973677039998,32675.870554980007,53320.54811928 2025-06-03,11:45:32.000,154,11079495,6205,0,1748951131,12841.13163828999,28524.814126230005,53320.04504664 2025-06-03,11:45:33.000,154,11079571,6045,0,1748951132,12839.946047729994,28065.65494542,53319.44415432 2025-06-03,11:45:34.000,154,11079550,5525,0,1748951133,12839.770903669989,30836.414179739993,53318.87121048 2025-06-03,11:45:35.000,154,11079521,6084,0,1748951134,12840.720723379993,31300.634635890005,53318.3890992 2025-06-03,11:45:36.000,154,11079575,5965,0,1748951135,12842.37111932999,32224.972954530007,53317.84410384 2025-06-03,11:45:37.000,154,11079610,5925,0,1748951136,12844.277495059992,32686.098842609994,53317.43186376 2025-06-03,11:45:38.000,154,11079492,5845,0,1748951137,12845.05890702,29456.45534355,53317.14539184 2025-06-03,11:45:39.000,154,11079481,6324,0,1748951138,12844.405484950003,27613.47440331,53316.7121904 2025-06-03,11:45:40.000,154,11079511,6005,0,1748951139,12843.67796347,29001.53268987,53316.2580276 2025-06-03,11:45:41.000,154,11079565,6405,0,1748951140,12844.095614689992,32694.69173208,53315.75495496 2025-06-03,11:45:42.000,154,11079520,5445,0,1748951141,12844.520002219993,32234.728950449993,53315.482457280006 2025-06-03,11:45:43.000,154,11079522,5765,0,1748951142,12844.088878379996,26699.871909659996,53315.22393384 2025-06-03,11:45:44.000,154,11079479,5965,0,1748951143,12843.73859026,30853.705695630008,53314.958423280004 2025-06-03,11:45:45.000,154,11079514,5765,0,1748951144,12843.71164501999,31317.96844656,53314.65099 2025-06-03,11:45:46.000,154,11079559,6084,0,1748951145,12843.71838133,27631.174768740006,53314.29464688 2025-06-03,11:45:47.000,154,11079539,6205,0,1748951146,12844.068669449996,30403.576450349996,53314.09202040001 2025-06-03,11:45:48.000,154,11079542,5565,0,1748951147,12845.281205250001,27635.030642850004,53313.79856136001 2025-06-03,11:45:49.000,154,11079617,6005,0,1748951148,12847.47050599999,29477.821256580006,53313.74965152 2025-06-03,11:45:50.000,154,11079518,5645,0,1748951149,12849.67327937,31321.048916369997,53313.86843256 2025-06-03,11:45:51.000,154,11079544,5765,0,1748951150,12850.697198489994,30858.633037499996,53314.00817496 2025-06-03,11:45:52.000,154,11079485,6245,0,1748951151,12850.811715759999,34087.88178528,53314.1968272 2025-06-03,11:45:53.000,154,11079473,5805,0,1748951152,12850.555735979993,29474.226200279998,53314.406440800005 2025-06-03,11:45:54.000,154,11079559,6045,0,1748951153,12850.367119299997,31780.137605879994,53314.63002864 2025-06-03,11:45:55.000,154,11079559,5925,0,1748951154,12849.65307044,25780.503227670008,53314.76977104 2025-06-03,11:45:56.000,154,11079586,5765,0,1748951155,12848.68977810999,29009.434764599995,53314.86759072 2025-06-03,11:45:57.000,154,11079513,6445,0,1748951156,12847.665858989996,28548.330023910006,53314.78374528001 2025-06-03,11:45:58.000,154,11079564,5485,0,1748951157,12846.850765479998,24395.172954420006,53314.790732400004 2025-06-03,11:45:59.000,154,11079551,6005,0,1748951158,12845.550657649997,29468.347225859994,53314.74880968 2025-06-03,11:46:00.000,154,11079344,5485,0,1748951159,12844.297703989992,28080.563855369997,53314.839642240004 2025-06-03,11:46:01.000,154,11079563,6245,0,1748951160,12844.008042659996,32229.0544008,53314.95143616001 2025-06-03,11:46:02.000,154,11079485,6405,0,1748951161,12843.725117639995,29921.387761830003,53315.028294480006 2025-06-03,11:46:03.000,154,11079569,6084,0,1748951162,12843.65101822999,29461.784485829994,53315.27284368 2025-06-03,11:46:04.000,154,11079481,6284,0,1748951163,12844.243813510002,31309.037198849997,53315.50341864001 2025-06-03,11:46:05.000,154,11079516,5845,0,1748951164,12845.456349309992,30848.03819511,53315.90168448 2025-06-03,11:46:06.000,154,11079590,5565,0,1748951165,12846.547631529997,32232.029133660006,53316.1182852 2025-06-03,11:46:07.000,154,11079583,6205,0,1748951166,12847.5378691,29002.6675998,53316.16020792 2025-06-03,11:46:08.000,154,11079516,5645,0,1748951167,12848.64936024999,26695.374564719998,53316.202130640006 2025-06-03,11:46:09.000,154,11079527,6165,0,1748951168,12850.070721659991,26232.61327848,53316.034439760006 2025-06-03,11:46:10.000,154,11079537,6045,0,1748951169,12850.9733872,25307.041362090007,53316.04142688 2025-06-03,11:46:11.000,154,11079555,6045,0,1748951170,12850.92623302999,31760.942824890008,53315.845787520004 2025-06-03,11:46:12.000,154,11079529,6045,0,1748951171,12848.811031689991,29912.816019749996,53315.650148160006 2025-06-03,11:46:13.000,154,11079531,5965,0,1748951172,12845.463085620002,34063.639827210005,53315.37066336 2025-06-03,11:46:14.000,154,11079521,5965,0,1748951173,12843.179476529993,28529.057702489998,53315.147075520006 2025-06-03,11:46:15.000,154,11079510,5525,0,1748951174,12842.33070146999,24839.980106550007,53314.79771952 2025-06-03,11:46:16.000,154,11079559,6005,0,1748951175,12841.865896080002,31760.519877090002,53314.574131680005 2025-06-03,11:46:17.000,154,11079485,6245,0,1748951176,12840.552315629997,32224.056567630003,53314.2666984 2025-06-03,11:46:18.000,154,11079571,6045,0,1748951177,12839.077063739991,26229.842970390004,53313.88939392 2025-06-03,11:46:19.000,154,11079344,5805,0,1748951178,12838.012726759996,26693.837854380006,53313.65183184 2025-06-03,11:46:20.000,154,11079528,5805,0,1748951179,12837.029225500002,29462.85595359,53313.30946296 2025-06-03,11:46:21.000,154,11079490,5645,0,1748951180,12835.944679589993,30384.374620229995,53313.00901680001 2025-06-03,11:46:22.000,154,11079550,5684,0,1748951181,12835.028541429994,32689.179312420005,53312.610750960004 2025-06-03,11:46:23.000,154,11079465,6124,0,1748951182,12835.345148,31303.954776119994,53312.21248512 2025-06-03,11:46:24.000,154,11079537,6284,0,1748951183,12836.4229576,29920.802684039998,53311.56268296 2025-06-03,11:46:25.000,154,11079479,6045,0,1748951184,12837.588339229995,27154.272927719998,53310.96877776 2025-06-03,11:46:26.000,154,11079520,5445,0,1748951185,12838.376487499998,32690.82175971,53310.41679528 2025-06-03,11:46:27.000,154,11079445,6124,0,1748951186,12839.06359112,28538.6233719,53309.84385144 2025-06-03,11:46:28.000,154,11079531,6084,0,1748951187,12838.686357759994,32228.504568660006,53309.39667576001 2025-06-03,11:46:29.000,154,11079509,6165,0,1748951188,12837.71632911999,28997.401899689998,53308.78879632 2025-06-03,11:46:30.000,154,11079538,5565,0,1748951189,12837.157215389998,25766.35562376,53308.43245320001 2025-06-03,11:46:31.000,154,11079512,5684,0,1748951190,12836.732827859996,31301.276106720004,53308.22283960001 2025-06-03,11:46:32.000,154,11079525,6284,0,1748951191,12836.409484979995,27151.079671829997,53308.083097200004 2025-06-03,11:46:33.000,154,11079470,5965,0,1748951192,12836.786718340001,28074.92455137,53308.06213584 2025-06-03,11:46:34.000,154,11079502,5805,0,1748951193,12838.538158939999,26690.137061129994,53308.15995552 2025-06-03,11:46:35.000,154,11079542,5645,0,1748951194,12841.36067283,27610.866225210004,53308.26476232001 2025-06-03,11:46:36.000,154,11079489,6284,0,1748951195,12844.311176609997,29916.12206172,53308.2577752 2025-06-03,11:46:37.000,154,11079544,5725,0,1748951196,12846.628467249997,28993.933727730007,53308.28572368 2025-06-03,11:46:38.000,154,11079485,5925,0,1748951197,12847.659122680001,30379.242853589996,53308.1180328 2025-06-03,11:46:39.000,154,11079498,5765,0,1748951198,12848.400116779994,24383.39385819,53307.90841920001 2025-06-03,11:46:40.000,154,11079477,6124,0,1748951199,12847.995938179993,32225.635572750005,53307.82457376 2025-06-03,11:46:41.000,154,11079509,6124,0,1748951200,12846.614994629992,30378.911544479997,53307.698805600005 2025-06-03,11:46:42.000,154,11079498,5805,0,1748951201,12845.15995167,31762.056587429994,53307.50316624001 2025-06-03,11:46:43.000,154,11079466,5765,0,1748951202,12844.183186720002,33146.491621170004,53307.29355264 2025-06-03,11:46:44.000,154,11079518,5725,0,1748951203,12844.580629009994,28994.702082899996,53306.909261040004 2025-06-03,11:46:45.000,154,11079521,6005,0,1748951204,12844.95112605999,31300.980043260002,53306.63676336001 2025-06-03,11:46:46.000,154,11079478,5645,0,1748951205,12844.048460519996,30841.263981180004,53306.36426568 2025-06-03,11:46:47.000,154,11079346,5725,0,1748951206,12842.101666929993,28077.152076450002,53306.042858160006 2025-06-03,11:46:48.000,154,11079545,6205,0,1748951207,12839.541869129993,29927.02706583,53305.805296080005 2025-06-03,11:46:49.000,154,11079477,6005,0,1748951208,12837.62202078,31776.87385869,53305.45594008 2025-06-03,11:46:50.000,154,11079520,5645,0,1748951209,12837.729801739995,25780.42568724,53305.12754544001 2025-06-03,11:46:51.000,154,11079475,5965,0,1748951210,12839.811321529989,28085.99168547,53305.00876440001 2025-06-03,11:46:52.000,154,11079464,5845,0,1748951211,12842.45195504999,30390.683591580004,53305.232352240004 2025-06-03,11:46:53.000,154,11079498,5565,0,1748951212,12844.061933140001,29927.731978829994,53305.735424880004 2025-06-03,11:46:54.000,154,11079534,5884,0,1748951213,12844.102351000001,28081.473193140002,53306.49702096001 2025-06-03,11:46:55.000,154,11079502,5725,0,1748951214,12843.482610479994,31312.639304280005,53307.42630792001 2025-06-03,11:46:56.000,154,11079521,6284,0,1748951215,12843.75206287999,31777.66336125,53308.27873656 2025-06-03,11:46:57.000,154,11079620,5925,0,1748951216,12845.746010639989,28089.149695710003,53309.11719096 2025-06-03,11:46:58.000,154,11079516,5725,0,1748951217,12848.292335819999,30395.610933450007,53309.71808328 2025-06-03,11:46:59.000,154,11079558,5645,0,1748951218,12850.730880039999,31777.085332589995,53310.332949840005 2025-06-03,11:47:00.000,154,11079442,5884,0,1748951219,12852.40822122999,26237.681602950004,53310.66134448001 2025-06-03,11:47:01.000,154,11079561,6045,0,1748951220,12853.661174889996,29003.569888440004,53310.94781640001 2025-06-03,11:47:02.000,154,11079505,6165,0,1748951221,12853.688120129991,36382.61327070001,53311.30415952 2025-06-03,11:47:03.000,154,11079489,6205,0,1748951222,12851.923206909989,32688.157188569996,53311.5417216 2025-06-03,11:47:04.000,154,11079536,5605,0,1748951223,12850.373855609992,32682.67296543,53311.91203896001 2025-06-03,11:47:05.000,154,11079594,5645,0,1748951224,12849.92925914999,28525.906741380008,53311.96793592 2025-06-03,11:47:06.000,154,11079450,5845,0,1748951225,12850.670253249998,30366.216061350002,53312.11466544 2025-06-03,11:47:07.000,154,11079517,6324,0,1748951226,12852.886499239998,24366.41955315,53312.12165256001 2025-06-03,11:47:08.000,154,11079515,6124,0,1748951227,12855.102745229997,32204.650312740006,53312.17056240001 2025-06-03,11:47:09.000,154,11079513,6324,0,1748951228,12855.97172922,29897.808421980008,53312.408124479996 2025-06-03,11:47:10.000,154,11079604,5684,0,1748951229,12855.816794089995,26209.189019490004,53312.35222752 2025-06-03,11:47:11.000,154,11079573,6084,0,1748951230,12855.223998809997,28518.603842700002,53312.28934344001 2025-06-03,11:47:12.000,154,11079527,6245,0,1748951231,12853.46582189999,30829.520130599994,53311.97492304 2025-06-03,11:47:13.000,154,11079513,6124,0,1748951232,12850.427746089998,29910.84931248,53311.674476880005 2025-06-03,11:47:14.000,154,11079542,5765,0,1748951233,12848.258654269994,29451.598492980003,53311.32512088 2025-06-03,11:47:15.000,154,11079559,6284,0,1748951234,12847.766903639997,27144.47463702,53310.982752 2025-06-03,11:47:16.000,154,11079522,5805,0,1748951235,12848.049828659998,28524.983305350004,53310.80108688 2025-06-03,11:47:17.000,154,11079524,5925,0,1748951236,12848.49442512,28059.338924940006,53310.7731384 2025-06-03,11:47:18.000,154,11079511,6165,0,1748951237,12848.790822759991,28517.1940167,53310.717241440005 2025-06-03,11:47:19.000,154,11079513,6005,0,1748951238,12848.905340029996,33127.050120629996,53310.60544752 2025-06-03,11:47:20.000,154,11079560,5845,0,1748951239,12848.55505191,32664.979649130008,53310.43775664 2025-06-03,11:47:21.000,154,11079515,6284,0,1748951240,12848.224972719989,26670.011794980004,53310.2491044 2025-06-03,11:47:22.000,154,11079488,5605,0,1748951241,12847.814057809992,28977.593844389994,53309.97660672 2025-06-03,11:47:23.000,154,11079379,6005,0,1748951242,12846.870974409998,30823.612959660008,53309.53641816001 2025-06-03,11:47:24.000,154,11079535,6245,0,1748951243,12845.543921340002,31286.035887660008,53309.18706216 2025-06-03,11:47:25.000,154,11079373,6245,0,1748951244,12844.89049926999,23908.049874899996,53308.774822080006 2025-06-03,11:47:26.000,154,11079578,5605,0,1748951245,12845.09258856999,28983.317737949998,53308.21585248001 2025-06-03,11:47:27.000,154,11079556,5725,0,1748951246,12845.624757060003,29907.458680950003,53307.68483136 2025-06-03,11:47:28.000,154,11079541,6165,0,1748951247,12846.17713448,29909.08702998,53307.097913280006 2025-06-03,11:47:29.000,154,11079609,6365,0,1748951248,12846.426377949996,31755.225980460003,53306.66471184001 2025-06-03,11:47:30.000,154,11079521,6205,0,1748951249,12845.90768207999,32676.801040139995,53306.406188400004 2025-06-03,11:47:31.000,154,11079520,5605,0,1748951250,12845.13974274,27600.16564587,53306.37125280001 2025-06-03,11:47:32.000,154,11079576,5805,0,1748951251,12844.83660879,31748.416520879997,53306.56689216001 2025-06-03,11:47:33.000,154,11079502,5605,0,1748951252,12844.85681772,28056.50517468,53306.78349288001 2025-06-03,11:47:34.000,154,11079600,5805,0,1748951253,12845.301414180001,29439.48808764,53307.02105496001 2025-06-03,11:47:35.000,154,11079616,5684,0,1748951254,12846.426377949996,27134.619953279995,53307.11188752 2025-06-03,11:47:36.000,154,11079516,5605,0,1748951255,12848.002674490002,28519.315804829996,53307.25861704001 2025-06-03,11:47:37.000,154,11079524,5845,0,1748951256,12849.760851399995,29440.28463933,53307.195732960005 2025-06-03,11:47:38.000,154,11079541,6165,0,1748951257,12851.377565800001,27131.144732190005,53307.15381024 2025-06-03,11:47:39.000,154,11079522,5805,0,1748951258,12852.482320639996,31739.647403159994,53306.965158 2025-06-03,11:47:40.000,154,11079606,5405,0,1748951259,12852.859554000002,28509.623251080004,53306.643750480005 2025-06-03,11:47:41.000,154,11079487,6205,0,1748951260,12852.482320639996,31277.337261239998,53306.11971648 2025-06-03,11:47:42.000,154,11079560,5605,0,1748951261,12851.997306319994,28510.46914668,53305.637605200005 2025-06-03,11:47:43.000,154,11079571,5925,0,1748951262,12851.977097389994,29893.155996179994,53305.12055832 2025-06-03,11:47:44.000,154,11079551,6045,0,1748951263,12851.822162259989,29891.569941930007,53304.57556296001 2025-06-03,11:47:45.000,154,11079542,5725,0,1748951264,12851.606600339997,28967.985880199994,53304.2052456 2025-06-03,11:47:46.000,154,11079502,5845,0,1748951265,12851.498819380002,27584.157071640002,53303.85588960001 2025-06-03,11:47:47.000,154,11079511,6365,0,1748951266,12851.337147940001,28967.647521959996,53303.52050784001 2025-06-03,11:47:48.000,154,11079499,6005,0,1748951267,12850.85213362,30813.483359849997,53303.15019048 2025-06-03,11:47:49.000,154,11079555,6165,0,1748951268,12849.659806749994,29432.467154159996,53302.6331436 2025-06-03,11:47:50.000,154,11079553,6124,0,1748951269,12847.888157219997,29434.34222274,53302.17898080001 2025-06-03,11:47:51.000,154,11079538,5725,0,1748951270,12846.581313080002,32661.983768880003,53302.12308384 2025-06-03,11:47:52.000,154,11079471,6084,0,1748951271,12847.201053599994,28508.04424596,53302.08814824001 2025-06-03,11:47:53.000,154,11079523,6205,0,1748951272,12848.885131099996,30811.05141,53302.29077472 2025-06-03,11:47:54.000,154,11079522,5605,0,1748951273,12851.263048529996,30808.245856259993,53302.53532392 2025-06-03,11:47:55.000,154,11079483,6165,0,1748951274,12853.418667729995,33111.062693789994,53302.75891176001 2025-06-03,11:47:56.000,154,11079473,6084,0,1748951275,12854.79287497,26191.812914039998,53302.954551120005 2025-06-03,11:47:57.000,154,11079462,5884,0,1748951276,12855.075799990002,25267.805904509994,53303.20608744 2025-06-03,11:47:58.000,154,11079522,5845,0,1748951277,12854.988227959991,26650.22488707,53303.38076544001 2025-06-03,11:47:59.000,154,11079544,5525,0,1748951278,12855.190317259992,28955.530067490006,53303.64627600001 2025-06-03,11:48:00.000,154,11079529,5925,0,1748951279,12855.74943099,30800.090012850007,53303.95370928001 2025-06-03,11:48:01.000,154,11079548,5605,0,1748951280,12856.591469739993,28494.30549159,53304.561588720004 2025-06-03,11:48:02.000,154,11079512,5845,0,1748951281,12858.34291033999,27571.581423719996,53305.372094640006 2025-06-03,11:48:03.000,154,11079536,5845,0,1748951282,12860.552420019994,27109.644885689995,53306.259458880006 2025-06-03,11:48:04.000,154,11079522,5565,0,1748951283,12862.243233829991,31720.720489109997,53307.18175872 2025-06-03,11:48:05.000,154,11079555,6124,0,1748951284,12862.303860619992,27111.710280779997,53307.96431616 2025-06-03,11:48:06.000,154,11079503,6005,0,1748951285,12861.542657589998,31264.120142490006,53308.71892512001 2025-06-03,11:48:07.000,154,11079508,5805,0,1748951286,12860.714091459995,28499.345619540007,53309.43161136 2025-06-03,11:48:08.000,154,11079517,6284,0,1748951287,12860.370539649994,32651.064666510007,53310.10936200001 2025-06-03,11:48:09.000,154,11079583,6365,0,1748951288,12859.535237209995,27582.387740010003,53310.87794520001 2025-06-03,11:48:10.000,154,11079566,6084,0,1748951289,12857.925259119998,24357.727975860005,53311.339095120005 2025-06-03,11:48:11.000,154,11079489,6205,0,1748951290,12856.01214708,33120.73410015,53311.674476880005 2025-06-03,11:48:12.000,154,11079571,6084,0,1748951291,12854.011463009992,33580.53475178999,53312.09370408 2025-06-03,11:48:13.000,154,11079541,6045,0,1748951292,12851.862580119989,33117.80871120001,53312.380176 2025-06-03,11:48:14.000,154,11079548,5765,0,1748951293,12850.474900259993,30349.622409329997,53312.88324864 2025-06-03,11:48:15.000,154,11079544,5765,0,1748951294,12849.72716984999,29886.755386139994,53313.37234704001 2025-06-03,11:48:16.000,154,11079495,6245,0,1748951295,12849.700224609995,28040.36266698,53313.973239360006 2025-06-03,11:48:17.000,154,11079483,6324,0,1748951296,12850.245865719997,30345.019327439994,53314.60208016 2025-06-03,11:48:18.000,154,11079584,5645,0,1748951297,12850.83192469,29421.766574819994,53315.14008840001 2025-06-03,11:48:19.000,154,11079536,5684,0,1748951298,12850.879078859994,32648.357800590005,53315.8038648 2025-06-03,11:48:20.000,154,11079489,6165,0,1748951299,12851.121586019995,29419.532000609994,53316.40475712 2025-06-03,11:48:21.000,154,11079472,5525,0,1748951300,12851.620072960002,30340.909684650003,53317.355005440004 2025-06-03,11:48:22.000,154,11079550,5805,0,1748951301,12852.31391289,32645.5170012,53318.51486736 2025-06-03,11:48:23.000,154,11079489,6365,0,1748951302,12853.007752819998,31724.139317160007,53319.52101264 2025-06-03,11:48:24.000,154,11079512,5765,0,1748951303,12854.024935629997,30805.489646429996,53320.443312480005 2025-06-03,11:48:25.000,154,11079488,5845,0,1748951304,12855.405879179998,30349.171265009994,53321.25381840001 2025-06-03,11:48:26.000,154,11079541,6245,0,1748951305,12856.766613799999,26664.30199968,53321.93855616 2025-06-03,11:48:27.000,154,11079538,5965,0,1748951306,12858.693198460001,27590.021947800007,53322.672203760005 2025-06-03,11:48:28.000,154,11079558,5525,0,1748951307,12860.195395590003,30820.377408989996,53323.30803168 2025-06-03,11:48:29.000,154,11079563,6245,0,1748951308,12860.922917069991,28976.599917059997,53323.83905280001 2025-06-03,11:48:30.000,154,11079505,6084,0,1748951309,12860.242549759998,29899.916111850005,53324.22334440001 2025-06-03,11:48:31.000,154,11079516,5565,0,1748951310,12859.198421709989,30822.139691489996,53324.52379056 2025-06-03,11:48:32.000,154,11079416,5684,0,1748951311,12857.770323989993,34512.549573,53324.62161024 2025-06-03,11:48:33.000,154,11079534,5485,0,1748951312,12856.234445310001,27596.767965210005,53324.398022400004 2025-06-03,11:48:34.000,154,11079566,5725,0,1748951313,12855.102745229997,36363.99651837,53324.0486664 2025-06-03,11:48:35.000,154,11079523,5884,0,1748951314,12854.577313049995,30831.437493959995,53323.39886424 2025-06-03,11:48:36.000,154,11079536,5565,0,1748951315,12854.85350176,30831.839294370002,53322.72810072 2025-06-03,11:48:37.000,154,11079562,5965,0,1748951316,12855.392406559993,28987.27229988,53321.77086528 2025-06-03,11:48:38.000,154,11079587,5925,0,1748951317,12854.67162139,27604.33873083,53320.91843664001 2025-06-03,11:48:39.000,154,11079519,6124,0,1748951318,12853.26373259999,31296.440403540008,53320.09395648 2025-06-03,11:48:40.000,154,11079511,6124,0,1748951319,12853.027961749998,28530.827034119997,53319.50703840001 2025-06-03,11:48:41.000,154,11079529,5965,0,1748951320,12853.977781460002,32223.61952157,53319.24851496 2025-06-03,11:48:42.000,154,11079536,5605,0,1748951321,12855.897629809995,36838.1985426,53319.35332176 2025-06-03,11:48:43.000,154,11079496,5525,0,1748951322,12858.16102996999,28533.81586524,53319.723639120006 2025-06-03,11:48:44.000,154,11079587,6124,0,1748951323,12859.797953299996,28993.743401219996,53320.23369888 2025-06-03,11:48:45.000,154,11079481,5884,0,1748951324,12860.485056919999,28069.98311124,53320.84856544001 2025-06-03,11:48:46.000,154,11079527,5965,0,1748951325,12860.734300389995,30375.062719499998,53321.43548352 2025-06-03,11:48:47.000,154,11079578,5884,0,1748951326,12860.86902659,25762.520897039998,53321.952530400005 2025-06-03,11:48:48.000,154,11079573,6124,0,1748951327,12860.181922969998,28993.729302959997,53322.406693200006 2025-06-03,11:48:49.000,154,11079620,5445,0,1748951328,12859.137794919989,28071.935720249996,53323.007585520005 2025-06-03,11:48:50.000,154,11079507,6084,0,1748951329,12858.315965099995,30378.298270169995,53323.83905280001 2025-06-03,11:48:51.000,154,11079581,6124,0,1748951330,12857.473926350001,33606.595385399996,53324.782314000004 2025-06-03,11:48:52.000,154,11079578,5765,0,1748951331,12856.530842949993,29452.303405979997,53325.38320632 2025-06-03,11:48:53.000,154,11079546,5725,0,1748951332,12855.479978589989,28526.111166150004,53325.7954464 2025-06-03,11:48:54.000,154,11079553,6124,0,1748951333,12854.206815999998,28060.776947460006,53326.05396984 2025-06-03,11:48:55.000,154,11079566,5765,0,1748951334,12853.068379609998,28517.631062760003,53326.11685392001 2025-06-03,11:48:56.000,154,11079522,5565,0,1748951335,12851.775008089993,30820.891995480008,53326.15877664 2025-06-03,11:48:57.000,154,11079570,5884,0,1748951336,12851.12832232999,33585.800451899995,53326.17275088 2025-06-03,11:48:58.000,154,11079585,6205,0,1748951337,12851.081168159995,29433.56681844,53326.29851904 2025-06-03,11:48:59.000,154,11079579,5965,0,1748951338,12851.310202699991,33121.41786576,53326.480184160006 2025-06-03,11:49:00.000,154,11079457,5884,0,1748951339,12851.673963439993,23897.13077253,53326.53608112 2025-06-03,11:49:01.000,154,11079506,5765,0,1748951340,12851.916470599994,24820.461065580006,53326.696784880005 2025-06-03,11:49:02.000,154,11079561,6045,0,1748951341,12852.906708169998,30355.924331550006,53326.89941136 2025-06-03,11:49:03.000,154,11079540,5525,0,1748951342,12854.125980279998,30354.937453349994,53327.17889616 2025-06-03,11:49:04.000,154,11079502,5605,0,1748951343,12854.018199320002,27125.526575580006,53327.37453552 2025-06-03,11:49:05.000,154,11079513,5965,0,1748951344,12852.825872449997,28048.257692579995,53327.77978848 2025-06-03,11:49:06.000,154,11079521,6284,0,1748951345,12851.15526757,27588.598023540006,53327.9963892 2025-06-03,11:49:07.000,154,11079554,5845,0,1748951346,12849.6934883,34045.41077703,53328.34574520001 2025-06-03,11:49:08.000,154,11079503,6205,0,1748951347,12848.69651442,31278.1267638,53328.33177096 2025-06-03,11:49:09.000,154,11079572,5765,0,1748951348,12846.736248209992,30818.967582989993,53328.23395128 2025-06-03,11:49:10.000,154,11079510,5605,0,1748951349,12844.257286129992,27132.94930947,53327.751840000004 2025-06-03,11:49:11.000,154,11079529,6565,0,1748951350,12842.883078890001,32670.16780881,53327.199857520005 2025-06-03,11:49:12.000,154,11079465,6045,0,1748951351,12843.267048559988,28058.30270283,53326.51511976 2025-06-03,11:49:13.000,154,11079472,5645,0,1748951352,12844.621046869994,32670.872721809996,53325.92121456001 2025-06-03,11:49:14.000,154,11079602,5405,0,1748951353,12845.240787390001,28982.415449310007,53325.44609040001 2025-06-03,11:49:15.000,154,11079485,6045,0,1748951354,12844.735564139999,25294.839318059996,53325.11070864001 2025-06-03,11:49:16.000,154,11079509,6005,0,1748951355,12844.459375429993,32679.204793469995,53324.733404160004 2025-06-03,11:49:17.000,154,11079563,6284,0,1748951356,12845.860527909994,30837.542040540007,53324.19539592 2025-06-03,11:49:18.000,154,11079520,5684,0,1748951357,12848.016147109993,32222.893461180007,53323.88796264001 2025-06-03,11:49:19.000,154,11079523,5965,0,1748951358,12849.599179959994,31302.46036056,53323.58751648 2025-06-03,11:49:20.000,154,11079479,6084,0,1748951359,12850.461427640003,23925.588110340002,53323.412838480006 2025-06-03,11:49:21.000,154,11079615,6284,0,1748951360,12850.683725869989,32235.229438680006,53323.412838480006 2025-06-03,11:49:22.000,154,11079523,5925,0,1748951361,12849.90905021999,31317.150747480002,53323.461748320005 2025-06-03,11:49:23.000,154,11079489,6165,0,1748951362,12849.174792429993,29934.654224490005,53323.629439200005 2025-06-03,11:49:24.000,154,11079583,5884,0,1748951363,12849.100693020002,34086.13360104,53323.8041172 2025-06-03,11:49:25.000,154,11079497,5965,0,1748951364,12849.464453759989,28085.907095910006,53324.23731864 2025-06-03,11:49:26.000,154,11079430,5605,0,1748951365,12850.495109189993,27159.813543900003,53324.733404160004 2025-06-03,11:49:27.000,154,11079531,6324,0,1748951366,12851.337147940001,28539.955657469996,53325.21551544 2025-06-03,11:49:28.000,154,11079448,5684,0,1748951367,12851.417983660001,27154.019159040006,53325.68365248001 2025-06-03,11:49:29.000,154,11079551,6045,0,1748951368,12851.539237240002,30842.300203289997,53326.16576376001 2025-06-03,11:49:30.000,154,11079550,5645,0,1748951369,12851.633545579993,26225.592344999997,53326.703772 2025-06-03,11:49:31.000,154,11079501,6165,0,1748951370,12851.04748660999,30834.877469400002,53327.00421816001 2025-06-03,11:49:32.000,154,11079489,5884,0,1748951371,12849.88884128999,32216.795963729994,53327.32562568 2025-06-03,11:49:33.000,154,11079582,5845,0,1748951372,12848.952494199992,26680.014510449997,53327.37453552 2025-06-03,11:49:34.000,154,11079519,6084,0,1748951373,12848.831240619991,28061.383172639995,53327.47934232001 2025-06-03,11:49:35.000,154,11079582,5845,0,1748951374,12849.255628149993,31748.776026509993,53327.40947112001 2025-06-03,11:49:36.000,154,11079558,5565,0,1748951375,12849.92925914999,30825.396389550006,53327.50729080001 2025-06-03,11:49:37.000,154,11079464,6084,0,1748951376,12849.67327937,25292.350975170004,53327.751840000004 2025-06-03,11:49:38.000,154,11079527,6165,0,1748951377,12848.858185860001,29444.464773419997,53327.88459528 2025-06-03,11:49:39.000,154,11079478,5925,0,1748951378,12848.359698919994,30828.02571504,53328.17805432001 2025-06-03,11:49:40.000,154,11079562,5725,0,1748951379,12848.75040489999,37747.23320001,53328.42959064 2025-06-03,11:49:41.000,154,11079538,5805,0,1748951380,12850.212184169992,29907.451631820004,53328.778946640006 2025-06-03,11:49:42.000,154,11079508,5645,0,1748951381,12851.734590229993,28526.978209139997,53329.093367040005 2025-06-03,11:49:43.000,154,11079560,5725,0,1748951382,12853.51297607,32682.299361540005,53329.51259424 2025-06-03,11:49:44.000,154,11079548,5925,0,1748951383,12855.70227681999,29915.410099589993,53329.92483432001 2025-06-03,11:49:45.000,154,11079530,5645,0,1748951384,12857.696224580002,28069.066724339995,53330.44886832001 2025-06-03,11:49:46.000,154,11079572,5684,0,1748951385,12859.070431819993,29911.920780240005,53331.04976064001 2025-06-03,11:49:47.000,154,11079511,6205,0,1748951386,12860.316649169989,28523.60167587,53331.85327944 2025-06-03,11:49:48.000,154,11079525,6205,0,1748951387,12860.976807549996,28057.01976117,53332.52404296 2025-06-03,11:49:49.000,154,11079546,5645,0,1748951388,12860.82187241999,26670.025893240003,53333.13890952001 2025-06-03,11:49:50.000,154,11079501,6205,0,1748951389,12859.804689609991,33588.732889980005,53333.69787912 2025-06-03,11:49:51.000,154,11079552,5565,0,1748951390,12858.34291033999,29440.178902379994,53333.99832528001 2025-06-03,11:49:52.000,154,11079549,6124,0,1748951391,12857.790532919993,25752.09523377,53334.14505480001 2025-06-03,11:49:53.000,154,11079532,5765,0,1748951392,12858.20144782999,28058.958271919997,53334.20793888 2025-06-03,11:49:54.000,154,11079512,5725,0,1748951393,12858.457427609996,27597.670253849996,53333.88653136 2025-06-03,11:49:55.000,154,11079537,6205,0,1748951394,12858.046512699999,31747.775050049997,53333.61403368001 2025-06-03,11:49:56.000,154,11079489,6084,0,1748951395,12857.723169819998,37281.92717784,53333.22974208001 2025-06-03,11:49:57.000,154,11079610,5925,0,1748951396,12857.601916239997,29440.566604530002,53332.74064368 2025-06-03,11:49:58.000,154,11079625,5884,0,1748951397,12857.500871589997,29439.861691529994,53332.17468696001 2025-06-03,11:49:59.000,154,11079529,6084,0,1748951398,12857.157319779995,28515.89697678,53331.53187192001 2025-06-03,11:50:00.000,154,11079509,6165,0,1748951399,12856.584733429998,34971.49023078001,53330.70040464 2025-06-03,11:50:01.000,154,11079577,6245,0,1748951400,12856.867658449999,32666.297836440004,53329.72919496 2025-06-03,11:50:02.000,154,11079521,6165,0,1748951401,12858.026303769999,28056.124521660007,53328.72304968 2025-06-03,11:50:03.000,154,11079544,5525,0,1748951402,12859.60933662,30825.339996509996,53327.75882712 2025-06-03,11:50:04.000,154,11079532,5645,0,1748951403,12861.434876629988,34056.238240709994,53326.90639848001 2025-06-03,11:50:05.000,154,11079449,6084,0,1748951404,12862.694566599988,30828.617841960004,53325.99807288001 2025-06-03,11:50:06.000,154,11079524,5845,0,1748951405,12862.748457079993,25755.817174409996,53325.32032224 2025-06-03,11:50:07.000,154,11079565,6205,0,1748951406,12861.78516475,29910.20079252,53324.59366176 2025-06-03,11:50:08.000,154,11079526,5725,0,1748951407,12860.983543859991,28068.22082874,53323.95084672 2025-06-03,11:50:09.000,154,11079567,6084,0,1748951408,12860.80166348999,31298.76661644,53323.25912184 2025-06-03,11:50:10.000,154,11079541,6005,0,1748951409,12861.8862094,32218.64283579,53322.504512880005 2025-06-03,11:50:11.000,154,11079589,6205,0,1748951410,12863.866684539993,26217.443550719996,53321.63112288 2025-06-03,11:50:12.000,154,11079544,5845,0,1748951411,12865.46319001,31286.014740269995,53320.778694240005 2025-06-03,11:50:13.000,154,11079549,6485,0,1748951412,12866.210920420002,36354.52953678,53319.91229136001 2025-06-03,11:50:14.000,154,11079592,5405,0,1748951413,12866.540999609999,28048.85686863,53319.05986272 2025-06-03,11:50:15.000,154,11079492,5565,0,1748951414,12866.190711490002,29890.935520230007,53318.263331040005 2025-06-03,11:50:16.000,154,11079505,6124,0,1748951415,12865.213946539989,29427.652598369998,53317.494747840006 2025-06-03,11:50:17.000,154,11079508,5884,0,1748951416,12863.772376200002,28503.5891958,53316.56546088 2025-06-03,11:50:18.000,154,11079492,5565,0,1748951417,12862.377960029997,23430.591152609995,53315.8038648 2025-06-03,11:50:19.000,154,11079499,6205,0,1748951418,12860.88249920999,30347.66275119,53314.85361648001 2025-06-03,11:50:20.000,154,11079483,6324,0,1748951419,12859.56218244999,29885.754409679997,53313.805548480006 2025-06-03,11:50:21.000,154,11079523,6124,0,1748951420,12858.356382959995,31268.744371769993,53312.9740812 2025-06-03,11:50:22.000,154,11079428,5884,0,1748951421,12857.568234689992,28502.426089350003,53312.11466544 2025-06-03,11:50:23.000,154,11079502,5765,0,1748951422,12857.494135280002,33116.91347169,53311.401979199996 2025-06-03,11:50:24.000,154,11079597,6084,0,1748951423,12857.635597790002,29892.59911491,53310.78012552001 2025-06-03,11:50:25.000,154,11079508,5605,0,1748951424,12857.642334099997,31278.782332889998,53310.0744264 2025-06-03,11:50:26.000,154,11079445,6084,0,1748951425,12858.612362740001,24362.331057749994,53309.52244392 2025-06-03,11:50:27.000,154,11079482,5925,0,1748951426,12859.60933662,25747.562643180005,53308.753860720004 2025-06-03,11:50:28.000,154,11079545,6205,0,1748951427,12860.000042599997,25287.064127670004,53308.15995552 2025-06-03,11:50:29.000,154,11079487,5965,0,1748951428,12860.377275959989,23902.001721360008,53307.67784424 2025-06-03,11:50:30.000,154,11079549,6124,0,1748951429,12859.959624739997,31279.191182430004,53307.28656552001 2025-06-03,11:50:31.000,154,11079540,5845,0,1748951430,12859.131058609993,24821.440894650004,53306.909261040004 2025-06-03,11:50:32.000,154,11079532,5805,0,1748951431,12857.945468049998,28049.110637310005,53306.38522704 2025-06-03,11:50:33.000,154,11079541,6284,0,1748951432,12857.157319779995,28048.765229940007,53305.742412 2025-06-03,11:50:34.000,154,11079545,6205,0,1748951433,12857.642334099997,28047.644418270007,53305.05068712 2025-06-03,11:50:35.000,154,11079538,5565,0,1748951434,12858.639307979996,26663.738069280007,53304.23319408 2025-06-03,11:50:36.000,154,11079515,6084,0,1748951435,12858.794243110002,31277.562833400007,53303.42967528001 2025-06-03,11:50:37.000,154,11079493,6205,0,1748951436,12857.783796609998,32663.95752528,53302.213916400004 2025-06-03,11:50:38.000,154,11079585,6205,0,1748951437,12857.06974775,25746.773140620004,53301.179822640006 2025-06-03,11:50:39.000,154,11079545,5965,0,1748951438,12857.13037454,28051.429801079998,53299.985025120004 2025-06-03,11:50:40.000,154,11079531,6005,0,1748951439,12857.18426501999,31738.745114520003,53298.811188960004 2025-06-03,11:50:41.000,154,11079584,5605,0,1748951440,12857.399826939996,27586.73000409,53297.46267480001 2025-06-03,11:50:42.000,154,11079511,6245,0,1748951441,12858.356382959995,34043.51456106,53296.25390304 2025-06-03,11:50:43.000,154,11079500,5645,0,1748951442,12859.238839569989,34965.97781112,53295.10102824 2025-06-03,11:50:44.000,154,11079552,5805,0,1748951443,12859.595863999995,28508.68571679,53294.05994736001 2025-06-03,11:50:45.000,154,11079511,6205,0,1748951444,12859.744062819991,25739.427947160002,53293.20053160001 2025-06-03,11:50:46.000,154,11079514,5605,0,1748951445,12859.60933662,34958.94982851,53292.38303856001 2025-06-03,11:50:47.000,154,11079539,6165,0,1748951446,12858.376591889995,28960.267082849998,53291.670352320005 2025-06-03,11:50:48.000,154,11079509,6084,0,1748951447,12857.00238464999,28035.40007946,53290.95766608 2025-06-03,11:50:49.000,154,11079525,6245,0,1748951448,12856.187291139991,29878.902655319995,53290.22401848001 2025-06-03,11:50:50.000,154,11079500,5765,0,1748951449,12856.416325680002,29880.157400459997,53289.371589840004 2025-06-03,11:50:51.000,154,11079513,6165,0,1748951450,12857.918522809989,29882.399023799997,53288.5890324 2025-06-03,11:50:52.000,154,11079564,5485,0,1748951451,12859.50829197,29883.96393066,53287.8903204 2025-06-03,11:50:53.000,154,11079554,5565,0,1748951452,12859.831634850001,27118.273020809997,53287.2964152 2025-06-03,11:50:54.000,154,11079549,5925,0,1748951453,12858.538263329996,30811.05141,53286.88417512 2025-06-03,11:50:55.000,154,11079443,6124,0,1748951454,12857.480662659997,32199.962641289996,53286.639625920005 2025-06-03,11:50:56.000,154,11079500,5445,0,1748951455,12857.649070409992,28513.803385170002,53286.6675744 2025-06-03,11:50:57.000,154,11079482,5725,0,1748951456,12859.110849679993,29898.393499769998,53286.82827816001 2025-06-03,11:50:58.000,154,11079480,5765,0,1748951457,12860.572628949994,23902.340079600006,53287.023917520004 2025-06-03,11:50:59.000,154,11079589,6324,0,1748951458,12861.239523639997,28974.555669359994,53287.11475008001 2025-06-03,11:51:00.000,154,11079572,5765,0,1748951459,12861.313623050002,25283.779233089997,53287.27545384 2025-06-03,11:51:01.000,154,11079531,6245,0,1748951460,12860.134768800002,29435.378444849994,53287.37327352001 2025-06-03,11:51:02.000,154,11079488,5684,0,1748951461,12859.218630639989,26670.188023230003,53287.596861360005 2025-06-03,11:51:03.000,154,11079557,5965,0,1748951462,12859.272521119994,35432.36939931,53287.80647496001 2025-06-03,11:51:04.000,154,11079524,5725,0,1748951463,12860.80166348999,34045.79847918,53288.12788248 2025-06-03,11:51:05.000,154,11079553,6124,0,1748951464,12863.12569044,31736.67971943,53288.5890324 2025-06-03,11:51:06.000,154,11079506,5765,0,1748951465,12865.321727499999,31734.734159550004,53288.93140128001 2025-06-03,11:51:07.000,154,11079507,6205,0,1748951466,12866.91823296999,28968.359484090004,53289.168963359996 2025-06-03,11:51:08.000,154,11079498,5684,0,1748951467,12868.595574159997,30354.014017320005,53289.30870576 2025-06-03,11:51:09.000,154,11079538,5765,0,1748951468,12869.828318890002,35888.60319117,53289.40652544 2025-06-03,11:51:10.000,154,11079611,6045,0,1748951469,12869.801373649992,28047.785400869994,53289.46940952 2025-06-03,11:51:11.000,154,11079398,5725,0,1748951470,12868.979543829999,27587.87901228,53289.39953832 2025-06-03,11:51:12.000,154,11079476,5765,0,1748951471,12868.865026559994,31279.741014569998,53289.24582168001 2025-06-03,11:51:13.000,154,11079553,6084,0,1748951472,12869.48476708,27590.684566020005,53289.09210504 2025-06-03,11:51:14.000,154,11079526,5725,0,1748951473,12869.700328999992,27127.83164109,53289.14101488 2025-06-03,11:51:15.000,154,11079586,5805,0,1748951474,12869.794637339997,27126.372471180002,53289.1829376 2025-06-03,11:51:16.000,154,11079605,6324,0,1748951475,12870.899392179992,28969.69176966,53289.371589840004 2025-06-03,11:51:17.000,154,11079587,6324,0,1748951476,12873.324463780002,29888.468324729998,53289.73492008 2025-06-03,11:51:18.000,154,11079520,5884,0,1748951477,12874.456163859992,32652.876292920002,53289.86068824 2025-06-03,11:51:19.000,154,11079559,6045,0,1748951478,12875.015277589999,25733.06258277,53290.021392 2025-06-03,11:51:20.000,154,11079507,6045,0,1748951479,12874.914232939998,27114.783701459994,53290.231005600006 2025-06-03,11:51:21.000,154,11079545,6124,0,1748951480,12874.496581719992,30805.348663829995,53290.37074800001 2025-06-03,11:51:22.000,154,11079577,6045,0,1748951481,12874.435954929992,32654.723164979994,53290.35677376 2025-06-03,11:51:23.000,154,11079477,6045,0,1748951482,12875.25104843999,31277.499391229998,53290.29388968 2025-06-03,11:51:24.000,154,11079559,6245,0,1748951483,12876.200868149994,31744.779169800007,53290.175108639996 2025-06-03,11:51:25.000,154,11079495,6084,0,1748951484,12876.53094733999,29902.806255150004,53290.00043064 2025-06-03,11:51:26.000,154,11079515,6245,0,1748951485,12875.722590140002,28060.50908052,53289.8117784 2025-06-03,11:51:27.000,154,11079544,5845,0,1748951486,12875.365565709995,28987.13131728,53289.71395872 2025-06-03,11:51:28.000,154,11079535,6205,0,1748951487,12876.126768739989,27145.28528697,53289.59517768 2025-06-03,11:51:29.000,154,11079490,5645,0,1748951488,12877.413403949999,32681.030518140004,53289.59517768 2025-06-03,11:51:30.000,154,11079554,5884,0,1748951489,12878.821292739995,32677.999392240003,53289.59517768 2025-06-03,11:51:31.000,154,11079547,6245,0,1748951490,12880.458216070001,28984.043798340004,53289.60216480001 2025-06-03,11:51:32.000,154,11079508,5645,0,1748951491,12882.000831060002,29903.553462929995,53289.67902312001 2025-06-03,11:51:33.000,154,11079562,5805,0,1748951492,12883.125794829997,27133.900942020002,53289.93055944 2025-06-03,11:51:34.000,154,11079612,5884,0,1748951493,12884.378748490002,33588.401580870006,53290.0912632 2025-06-03,11:51:35.000,154,11079537,6324,0,1748951494,12884.86376280999,28974.449932410003,53290.35677376 2025-06-03,11:51:36.000,154,11079605,6245,0,1748951495,12884.857026499994,30355.938429810005,53290.55940024001 2025-06-03,11:51:37.000,154,11079522,5925,0,1748951496,12885.00522531999,30814.75220325,53290.58734872001 2025-06-03,11:51:38.000,154,11079550,5805,0,1748951497,12885.416140230001,34963.65864735001,53290.68516840001 2025-06-03,11:51:39.000,154,11079570,5765,0,1748951498,12886.08303491999,28504.942628760007,53290.74106536 2025-06-03,11:51:40.000,154,11079557,6124,0,1748951499,12887.053063559993,26196.641568089995,53290.74106536 2025-06-03,11:51:41.000,154,11079542,5605,0,1748951500,12888.359907699989,27117.384830430005,53290.720104 2025-06-03,11:51:42.000,154,11079580,5925,0,1748951501,12889.626333979999,31726.909625250002,53290.720104 2025-06-03,11:51:43.000,154,11079593,5725,0,1748951502,12890.246074499992,32186.604539940003,53290.74106536 2025-06-03,11:51:44.000,154,11079609,6045,0,1748951503,12890.05072151,22961.915646299996,53290.76901384 2025-06-03,11:51:45.000,154,11079595,6245,0,1748951504,12889.72737863,28492.3810791,53290.74805248 2025-06-03,11:51:46.000,154,11079621,5965,0,1748951505,12889.525289329998,27109.003414859995,53290.60831008001 2025-06-03,11:51:47.000,154,11079565,6245,0,1748951506,12889.774532799995,25266.240997650006,53290.4056836 2025-06-03,11:51:48.000,154,11079480,5645,0,1748951507,12890.064194129991,26188.943918129997,53290.30786392 2025-06-03,11:51:49.000,154,11079531,6205,0,1748951508,12890.93991442999,32644.10012607,53290.36376088 2025-06-03,11:51:50.000,154,11079565,6124,0,1748951509,12892.52968359,26649.668005800006,53290.43363208 2025-06-03,11:51:51.000,154,11079610,5925,0,1748951510,12894.442795629999,31261.067869200007,53290.41965784001 2025-06-03,11:51:52.000,154,11079570,5684,0,1748951511,12896.07971895999,31260.955083120003,53290.42664496 2025-06-03,11:51:53.000,154,11079477,6284,0,1748951512,12897.20468273,32642.929970490004,53290.279915440005 2025-06-03,11:51:54.000,154,11079543,6245,0,1748951513,12897.723378599992,31719.980330460006,53290.20305712001 2025-06-03,11:51:55.000,154,11079538,5765,0,1748951514,12897.932204209988,31258.868540640004,53290.00043064 2025-06-03,11:51:56.000,154,11079488,6005,0,1748951515,12898.066930409994,29875.836283769997,53289.73492008 2025-06-03,11:51:57.000,154,11079585,6205,0,1748951516,12897.965885759993,29876.223985920005,53289.31569288001 2025-06-03,11:51:58.000,154,11079533,6084,0,1748951517,12897.817686939998,31720.931963010007,53288.9034528 2025-06-03,11:51:59.000,154,11079518,5925,0,1748951518,12898.35659173999,29878.04971059,53288.603006640005 2025-06-03,11:52:00.000,154,11079528,5605,0,1748951519,12899.55565491999,31263.506868180004,53288.365444560004 2025-06-03,11:52:01.000,154,11079543,6124,0,1748951520,12900.788399649995,30805.200632099994,53288.197753680004 2025-06-03,11:52:02.000,154,11079549,6045,0,1748951521,12901.542866369993,24352.363587929998,53288.00910144 2025-06-03,11:52:03.000,154,11079532,5525,0,1748951522,12901.515921129998,27123.03118356,53287.84839768 2025-06-03,11:52:04.000,154,11079560,5884,0,1748951523,12901.334040759997,30353.344349969993,53287.72262952 2025-06-03,11:52:05.000,154,11079501,6405,0,1748951524,12901.04437943,28509.580956300008,53287.63878408001 2025-06-03,11:52:06.000,154,11079561,6324,0,1748951525,12900.87597167999,28049.773255530003,53287.73660376001 2025-06-03,11:52:07.000,154,11079544,5925,0,1748951526,12900.316857949998,32664.443915249998,53287.80647496001 2025-06-03,11:52:08.000,154,11079499,6165,0,1748951527,12899.75774421999,30361.711667280004,53288.01608856 2025-06-03,11:52:09.000,154,11079478,5765,0,1748951528,12899.447873959994,28981.118409389994,53288.2047408 2025-06-03,11:52:10.000,154,11079499,6284,0,1748951529,12899.164948939993,28522.882664610006,53288.47723848001 2025-06-03,11:52:11.000,154,11079480,5725,0,1748951530,12898.44416377,25296.629797080008,53288.665890719996 2025-06-03,11:52:12.000,154,11079540,5605,0,1748951531,12897.716642289997,32218.924800990004,53288.79165888001 2025-06-03,11:52:13.000,154,11079526,5645,0,1748951532,12897.736851219997,30838.951866539996,53288.82659448 2025-06-03,11:52:14.000,154,11079516,5565,0,1748951533,12898.167975059994,26689.305263789996,53288.79165888001 2025-06-03,11:52:15.000,154,11079546,5765,0,1748951534,12898.888760230002,27611.07064998,53288.79165888001 2025-06-03,11:52:16.000,154,11079510,5645,0,1748951535,12899.232312039989,30838.930719149997,53288.76371040001 2025-06-03,11:52:17.000,154,11079513,6205,0,1748951536,12899.057167979998,27609.378858779994,53288.5890324 2025-06-03,11:52:18.000,154,11079456,5684,0,1748951537,12898.026512549994,32224.2609924,53288.47025136 2025-06-03,11:52:19.000,154,11079452,5765,0,1748951538,12896.295280879996,28998.32533572,53288.4143544 2025-06-03,11:52:20.000,154,11079465,6124,0,1748951539,12894.388905149994,32690.405861039995,53288.35147032 2025-06-03,11:52:21.000,154,11079550,5725,0,1748951540,12892.981016359998,34996.23267708,53288.42134152 2025-06-03,11:52:22.000,154,11079530,5725,0,1748951541,12892.657673479996,32686.409004329995,53288.56807104 2025-06-03,11:52:23.000,154,11079523,6405,0,1748951542,12893.095533629988,31760.37889449,53288.95236264 2025-06-03,11:52:24.000,154,11079510,5525,0,1748951543,12893.60075687999,26224.351698119994,53289.3576156 2025-06-03,11:52:25.000,154,11079511,6165,0,1748951544,12893.40540389,31301.402991060007,53289.59517768 2025-06-03,11:52:26.000,154,11079510,5525,0,1748951545,12892.394957389995,29921.155140539995,53289.81876552001 2025-06-03,11:52:27.000,154,11079384,5925,0,1748951546,12891.02075014999,25771.092639120005,53289.9515208 2025-06-03,11:52:28.000,154,11079523,6284,0,1748951547,12890.185447709991,26694.21145827,53290.08427608001 2025-06-03,11:52:29.000,154,11079546,5565,0,1748951548,12890.09113937,22080.273908069998,53290.161134400005 2025-06-03,11:52:30.000,154,11079507,6084,0,1748951549,12888.80450415999,29924.235610350006,53290.27292832001 2025-06-03,11:52:31.000,154,11079523,6205,0,1748951550,12885.523921189997,29006.911176060006,53290.11921168 2025-06-03,11:52:32.000,154,11079559,6084,0,1748951551,12882.721616229996,29476.319791889997,53289.54626784 2025-06-03,11:52:33.000,154,11079575,5725,0,1748951552,12881.239628029994,29484.28530879,53288.84056872001 2025-06-03,11:52:34.000,154,11079469,5925,0,1748951553,12880.552524409992,30413.346544529995,53288.35845744001 2025-06-03,11:52:35.000,154,11079529,6084,0,1748951554,12880.22918152999,29034.430979580007,53288.030062800004 2025-06-03,11:52:36.000,154,11079511,5725,0,1748951555,12880.040564849995,31808.940351059995,53287.87634616001 2025-06-03,11:52:37.000,154,11079553,5884,0,1748951556,12878.9964368,28122.012739769998,53287.715642400006 2025-06-03,11:52:38.000,154,11079541,6165,0,1748951557,12877.60875693999,29049.960212970007,53287.62480984 2025-06-03,11:52:39.000,154,11079537,6084,0,1748951558,12877.164160480002,29053.033633650004,53287.40122200001 2025-06-03,11:52:40.000,154,11079526,5645,0,1748951559,12877.480767049994,29515.061810369996,53287.27545384 2025-06-03,11:52:41.000,154,11079557,6205,0,1748951560,12877.75021944999,31361.98321428,53287.093788720005 2025-06-03,11:52:42.000,154,11079466,5765,0,1748951561,12877.413403949999,31824.455486189996,53286.9121236 2025-06-03,11:52:43.000,154,11079493,6205,0,1748951562,12876.989016419997,33669.91772019,53286.79334256 2025-06-03,11:52:44.000,154,11079525,6045,0,1748951563,12877.864736719996,28129.590554520008,53286.80032968001 2025-06-03,11:52:45.000,154,11079509,5965,0,1748951564,12878.780874879994,26746.036662030005,53286.77936832001 2025-06-03,11:52:46.000,154,11079455,6284,0,1748951565,12879.939520199994,23515.455628680007,53286.79334256 2025-06-03,11:52:47.000,154,11079457,6324,0,1748951566,12881.051011349999,30439.597504649995,53286.94007208 2025-06-03,11:52:48.000,154,11079501,6205,0,1748951567,12882.42521858999,31361.912722980007,53287.310389440005 2025-06-03,11:52:49.000,154,11079537,6324,0,1748951568,12884.297912770002,27205.061909369993,53287.862371920004 2025-06-03,11:52:50.000,154,11079559,6124,0,1748951569,12886.339014699995,33664.109237070006,53288.554096800006 2025-06-03,11:52:51.000,154,11079541,6245,0,1748951570,12888.292544599994,29506.574657849997,53289.2528088 2025-06-03,11:52:52.000,154,11079495,6245,0,1748951571,12890.441427489997,29504.706638400006,53289.97946928 2025-06-03,11:52:53.000,154,11079505,6005,0,1748951572,12891.653963290002,27658.222280550006,53290.6502328 2025-06-03,11:52:54.000,154,11079525,6084,0,1748951573,12891.559654949997,27658.031954039994,53291.3140092 2025-06-03,11:52:55.000,154,11079531,6205,0,1748951574,12889.84863221,28581.947324880006,53291.670352320005 2025-06-03,11:52:56.000,154,11079493,5884,0,1748951575,12887.234943929994,31352.255414879997,53291.90092728001 2025-06-03,11:52:57.000,154,11079517,6284,0,1748951576,12885.894418239994,26737.13361084,53292.06163104 2025-06-03,11:52:58.000,154,11079499,5925,0,1748951577,12886.17060695,29507.202030419998,53292.075605280006 2025-06-03,11:52:59.000,154,11079507,6245,0,1748951578,12887.376406439995,29968.701522389994,53292.08957952 2025-06-03,11:53:00.000,154,11079497,5965,0,1748951579,12888.75061368,31812.493112580007,53292.06861816001 2025-06-03,11:53:01.000,154,11079505,6045,0,1748951580,12889.073956560002,27655.39557942,53292.14547648001 2025-06-03,11:53:02.000,154,11079487,5884,0,1748951581,12888.130873159993,28576.498347390007,53291.97778560001 2025-06-03,11:53:03.000,154,11079455,5884,0,1748951582,12886.628676029992,30422.40467658,53291.768172000004 2025-06-03,11:53:04.000,154,11079530,5485,0,1748951583,12883.819634759995,27194.960506079995,53291.22317664 2025-06-03,11:53:05.000,154,11079570,5805,0,1748951584,12881.845895929997,26738.959335510008,53290.30786392 2025-06-03,11:53:06.000,154,11079509,6124,0,1748951585,12882.196184049993,30436.587526140007,53289.1829376 2025-06-03,11:53:07.000,154,11079539,6365,0,1748951586,12885.18710568999,28592.4082338,53288.12788248 2025-06-03,11:53:08.000,154,11079507,5884,0,1748951587,12888.198236259988,32746.629721920006,53287.47109320001 2025-06-03,11:53:09.000,154,11079536,5605,0,1748951588,12891.26325730999,27666.152551799998,53287.051866 2025-06-03,11:53:10.000,154,11079553,6205,0,1748951589,12893.263941379999,29047.366133129995,53286.73045848001 2025-06-03,11:53:11.000,154,11079554,5565,0,1748951590,12893.44582175,27659.06817615,53286.45097368 2025-06-03,11:53:12.000,154,11079586,5684,0,1748951591,12892.15918653999,30886.44890448,53286.038733600006 2025-06-03,11:53:13.000,154,11079556,5765,0,1748951592,12890.333646530002,28575.997859159994,53285.47976400001 2025-06-03,11:53:14.000,154,11079548,5684,0,1748951593,12888.285808289998,30881.866969979994,53284.676245200004 2025-06-03,11:53:15.000,154,11079525,6084,0,1748951594,12885.827055139998,26729.055307860006,53283.70503552 2025-06-03,11:53:16.000,154,11079507,6205,0,1748951595,12883.68490855999,28116.739990529997,53282.69190312 2025-06-03,11:53:18.000,154,11079549,6245,0,1748951597,12883.536709739994,26277.755907,53280.9032004 2025-06-03,11:53:19.000,154,11079520,5684,0,1748951598,12884.082350849996,28127.151555539996,53280.0298104 2025-06-03,11:53:20.000,154,11079571,6405,0,1748951599,12884.749245539999,26281.802107619995,53279.20533024001 2025-06-03,11:53:21.000,154,11079532,5805,0,1748951600,12885.564339049997,30434.606720609998,53278.63238640001 2025-06-03,11:53:22.000,154,11079368,5725,0,1748951601,12885.658647390002,31355.053919490005,53277.96162288001 2025-06-03,11:53:23.000,154,11079571,5884,0,1748951602,12885.23425986,26737.486067339996,53277.318807840005 2025-06-03,11:53:24.000,154,11079484,5925,0,1748951603,12885.267941409991,28584.42156951,53276.73887688001 2025-06-03,11:53:25.000,154,11079494,5645,0,1748951604,12885.988726579999,23970.293692799998,53275.99824216001 2025-06-03,11:53:26.000,154,11079509,6045,0,1748951605,12887.005909389998,25817.912960579997,53275.3833756 2025-06-03,11:53:27.000,154,11079623,6045,0,1748951606,12887.787321349992,27202.883728200002,53274.9292128 2025-06-03,11:53:28.000,154,11079549,6165,0,1748951607,12888.211708879993,22585.174893450006,53274.55190832 2025-06-03,11:53:29.000,154,11079580,5525,0,1748951608,12888.595678549995,30889.832486879997,53274.38421744 2025-06-03,11:53:30.000,154,11079539,6405,0,1748951609,12889.572443499994,30424.864822949996,53274.42614016 2025-06-03,11:53:31.000,154,11079562,5765,0,1748951610,12890.744561439999,32271.349180799996,53274.50998560001 2025-06-03,11:53:32.000,154,11079569,6324,0,1748951611,12891.687644839993,32273.837523690003,53274.65671512001 2025-06-03,11:53:33.000,154,11079526,5565,0,1748951612,12891.829107349993,31353.263440470007,53274.76152192 2025-06-03,11:53:34.000,154,11079568,5765,0,1748951613,12891.505764469992,31816.800131009993,53274.83139312 2025-06-03,11:53:35.000,154,11079548,5565,0,1748951614,12891.445137679992,32739.80616408,53274.87331584001 2025-06-03,11:53:36.000,154,11079583,5965,0,1748951615,12891.701117459997,28584.160751699994,53274.97812264 2025-06-03,11:53:37.000,154,11079552,5605,0,1748951616,12891.923415689998,29506.70859132,53274.96414840001 2025-06-03,11:53:38.000,154,11079573,6365,0,1748951617,12893.021434219998,32275.62800271,53274.96414840001 2025-06-03,11:53:39.000,154,11079567,6245,0,1748951618,12893.897154519997,31352.128530539994,53274.95017416 2025-06-03,11:53:40.000,154,11079502,5565,0,1748951619,12893.58054794999,31352.156727060006,53274.72658632001 2025-06-03,11:53:41.000,154,11079491,6365,0,1748951620,12892.54989252,32276.332915709994,53274.49601136 2025-06-03,11:53:42.000,154,11079522,5645,0,1748951621,12891.808898419993,35046.760840920004,53274.181590960005 2025-06-03,11:53:43.000,154,11079551,6245,0,1748951622,12891.923415689998,29046.21007581,53274.0208872 2025-06-03,11:53:44.000,154,11079523,6245,0,1748951623,12892.590310380001,28583.970425189997,53274.04184856 2025-06-03,11:53:45.000,154,11079554,5684,0,1748951624,12892.994488980003,31353.249342209994,53273.916080400006 2025-06-03,11:53:46.000,154,11079569,6284,0,1748951625,12893.371722339994,23045.990619810007,53273.94402888 2025-06-03,11:53:47.000,154,11079551,6205,0,1748951626,12893.62096580999,31355.25129513,53273.82524784 2025-06-03,11:53:48.000,154,11079553,6365,0,1748951627,12894.045353339992,29047.859572229994,53273.76236376 2025-06-03,11:53:49.000,154,11079549,6124,0,1748951628,12894.530367659994,30893.864589239995,53273.66454408 2025-06-03,11:53:50.000,154,11079605,6124,0,1748951629,12895.244416519992,31353.284587860006,53273.61563424 2025-06-03,11:53:51.000,154,11079534,5725,0,1748951630,12895.156844489997,29505.376305750004,53273.461917600005 2025-06-03,11:53:52.000,154,11079532,5485,0,1748951631,12893.735483079996,28581.665359680002,53273.23832976001 2025-06-03,11:53:53.000,154,11079520,5725,0,1748951632,12891.600072809997,28580.4247128,53272.82608968 2025-06-03,11:53:54.000,154,11079523,6205,0,1748951633,12889.444453609998,27194.065266570004,53272.36493976 2025-06-03,11:53:55.000,154,11079555,6284,0,1748951634,12887.275361789994,29501.026992540006,53271.952699680005 2025-06-03,11:53:56.000,154,11079565,5965,0,1748951635,12885.11300628,33193.18505828999,53271.547446720004 2025-06-03,11:53:57.000,154,11079533,6365,0,1748951636,12884.048669299991,29501.499284250007,53271.10027104 2025-06-03,11:53:58.000,154,11079519,6725,0,1748951637,12884.398957420002,31811.513283509994,53270.85572184 2025-06-03,11:53:59.000,154,11079527,6245,0,1748951638,12885.335304510001,32737.41650901,53270.778863520005 2025-06-03,11:54:00.000,154,11079526,5645,0,1748951639,12885.564339049997,27200.529318779998,53270.62514688 2025-06-03,11:54:01.000,154,11079612,5684,0,1748951640,12884.405693729997,22585.767020369996,53270.43649464001 2025-06-03,11:54:02.000,154,11079586,5765,0,1748951641,12883.092113279992,27202.615861259997,53270.3526492 2025-06-03,11:54:03.000,154,11079472,5684,0,1748951642,12882.169238809998,29511.635933190002,53270.11508712 2025-06-03,11:54:04.000,154,11079523,6205,0,1748951643,12881.771796519992,32281.08402933,53269.86355080001 2025-06-03,11:54:05.000,154,11079609,5965,0,1748951644,12881.953676889992,30433.986397169996,53269.64695008001 2025-06-03,11:54:06.000,154,11079551,6005,0,1748951645,12882.36459179999,32742.132376980007,53269.38143952001 2025-06-03,11:54:07.000,154,11079539,5965,0,1748951646,12882.916969220001,31358.867498820007,53269.199774400004 2025-06-03,11:54:08.000,154,11079529,6245,0,1748951647,12883.280729960003,29052.808061489995,53269.02509640001 2025-06-03,11:54:09.000,154,11079508,5645,0,1748951648,12883.354829369993,31360.735518269998,53268.87137976 2025-06-03,11:54:10.000,154,11079474,5845,0,1748951649,12883.071904349992,30897.32571207,53268.82945704001 2025-06-03,11:54:11.000,154,11079613,6084,0,1748951650,12882.128820949998,30434.035741080006,53268.89932824 2025-06-03,11:54:12.000,154,11079530,5925,0,1748951651,12881.52928935999,27201.812260439998,53269.004135040006 2025-06-03,11:54:13.000,154,11079559,6245,0,1748951652,12881.913259029992,31817.70241965,53268.934263840005 2025-06-03,11:54:14.000,154,11079486,5645,0,1748951653,12882.937178150001,33204.60464889,53268.983173680004 2025-06-03,11:54:15.000,154,11079566,5605,0,1748951654,12883.570391289999,26285.672079990007,53269.08798048 2025-06-03,11:54:16.000,154,11079488,5725,0,1748951655,12883.442401399989,30907.476459269994,53269.02509640001 2025-06-03,11:54:17.000,154,11079590,6124,0,1748951656,12883.354829369993,28139.60736825,53269.19278728001 2025-06-03,11:54:18.000,154,11079526,5965,0,1748951657,12883.95436096,28140.805720350007,53269.31156832001 2025-06-03,11:54:19.000,154,11079530,5845,0,1748951658,12884.331594319992,28603.997003519995,53269.64695008001 2025-06-03,11:54:20.000,154,11079500,5925,0,1748951659,12884.392221109993,28143.61832322,53269.989318960004 2025-06-03,11:54:21.000,154,11079571,6165,0,1748951660,12884.169922879992,28606.0130547,53270.29675224001 2025-06-03,11:54:22.000,154,11079539,6045,0,1748951661,12884.163186569996,24450.93862185,53270.81379912 2025-06-03,11:54:23.000,154,11079549,6245,0,1748951662,12883.7118538,34609.34117703,53271.22603920001 2025-06-03,11:54:24.000,154,11079558,5525,0,1748951663,12882.6340442,32765.140737299997,53271.65225352 2025-06-03,11:54:25.000,154,11079570,5925,0,1748951664,12881.091429209999,29073.934304099996,53271.99462240001 2025-06-03,11:54:26.000,154,11079547,6124,0,1748951665,12878.962755249995,31848.309742109996,53272.553592000004 2025-06-03,11:54:27.000,154,11079531,6005,0,1748951666,12877.884945649996,26312.712542670008,53272.958844960005 2025-06-03,11:54:28.000,154,11079394,5765,0,1748951667,12878.208288529997,30935.200687560005,53273.50384032001 2025-06-03,11:54:29.000,154,11079509,5965,0,1748951668,12878.410377829998,32322.187506360002,53273.93005464 2025-06-03,11:54:30.000,154,11079543,6084,0,1748951669,12877.67612004,29550.40614819,53274.18857808 2025-06-03,11:54:31.000,154,11079512,5565,0,1748951670,12876.827344979996,33242.042578320004,53274.59383104 2025-06-03,11:54:32.000,154,11079555,6165,0,1748951671,12875.924679440002,30468.35090592,53274.87331584001 2025-06-03,11:54:33.000,154,11079531,6084,0,1748951672,12875.33188415999,29546.500930170005,53275.32049152 2025-06-03,11:54:34.000,154,11079498,5805,0,1748951673,12876.140241359994,31860.828996990007,53275.907409600004 2025-06-03,11:54:35.000,154,11079546,5845,0,1748951674,12877.75695576,30017.61543546,53276.52227616001 2025-06-03,11:54:36.000,154,11079459,6205,0,1748951675,12880.525579169996,28170.15829767,53277.3048336 2025-06-03,11:54:37.000,154,11079550,5765,0,1748951676,12884.095823470001,24935.509916309995,53278.10136528001 2025-06-03,11:54:38.000,154,11079519,6284,0,1748951677,12887.726694559991,33248.15417403,53279.01667800001 2025-06-03,11:54:39.000,154,11079544,5405,0,1748951678,12890.656989409988,24935.904667590003,53279.79224832 2025-06-03,11:54:40.000,154,11079472,5725,0,1748951679,12894.240706329998,27244.35375999,53280.7285224 2025-06-03,11:54:41.000,154,11079565,5925,0,1748951680,12897.29899106999,30476.274128039993,53281.76261616 2025-06-03,11:54:42.000,154,11079479,5925,0,1748951681,12898.47784531999,30014.605456949997,53282.76177432 2025-06-03,11:54:43.000,154,11079479,6245,0,1748951682,12897.662751809992,30939.620492069997,53283.53035752 2025-06-03,11:54:44.000,154,11079494,5765,0,1748951683,12896.349171360001,29556.849053009995,53284.18015968 2025-06-03,11:54:45.000,154,11079582,5684,0,1748951684,12895.971937999995,32329.842861540004,53284.75310352 2025-06-03,11:54:46.000,154,11079559,6045,0,1748951685,12895.365670099993,30019.025261460003,53285.43085416 2025-06-03,11:54:47.000,154,11079476,5645,0,1748951686,12893.957781309997,22625.643948779994,53285.91296544001 2025-06-03,11:54:48.000,154,11079439,6005,0,1748951687,12892.05814188999,30011.031548040002,53286.17148888 2025-06-03,11:54:49.000,154,11079466,5725,0,1748951688,12890.313437600002,30471.614653109995,53286.31821840001 2025-06-03,11:54:50.000,154,11079484,5645,0,1748951689,12887.814266590001,26313.76991217,53286.09463056 2025-06-03,11:54:51.000,154,11079543,6165,0,1748951690,12884.755981849994,26771.20205613,53285.7592488 2025-06-03,11:54:52.000,154,11079516,5525,0,1748951691,12882.041248920003,34617.405381749995,53285.52168672 2025-06-03,11:54:53.000,154,11079550,5925,0,1748951692,12879.649858869998,28615.980524519997,53285.28412464 2025-06-03,11:54:54.000,154,11079504,5645,0,1748951693,12877.925363509996,30466.348952999993,53285.011626960004 2025-06-03,11:54:55.000,154,11079511,6045,0,1748951694,12877.123742620002,27697.112330760006,53284.815987600006 2025-06-03,11:54:56.000,154,11079574,5525,0,1748951695,12876.75998188,29546.09208063,53284.57143840001 2025-06-03,11:54:57.000,154,11079318,5805,0,1748951696,12875.614809179991,28165.942917930006,53284.291953600004 2025-06-03,11:54:58.000,154,11079551,6124,0,1748951697,12874.13282097999,29557.807734689995,53283.858752160006 2025-06-03,11:54:59.000,154,11079519,6165,0,1748951698,12874.09240311999,29560.514600609997,53283.54433176001 2025-06-03,11:55:00.000,154,11079498,5645,0,1748951699,12874.968123419989,25405.278037769996,53283.26484696 2025-06-03,11:55:01.000,154,11079536,5845,0,1748951700,12876.37601221,25405.270988639997,53283.22292424 2025-06-03,11:55:02.000,154,11079499,6045,0,1748951701,12878.262179010002,28636.021201109994,53283.22991136001 2025-06-03,11:55:03.000,154,11079555,6165,0,1748951702,12880.404325589996,29093.460394199996,53283.285808320004 2025-06-03,11:55:04.000,154,11079579,6005,0,1748951703,12881.643806629996,33243.85420473,53283.25087272 2025-06-03,11:55:05.000,154,11079593,6205,0,1748951704,12881.906522719997,28622.529166289998,53283.39061512 2025-06-03,11:55:06.000,154,11079542,5805,0,1748951705,12880.464952379996,34165.746475260006,53283.46747344001 2025-06-03,11:55:07.000,154,11079538,5684,0,1748951706,12878.019671850001,29551.34368248,53283.355679520006 2025-06-03,11:55:08.000,154,11079522,5925,0,1748951707,12875.682172280001,30015.52184385,53283.09715608 2025-06-03,11:55:09.000,154,11079518,5645,0,1748951708,12874.415745999991,25861.166422259994,53282.79670992001 2025-06-03,11:55:10.000,154,11079577,6205,0,1748951709,12875.001804969994,30019.088703629997,53282.42639256 2025-06-03,11:55:11.000,154,11079541,6324,0,1748951710,12877.117006309993,33253.45511979,53282.04908808 2025-06-03,11:55:12.000,154,11079512,5205,0,1748951711,12879.333252299992,30483.372601950003,53281.58095104001 2025-06-03,11:55:13.000,154,11079569,5884,0,1748951712,12880.471688689991,29559.99296499,53281.175698080006 2025-06-03,11:55:14.000,154,11079549,6245,0,1748951713,12880.525579169996,30946.45814817,53280.93114888001 2025-06-03,11:55:15.000,154,11079542,6005,0,1748951714,12880.060773779995,30024.100635060007,53280.63070272 2025-06-03,11:55:16.000,154,11079534,5485,0,1748951715,12879.771112449998,27716.842845630003,53280.30230808 2025-06-03,11:55:17.000,154,11079562,5925,0,1748951716,12880.303280939996,24946.943605170003,53280.01583616 2025-06-03,11:55:18.000,154,11079534,6324,0,1748951717,12880.714195849992,29104.894083060004,53279.729364239996 2025-06-03,11:55:19.000,154,11079559,6124,0,1748951718,12882.182711429989,28642.301975940005,53279.666480160005 2025-06-03,11:55:20.000,154,11079576,5765,0,1748951719,12883.99477882,29564.511457319997,53279.65250592 2025-06-03,11:55:21.000,154,11079523,5965,0,1748951720,12885.038906869995,29562.100654859998,53279.62455744 2025-06-03,11:55:22.000,154,11079507,6245,0,1748951721,12884.93112591,24479.163338369995,53279.62455744 2025-06-03,11:55:23.000,154,11079550,5725,0,1748951722,12884.419166350002,31404.771433379996,53279.46385368 2025-06-03,11:55:24.000,154,11079508,5765,0,1748951723,12883.657963319994,32328.207463380008,53279.191356 2025-06-03,11:55:25.000,154,11079559,6124,0,1748951724,12883.93415203,30483.034243710004,53278.98872952001 2025-06-03,11:55:26.000,154,11079489,6245,0,1748951725,12884.978280079995,30947.91731808,53278.58347656001 2025-06-03,11:55:27.000,154,11079539,5965,0,1748951726,12885.854000379994,31411.355320799994,53278.30399176 2025-06-03,11:55:28.000,154,11079557,6124,0,1748951727,12886.008935509999,28176.699890310003,53278.08040392001 2025-06-03,11:55:29.000,154,11079547,6205,0,1748951728,12886.339014699995,31406.66060022,53277.91271304001 2025-06-03,11:55:30.000,154,11079505,6045,0,1748951729,12886.770138539992,27708.85618134,53277.87777744 2025-06-03,11:55:31.000,154,11079597,6284,0,1748951730,12886.945282599998,30478.515751380008,53277.67515096001 2025-06-03,11:55:32.000,154,11079551,6245,0,1748951731,12887.28209809999,31863.719140290006,53277.52143432 2025-06-03,11:55:33.000,154,11079466,5445,0,1748951732,12887.59196836,34635.15509109,53277.18605256 2025-06-03,11:55:34.000,154,11079576,5884,0,1748951733,12887.28883441,30482.29408506,53276.92752912001 2025-06-03,11:55:35.000,154,11079531,6205,0,1748951734,12886.581521859996,30027.963558300005,53276.78778672001 2025-06-03,11:55:36.000,154,11079491,6084,0,1748951735,12885.948308719999,23569.705733159994,53276.54323752001 2025-06-03,11:55:37.000,154,11079530,5965,0,1748951736,12884.95133484,20343.537455190002,53276.263752720006 2025-06-03,11:55:38.000,154,11079585,6405,0,1748951737,12882.842869809996,21.29041647000122,53275.84452552 2025-06-03,11:55:39.000,154,11079532,5445,0,1748951738,12881.401299469995,23.637776759998815,53275.53709224001 2025-06-03,11:55:40.000,154,11079568,6005,0,1748951739,12881.138583379994,24.934816680004587,53275.15978776001 2025-06-03,11:55:41.000,154,11079594,5725,0,1748951740,12881.12511075999,26.07677574000263,53274.88729008 2025-06-03,11:55:42.000,154,11079507,6205,0,1748951741,12880.559260720001,27.063653940000222,53274.44011440001 2025-06-03,11:55:43.000,154,11079546,5645,0,1748951742,12879.690276729998,27.571191299997736,53274.062809920004 2025-06-03,11:55:44.000,154,11079479,5884,0,1748951743,12879.292834439992,27.557093039999017,53273.40602064001 2025-06-03,11:55:45.000,154,11079533,6124,0,1748951744,12879.535341599993,28.099876050000603,53272.74923136 2025-06-03,11:55:46.000,154,11079568,5684,0,1748951745,12880.101191639995,29.04445947000204,53272.19724888 2025-06-03,11:55:47.000,154,11079545,6045,0,1748951746,12881.751587589992,30.54592416000378,53271.7500732 2025-06-03,11:55:48.000,154,11079587,6485,0,1748951747,12885.577811670002,33.076561829999264,53271.2959104 2025-06-03,11:55:49.000,154,11079410,5845,0,1748951748,12888.46768866,37.052271150001616,53271.016425600006 2025-06-03,11:55:50.000,154,11079485,6245,0,1748951749,12890.374064390002,41.465026530000614,53270.77187640001 2025-06-03,11:55:51.000,154,11079576,5765,0,1748951750,12891.06790432,43.93222203000187,53270.5273272 2025-06-03,11:55:52.000,154,11079500,5925,0,1748951751,12890.562681069998,44.298776789997646,53270.40854616 2025-06-03,11:55:53.000,154,11079572,5645,0,1748951752,12889.424244679998,43.19911251000303,53270.40854616 2025-06-03,11:55:54.000,154,11079543,6084,0,1748951753,12889.067220249992,42.40960995000205,53270.36662344001 2025-06-03,11:55:55.000,154,11079600,5925,0,1748951754,12890.326910219992,43.6502568299984,53270.7369408 2025-06-03,11:55:56.000,154,11079604,5725,0,1748951755,12893.149424109994,46.56154752000293,53271.519498240006 2025-06-03,11:55:57.000,154,11079618,5805,0,1748951756,12894.954755189996,48.90890781000053,53272.54660488001 2025-06-03,11:55:58.000,154,11079558,6084,0,1748951757,12894.873919469996,50.5866007500008,53273.6365956 2025-06-03,11:55:59.000,154,11079516,5925,0,1748951758,12892.704827649992,51.27036636000412,53274.516972720005 2025-06-03,11:56:00.000,154,11079543,6245,0,1748951759,12890.320173909997,51.883640669999295,53275.11786504 2025-06-03,11:56:01.000,154,11079571,6245,0,1748951760,12890.03051258,52.17265500000212,53275.592989200006 2025-06-03,11:56:02.000,154,11079601,6045,0,1748951761,12889.7071697,51.347906790004345,53276.026190640005 2025-06-03,11:56:03.000,154,11079510,5925,0,1748951762,12889.80147803999,49.261364310004865,53276.2917012 2025-06-03,11:56:04.000,154,11079540,5725,0,1748951763,12889.996831029996,47.09023226999852,53276.54323752001 2025-06-03,11:56:05.000,154,11079598,5684,0,1748951764,12889.121110729997,46.37122100999841,53276.696954160005 2025-06-03,11:56:06.000,154,11079638,5925,0,1748951765,12887.948992789992,46.96334793000278,53276.6759928 2025-06-03,11:56:07.000,154,11079571,6245,0,1748951766,12886.850974259993,48.96530085000268,53276.61310872 2025-06-03,11:56:08.000,154,11079584,5925,0,1748951767,12885.793373589993,51.08708897999895,53276.54323752001 2025-06-03,11:56:09.000,154,11079387,6205,0,1748951768,12884.681882439989,52.02462327000103,53276.43843072 2025-06-03,11:56:10.000,154,11079607,6245,0,1748951769,12884.068878229991,52.5392097599979,53276.21484288001 2025-06-03,11:56:11.000,154,11079521,6284,0,1748951770,12884.897444359995,52.757732789999864,53275.99125504 2025-06-03,11:56:12.000,154,11079519,6124,0,1748951771,12886.08303491999,53.03969799000333,53275.809589920005 2025-06-03,11:56:13.000,154,11079567,6084,0,1748951772,12887.497660019995,52.6519958400022,53275.63491192001 2025-06-03,11:56:14.000,154,11079503,6205,0,1748951773,12888.454216039994,52.47576759000367,53275.51613088001 2025-06-03,11:56:15.000,154,11079483,6205,0,1748951774,12888.945966669991,52.5533080200039,53275.3833756 2025-06-03,11:56:16.000,154,11079545,6124,0,1748951775,12889.451189919993,52.27839194999979,53275.29254304 2025-06-03,11:56:17.000,154,11079499,6245,0,1748951776,12889.895786379995,51.26331723000476,53275.236646080004 2025-06-03,11:56:18.000,154,11079526,5884,0,1748951777,12891.909943069993,50.86151682000491,53275.20869760001 2025-06-03,11:56:19.000,154,11079505,6245,0,1748951778,12894.045353339992,52.36298150999937,53275.18074912001 2025-06-03,11:56:20.000,154,11079579,6084,0,1748951779,12896.133609439996,54.245099220002885,53275.068955200004 2025-06-03,11:56:21.000,154,11079555,6205,0,1748951780,12897.11711069999,55.880497379999724,53275.13183928001 2025-06-03,11:56:22.000,154,11079515,6124,0,1748951781,12897.453926199996,57.198684690003574,53275.32049152 2025-06-03,11:56:23.000,154,11079562,5565,0,1748951782,12897.905258969993,58.85523023999849,53275.5580536 2025-06-03,11:56:24.000,154,11079499,6165,0,1748951783,12898.45763638999,60.4271862300011,53275.7676672 2025-06-03,11:56:25.000,154,11079559,6245,0,1748951784,12898.56541735,61.195541400004004,53276.075100480004 2025-06-03,11:56:26.000,154,11079567,6124,0,1748951785,12897.757060149997,62.2811074199999,53276.27772696 2025-06-03,11:56:27.000,154,11079501,6205,0,1748951786,12896.308753500001,63.76142472000356,53276.50131480001 2025-06-03,11:56:28.000,154,11079504,6124,0,1748951787,12894.56404921,65.02321898999799,53276.71092840001 2025-06-03,11:56:29.000,154,11079582,5725,0,1748951788,12893.876945589996,65.7069846000013,53276.94150336 2025-06-03,11:56:30.000,154,11079580,5925,0,1748951789,12893.917363449997,66.63042063000466,53277.14412984001 2025-06-03,11:56:31.000,154,11079570,5805,0,1748951790,12893.50644854,67.63844622000033,53277.33976920001 2025-06-03,11:56:32.000,154,11079543,6205,0,1748951791,12893.156160419989,68.23057314000471,53277.59130552 2025-06-03,11:56:33.000,154,11079590,5725,0,1748951792,12893.29762292999,68.90024049000203,53278.052455439996 2025-06-03,11:56:34.000,154,11079518,5684,0,1748951793,12892.832817540002,70.20432953999989,53278.41578568001 2025-06-03,11:56:35.000,154,11079525,6084,0,1748951794,12890.852342399994,71.9736611699991,53278.590463680004 2025-06-03,11:56:36.000,154,11079594,5645,0,1748951795,12888.373380319994,73.45397847000277,53278.73020608001 2025-06-03,11:56:37.000,154,11079530,5805,0,1748951796,12886.716248060002,74.46200405999843,53279.03065224 2025-06-03,11:56:38.000,154,11079457,6084,0,1748951797,12885.247732479991,76.57674306000263,53279.28917568 2025-06-03,11:56:39.000,154,11079489,6124,0,1748951798,12884.062141919996,79.00869290999981,53279.48481504 2025-06-03,11:56:40.000,154,11079558,5645,0,1748951799,12883.193157929993,80.74277889000223,53279.596608960004 2025-06-03,11:56:41.000,154,11079543,6485,0,1748951800,12883.024750179997,81.88473795000027,53279.92500360001 2025-06-03,11:56:42.000,154,11079598,5565,0,1748951801,12883.152740069992,83.44964481000352,53280.22544976 2025-06-03,11:56:43.000,154,11079548,5765,0,1748951802,12882.977596010001,85.31061513000168,53280.672625440006 2025-06-03,11:56:44.000,154,11079530,5565,0,1748951803,12882.580153719995,86.10716682000202,53281.16871096001 2025-06-03,11:56:45.000,154,11079571,6245,0,1748951804,12882.088403089998,86.56536027000402,53281.87441008 2025-06-03,11:56:46.000,154,11079559,6324,0,1748951805,12881.098165519994,87.27732240000478,53282.45434104 2025-06-03,11:56:47.000,154,11079593,6245,0,1748951806,12879.912574959999,88.02453018000233,53283.034272 2025-06-03,11:56:48.000,154,11079508,5725,0,1748951807,12878.646148679989,89.31452097000147,53283.558306 2025-06-03,11:56:49.000,154,11079577,6405,0,1748951808,12876.874499149992,90.37893959999928,53284.11028848 2025-06-03,11:56:50.000,154,11079633,6084,0,1748951809,12874.907496629989,91.47860388000117,53284.73912928001 2025-06-03,11:56:51.000,154,11079541,5965,0,1748951810,12873.856632269999,92.56416990000434,53285.249189040005 2025-06-03,11:56:52.000,154,11079600,5725,0,1748951811,12873.721906069994,93.62858853000216,53285.801171520005 2025-06-03,11:56:53.000,154,11079374,5765,0,1748951812,12874.24060194,94.31940327000484,53286.423025200005 2025-06-03,11:56:54.000,154,11079498,5565,0,1748951813,12874.947914489989,94.84103889000107,53286.926097840005 2025-06-03,11:56:55.000,154,11079554,5565,0,1748951814,12875.587863939996,94.6718597700019,53287.49904168001 2025-06-03,11:56:56.000,154,11079564,5845,0,1748951815,12875.810162169997,94.16432241000439,53288.16281808001 2025-06-03,11:56:57.000,154,11079540,5645,0,1748951816,12875.29820261,94.65071238000382,53288.833581599996 2025-06-03,11:56:58.000,154,11079584,6005,0,1748951817,12874.853606149998,96.15217706999829,53289.825752640005 2025-06-03,11:56:59.000,154,11079530,5884,0,1748951818,12875.17021271999,96.30725792999874,53291.048498640004 2025-06-03,11:57:00.000,154,11079534,5965,0,1748951819,12875.810162169997,96.06053837999934,53292.38303856001 2025-06-03,11:57:01.000,154,11079598,5805,0,1748951820,12876.483793169995,95.20759365000413,53293.81539816 2025-06-03,11:57:02.000,154,11079552,5525,0,1748951821,12877.58854800999,93.54399897000258,53295.14993808 2025-06-03,11:57:03.000,154,11079527,5965,0,1748951822,12879.319779680001,91.67597951999778,53296.49845224 2025-06-03,11:57:04.000,154,11079500,5684,0,1748951823,12881.030802419999,90.13926917999925,53297.77010808001 2025-06-03,11:57:05.000,154,11079490,5845,0,1748951824,12882.007567369998,88.8986223000029,53299.11163512001 2025-06-03,11:57:06.000,154,11079450,5845,0,1748951825,12882.54647216999,88.16551278000406,53300.152716000004 2025-06-03,11:57:07.000,154,11079478,5565,0,1748951826,12883.523237119989,88.20075843000086,53301.13091280001 2025-06-03,11:57:08.000,154,11079505,6605,0,1748951827,12884.897444359995,89.31452097000147,53302.165006560004 2025-06-03,11:57:09.000,154,11079526,5725,0,1748951828,12885.867472999998,91.33762127999944,53302.80083448 2025-06-03,11:57:10.000,154,11079443,6205,0,1748951829,12886.16387063999,94.09383111000352,53303.49954648001 2025-06-03,11:57:11.000,154,11079531,6005,0,1748951830,12884.526947309998,98.64756909000425,53304.00261912001 2025-06-03,11:57:12.000,154,11079255,6045,0,1748951831,12881.940204270002,105.7107973500024,53304.21223272 2025-06-03,11:57:13.000,154,11079567,6124,0,1748951832,12878.82802904999,113.13353124000423,53304.37293648 2025-06-03,11:57:14.000,154,11079418,5645,0,1748951833,12874.880551389993,118.82217915000365,53304.582550080006 2025-06-03,11:57:15.000,154,11079504,5684,0,1748951834,12871.034118379997,124.52492532000178,53304.62447280001 2025-06-03,11:57:16.000,154,11079575,6124,0,1748951835,12868.481056889992,129.9668536800018,53304.88998336001 2025-06-03,11:57:17.000,154,11079525,6205,0,1748951836,12866.57468115999,134.61927948000084,53305.16248104 2025-06-03,11:57:18.000,154,11079567,6245,0,1748951837,12864.809767940002,138.91924878000282,53305.469914320005 2025-06-03,11:57:19.000,154,11079495,6284,0,1748951838,12863.920575019998,143.52937979999842,53305.735424880004 2025-06-03,11:57:20.000,154,11079567,6245,0,1748951839,12864.533579229996,149.5211402999994,53306.07779376 2025-06-03,11:57:21.000,154,11079561,6165,0,1748951840,12864.109191699994,153.4052109300028,53306.45509824 2025-06-03,11:57:22.000,154,11079589,5965,0,1748951841,12860.74103669999,153.77176568999857,53307.16079736 2025-06-03,11:57:23.000,154,11079488,5765,0,1748951842,12854.860238069996,152.07997448999959,53308.1180328 2025-06-03,11:57:24.000,154,11079523,6284,0,1748951843,12848.932285269992,149.26737162000063,53309.57834088 2025-06-03,11:57:25.000,154,11079525,6284,0,1748951844,12844.472848049998,146.08116485999926,53311.28319816001 2025-06-03,11:57:26.000,154,11079587,6205,0,1748951845,12841.03059363999,142.64118941999914,53313.34439856001 2025-06-03,11:57:27.000,154,11079494,5684,0,1748951846,12838.356278569998,139.98366741000063,53315.244895200005 2025-06-03,11:57:28.000,154,11079470,6005,0,1748951847,12835.641545639992,137.62220886000432,53317.3410312 2025-06-03,11:57:29.000,154,11079606,5725,0,1748951848,12833.539816919998,135.5920594199997,53319.0878112 2025-06-03,11:57:30.000,154,11079544,5684,0,1748951849,12832.145400749992,133.6253521500039,53320.91144952 2025-06-03,11:57:31.000,154,11079548,6045,0,1748951850,12831.054118530003,132.7230635099986,53322.73508784001 2025-06-03,11:57:32.000,154,11079510,5925,0,1748951851,12830.656676239996,133.44912389999809,53324.32116408001 2025-06-03,11:57:33.000,154,11079513,6245,0,1748951852,12830.34680598,138.32712185999844,53325.70461384 2025-06-03,11:57:34.000,154,11079475,6084,0,1748951853,12830.15818929999,141.79529382000328,53326.85050152 2025-06-03,11:57:35.000,154,11079536,5805,0,1748951854,12829.908945829993,142.52840334000211,53328.17805432001 2025-06-03,11:57:36.000,154,11079595,6284,0,1748951855,12830.030199409994,142.28873292000208,53329.449710160006 2025-06-03,11:57:37.000,154,11079594,5684,0,1748951856,12829.976308929989,142.9865967900041,53330.62354632001 2025-06-03,11:57:38.000,154,11079596,6045,0,1748951857,12829.26899638,143.628067620004,53331.96507336001 2025-06-03,11:57:39.000,154,11079519,6284,0,1748951858,12826.958442049996,142.72577897999872,53333.00615424 2025-06-03,11:57:40.000,154,11079534,5765,0,1748951859,12824.519897829996,140.93529996000143,53334.27082296 2025-06-03,11:57:41.000,154,11079586,5445,0,1748951860,12823.33430727,139.02498573000048,53335.47959472 2025-06-03,11:57:42.000,154,11079480,5925,0,1748951861,12823.819321589988,137.45302973999787,53337.00278688 2025-06-03,11:57:43.000,154,11079474,5765,0,1748951862,12824.2302365,137.0864749800021,53338.602837360006 2025-06-03,11:57:44.000,154,11079527,6084,0,1748951863,12823.974256719994,137.1851628000004,53340.426475680004 2025-06-03,11:57:45.000,154,11079514,5605,0,1748951864,12823.00422807999,137.51647190999938,53342.27806248 2025-06-03,11:57:46.000,154,11079561,6284,0,1748951865,12821.064170799997,137.0230328100006,53343.94099704001 2025-06-03,11:57:47.000,154,11079547,6045,0,1748951866,12818.531318239991,136.20533373000217,53345.408292240005 2025-06-03,11:57:48.000,154,11079550,6005,0,1748951867,12816.692305609999,135.10566945000028,53346.77078064001 2025-06-03,11:57:49.000,154,11079529,5884,0,1748951868,12815.66838648999,133.80158040000242,53347.9795524 2025-06-03,11:57:50.000,154,11079517,6124,0,1748951869,12814.57710427,132.4763439599992,53349.23024688 2025-06-03,11:57:51.000,154,11079523,6284,0,1748951870,12813.223105959994,131.39782707000268,53350.3551732 2025-06-03,11:57:52.000,154,11079636,5684,0,1748951871,12812.697673779992,130.8197984100043,53351.36830560001 2025-06-03,11:57:53.000,154,11079558,5725,0,1748951872,12812.677464849992,130.93258449000132,53352.402399360006 2025-06-03,11:57:54.000,154,11079554,5645,0,1748951873,12812.145296359995,132.6243756900003,53353.289763600005 2025-06-03,11:57:55.000,154,11079589,6205,0,1748951874,12810.946233179995,138.55974314999912,53354.246999040006 2025-06-03,11:57:56.000,154,11079552,5725,0,1748951875,12807.389461499995,148.01967560999765,53355.30904128 2025-06-03,11:57:57.000,154,11079504,5605,0,1748951876,12802.492164129995,155.31552516000374,53356.41300624 2025-06-03,11:57:58.000,154,11079524,5845,0,1748951877,12798.106826319992,159.26303796000138,53357.74055904001 2025-06-03,11:57:59.000,154,11079573,6165,0,1748951878,12796.133087489994,162.35055690000445,53358.83054976 2025-06-03,11:58:00.000,154,11079563,6165,0,1748951879,12795.796271990002,164.97988238999824,53360.27688360001 2025-06-03,11:58:01.000,154,11079496,5684,0,1748951880,12796.36885834,166.31921709000017,53362.17039312001 2025-06-03,11:58:02.000,154,11079537,6205,0,1748951881,12795.870371399993,171.29590286999883,53364.39928440001 2025-06-03,11:58:03.000,154,11079530,5565,0,1748951882,12795.540292209997,180.57255794999946,53366.69105976 2025-06-03,11:58:04.000,154,11079553,6165,0,1748951883,12796.456430369995,186.36694281000382,53369.1854616 2025-06-03,11:58:05.000,154,11079555,6045,0,1748951884,12796.732619080001,187.73447403000318,53371.8405672 2025-06-03,11:58:06.000,154,11079589,6124,0,1748951885,12794.13240342,186.8956275599994,53374.48868568001 2025-06-03,11:58:07.000,154,11079379,6124,0,1748951886,12789.29573284,184.50597248999838,53377.094881439996 2025-06-03,11:58:08.000,154,11079536,5725,0,1748951887,12785.240474219994,178.7468332799981,53380.23908544001 2025-06-03,11:58:09.000,154,11079527,6205,0,1748951888,12782.256288889992,170.73197246999916,53383.550980320004 2025-06-03,11:58:10.000,154,11079581,6045,0,1748951889,12780.63283817999,162.35055690000445,53387.40088344001 2025-06-03,11:58:11.000,154,11079580,5765,0,1748951890,12779.938998249992,154.99126518000412,53391.36258048 2025-06-03,11:58:12.000,154,11079528,5805,0,1748951891,12779.346202969995,147.32886087000225,53395.49895552001 2025-06-03,11:58:13.000,154,11079579,5884,0,1748951892,12778.840979719993,138.96859268999833,53399.71218888001 2025-06-03,11:58:14.000,154,11079572,5525,0,1748951893,12779.31925773,132.06749442,53403.82760256 2025-06-03,11:58:15.000,154,11079455,6124,0,1748951894,12780.774300689991,127.75342685999931,53407.94301624 2025-06-03,11:58:16.000,154,11079558,5845,0,1748951895,12781.993572799991,122.48067761999846,53412.07939128001 2025-06-03,11:58:17.000,154,11079544,5925,0,1748951896,12782.89623834,116.18580453000322,53416.2786504 2025-06-03,11:58:18.000,154,11079567,6284,0,1748951897,12784.02793841999,110.75092530000256,53420.70149736001 2025-06-03,11:58:19.000,154,11079586,5605,0,1748951898,12784.33780868,106.7258720700047,53424.50249064 2025-06-03,11:58:20.000,154,11079562,5845,0,1748951899,12784.23002771999,103.46917401000246,53428.5061104 2025-06-03,11:58:21.000,154,11079536,5845,0,1748951900,12783.11853657,101.41787717999978,53432.29312944 2025-06-03,11:58:22.000,154,11079525,6324,0,1748951901,12780.787773309996,99.62739816000249,53436.03123864 2025-06-03,11:58:23.000,154,11079555,6205,0,1748951902,12778.15387609999,96.93463049999991,53439.53178576001 2025-06-03,11:58:24.000,154,11079520,5965,0,1748951903,12775.365043759994,94.45333673999994,53442.87162912 2025-06-03,11:58:25.000,154,11079521,5965,0,1748951904,12772.111406029995,94.18546980000247,53445.99487176 2025-06-03,11:58:26.000,154,11079569,6005,0,1748951905,12768.743251029991,93.74137460999918,53449.04125608001 2025-06-03,11:58:27.000,154,11079497,6245,0,1748951906,12765.536767469988,91.97909210999933,53451.94091088001 2025-06-03,11:58:28.000,154,11079545,6005,0,1748951907,12763.6708096,89.7022231200026,53454.910436879996 2025-06-03,11:58:29.000,154,11079489,6245,0,1748951908,12762.667099409991,88.59550971000135,53457.341954640004 2025-06-03,11:58:30.000,154,11079528,5725,0,1748951909,12761.919368999988,87.66502454999863,53459.83635648 2025-06-03,11:58:31.000,154,11079543,6045,0,1748951910,12762.14166722999,86.7979815600047,53462.13511896 2025-06-03,11:58:32.000,154,11079514,5525,0,1748951911,12762.747935129992,85.64192424000066,53464.41292008 2025-06-03,11:58:33.000,154,11079575,6005,0,1748951912,12762.936551810002,85.31766426000104,53466.59290152 2025-06-03,11:58:34.000,154,11079535,6365,0,1748951913,12761.784642799998,85.980282479999,53468.66807616001 2025-06-03,11:58:35.000,154,11079506,5965,0,1748951914,12758.80719377999,86.56536027000402,53470.638444000004 2025-06-03,11:58:36.000,154,11079538,5565,0,1748951915,12755.142641139995,87.77781063000293,53472.434133840005 2025-06-03,11:58:37.000,154,11079528,5925,0,1748951916,12751.70038673,88.68009927000094,53474.1669396 2025-06-03,11:58:38.000,154,11079576,5884,0,1748951917,12747.94152575,88.05977582999913,53475.9137196 2025-06-03,11:58:39.000,154,11079532,5684,0,1748951918,12745.287419609995,86.19880551000097,53477.35306632 2025-06-03,11:58:40.000,154,11079467,6245,0,1748951919,12742.592895609989,85.69831728000281,53478.78542592 2025-06-03,11:58:41.000,154,11079511,5965,0,1748951920,12740.32275914,88.24305321000429,53480.18284992 2025-06-03,11:58:42.000,154,11079464,5805,0,1748951921,12739.26515847,90.79483826999785,53481.67809360001 2025-06-03,11:58:43.000,154,11079533,6324,0,1748951922,12737.419409529997,92.05663253999955,53483.27115696 2025-06-03,11:58:44.000,154,11079513,6124,0,1748951923,12734.778776009996,92.19056601000193,53484.74543928001 2025-06-03,11:58:45.000,154,11079516,5485,0,1748951924,12732.394122270001,92.21171340000001,53486.2895928 2025-06-03,11:58:46.000,154,11079526,5565,0,1748951925,12730.575318569994,91.73237255999993,53487.6520812 2025-06-03,11:58:47.000,154,11079468,5645,0,1748951926,12729.120275609988,89.69517399000324,53489.10540216001 2025-06-03,11:58:48.000,154,11079531,6485,0,1748951927,12728.136774349994,87.64387716000056,53490.726414 2025-06-03,11:58:49.000,154,11079496,5725,0,1748951928,12727.968366599998,86.75568678000127,53492.26358040001 2025-06-03,11:58:50.000,154,11079587,6045,0,1748951929,12727.887530879998,86.3397881100027,53493.82170816001 2025-06-03,11:58:51.000,154,11079626,5645,0,1748951930,12727.927948739998,86.13536333999946,53495.49162984 2025-06-03,11:58:52.000,154,11079553,6245,0,1748951931,12726.15629921,87.79190889000165,53497.063731840004 2025-06-03,11:58:53.000,154,11079539,6165,0,1748951932,12723.077805539993,90.81598566000321,53498.77557624 2025-06-03,11:58:54.000,154,11079529,6245,0,1748951933,12722.734253729992,91.51384952999797,53500.5433176 2025-06-03,11:58:55.000,154,11079545,6045,0,1748951934,12723.151904949998,91.2107369400037,53502.41586576 2025-06-03,11:58:56.000,154,11079522,5765,0,1748951935,12722.101040589994,92.67695598000137,53504.442130560004 2025-06-03,11:58:57.000,154,11079537,6084,0,1748951936,12721.272474459991,94.86923540999851,53506.32865296001 2025-06-03,11:58:58.000,154,11079521,6045,0,1748951937,12722.848770999997,94.3264524000042,53508.36190488001 2025-06-03,11:58:59.000,154,11079495,5884,0,1748951938,12725.462459279988,92.19761514000129,53510.19951744 2025-06-03,11:59:00.000,154,11079576,5485,0,1748951939,12726.614368289993,89.15239098000166,53512.40744736 2025-06-03,11:59:01.000,154,11079517,6124,0,1748951940,12726.836666519994,85.64897337000002,53514.741145440006 2025-06-03,11:59:02.000,154,11079576,5405,0,1748951941,12727.712386819992,82.52620878000016,53517.02593368 2025-06-03,11:59:03.000,154,11079558,5645,0,1748951942,12730.75046263,80.13655370999913,53519.33867040001 2025-06-03,11:59:04.000,154,11079524,5925,0,1748951943,12731.410621009993,79.23426507000113,53521.40685792 2025-06-03,11:59:05.000,154,11079506,5805,0,1748951944,12731.673337099994,77.46493344000191,53523.4960068 2025-06-03,11:59:06.000,154,11079499,6084,0,1748951945,12731.397148390002,74.81446056000277,53525.501310240004 2025-06-03,11:59:07.000,154,11079561,6245,0,1748951946,12731.01317872,72.96758850000333,53527.25507736 2025-06-03,11:59:08.000,154,11079531,6324,0,1748951947,12731.78111805999,73.78528758000175,53529.19749672 2025-06-03,11:59:09.000,154,11079427,6205,0,1748951948,12732.805037179998,74.892000990003,53530.81152144001 2025-06-03,11:59:10.000,154,11079546,5645,0,1748951949,12733.802011059997,74.13069494999945,53532.446507520006 2025-06-03,11:59:11.000,154,11079575,6084,0,1748951950,12734.415015269995,72.63627939000435,53534.02559664001 2025-06-03,11:59:12.000,154,11079459,5884,0,1748951951,12735.250317709993,72.24152811000386,53535.40205928 2025-06-03,11:59:13.000,154,11079532,5725,0,1748951952,12736.96807676,73.27775022000424,53536.75057344 2025-06-03,11:59:14.000,154,11079506,5645,0,1748951953,12738.153667319995,73.65135410999937,53537.9942808 2025-06-03,11:59:15.000,154,11079456,5725,0,1748951954,12739.25842215999,73.08742370999971,53539.16112984 2025-06-03,11:59:16.000,154,11079564,5965,0,1748951955,12740.902081799992,72.24152811000386,53540.24413344 2025-06-03,11:59:17.000,154,11079504,6084,0,1748951956,12742.235871179997,73.39758543000062,53541.54373776001 2025-06-03,11:59:18.000,154,11079507,6205,0,1748951957,12742.85561169999,75.55461921000096,53542.703599680004 2025-06-03,11:59:19.000,154,11079569,6084,0,1748951958,12743.91321236999,77.75394777000474,53543.71673208 2025-06-03,11:59:20.000,154,11079503,6205,0,1748951959,12745.617498799991,80.83441758000117,53544.70890312001 2025-06-03,11:59:21.000,154,11079530,5765,0,1748951960,12747.83374478999,81.77900100000261,53545.66613856001 2025-06-03,11:59:22.000,154,11079502,5725,0,1748951961,12750.29249793999,82.62489659999846,53546.846961840005 2025-06-03,11:59:23.000,154,11079558,5405,0,1748951962,12752.65020643999,85.1132394899978,53548.0557336 2025-06-03,11:59:24.000,154,11079598,5565,0,1748951963,12756.51684838,89.54009313000279,53549.15271144 2025-06-03,11:59:25.000,154,11079592,5565,0,1748951964,12761.07059394,95.94070317000296,53550.249689280005 2025-06-03,11:59:26.000,154,11079557,6124,0,1748951965,12766.02178178999,100.21247595000023,53551.35365424 2025-06-03,11:59:27.000,154,11079563,6084,0,1748951966,12770.407119599993,103.1026192499994,53552.59037448001 2025-06-03,11:59:28.000,154,11079591,6405,0,1748951967,12775.8635307,103.43392835999839,53554.008759840006 2025-06-03,11:59:29.000,154,11079592,5684,0,1748951968,12781.434459069998,102.24967452000419,53555.629771679996 2025-06-03,11:59:30.000,154,11079521,6245,0,1748951969,12787.62512795999,102.18623235000268,53557.47437136 2025-06-03,11:59:31.000,154,11079561,6165,0,1748951970,12793.263419429997,102.52459059000103,53559.46570056001 2025-06-03,11:59:32.000,154,11079563,6245,0,1748951971,12797.56118520999,101.99590583999816,53561.35921008001 2025-06-03,11:59:33.000,154,11079589,6245,0,1748951972,12799.831321679994,99.96575640000083,53563.36451352 2025-06-03,11:59:34.000,154,11079516,5525,0,1748951973,12799.534924039988,98.26691607000248,53565.26501016001 2025-06-03,11:59:35.000,154,11079599,6284,0,1748951974,12798.69962159999,97.00512180000078,53567.01179016001 2025-06-03,11:59:36.000,154,11079618,5765,0,1748951975,12798.62552219,95.85611361000338,53568.814467120006 2025-06-03,11:59:37.000,154,11079468,5645,0,1748951976,12798.814138869995,94.37579630999971,53570.40054336 2025-06-03,11:59:38.000,154,11079468,6084,0,1748951977,12799.649441309994,92.9518720499982,53572.168284720006 2025-06-03,11:59:39.000,154,11079564,5684,0,1748951978,12801.697279549997,91.01336129999981,53573.86615488001 2025-06-03,11:59:40.000,154,11079599,6324,0,1748951979,12803.751854099995,87.91879323000467,53575.77363864 2025-06-03,11:59:41.000,154,11079569,6284,0,1748951980,12803.933734469996,86.11421595000138,53577.8558004 2025-06-03,11:59:42.000,154,11079521,6045,0,1748951981,12802.121667079999,85.70536641000217,53579.68642584001 2025-06-03,11:59:43.000,154,11079575,6165,0,1748951982,12799.683122859999,83.8796417400008,53581.41224448001 2025-06-03,11:59:44.000,154,11079543,6245,0,1748951983,12798.086617389992,79.5021320099986,53583.131076 2025-06-03,11:59:45.000,154,11079582,5725,0,1748951984,12797.210897089994,74.17298973000288,53584.773049200005 2025-06-03,11:59:46.000,154,11079504,5725,0,1748951985,12797.70938403,68.67466833000071,53586.47790648 2025-06-03,11:59:47.000,154,11079490,5805,0,1748951986,12798.67941266999,63.049462590002804,53588.32949328 2025-06-03,11:59:48.000,154,11079515,6284,0,1748951987,12799.184635919992,58.192612020000524,53590.38370656 2025-06-03,11:59:49.000,154,11079508,5684,0,1748951988,12798.470587059994,53.737561859998095,53592.06760248 2025-06-03,11:59:50.000,154,11079579,6284,0,1748951989,12796.577683949996,49.22611866000079,53593.7165628 2025-06-03,11:59:51.000,154,11079578,5725,0,1748951990,12794.02462245999,45.673357140003645,53595.13494816 2025-06-03,11:59:52.000,154,11079525,6245,0,1748951991,12791.970047909992,42.43075734000013,53596.224938880005 2025-06-03,11:59:53.000,154,11079513,6205,0,1748951992,12790.602576979996,39.35733666000306,53597.09134176 2025-06-03,11:59:54.000,154,11079540,5805,0,1748951993,12789.01280782,36.22752294000384,53597.87389920001 2025-06-03,11:59:55.000,154,11079527,5965,0,1748951994,12786.64836300999,32.36459969999851,53598.6075468 2025-06-03,11:59:56.000,154,11079559,5965,0,1748951995,12783.563133030002,28.81888731000072,53599.145555040006 2025-06-03,11:59:57.000,154,11079485,6045,0,1748951996,12779.629127989996,27.049555680001504,53599.5158724 2025-06-03,11:59:58.000,154,11079593,6165,0,1748951997,12776.287918230002,26.238905730002443,53599.68356328 2025-06-03,11:59:59.000,154,11079557,6124,0,1748951998,12774.799193719991,25.10399580000376,53599.73247312 2025-06-03,12:00:00.000,154,11079505,6045,0,1748951999,12774.031254379988,23.454499380000925,53599.64164056001 2025-06-03,12:00:01.000,154,11079521,6205,0,1748952000,12773.33741444999,21.790904699999373,53599.6556148 2025-06-03,12:00:02.000,154,11079489,6124,0,1748952001,12772.04404293,19.852393950000987,53599.55080800001 2025-06-03,12:00:03.000,154,11079540,5525,0,1748952002,12770.892133919995,1404.1323468300034,53599.37613 2025-06-03,12:00:04.000,154,11079529,6245,0,1748952003,12770.487955319993,29120.514955139995,53599.10363232 2025-06-03,12:00:05.000,154,11079518,5805,0,1748952004,12769.794115389996,33276.64675749,53598.83812176 2025-06-03,12:00:06.000,154,11079537,6205,0,1748952005,12768.749987340001,28655.286473400003,53598.31408776 2025-06-03,12:00:07.000,154,11079520,5645,0,1748952006,12767.786695009992,28652.685344430007,53597.566465920005 2025-06-03,12:00:08.000,154,11079540,5765,0,1748952007,12768.28518195,27264.084274859997,53596.53935928 2025-06-03,12:00:09.000,154,11079567,6045,0,1748952008,12769.881687419991,24948.212448570004,53595.707892 2025-06-03,12:00:10.000,154,11079517,6165,0,1748952009,12770.393646979988,31867.976814809997,53594.70873384001 2025-06-03,12:00:11.000,154,11079536,5805,0,1748952010,12768.702833169991,29553.817927109994,53593.67464008 2025-06-03,12:00:12.000,154,11079514,5805,0,1748952011,12765.934209759995,33244.94681988,53592.50779104001 2025-06-03,12:00:13.000,154,11079558,5805,0,1748952012,12765.05175315,32780.49374244,53591.243122320004 2025-06-03,12:00:14.000,154,11079490,5605,0,1748952013,12765.893791899995,27235.366119240003,53590.11120888001 2025-06-03,12:00:15.000,154,11079519,6165,0,1748952014,12766.560686589997,29540.170811429998,53589.22384464001 2025-06-03,12:00:16.000,154,11079537,6485,0,1748952015,12765.556976399988,23995.000893450007,53588.37840312 2025-06-03,12:00:17.000,154,11079502,5765,0,1748952016,12764.53979358999,26761.706878020006,53587.59584568001 2025-06-03,12:00:18.000,154,11079486,6005,0,1748952017,12764.189505469993,31837.432934519995,53586.785339760005 2025-06-03,12:00:19.000,154,11079613,6284,0,1748952018,12764.223187019998,26293.10891214,53586.24733152 2025-06-03,12:00:20.000,154,11079426,5645,0,1748952019,12765.307732929992,25365.929794109994,53585.576568 2025-06-03,12:00:21.000,154,11079571,6045,0,1748952020,12768.810614130001,28595.488703609997,53585.23419912 2025-06-03,12:00:22.000,154,11079475,6324,0,1748952021,12773.451931719996,33209.828054219994,53585.21323776 2025-06-03,12:00:23.000,154,11079497,6245,0,1748952022,12776.564106939994,34128.6539532,53585.37394152 2025-06-03,12:00:24.000,154,11079508,5765,0,1748952023,12779.022860089994,29506.743836969996,53585.77220736001 2025-06-03,12:00:25.000,154,11079491,6084,0,1748952024,12780.67325603999,30425.745964200003,53586.04470504 2025-06-03,12:00:26.000,154,11079438,6124,0,1748952025,12782.269761509997,24885.425847659993,53586.17746032001 2025-06-03,12:00:27.000,154,11079510,5845,0,1748952026,12783.185899669996,30419.190273300002,53586.3102156 2025-06-03,12:00:28.000,154,11079545,6165,0,1748952027,12784.13571938,26259.724232459994,53586.352138320006 2025-06-03,12:00:29.000,154,11079534,5845,0,1748952028,12785.55708079,26717.248015110003,53586.28925424 2025-06-03,12:00:30.000,154,11079483,6245,0,1748952029,12787.133377329992,32251.851287219994,53586.19842168 2025-06-03,12:00:31.000,154,11079575,6124,0,1748952030,12787.544292239989,22096.24018752,53585.96085960001 2025-06-03,12:00:32.000,154,11079533,6165,0,1748952031,12787.423038659988,28088.938221810007,53585.83509144 2025-06-03,12:00:33.000,154,11079529,6165,0,1748952032,12786.345229059989,26239.119625470004,53585.68836192 2025-06-03,12:00:34.000,154,11079514,5645,0,1748952033,12784.607261079997,35003.042136660006,53585.52765816 2025-06-03,12:00:35.000,154,11079511,6245,0,1748952034,12782.269761509997,31772.40471027,53585.19926352001 2025-06-03,12:00:36.000,154,11079514,5565,0,1748952035,12780.807982239996,27158.55879876,53584.74510072001 2025-06-03,12:00:37.000,154,11079525,6165,0,1748952036,12781.71064777999,31309.770308370003,53583.983504640004 2025-06-03,12:00:38.000,154,11079407,6485,0,1748952037,12784.081828899994,34077.230549850006,53583.29876688 2025-06-03,12:00:39.000,154,11079486,5565,0,1748952038,12785.46950875999,28539.885166170003,53582.760758640004 2025-06-03,12:00:40.000,154,11079451,6124,0,1748952039,12786.74940765999,28998.924511770005,53582.00614968 2025-06-03,12:00:41.000,154,11079477,6284,0,1748952040,12789.639284650002,35915.347590389996,53581.370321760005 2025-06-03,12:00:42.000,154,11079483,6124,0,1748952041,12792.300127099988,28994.709132029995,53580.650648400006 2025-06-03,12:00:43.000,154,11079482,5485,0,1748952042,12794.617417740003,28994.864212889996,53579.72834856 2025-06-03,12:00:44.000,154,11079499,6405,0,1748952043,12796.685464909991,28993.933727730007,53579.00168808 2025-06-03,12:00:45.000,154,11079568,5645,0,1748952044,12798.335860859988,30376.733363310006,53578.233104880004 2025-06-03,12:00:46.000,154,11079567,6245,0,1748952045,12799.346307359992,28068.284270910008,53577.65317392001 2025-06-03,12:00:47.000,154,11079502,5605,0,1748952046,12798.248288829993,28989.04868064,53576.90555208001 2025-06-03,12:00:48.000,154,11079525,6205,0,1748952047,12796.55073871,29448.828184889993,53576.1090204 2025-06-03,12:00:49.000,154,11079478,5765,0,1748952048,12795.466192799991,33137.038737840005,53575.3404372 2025-06-03,12:00:50.000,154,11079491,6124,0,1748952049,12794.603945119998,29443.872646500007,53574.55089264 2025-06-03,12:00:51.000,154,11079482,5765,0,1748952050,12794.159348659996,27133.569632910003,53573.84519352001 2025-06-03,12:00:52.000,154,11079527,6205,0,1748952051,12795.035068959995,28973.35026813,53573.25128832 2025-06-03,12:00:53.000,154,11079526,5725,0,1748952052,12795.573973760002,27585.30607983,53572.76218992001 2025-06-03,12:00:54.000,154,11079488,5565,0,1748952053,12796.079197009989,28966.886215920007,53572.37789832001 2025-06-03,12:00:55.000,154,11079482,5645,0,1748952054,12798.484059679999,34500.291135930005,53571.94469688 2025-06-03,12:00:56.000,154,11079524,5884,0,1748952055,12800.814822939989,25737.67976292,53571.7420704 2025-06-03,12:00:57.000,154,11079581,6005,0,1748952056,12802.027358739993,27121.677750600007,53571.42066288001 2025-06-03,12:00:58.000,154,11079370,5805,0,1748952057,12804.149296390002,27583.68477993,53571.17611368 2025-06-03,12:00:59.000,154,11079557,6045,0,1748952058,12805.691911379989,26199.79957833,53570.95252584 2025-06-03,12:01:00.000,154,11079550,5965,0,1748952059,12807.759958549992,28042.949697689997,53570.91060312 2025-06-03,12:01:01.000,154,11079558,5565,0,1748952060,12809.61244379999,29424.08573859,53570.9385516 2025-06-03,12:01:02.000,154,11079554,5845,0,1748952061,12810.393855759998,29885.824900980006,53570.924577360005 2025-06-03,12:01:03.000,154,11079525,6005,0,1748952062,12810.966442109995,29886.663747450002,53571.09925536 2025-06-03,12:01:04.000,154,11079548,5725,0,1748952063,12812.482111860001,29425.150157220007,53571.10624248 2025-06-03,12:01:05.000,154,11079600,5884,0,1748952064,12812.906499389988,27579.272024549995,53570.994448560006 2025-06-03,12:01:06.000,154,11079509,6205,0,1748952065,12811.653545729998,30344.173431839998,53570.98746144001 2025-06-03,12:01:07.000,154,11079527,6245,0,1748952066,12810.009886089996,32646.97617111,53570.67304104 2025-06-03,12:01:08.000,154,11079493,6245,0,1748952067,12809.85495095999,26650.633736610005,53570.46342744001 2025-06-03,12:01:09.000,154,11079566,5605,0,1748952068,12810.555527199998,27572.63879322,53570.204904000006 2025-06-03,12:01:10.000,154,11079329,6045,0,1748952069,12810.542054579993,27572.744530170006,53569.967341920004 2025-06-03,12:01:11.000,154,11079552,5765,0,1748952070,12810.245656940002,26191.051607999994,53569.59003744 2025-06-03,12:01:12.000,154,11079503,5965,0,1748952071,12809.120693169993,28499.296275629997,53569.06600344 2025-06-03,12:01:13.000,154,11079557,6045,0,1748952072,12808.056356189998,33574.317419130006,53568.52100808001 2025-06-03,12:01:14.000,154,11079533,6084,0,1748952073,12807.766694860002,29887.199481329997,53568.003961200004 2025-06-03,12:01:15.000,154,11079481,6245,0,1748952074,12807.41640673999,29427.9416127,53567.44499160001 2025-06-03,12:01:16.000,154,11079504,5645,0,1748952075,12806.439641789992,28967.020149389995,53566.87903488 2025-06-03,12:01:17.000,154,11079467,6124,0,1748952076,12804.398539859998,28505.710983929996,53566.38993648001 2025-06-03,12:01:18.000,154,11079546,5805,0,1748952077,12801.20552892,26662.885124549997,53565.71218584 2025-06-03,12:01:19.000,154,11079526,5525,0,1748952078,12797.985572739992,29430.613232970005,53565.01347384 2025-06-03,12:01:20.000,154,11079506,5684,0,1748952079,12795.776063060002,30350.299125809994,53564.168032320005 2025-06-03,12:01:21.000,154,11079569,6205,0,1748952080,12794.435537370002,30346.013254770005,53563.32259080001 2025-06-03,12:01:22.000,154,11079559,6245,0,1748952081,12793.229737879992,29880.051663510007,53562.47714928 2025-06-03,12:01:23.000,154,11079542,5684,0,1748952082,12792.737987249995,31719.980330460006,53561.57581080001 2025-06-03,12:01:24.000,154,11079510,5965,0,1748952083,12793.70127957999,31255.160698260006,53560.73735640001 2025-06-03,12:01:25.000,154,11079559,6405,0,1748952084,12794.644362979998,32173.443814230006,53559.87095352001 2025-06-03,12:01:26.000,154,11079578,5965,0,1748952085,12795.708699959992,31248.774186480005,53558.86480824001 2025-06-03,12:01:27.000,154,11079550,5605,0,1748952086,12796.46316667999,24794.407481100003,53557.90757280001 2025-06-03,12:01:28.000,154,11079490,5965,0,1748952087,12797.40625008,30788.430751830005,53556.87347904 2025-06-03,12:01:29.000,154,11079555,6005,0,1748952088,12796.847136349992,28484.810313480004,53556.021050400006 2025-06-03,12:01:30.000,154,11079496,5684,0,1748952089,12796.112878559994,28024.389338399997,53554.993943760004 2025-06-03,12:01:31.000,154,11079572,5925,0,1748952090,12795.22368563999,29866.34815479,53554.0646568 2025-06-03,12:01:32.000,154,11079530,5645,0,1748952091,12794.758880249989,31246.976658329993,53552.91876912 2025-06-03,12:01:33.000,154,11079506,5684,0,1748952092,12794.219975449996,28481.215257179996,53551.90563672 2025-06-03,12:01:34.000,154,11079525,6284,0,1748952093,12793.74843375,28020.744938189993,53550.73180056 2025-06-03,12:01:35.000,154,11079481,6165,0,1748952094,12793.667598029999,32171.491205219994,53549.71168104 2025-06-03,12:01:36.000,154,11079502,5725,0,1748952095,12794.078512939996,28482.47000232,53548.75444560001 2025-06-03,12:01:37.000,154,11079589,6045,0,1748952096,12793.499190279988,31248.308943900003,53547.64349352 2025-06-03,12:01:38.000,154,11079531,5525,0,1748952097,12793.438563489988,25254.877800090006,53546.5884384 2025-06-03,12:01:39.000,154,11079554,5645,0,1748952098,12794.523109399997,29862.788344140004,53545.722035520004 2025-06-03,12:01:40.000,154,11079543,6405,0,1748952099,12796.759564319997,30320.44606026,53544.904542480006 2025-06-03,12:01:41.000,154,11079586,5684,0,1748952100,12798.53795015999,30318.239682569998,53544.21980472 2025-06-03,12:01:42.000,154,11079562,5645,0,1748952101,12799.332834740002,29395.036273859994,53543.51410560001 2025-06-03,12:01:43.000,154,11079521,6205,0,1748952102,12799.689859169994,27550.74419544,53542.84334208001 2025-06-03,12:01:44.000,154,11079585,6205,0,1748952103,12799.406934149993,30777.10984905,53542.23546264 2025-06-03,12:01:45.000,154,11079537,6245,0,1748952104,12798.894974589995,26626.483417230003,53541.57168624001 2025-06-03,12:01:46.000,154,11079467,5965,0,1748952105,12799.231790090002,32616.009343020007,53541.00572952 2025-06-03,12:01:47.000,154,11079556,5805,0,1748952106,12799.117272819996,31690.26824751,53540.4397728 2025-06-03,12:01:48.000,154,11079580,5005,0,1748952107,12798.55815908999,26616.501849149994,53539.78997064 2025-06-03,12:01:49.000,154,11079568,5765,0,1748952108,12798.187662039993,28457.32575561,53539.2170268 2025-06-03,12:01:50.000,154,11079456,5765,0,1748952109,12798.295442999988,31220.063079989995,53538.57421176001 2025-06-03,12:01:51.000,154,11079494,5044,0,1748952110,12798.672676359995,32138.888978970004,53537.980306560006 2025-06-03,12:01:52.000,154,11079541,6124,0,1748952111,12799.137481749996,30292.714782840005,53537.169800640004 2025-06-03,12:01:53.000,154,11079579,6084,0,1748952112,12800.12771932,27525.071263980004,53536.41519168 2025-06-03,12:01:54.000,154,11079309,6165,0,1748952113,12800.255709209996,24757.695612059993,53535.562763040005 2025-06-03,12:01:55.000,154,11079509,5725,0,1748952114,12800.12771932,25676.253644099997,53534.73828288 2025-06-03,12:01:56.000,154,11079551,6245,0,1748952115,12800.760932459998,26133.128906790007,53533.885854240005 2025-06-03,12:01:57.000,154,11079528,5684,0,1748952116,12802.653835569996,27512.530861709994,53532.928618800004 2025-06-03,12:01:58.000,154,11079506,5565,0,1748952117,12803.691227309995,33501.24613755,53531.99933184 2025-06-03,12:01:59.000,154,11079532,5765,0,1748952118,12804.007833880001,30735.787848990003,53531.09799336001 2025-06-03,12:02:00.000,154,11079491,6485,0,1748952119,12804.398539859998,27047.98614558,53530.11979656001 2025-06-03,12:02:01.000,154,11079546,5925,0,1748952120,12805.301205399992,27045.786817019994,53529.23243232001 2025-06-03,12:02:02.000,154,11079572,5725,0,1748952121,12807.349043639995,33032.612926019996,53528.37301656001 2025-06-03,12:02:03.000,154,11079584,5765,0,1748952122,12810.104194430001,29344.106309609997,53527.57648488001 2025-06-03,12:02:04.000,154,11079594,5605,0,1748952123,12812.509057099996,31646.993638440006,53526.863798640006 2025-06-03,12:02:05.000,154,11079499,6205,0,1748952124,12814.71856678,29803.427620410002,53526.13713816 2025-06-03,12:02:06.000,154,11079539,6084,0,1748952125,12815.85026685999,34409.639324129996,53525.4174648 2025-06-03,12:02:07.000,154,11079498,5725,0,1748952126,12817.01564849,31183.738913099995,53524.544074800004 2025-06-03,12:02:08.000,154,11079555,6365,0,1748952127,12817.568025909997,31644.83660466,53523.824401440004 2025-06-03,12:02:09.000,154,11079523,5884,0,1748952128,12817.763378899988,29341.413541949994,53523.055818240005 2025-06-03,12:02:10.000,154,11079611,5965,0,1748952129,12817.655597939993,25654.669208039995,53522.35011912 2025-06-03,12:02:11.000,154,11079526,5805,0,1748952130,12818.47742776,35787.71604261,53521.5046776 2025-06-03,12:02:12.000,154,11079496,5765,0,1748952131,12820.073933229993,32100.428925689994,53520.72910728001 2025-06-03,12:02:13.000,154,11079526,6005,0,1748952132,12821.475085709993,29335.231454940003,53519.90462712 2025-06-03,12:02:14.000,154,11079484,5525,0,1748952133,12822.633731029993,32098.011074099995,53519.080146960005 2025-06-03,12:02:15.000,154,11079559,6284,0,1748952134,12822.916656049994,31636.65961386,53518.290602400004 2025-06-03,12:02:16.000,154,11079593,6205,0,1748952135,12823.21305369,31176.041263139996,53517.43118664 2025-06-03,12:02:17.000,154,11079609,6165,0,1748952136,12822.96381021999,29793.333266250003,53516.49491256 2025-06-03,12:02:18.000,154,11079499,5365,0,1748952137,12823.657650150002,31634.43208878,53515.509728640005 2025-06-03,12:02:19.000,154,11079534,5565,0,1748952138,12824.782613919997,31634.136025319996,53514.71319696001 2025-06-03,12:02:20.000,154,11079491,6324,0,1748952139,12824.001201959989,29791.190330729994,53513.60923200001 2025-06-03,12:02:21.000,154,11079530,5565,0,1748952140,12822.202607189996,29789.237721719997,53512.610073840005 2025-06-03,12:02:22.000,154,11079572,5684,0,1748952141,12822.061144679996,31167.222801509997,53511.49213464 2025-06-03,12:02:23.000,154,11079478,5725,0,1748952142,12824.196554949995,28860.803858550003,53510.49996360001 2025-06-03,12:02:24.000,154,11079627,5884,0,1748952143,12828.02951534,27478.117009049995,53509.67548344 2025-06-03,12:02:25.000,154,11079474,5684,0,1748952144,12832.59673351999,26095.409012160002,53508.78113208 2025-06-03,12:02:26.000,154,11079619,6084,0,1748952145,12836.113087339989,29780.348768790005,53507.85883224001 2025-06-03,12:02:27.000,154,11079489,6485,0,1748952146,12837.009016570002,30241.770720329994,53506.92255816 2025-06-03,12:02:28.000,154,11079559,6365,0,1748952147,12836.348858189995,32544.108217019995,53505.94436136001 2025-06-03,12:02:29.000,154,11079552,5645,0,1748952148,12837.231314799988,30239.677128719995,53505.09193272 2025-06-03,12:02:30.000,154,11079587,6084,0,1748952149,12837.911682109996,29779.178613209995,53504.127710160006 2025-06-03,12:02:31.000,154,11079523,6245,0,1748952150,12836.800190959992,26555.526874650008,53503.002783840006 2025-06-03,12:02:32.000,154,11079553,6005,0,1748952151,12835.675227189997,30700.154496839998,53501.81497344 2025-06-03,12:02:33.000,154,11079545,6245,0,1748952152,12835.06222298,28396.089963299994,53500.64812440001 2025-06-03,12:02:34.000,154,11079495,5965,0,1748952153,12835.42598372,28393.883585610005,53499.481275360005 2025-06-03,12:02:35.000,154,11079598,5445,0,1748952154,12836.29496770999,33919.435774800004,53498.24455512 2025-06-03,12:02:36.000,154,11079533,6245,0,1748952155,12836.591365349996,25167.940879800008,53497.07770608001 2025-06-03,12:02:37.000,154,11079528,5405,0,1748952156,12836.490320699995,27469.932969119996,53495.86893432 2025-06-03,12:02:38.000,154,11079537,5525,0,1748952157,12836.153505199989,28390.11230106,53494.618239840005 2025-06-03,12:02:39.000,154,11079507,5965,0,1748952158,12835.311466449995,31151.855698109997,53493.444403680005 2025-06-03,12:02:40.000,154,11079531,5965,0,1748952159,12834.334701499996,31149.57177999,53492.21467056001 2025-06-03,12:02:41.000,154,11079490,4605,0,1748952160,12834.031567549995,31146.2375415,53490.95698896 2025-06-03,12:02:42.000,154,11079659,6245,0,1748952161,12834.2673384,30683.878055670008,53489.657384640006 2025-06-03,12:02:43.000,154,11079631,6405,0,1748952162,12834.375119359996,30221.666601570003,53488.34380608 2025-06-03,12:02:44.000,154,11079553,5285,0,1748952163,12834.765825339993,29757.67171758,53487.01625328001 2025-06-03,12:02:45.000,154,11079647,6165,0,1748952164,12836.369067119995,31135.50876564,53485.80748152 2025-06-03,12:02:46.000,154,11079569,6445,0,1748952165,12838.295651779998,26989.499513970004,53484.64063248 2025-06-03,12:02:47.000,154,11079620,5645,0,1748952166,12840.693778139997,29290.384889880006,53483.501731920005 2025-06-03,12:02:48.000,154,11079603,6405,0,1748952167,12843.267048559988,29288.594410859994,53482.17417912 2025-06-03,12:02:49.000,154,11079566,5765,0,1748952168,12844.580629009994,29748.042606000003,53481.202969440004 2025-06-03,12:02:50.000,154,11079598,4765,0,1748952169,12845.05217070999,25143.980886930003,53479.980223440005 2025-06-03,12:02:51.000,154,11079535,6124,0,1748952170,12845.766219569989,27906.06264222,53478.757477440005 2025-06-03,12:02:52.000,154,11079533,6045,0,1748952171,12845.860527909994,27905.625596159996,53477.62556400001 2025-06-03,12:02:53.000,154,11079472,5725,0,1748952172,12845.799901119994,26983.550048250007,53476.33294680001 2025-06-03,12:02:54.000,154,11079589,6045,0,1748952173,12846.675621419992,32507.022744090005,53475.2499432 2025-06-03,12:02:55.000,154,11079545,6124,0,1748952174,12847.591759579991,28362.09200931,53474.07610704 2025-06-03,12:02:56.000,154,11079512,5365,0,1748952175,12847.652386369991,30203.45164965,53472.89528376 2025-06-03,12:02:57.000,154,11079468,5645,0,1748952176,12847.564814339996,32504.752924229993,53471.665550640006 2025-06-03,12:02:58.000,154,11079488,5884,0,1748952177,12848.292335819999,29741.099212949994,53470.31004936 2025-06-03,12:02:59.000,154,11079581,6245,0,1748952178,12848.622415009995,28359.328750350003,53469.23403288 2025-06-03,12:03:00.000,154,11079558,5684,0,1748952179,12848.925548959996,29739.90790998,53467.976351280005 2025-06-03,12:03:01.000,154,11079532,5765,0,1748952180,12849.067011469997,33423.670461899994,53466.76757952 2025-06-03,12:03:02.000,154,11079538,5565,0,1748952181,12848.144136999988,27438.789912780005,53465.36316840001 2025-06-03,12:03:03.000,154,11079567,6045,0,1748952182,12848.076773899993,33422.66948544,53463.9657444 2025-06-03,12:03:04.000,154,11079567,5285,0,1748952183,12847.962256630002,27897.145492769996,53462.62421736 2025-06-03,12:03:05.000,154,11079542,5525,0,1748952184,12847.814057809992,33421.428838559994,53461.18487064 2025-06-03,12:03:06.000,154,11079576,5605,0,1748952185,12848.150873309998,27896.045828489994,53459.67565272 2025-06-03,12:03:07.000,154,11079501,6045,0,1748952186,12848.898603720001,37561.650754500006,53458.22233176001 2025-06-03,12:03:08.000,154,11079526,5925,0,1748952187,12849.450981139998,27892.803228689998,53456.67817824 2025-06-03,12:03:09.000,154,11079541,6005,0,1748952188,12849.181528740002,28351.891918199995,53455.3366512 2025-06-03,12:03:10.000,154,11079593,6084,0,1748952189,12849.62612519999,32953.81775088,53453.90429160001 2025-06-03,12:03:11.000,154,11079562,5765,0,1748952190,12850.515318119993,26048.003612910004,53452.37411232001 2025-06-03,12:03:12.000,154,11079542,5605,0,1748952191,12850.95317827,30191.728946460003,53450.83694592 2025-06-03,12:03:13.000,154,11079573,6165,0,1748952192,12850.306492509997,28350.22832352,53449.20195984 2025-06-03,12:03:14.000,154,11079480,5684,0,1748952193,12850.286283579997,29729.602081920006,53447.60190936 2025-06-03,12:03:15.000,154,11079564,5605,0,1748952194,12850.508581809998,25125.27249591,53445.82019376 2025-06-03,12:03:16.000,154,11079494,5645,0,1748952195,12851.283257459996,26505.548542949997,53444.08040088 2025-06-03,12:03:17.000,154,11079517,6124,0,1748952196,12852.650728389992,32949.404995499994,53442.20785272 2025-06-03,12:03:18.000,154,11079524,4925,0,1748952197,12853.209842119999,28807.36440402,53440.36325304 2025-06-03,12:03:19.000,154,11079544,6124,0,1748952198,12852.37453968,33411.221698320005,53438.749228320004 2025-06-03,12:03:20.000,154,11079517,6205,0,1748952199,12851.316939010001,30649.654529520005,53436.79982184001 2025-06-03,12:03:21.000,154,11079521,6124,0,1748952200,12851.05422292,34793.73231957,53435.00413200001 2025-06-03,12:03:22.000,154,11079611,6324,0,1748952201,12851.424719969997,28351.772082990006,53433.166519440005 2025-06-03,12:03:23.000,154,11079551,6124,0,1748952202,12851.00706874999,27893.966335139994,53431.3009584 2025-06-03,12:03:24.000,154,11079500,5565,0,1748952203,12851.249575909991,29736.623015400008,53429.40744888 2025-06-03,12:03:25.000,154,11079516,5725,0,1748952204,12852.22634085999,30198.3410304,53427.67464312001 2025-06-03,12:03:26.000,154,11079542,5725,0,1748952205,12852.31391289,29278.965299279997,53426.0606184 2025-06-03,12:03:27.000,154,11079535,6045,0,1748952206,12851.519028310002,30200.88576633,53424.28588992 2025-06-03,12:03:28.000,154,11079558,5605,0,1748952207,12850.86560623999,29279.923980959997,53422.51814856 2025-06-03,12:03:29.000,154,11079562,5525,0,1748952208,12850.80497944999,26977.417305149997,53420.91809808001 2025-06-03,12:03:30.000,154,11079550,5684,0,1748952209,12850.367119299997,27438.479751060004,53419.29708624 2025-06-03,12:03:31.000,154,11079511,6165,0,1748952210,12849.659806749994,23296.220636550002,53417.62017744 2025-06-03,12:03:32.000,154,11079562,5684,0,1748952211,12848.65609656,26518.892546040006,53415.93628152001 2025-06-03,12:03:33.000,154,11079497,5925,0,1748952212,12848.43379833,30660.890842740002,53414.238411360006 2025-06-03,12:03:34.000,154,11079469,6324,0,1748952213,12849.093956709992,26055.89158938,53412.56848968 2025-06-03,12:03:35.000,154,11079526,5605,0,1748952214,12850.703934799989,28358.07400521,53410.74485136 2025-06-03,12:03:36.000,154,11079549,6205,0,1748952215,12851.525764619997,27439.198762319997,53409.07492968 2025-06-03,12:03:37.000,154,11079540,5765,0,1748952216,12852.33412182,22376.584087619995,53407.43295648001 2025-06-03,12:03:38.000,154,11079644,5205,0,1748952217,12852.37453968,24680.867144190008,53405.637266640006 2025-06-03,12:03:39.000,154,11079566,5765,0,1748952218,12852.556420050001,32047.84241589,53404.107087360004 2025-06-03,12:03:40.000,154,11079489,6045,0,1748952219,12853.65443858,25142.451225719997,53402.4092172 2025-06-03,12:03:41.000,154,11079575,6205,0,1748952220,12855.291361909993,28366.934761619996,53400.75326976 2025-06-03,12:03:42.000,154,11079497,5925,0,1748952221,12856.335489960002,29750.284229340003,53399.20212912 2025-06-03,12:03:43.000,154,11079483,6165,0,1748952222,12857.116901919995,28830.711122580004,53397.61605288 2025-06-03,12:03:44.000,154,11079459,5725,0,1748952223,12858.046512699999,27451.32326592,53396.12080920001 2025-06-03,12:03:45.000,154,11079535,6005,0,1748952224,12859.898997949997,30215.484514559997,53394.618578400004 2025-06-03,12:03:46.000,154,11079643,6205,0,1748952225,12861.731274269994,29756.38172679,53393.09538624 2025-06-03,12:03:47.000,154,11079519,6245,0,1748952226,12864.035092289989,28375.19634198,53391.5791812 2025-06-03,12:03:48.000,154,11079527,6365,0,1748952227,12866.332173999988,27453.825707070006,53390.09791176 2025-06-03,12:03:49.000,154,11079562,5925,0,1748952228,12868.487793200002,32978.44036197,53388.77734608 2025-06-03,12:03:50.000,154,11079524,5684,0,1748952229,12870.798347529992,28833.714051960007,53387.41485768 2025-06-03,12:03:51.000,154,11079478,4685,0,1748952230,12871.000436829992,32518.541022510006,53386.17115032 2025-06-03,12:03:52.000,154,11079554,5805,0,1748952231,12871.000436829992,29755.620420749998,53384.73879072001 2025-06-03,12:03:53.000,154,11079521,6205,0,1748952232,12871.49218745999,29754.668788199997,53383.41822504 2025-06-03,12:03:54.000,154,11079463,5965,0,1748952233,12871.768376169995,32516.36284134,53382.04874952 2025-06-03,12:03:55.000,154,11079366,5485,0,1748952234,12871.977201779991,31133.323535339994,53380.56748008 2025-06-03,12:03:56.000,154,11079313,6084,0,1748952235,12870.879183249992,26989.499513970004,53379.08621064001 2025-06-03,12:03:57.000,154,11079328,5684,0,1748952236,12870.56257668,29288.85522867,53377.43725032001 2025-06-03,12:03:58.000,154,11079502,5725,0,1748952237,12871.950256539996,27904.173475379997,53375.71143168001 2025-06-03,12:03:59.000,154,11079565,6045,0,1748952238,12872.071510119997,30207.723422430005,53374.24413648001 2025-06-03,12:04:00.000,154,11079475,6045,0,1748952239,12870.61646715999,30208.837184970005,53372.5392792 2025-06-03,12:04:01.000,154,11079588,5684,0,1748952240,12869.37698611999,25144.417932990007,53370.86935752001 2025-06-03,12:04:02.000,154,11079498,5645,0,1748952241,12868.14424139,28365.383953020006,53369.12257752001 2025-06-03,12:04:03.000,154,11079561,6124,0,1748952242,12868.090350909995,26980.497774960008,53367.29893920001 2025-06-03,12:04:04.000,154,11079518,5285,0,1748952243,12868.359803309992,25597.768630680002,53365.3774812 2025-06-03,12:04:05.000,154,11079500,5684,0,1748952244,12867.120322269991,28359.815140320003,53363.567817120005 2025-06-03,12:04:06.000,154,11079561,6045,0,1748952245,12864.984911999993,30662.328865260002,53361.69526896001 2025-06-03,12:04:07.000,154,11079590,5565,0,1748952246,12862.290388000001,31582.656228930005,53359.73887536 2025-06-03,12:04:08.000,154,11079549,6205,0,1748952247,12861.118270059997,29279.23316622,53357.53793256 2025-06-03,12:04:09.000,154,11079475,6045,0,1748952248,12861.502239729998,26974.96420791,53355.735255600004 2025-06-03,12:04:10.000,154,11079535,6165,0,1748952249,12863.05832733999,29275.09532691,53353.75790064 2025-06-03,12:04:11.000,154,11079583,5845,0,1748952250,12864.021619669998,30196.07121054,53351.65477752001 2025-06-03,12:04:12.000,154,11079504,5405,0,1748952251,12864.41906195999,28816.394339549995,53349.59357712001 2025-06-03,12:04:13.000,154,11079582,5605,0,1748952252,12863.40861546,30199.701512490006,53347.58128656001 2025-06-03,12:04:14.000,154,11079472,6005,0,1748952253,12862.438586819997,28819.40431806,53345.52008616001 2025-06-03,12:04:15.000,154,11079533,6124,0,1748952254,12862.162398109991,28359.956122920004,53343.50779560001 2025-06-03,12:04:16.000,154,11079542,5605,0,1748952255,12861.87947308999,27441.842186070004,53341.39069824 2025-06-03,12:04:17.000,154,11079581,6284,0,1748952256,12861.380986149998,25140.533862359996,53339.3504592 2025-06-03,12:04:18.000,154,11079529,5245,0,1748952257,12862.553104090002,34350.257453009996,53337.009774 2025-06-03,12:04:19.000,154,11079458,5805,0,1748952258,12864.50663399,30210.00029142,53334.93459936001 2025-06-03,12:04:20.000,154,11079507,5884,0,1748952259,12864.33822623999,28370.769488339996,53332.88038608 2025-06-03,12:04:21.000,154,11079525,6124,0,1748952260,12864.998384619998,32056.407108839994,53330.74232736001 2025-06-03,12:04:22.000,154,11079555,5925,0,1748952261,12866.278283519998,32518.808889449996,53328.68811408 2025-06-03,12:04:23.000,154,11079552,5725,0,1748952262,12867.740062789999,25615.87079652,53326.48717128 2025-06-03,12:04:24.000,154,11079535,5085,0,1748952263,12866.77677045999,27001.335003240005,53324.46090648001 2025-06-03,12:04:25.000,154,11079555,6084,0,1748952264,12866.251338280003,30687.134753730003,53322.4416288 2025-06-03,12:04:26.000,154,11079517,6165,0,1748952265,12866.466900199994,30685.922303369996,53320.541132160004 2025-06-03,12:04:27.000,154,11079521,6124,0,1748952266,12868.386748550001,25618.006682909996,53318.61268704 2025-06-03,12:04:28.000,154,11079503,5645,0,1748952267,12870.25944273,30223.717898400006,53316.62834496001 2025-06-03,12:04:29.000,154,11079499,5645,0,1748952268,12869.976517709998,30686.443938990007,53314.98637176 2025-06-03,12:04:30.000,154,11079572,5605,0,1748952269,12869.10079741,32068.313089410003,53313.281514480004 2025-06-03,12:04:31.000,154,11079533,6165,0,1748952270,12868.831345009989,30226.523452139998,53311.506786000005 2025-06-03,12:04:32.000,154,11079604,5725,0,1748952271,12869.269205159995,27924.46792065,53309.73205752001 2025-06-03,12:04:33.000,154,11079491,6245,0,1748952272,12870.117980219999,32529.777335730003,53307.90143208 2025-06-03,12:04:34.000,154,11079491,6245,0,1748952273,12872.037828569992,31149.339158699993,53305.96599984001 2025-06-03,12:04:35.000,154,11079520,5805,0,1748952274,12872.543051819994,24241.90372083,53304.0655032 2025-06-03,12:04:36.000,154,11079469,6405,0,1748952275,12873.553498319998,27925.017752789994,53302.213916400004 2025-06-03,12:04:37.000,154,11079503,6124,0,1748952276,12875.52050084,27922.120560359996,53300.20162584 2025-06-03,12:04:38.000,154,11079533,5405,0,1748952277,12876.840817600001,32987.44915011,53298.00767016 2025-06-03,12:04:39.000,154,11079584,5525,0,1748952278,12875.45987405,27921.380401710005,53296.128134880004 2025-06-03,12:04:40.000,154,11079543,6245,0,1748952279,12873.681488209993,29302.023003509996,53293.99706328 2025-06-03,12:04:41.000,154,11079489,6084,0,1748952280,12871.936783919991,25156.725713969994,53291.77515912 2025-06-03,12:04:42.000,154,11079540,5765,0,1748952281,12871.135163029998,25156.436699640006,53289.3576156 2025-06-03,12:04:43.000,154,11079496,5845,0,1748952282,12871.418088049999,26539.067156100005,53286.758406960005 2025-06-03,12:04:44.000,154,11079545,6245,0,1748952283,12872.85292207999,30225.000840060005,53284.05439152 2025-06-03,12:04:45.000,154,11079489,6124,0,1748952284,12872.85965839,28845.295772550002,53281.343388960006 2025-06-03,12:04:46.000,154,11079487,6005,0,1748952285,12871.47197852999,33912.66860999999,53278.56251520001 2025-06-03,12:04:47.000,154,11079616,5485,0,1748952286,12870.34027845,27006.932012460005,53275.760680080006 2025-06-03,12:04:48.000,154,11079499,5645,0,1748952287,12868.851553939989,33458.83857147,53272.504682160004 2025-06-03,12:04:49.000,154,11079510,5684,0,1748952288,12866.69593473999,27936.084886890007,53269.68188568 2025-06-03,12:04:50.000,154,11079515,5445,0,1748952289,12865.74611503,33927.253259970006,53266.635501360004 2025-06-03,12:04:51.000,154,11079508,4965,0,1748952290,12865.510344179995,30705.434295209998,53263.784756400004 2025-06-03,12:04:52.000,154,11079469,5965,0,1748952291,12864.850185800002,29326.539877649993,53261.02484400001 2025-06-03,12:04:53.000,154,11079542,5645,0,1748952292,12864.34496255,29328.978876630004,53258.223008880006 2025-06-03,12:04:54.000,154,11079529,6324,0,1748952293,12862.761929699998,29330.79755217,53255.79149112 2025-06-03,12:04:55.000,154,11079534,5805,0,1748952294,12859.919206879997,28410.463139369996,53253.5835612 2025-06-03,12:04:56.000,154,11079567,5285,0,1748952295,12856.719459629989,29792.40278109,53251.298772960006 2025-06-03,12:04:57.000,154,11079497,5965,0,1748952296,12855.66185895999,29331.26984388,53249.22359832 2025-06-03,12:04:58.000,154,11079520,5965,0,1748952297,12855.069063679992,28869.869039729994,53247.11348808 2025-06-03,12:04:59.000,154,11079441,6045,0,1748952298,12853.930627289992,28870.165103189996,53245.646192880005 2025-06-03,12:05:00.000,154,11079575,6124,0,1748952299,12854.233761239993,28410.329205899994,53244.07409088 2025-06-03,12:05:01.000,154,11079564,5605,0,1748952300,12855.156635710002,33939.32137053,53242.683654 2025-06-03,12:05:02.000,154,11079569,6405,0,1748952301,12855.816794089995,30715.859958479996,53241.44693376001 2025-06-03,12:05:03.000,154,11079563,6165,0,1748952302,12857.278573359996,32559.7290891,53240.27309760001 2025-06-03,12:05:04.000,154,11079548,5805,0,1748952303,12858.659516909996,28414.41065217,53239.28092656 2025-06-03,12:05:05.000,154,11079605,5965,0,1748952304,12858.417009749995,25651.602836489998,53238.42849792001 2025-06-03,12:05:06.000,154,11079567,6284,0,1748952305,12859.952888430002,29799.11355285,53237.48523672 2025-06-03,12:05:07.000,154,11079541,6284,0,1748952306,12862.734984459988,29799.543549780006,53236.758576240005 2025-06-03,12:05:08.000,154,11079532,5044,0,1748952307,12864.782822699992,26577.167703750005,53235.9760188 2025-06-03,12:05:09.000,154,11079500,5684,0,1748952308,12865.914522779996,27962.58256656,53235.3821136 2025-06-03,12:05:10.000,154,11079529,6205,0,1748952309,12867.281993709992,27044.207811900007,53234.78820840001 2025-06-03,12:05:11.000,154,11079575,6165,0,1748952310,12868.999752759999,25664.657825250004,53234.2292388 2025-06-03,12:05:12.000,154,11079506,5645,0,1748952311,12869.019961689999,26587.811890049998,53233.76808888 2025-06-03,12:05:13.000,154,11079450,5965,0,1748952312,12867.96236102,24746.847000990005,53233.069376880005 2025-06-03,12:05:14.000,154,11079525,6084,0,1748952313,12867.8815253,30739.83404961,53232.38463912 2025-06-03,12:05:15.000,154,11079542,5645,0,1748952314,12869.04017062,29820.345532410007,53231.678940000005 2025-06-03,12:05:16.000,154,11079484,5485,0,1748952315,12868.824608699993,27978.985892070006,53230.97324088 2025-06-03,12:05:17.000,154,11079585,6205,0,1748952316,12868.11729614999,31666.717104180003,53230.267541760004 2025-06-03,12:05:18.000,154,11079553,6245,0,1748952317,12867.517764559998,28443.340281690005,53229.31729344 2025-06-03,12:05:19.000,154,11079585,5965,0,1748952318,12866.561208539999,26603.129649540002,53228.30416104 2025-06-03,12:05:20.000,154,11079515,6165,0,1748952319,12865.341936429999,27067.681414799998,53227.11635064 2025-06-03,12:05:21.000,154,11079556,5565,0,1748952320,12863.920575019998,27992.153666910002,53226.10321824 2025-06-03,12:05:22.000,154,11079535,5925,0,1748952321,12863.381670219991,31219.36521612,53225.020214640004 2025-06-03,12:05:23.000,154,11079544,5565,0,1748952322,12863.442297009991,27532.909896540004,53224.17477312001 2025-06-03,12:05:24.000,154,11079563,5405,0,1748952323,12863.462505939991,33526.28464731001,53223.25247328 2025-06-03,12:05:25.000,154,11079579,5884,0,1748952324,12863.34125235999,27996.270358830006,53222.41401888 2025-06-03,12:05:26.000,154,11079529,6084,0,1748952325,12862.06808977,30760.755867450003,53221.617487200005 2025-06-03,12:05:27.000,154,11079581,6165,0,1748952326,12860.673673599995,26150.124359220004,53220.946723680005 2025-06-03,12:05:28.000,154,11079504,4805,0,1748952327,12859.515028279995,26146.451762490004,53220.21307608 2025-06-03,12:05:29.000,154,11079524,4765,0,1748952328,12858.477636539996,34439.22452274,53219.654106480004 2025-06-03,12:05:30.000,154,11079598,5525,0,1748952329,12857.777060300003,30290.388569939998,53219.08814976 2025-06-03,12:05:31.000,154,11079542,4805,0,1748952330,12858.073457939994,26142.363267089997,53218.620012720006 2025-06-03,12:05:32.000,154,11079566,5565,0,1748952331,12858.36311926999,29828.360393220006,53218.22174688 2025-06-03,12:05:33.000,154,11079531,6124,0,1748952332,12857.157319779995,27062.401616429997,53217.90732648 2025-06-03,12:05:34.000,154,11079535,5165,0,1748952333,12855.176844640002,30287.7944901,53217.69771288 2025-06-03,12:05:35.000,154,11079465,6005,0,1748952334,12853.620757029996,27062.888006399997,53217.56495760001 2025-06-03,12:05:36.000,154,11079587,5965,0,1748952335,12854.860238069996,32133.97573536,53217.43220232 2025-06-03,12:05:37.000,154,11079592,5684,0,1748952336,12854.968019029991,26141.735894519996,53217.60688032001 2025-06-03,12:05:38.000,154,11079536,5085,0,1748952337,12853.081852229989,29828.459081039997,53217.80251968001 2025-06-03,12:05:39.000,154,11079587,6045,0,1748952338,12853.068379609998,28448.739915269995,53218.054056 2025-06-03,12:05:40.000,154,11079534,5485,0,1748952339,12854.78613865999,31679.017836030005,53218.22174688 2025-06-03,12:05:41.000,154,11079514,5645,0,1748952340,12857.689488269993,29838.412452599994,53218.57809 2025-06-03,12:05:42.000,154,11079576,5645,0,1748952341,12860.51873846999,30762.602739509995,53219.03923992 2025-06-03,12:05:43.000,154,11079546,5605,0,1748952342,12862.256706449996,28920.263270099997,53219.71000344 2025-06-03,12:05:44.000,154,11079571,6084,0,1748952343,12863.381670219991,34911.805247070006,53220.324870000004 2025-06-03,12:05:45.000,154,11079463,5884,0,1748952344,12863.698276789997,27075.893651250008,53220.8838396 2025-06-03,12:05:46.000,154,11079557,5845,0,1748952345,12864.28433576,32607.092193570003,53221.31704104 2025-06-03,12:05:47.000,154,11079464,5525,0,1748952346,12866.57468115999,33989.91297654,53221.57556448 2025-06-03,12:05:48.000,154,11079512,5965,0,1748952347,12868.723564049993,28919.128360169998,53221.69434552 2025-06-03,12:05:49.000,154,11079590,5765,0,1748952348,12869.38372243,30762.158644320007,53221.71530688 2025-06-03,12:05:50.000,154,11079592,5925,0,1748952349,12868.622519399993,27536.97724455,53221.77819096001 2025-06-03,12:05:51.000,154,11079526,5725,0,1748952350,12867.416719909997,28462.330637909996,53221.75722960001 2025-06-03,12:05:52.000,154,11079511,5884,0,1748952351,12866.460163889999,27084.528835499994,53221.70133264 2025-06-03,12:05:53.000,154,11079505,6045,0,1748952352,12866.406273409993,28010.396815350003,53221.61050008001 2025-06-03,12:05:54.000,154,11079501,6084,0,1748952353,12867.160740129992,29856.11281803,53221.519667520006 2025-06-03,12:05:55.000,154,11079486,5845,0,1748952354,12867.531237179988,31700.98292511,53221.53364176 2025-06-03,12:05:56.000,154,11079584,5845,0,1748952355,12867.416719909997,28934.248744020006,53221.51268040001 2025-06-03,12:05:57.000,154,11079553,6005,0,1748952356,12866.69593473999,30776.538869519994,53221.69434552 2025-06-03,12:05:58.000,154,11079516,5845,0,1748952357,12866.92496928,36766.903641779994,53222.01575304001 2025-06-03,12:05:59.000,154,11079569,6245,0,1748952358,12867.591863969988,29389.298282040007,53222.29523784 2025-06-03,12:06:00.000,154,11079544,5725,0,1748952359,12867.248312160002,32615.558198700004,53222.60965824 2025-06-03,12:06:01.000,154,11079595,6165,0,1748952360,12866.500581749999,33537.06276708,53222.97997560001 2025-06-03,12:06:02.000,154,11079589,6045,0,1748952361,12865.139847129998,23855.710084649996,53223.28740888001 2025-06-03,12:06:03.000,154,11079577,6165,0,1748952362,12863.792585130002,31229.819075909996,53223.45509976001 2025-06-03,12:06:04.000,154,11079446,5565,0,1748952363,12863.38840653,22933.007164170005,53223.80445576 2025-06-03,12:06:05.000,154,11079521,5965,0,1748952364,12863.846475609993,34456.00145214,53224.26560568 2025-06-03,12:06:06.000,154,11079549,6245,0,1748952365,12864.055301219989,28923.054725580005,53224.86649800001 2025-06-03,12:06:07.000,154,11079587,5805,0,1748952366,12863.630913690002,31687.624823759994,53225.57918424 2025-06-03,12:06:08.000,154,11079586,5845,0,1748952367,12862.532895160002,30766.56435057,53226.51545832 2025-06-03,12:06:09.000,154,11079556,5805,0,1748952368,12861.118270059997,28924.161438990006,53227.51461648 2025-06-03,12:06:10.000,154,11079519,6205,0,1748952369,12859.912470570001,27081.194597010006,53228.58364584001 2025-06-03,12:06:11.000,154,11079535,6245,0,1748952370,12859.245575879999,28923.400132950002,53229.77145624 2025-06-03,12:06:12.000,154,11079552,5684,0,1748952371,12858.26207461999,27078.05068503,53230.889395440005 2025-06-03,12:06:13.000,154,11079534,5925,0,1748952372,12857.096692989995,29842.797011460003,53231.797721040006 2025-06-03,12:06:14.000,154,11079548,5684,0,1748952373,12855.655122649994,28918.754756280003,53232.7619436 2025-06-03,12:06:15.000,154,11079496,5684,0,1748952374,12853.378249869995,29376.58165152,53233.67725632 2025-06-03,12:06:16.000,154,11079543,6365,0,1748952375,12851.781744399988,28913.940200490004,53234.53667208 2025-06-03,12:06:17.000,154,11079557,6084,0,1748952376,12850.387328229997,25685.861608289997,53235.347178 2025-06-03,12:06:18.000,154,11079516,5445,0,1748952377,12849.201737670002,30292.503308939995,53236.157683920006 2025-06-03,12:06:19.000,154,11079370,5605,0,1748952378,12848.885131099996,27526.953381690008,53236.69569216 2025-06-03,12:06:20.000,154,11079501,6245,0,1748952379,12848.083510209988,29369.3633424,53237.261648880005 2025-06-03,12:06:21.000,154,11079535,6084,0,1748952380,12846.305124369996,31670.551830900004,53237.79267 2025-06-03,12:06:22.000,154,11079389,5285,0,1748952381,12844.75577307,27980.240637209994,53238.18394872 2025-06-03,12:06:23.000,154,11079513,6084,0,1748952382,12844.439166499993,28897.473432810002,53238.63811152 2025-06-03,12:06:24.000,154,11079474,5565,0,1748952383,12844.472848049998,32578.895673570005,53239.02240312 2025-06-03,12:06:25.000,154,11079502,5765,0,1748952384,12844.600837939994,27506.71532946,53239.511501520006 2025-06-03,12:06:26.000,154,11079460,5645,0,1748952385,12844.72882782999,28885.95515439,53240.14732944 2025-06-03,12:06:27.000,154,11079523,6324,0,1748952386,12844.742300449994,28883.516155410005,53240.64341496 2025-06-03,12:06:28.000,154,11079534,5725,0,1748952387,12845.348568349997,29342.611894050002,53241.34911408001 2025-06-03,12:06:29.000,154,11079562,5684,0,1748952388,12844.944389749995,29344.529257410002,53241.9150708 2025-06-03,12:06:30.000,154,11079512,5725,0,1748952389,12844.014778969991,26582.687172539998,53242.40416920001 2025-06-03,12:06:31.000,154,11079502,5405,0,1748952390,12843.63080929999,27042.82618242,53242.97711304 2025-06-03,12:06:32.000,154,11079562,5765,0,1748952391,12844.034987899991,29344.479913500007,53243.59896672 2025-06-03,12:06:33.000,154,11079500,5485,0,1748952392,12845.523712410002,31187.298723750006,53244.16492344 2025-06-03,12:06:34.000,154,11079481,6084,0,1748952393,12847.046118469989,27963.99944169,53244.82869984001 2025-06-03,12:06:35.000,154,11079533,6045,0,1748952394,12847.443560759995,29808.55938705,53245.597283040006 2025-06-03,12:06:36.000,154,11079481,6124,0,1748952395,12846.716039279992,31192.02164085,53246.24009808001 2025-06-03,12:06:37.000,154,11079484,5605,0,1748952396,12845.591075509998,27970.378904340003,53246.771119200006 2025-06-03,12:06:38.000,154,11079632,5565,0,1748952397,12844.85008140999,27054.407903009997,53247.29515320001 2025-06-03,12:06:39.000,154,11079522,5725,0,1748952398,12845.173424289991,28900.800622170005,53247.707393280005 2025-06-03,12:06:40.000,154,11079492,6005,0,1748952399,12846.224288649995,28441.218493559994,53248.07771064 2025-06-03,12:06:41.000,154,11079530,5765,0,1748952400,12846.897919649993,27520.221462539994,53248.35719544 2025-06-03,12:06:42.000,154,11079586,5765,0,1748952401,12846.904655959988,26598.441978090006,53248.80437112001 2025-06-03,12:06:43.000,154,11079418,5684,0,1748952402,12846.527422599996,28901.872089929995,53249.20263696 2025-06-03,12:06:44.000,154,11079536,5725,0,1748952403,12845.900945769994,25675.89413847,53249.69173536001 2025-06-03,12:06:45.000,154,11079523,6245,0,1748952404,12844.78945461999,30284.580086820002,53250.006155760006 2025-06-03,12:06:46.000,154,11079519,6124,0,1748952405,12842.55973601,32590.30116591,53250.4742928 2025-06-03,12:06:47.000,154,11079476,5565,0,1748952406,12840.15487333999,28443.579952109998,53250.66294504 2025-06-03,12:06:48.000,154,11079534,5165,0,1748952407,12839.434088169997,25679.045099580006,53250.63499656 2025-06-03,12:06:49.000,154,11079566,5645,0,1748952408,12839.669859019989,29826.224506829996,53250.558138240005 2025-06-03,12:06:50.000,154,11079549,5925,0,1748952409,12839.258944109992,30747.616289130005,53250.70486776 2025-06-03,12:06:51.000,154,11079539,5925,0,1748952410,12838.79413871999,29825.773362509994,53250.725829120005 2025-06-03,12:06:52.000,154,11079632,5365,0,1748952411,12838.7806661,28901.893237320008,53250.844610160006 2025-06-03,12:06:53.000,154,11079457,6245,0,1748952412,12839.137690529991,28898.481458399998,53250.88653288001 2025-06-03,12:06:54.000,154,11079512,5725,0,1748952413,12839.669859019989,28435.910498669997,53250.83762304001 2025-06-03,12:06:55.000,154,11079581,6245,0,1748952414,12839.663122709993,24748.249777859994,53250.73980336 2025-06-03,12:06:56.000,154,11079553,6205,0,1748952415,12839.582286989993,28432.900520159994,53250.56512536 2025-06-03,12:06:57.000,154,11079653,6005,0,1748952416,12839.818057839999,31656.629799150003,53250.27865344 2025-06-03,12:06:58.000,154,11079436,4925,0,1748952417,12839.258944109992,27047.49975561,53249.887374720005 2025-06-03,12:06:59.000,154,11079493,6205,0,1748952418,12837.938627349991,26585.55616845,53249.551992960005 2025-06-03,12:07:00.000,154,11079445,6205,0,1748952419,12836.41622128999,25665.67289997,53249.097830160004 2025-06-03,12:07:01.000,154,11079548,5565,0,1748952420,12835.560709919991,29354.97606807,53248.62969312 2025-06-03,12:07:02.000,154,11079473,6005,0,1748952421,12834.839924749998,33043.48268448,53248.112646240006 2025-06-03,12:07:03.000,154,11079539,6165,0,1748952422,12833.721697289999,30741.067647360003,53247.55367664 2025-06-03,12:07:04.000,154,11079493,6245,0,1748952423,12832.61694244999,28899.771449189997,53247.0156684 2025-06-03,12:07:05.000,154,11079550,5605,0,1748952424,12831.343779859999,25214.084484780004,53246.51958288 2025-06-03,12:07:06.000,154,11079620,5725,0,1748952425,12830.084089889999,31204.47040443,53246.07240720001 2025-06-03,12:07:07.000,154,11079584,5565,0,1748952426,12829.403722579991,31203.99811272,53245.71606408001 2025-06-03,12:07:08.000,154,11079495,5365,0,1748952427,12828.945653499999,31204.31532357,53245.527411840005 2025-06-03,12:07:09.000,154,11079538,5605,0,1748952428,12829.053434459995,32127.10988274,53245.38068232001 2025-06-03,12:07:10.000,154,11079576,5525,0,1748952429,12830.111035129994,27981.431940180002,53245.30382400001 2025-06-03,12:07:11.000,154,11079564,5645,0,1748952430,12831.108009009993,30286.011060210003,53245.10818464 2025-06-03,12:07:12.000,154,11079507,6245,0,1748952431,12832.003938239992,31205.386791330006,53245.073249040004 2025-06-03,12:07:13.000,154,11079589,6084,0,1748952432,12833.371409170002,29818.632593820003,53245.24792704 2025-06-03,12:07:14.000,154,11079552,5845,0,1748952433,12834.846661059993,26589.806793840005,53245.49946336001 2025-06-03,12:07:15.000,154,11079557,5965,0,1748952434,12837.022489189992,29812.09805031,53245.83484512001 2025-06-03,12:07:16.000,154,11079537,6205,0,1748952435,12837.911682109996,30272.43443583,53246.12131704001 2025-06-03,12:07:17.000,154,11079569,6045,0,1748952436,12837.88473687,29813.06378112,53246.35887912001 2025-06-03,12:07:18.000,154,11079581,6485,0,1748952437,12837.925154730001,32117.988308519998,53246.24009808001 2025-06-03,12:07:19.000,154,11079514,5565,0,1748952438,12838.127244030002,33040.71942552,53246.177214 2025-06-03,12:07:20.000,154,11079506,5645,0,1748952439,12837.86452794,30277.446367259996,53245.91869056 2025-06-03,12:07:21.000,154,11079524,5525,0,1748952440,12836.470111769995,31199.430276479994,53245.84183224 2025-06-03,12:07:22.000,154,11079556,5645,0,1748952441,12835.769535530002,27973.572160230004,53245.78593528001 2025-06-03,12:07:23.000,154,11079568,5765,0,1748952442,12836.800190959992,27512.756433870003,53245.70208984 2025-06-03,12:07:24.000,154,11079498,5565,0,1748952443,12837.43340409999,27051.1864506,53245.56933456001 2025-06-03,12:07:25.000,154,11079558,5725,0,1748952444,12836.23434091999,28892.778712230007,53245.32478536 2025-06-03,12:07:26.000,154,11079560,5605,0,1748952445,12834.577208659997,29813.444434139994,53244.94748088001 2025-06-03,12:07:27.000,154,11079561,6284,0,1748952446,12834.2673384,31196.779803600002,53244.45838248 2025-06-03,12:07:28.000,154,11079484,5884,0,1748952447,12834.2673384,25208.917472490008,53243.69678640001 2025-06-03,12:07:29.000,154,11079578,5925,0,1748952448,12834.233656849996,31660.718294549995,53243.207688 2025-06-03,12:07:30.000,154,11079526,5805,0,1748952449,12833.573498469988,27049.86826329,53242.58583432 2025-06-03,12:07:31.000,154,11079584,5725,0,1748952450,12832.94702164,32114.146532669998,53242.243465440006 2025-06-03,12:07:32.000,154,11079586,5805,0,1748952451,12832.98070318999,29806.888743239993,53241.95000640001 2025-06-03,12:07:33.000,154,11079520,5684,0,1748952452,12832.92681271,27502.415360159997,53241.54475344001 2025-06-03,12:07:34.000,154,11079425,6165,0,1748952453,12832.051092410002,28886.089087860004,53241.24430728 2025-06-03,12:07:35.000,154,11079603,6284,0,1748952454,12831.121481629998,29807.910867090002,53240.81110584 2025-06-03,12:07:36.000,154,11079510,5445,0,1748952455,12830.852029230002,30267.760862640003,53240.3080332 2025-06-03,12:07:37.000,154,11079493,6165,0,1748952456,12830.750984580001,31648.51625052,53239.93072872 2025-06-03,12:07:38.000,154,11079436,6005,0,1748952457,12829.679911289997,28882.93812675,53239.62329544 2025-06-03,12:07:39.000,154,11079460,4805,0,1748952458,12828.359594529997,35334.069281460004,53239.3997076 2025-06-03,12:07:40.000,154,11079551,5285,0,1748952459,12826.230920569993,30729.359042430006,53238.88266072001 2025-06-03,12:07:41.000,154,11079589,5285,0,1748952460,12824.762404989997,31192.035739109997,53238.61016304 2025-06-03,12:07:42.000,154,11079565,6045,0,1748952461,12824.506425209991,21517.28809149,53238.29574264 2025-06-03,12:07:43.000,154,11079483,6045,0,1748952462,12824.964494289998,27506.85631206,53238.337665360006 2025-06-03,12:07:44.000,154,11079607,5965,0,1748952463,12825.725697319991,26123.61258129,53238.491382 2025-06-03,12:07:45.000,154,11079531,5884,0,1748952464,12826.433009869994,24740.284260960005,53238.72894408 2025-06-03,12:07:46.000,154,11079501,6324,0,1748952465,12825.200265139989,27044.44748232,53238.79182816001 2025-06-03,12:07:47.000,154,11079538,5645,0,1748952466,12824.176346019995,30268.43052999,53238.819776640004 2025-06-03,12:07:48.000,154,11079490,5645,0,1748952467,12824.068565059999,31186.748891609997,53238.8058024 2025-06-03,12:07:49.000,154,11079484,5725,0,1748952468,12825.200265139989,28418.28767367,53238.88266072001 2025-06-03,12:07:50.000,154,11079510,5565,0,1748952469,12827.160531349997,33942.571019459996,53239.23201672 2025-06-03,12:07:51.000,154,11079503,6165,0,1748952470,12829.437404129996,26568.941369039996,53239.58137272001 2025-06-03,12:07:52.000,154,11079516,5405,0,1748952471,12830.151452989994,27950.89510902,53240.08444536001 2025-06-03,12:07:53.000,154,11079536,5725,0,1748952472,12828.507793349992,27032.696582610006,53240.41982712001 2025-06-03,12:07:54.000,154,11079518,5405,0,1748952473,12826.298283669988,34407.729009899995,53240.46873696001 2025-06-03,12:07:55.000,154,11079528,5725,0,1748952474,12825.065538939998,34409.364408060006,53240.349955920006 2025-06-03,12:07:56.000,154,11079542,5605,0,1748952475,12825.577498499995,27035.664266339998,53240.182265040006 2025-06-03,12:07:57.000,154,11079567,6124,0,1748952476,12827.342411719997,28875.444901559997,53240.08444536001 2025-06-03,12:07:58.000,154,11079525,5445,0,1748952477,12829.444140439991,24268.704513090008,53239.90976736 2025-06-03,12:07:59.000,154,11079538,5725,0,1748952478,12831.491978679995,30257.751098039997,53239.81893480001 2025-06-03,12:08:00.000,154,11079486,5925,0,1748952479,12833.607180019993,28412.930334870005,53239.63726968 2025-06-03,12:08:01.000,154,11079518,5565,0,1748952480,12835.574182539996,27488.3030019,53239.511501520006 2025-06-03,12:08:02.000,154,11079497,6324,0,1748952481,12835.574182539996,31172.516698139996,53239.46259168001 2025-06-03,12:08:03.000,154,11079497,6124,0,1748952482,12833.371409170002,30714.668655510002,53239.14817128001 2025-06-03,12:08:04.000,154,11079532,5684,0,1748952483,12831.62670488,24728.568606900008,53238.74291832001 2025-06-03,12:08:05.000,154,11079486,5925,0,1748952484,12830.838556609997,30256.404714210003,53238.02324496001 2025-06-03,12:08:06.000,154,11079348,5565,0,1748952485,12830.104298819999,30715.852909349996,53237.42235264001 2025-06-03,12:08:07.000,154,11079467,6124,0,1748952486,12830.023463099998,29333.433926790007,53236.87037016001 2025-06-03,12:08:08.000,154,11079539,5485,0,1748952487,12831.44482451,31175.731101419995,53236.40922024 2025-06-03,12:08:09.000,154,11079523,6205,0,1748952488,12833.849687179994,26106.412704090006,53236.06685136 2025-06-03,12:08:10.000,154,11079564,5565,0,1748952489,12835.648281950002,28866.94365078,53235.633649920004 2025-06-03,12:08:11.000,154,11079467,6324,0,1748952490,12836.005306379993,29787.813797459996,53235.30525528 2025-06-03,12:08:12.000,154,11079526,5684,0,1748952491,12836.52400225,27946.031209320005,53235.04673184 2025-06-03,12:08:13.000,154,11079484,5445,0,1748952492,12837.790428529996,26563.865995440006,53234.70436296 2025-06-03,12:08:14.000,154,11079273,6165,0,1748952493,12840.478216219992,27022.242722819996,53234.63449176 2025-06-03,12:08:15.000,154,11079502,5645,0,1748952494,12841.744642500002,30706.625598180006,53234.55763344 2025-06-03,12:08:16.000,154,11079359,6284,0,1748952495,12841.933259179998,30246.951830880003,53234.46680088 2025-06-03,12:08:17.000,154,11079461,5925,0,1748952496,12841.535816889991,29325.475459020003,53234.39692968 2025-06-03,12:08:18.000,154,11079516,5845,0,1748952497,12841.52234427,27020.691914220006,53234.38295544001 2025-06-03,12:08:19.000,154,11079471,6284,0,1748952498,12842.647308039996,28400.876322569995,53234.2292388 2025-06-03,12:08:20.000,154,11079382,5725,0,1748952499,12843.994570039991,33466.867530539996,53234.15238048 2025-06-03,12:08:21.000,154,11079552,5565,0,1748952500,12845.227314769996,28400.298293910004,53234.11744488001 2025-06-03,12:08:22.000,154,11079398,5925,0,1748952501,12845.692120159998,27020.205524250006,53234.20129032 2025-06-03,12:08:23.000,154,11079376,5645,0,1748952502,12844.944389749995,26100.625368359993,53234.20827744 2025-06-03,12:08:24.000,154,11079486,5765,0,1748952503,12843.83963491,25179.600140819995,53233.99167672 2025-06-03,12:08:25.000,154,11079436,5565,0,1748952504,12843.280521179993,30706.160355600005,53233.83796008 2025-06-03,12:08:26.000,154,11079457,6565,0,1748952505,12843.65101822999,32547.216883350004,53233.621359360004 2025-06-03,12:08:27.000,154,11079500,5645,0,1748952506,12844.466111739988,30244.230866700003,53233.46764272001 2025-06-03,12:08:28.000,154,11079529,6124,0,1748952507,12844.762509379994,31628.750490000006,53233.19514504 2025-06-03,12:08:29.000,154,11079483,6445,0,1748952508,12844.87029033999,32554.019293799996,53233.076364 2025-06-03,12:08:30.000,154,11079402,5565,0,1748952509,12845.597811819993,33938.17941147,53232.97854432 2025-06-03,12:08:31.000,154,11079458,5645,0,1748952510,12845.820110049994,30252.231629250004,53232.98553144 2025-06-03,12:08:32.000,154,11079486,5605,0,1748952511,12845.772955879998,29790.605252940004,53232.90867312 2025-06-03,12:08:33.000,154,11079517,6324,0,1748952512,12845.631493369998,31173.334397219995,53232.8318148 2025-06-03,12:08:34.000,154,11079429,5405,0,1748952513,12845.355304659992,33018.39483080999,53232.62918832001 2025-06-03,12:08:35.000,154,11079528,5565,0,1748952514,12845.685383849988,33019.11384207,53232.36367776 2025-06-03,12:08:36.000,154,11079516,5845,0,1748952515,12845.98851779999,26108.287772669995,53232.20297400001 2025-06-03,12:08:37.000,154,11079595,6165,0,1748952516,12846.567840459997,31635.482409150005,53232.014321760005 2025-06-03,12:08:38.000,154,11079532,5925,0,1748952517,12847.928575079997,26568.180063000007,53231.93047632 2025-06-03,12:08:39.000,154,11079537,6205,0,1748952518,12849.558762099994,28410.73805544,53231.68592712 2025-06-03,12:08:40.000,154,11079479,6124,0,1748952519,12850.93296934,29330.762306520002,53231.69990136001 2025-06-03,12:08:41.000,154,11079491,5884,0,1748952520,12851.397774730001,27947.490379230003,53231.67195288001 2025-06-03,12:08:42.000,154,11079450,5725,0,1748952521,12851.828898569998,27486.836782860002,53231.4693264 2025-06-03,12:08:43.000,154,11079430,5805,0,1748952522,12852.879762930002,28406.7341496,53231.32259688 2025-06-03,12:08:44.000,154,11079465,6124,0,1748952523,12854.42237791999,27943.874175539997,53231.42740368 2025-06-03,12:08:45.000,154,11079546,5605,0,1748952524,12857.13037454,31626.783782729995,53231.47631352 2025-06-03,12:08:46.000,154,11079514,5485,0,1748952525,12859.64301816999,33469.88455818,53231.58810744 2025-06-03,12:08:47.000,154,11079527,6124,0,1748952526,12860.6063105,29326.48348461,53231.49727488 2025-06-03,12:08:48.000,154,11079457,6405,0,1748952527,12859.77100806,26565.360411,53231.25272568 2025-06-03,12:08:49.000,154,11079550,5765,0,1748952528,12859.474610419995,28870.186250579995,53230.67978184 2025-06-03,12:08:50.000,154,11079510,5565,0,1748952529,12860.943125999991,31636.074536069995,53230.14177360001 2025-06-03,12:08:51.000,154,11079523,6205,0,1748952530,12863.09874519999,29334.15293805,53229.5129328 2025-06-03,12:08:52.000,154,11079468,5845,0,1748952531,12864.897339969997,29335.316044499996,53229.24742224 2025-06-03,12:08:53.000,154,11079547,6525,0,1748952532,12866.332173999988,28415.989657290003,53229.10069272 2025-06-03,12:08:54.000,154,11079538,5485,0,1748952533,12867.713117549989,26576.857542030004,53228.91204048 2025-06-03,12:08:55.000,154,11079526,5765,0,1748952534,12867.969097329995,32109.46591035,53228.45787768 2025-06-03,12:08:56.000,154,11079568,5725,0,1748952535,12867.281993709992,29808.277421849998,53227.7312172 2025-06-03,12:08:57.000,154,11079528,5525,0,1748952536,12866.581417469999,33034.96028631,53226.92071128 2025-06-03,12:08:58.000,154,11079393,6485,0,1748952537,12866.352382929988,28888.605627269993,53226.263922000006 2025-06-03,12:08:59.000,154,11079454,5645,0,1748952538,12866.332173999988,25661.718338039995,53225.809759200005 2025-06-03,12:09:00.000,154,11079453,6045,0,1748952539,12866.062721599992,33954.71667045,53225.32764792001 2025-06-03,12:09:01.000,154,11079479,6165,0,1748952540,12865.887577540001,35339.123507669996,53224.46124504001 2025-06-03,12:09:02.000,154,11079563,6245,0,1748952541,12865.220682849998,27969.864317850006,53223.811442879996 2025-06-03,12:09:03.000,154,11079520,5725,0,1748952542,12864.270863139995,25668.125997209994,53223.11273088 2025-06-03,12:09:04.000,154,11079496,5765,0,1748952543,12863.873420849988,29815.481632709998,53222.44895448001 2025-06-03,12:09:05.000,154,11079468,5765,0,1748952544,12864.048564909994,28431.681020670003,53221.76421672 2025-06-03,12:09:06.000,154,11079637,6045,0,1748952545,12863.833002990003,26586.282228840006,53221.19127288 2025-06-03,12:09:07.000,154,11079467,6205,0,1748952546,12863.462505939991,26585.788789740007,53220.7091616 2025-06-03,12:09:08.000,154,11079593,5405,0,1748952547,12862.02767191,26589.249912569998,53220.06634656 2025-06-03,12:09:09.000,154,11079585,5884,0,1748952548,12860.835345039995,26593.514636220003,53219.42353152 2025-06-03,12:09:10.000,154,11079618,5565,0,1748952549,12859.757535439996,26135.631347939998,53218.80167784 2025-06-03,12:09:11.000,154,11079547,6525,0,1748952550,12859.016541339988,30285.031231140005,53218.22174688 2025-06-03,12:09:12.000,154,11079609,5925,0,1748952551,12859.892261640001,29825.928443369994,53217.74662272 2025-06-03,12:09:13.000,154,11079512,5405,0,1748952552,12860.653464669995,35358.43107474,53217.446176560006 2025-06-03,12:09:14.000,154,11079436,5485,0,1748952553,12861.313623050002,31672.060344719997,53217.18066600001 2025-06-03,12:09:15.000,154,11079488,5725,0,1748952554,12862.034408219995,27522.70980543,53217.110794800006 2025-06-03,12:09:16.000,154,11079541,6245,0,1748952555,12862.950546379994,26598.773287200005,53216.96406528001 2025-06-03,12:09:17.000,154,11079511,6165,0,1748952556,12864.21697265999,30283.135015170003,53216.9011812 2025-06-03,12:09:18.000,154,11079279,5525,0,1748952557,12864.951230450002,28437.94769724,53216.88021984 2025-06-03,12:09:19.000,154,11079328,5365,0,1748952558,12865.75958764999,30279.744383640005,53216.88021984 2025-06-03,12:09:20.000,154,11079337,6324,0,1748952559,12866.770034149995,28896.296228100007,53216.775413040006 2025-06-03,12:09:21.000,154,11079508,5645,0,1748952560,12867.85458005999,27515.52674196,53216.56579944 2025-06-03,12:09:22.000,154,11079352,5725,0,1748952561,12868.588837850002,32127.145128389995,53216.24439192001 2025-06-03,12:09:23.000,154,11079447,6205,0,1748952562,12868.99301644999,27981.403743660005,53215.64349960001 2025-06-03,12:09:24.000,154,11079576,5565,0,1748952563,12869.289414089995,30286.088600639996,53215.28016936 2025-06-03,12:09:25.000,154,11079555,6245,0,1748952564,12869.437612909991,27983.476187880005,53214.75613536001 2025-06-03,12:09:26.000,154,11079569,6165,0,1748952565,12869.707065310002,30288.386617020005,53214.36485664 2025-06-03,12:09:27.000,154,11079494,4845,0,1748952566,12869.814846269997,28904.282892389994,53213.95960368 2025-06-03,12:09:28.000,154,11079573,6205,0,1748952567,12869.632965899997,27519.001963050003,53213.7220416 2025-06-03,12:09:29.000,154,11079542,5725,0,1748952568,12869.781164719992,29820.775529339997,53213.5473636 2025-06-03,12:09:30.000,154,11079517,6324,0,1748952569,12870.52215882,29820.4371711,53213.37967272 2025-06-03,12:09:31.000,154,11079527,6245,0,1748952570,12870.58278561,30281.802729600007,53213.0932008 2025-06-03,12:09:32.000,154,11079514,5725,0,1748952571,12869.868736750002,32585.1764484,53212.80672888 2025-06-03,12:09:33.000,154,11079522,5765,0,1748952572,12869.15468788999,31202.863202790002,53212.40846304001 2025-06-03,12:09:34.000,154,11079577,6205,0,1748952573,12868.609046780002,28439.0896563,53212.059107040004 2025-06-03,12:09:35.000,154,11079554,6005,0,1748952574,12868.656200949998,29362.49044065,53211.744686640006 2025-06-03,12:09:36.000,154,11079492,5645,0,1748952575,12868.912180729989,28442.790449549997,53211.38135640001 2025-06-03,12:09:37.000,154,11079542,5725,0,1748952576,12869.498239699991,30748.011040409998,53210.99007768 2025-06-03,12:09:38.000,154,11079567,5645,0,1748952577,12869.989990329988,31670.467241339997,53210.70360576 2025-06-03,12:09:39.000,154,11079500,5485,0,1748952578,12870.46153203,27525.233393970004,53210.43110808 2025-06-03,12:09:40.000,154,11079531,6045,0,1748952579,12871.034118379997,27988.50221757,53210.08175208 2025-06-03,12:09:41.000,154,11079583,5884,0,1748952580,12871.357461259999,27068.019773039996,53209.90707408 2025-06-03,12:09:42.000,154,11079601,6084,0,1748952581,12872.051301189997,30294.935258790007,53209.63457640001 2025-06-03,12:09:43.000,154,11079521,6045,0,1748952582,12873.566970940003,28912.71365187,53209.36906584001 2025-06-03,12:09:44.000,154,11079566,5684,0,1748952583,12875.06916806999,26146.874710289994,53209.145478 2025-06-03,12:09:45.000,154,11079581,6124,0,1748952584,12876.57810151,25684.804238790006,53209.02669696 2025-06-03,12:09:46.000,154,11079498,5725,0,1748952585,12878.140925430002,28447.421727959998,53209.061632560006 2025-06-03,12:09:47.000,154,11079539,6205,0,1748952586,12879.670067799998,32133.03115194,53209.29919464001 2025-06-03,12:09:48.000,154,11079510,4965,0,1748952587,12880.404325589996,28907.483197409994,53209.445924160005 2025-06-03,12:09:49.000,154,11079593,6205,0,1748952588,12880.0742464,25221.443776500004,53209.53675672001 2025-06-03,12:09:50.000,154,11079549,5965,0,1748952589,12879.92604757999,29369.292851100006,53209.47387264 2025-06-03,12:09:51.000,154,11079627,6365,0,1748952590,12880.35717142,26144.315876099994,53209.50182112 2025-06-03,12:09:52.000,154,11079605,5884,0,1748952591,12880.788295259998,30753.875916570003,53209.50880824001 2025-06-03,12:09:53.000,154,11079550,5925,0,1748952592,12881.19247386,30293.504285400006,53209.46688552001 2025-06-03,12:09:54.000,154,11079519,6245,0,1748952593,12881.785269139997,29372.789219579994,53209.36906584001 2025-06-03,12:09:55.000,154,11079458,5645,0,1748952594,12881.610125079991,24765.167689859998,53209.33413024 2025-06-03,12:09:56.000,154,11079579,6284,0,1748952595,12881.724642349996,28454.11135233,53209.34111736001 2025-06-03,12:09:57.000,154,11079552,5925,0,1748952596,12883.146003759997,27995.036761080002,53209.59265368 2025-06-03,12:09:58.000,154,11079524,5125,0,1748952597,12884.695355059994,29378.026723169998,53209.77431880001 2025-06-03,12:09:59.000,154,11079640,4845,0,1748952598,12886.076298609994,31681.266508500004,53209.9839324 2025-06-03,12:10:00.000,154,11079505,6245,0,1748952599,12887.032854629993,31218.477025739994,53210.13764904001 2025-06-03,12:10:01.000,154,11079528,5565,0,1748952600,12888.434007109994,28914.581671320004,53210.38918536 2025-06-03,12:10:02.000,154,11079487,6245,0,1748952601,12889.693697079994,30299.834404139998,53210.5079664 2025-06-03,12:10:03.000,154,11079517,6205,0,1748952602,12890.973595979995,27075.294475200004,53210.52194064001 2025-06-03,12:10:04.000,154,11079517,6245,0,1748952603,12892.4690568,29840.816205929994,53210.51495352001 2025-06-03,12:10:05.000,154,11079528,6084,0,1748952604,12894.004935479992,33527.370213329996,53210.55687624 2025-06-03,12:10:06.000,154,11079577,6045,0,1748952605,12895.358933789998,27997.073959650006,53210.75950272001 2025-06-03,12:10:07.000,154,11079528,5684,0,1748952606,12896.834185679989,24773.408122830006,53210.906232240006 2025-06-03,12:10:08.000,154,11079539,6084,0,1748952607,12898.269019709995,28925.000285460002,53210.82937392001 2025-06-03,12:10:09.000,154,11079514,5645,0,1748952608,12899.326620379994,28926.29027625,53210.68963152001 2025-06-03,12:10:10.000,154,11079602,5765,0,1748952609,12900.148450200002,25700.904451709997,53210.61277320001 2025-06-03,12:10:11.000,154,11079559,6165,0,1748952610,12900.55262879999,32157.061636109996,53210.36123688 2025-06-03,12:10:12.000,154,11079526,5605,0,1748952611,12900.74124548,31240.907357400007,53210.10970056001 2025-06-03,12:10:13.000,154,11079558,5645,0,1748952612,12901.691065189989,26176.149747179996,53209.86515136 2025-06-03,12:10:14.000,154,11079502,5565,0,1748952613,12903.30104328,23416.676169989994,53209.445924160005 2025-06-03,12:10:15.000,154,11079623,6084,0,1748952614,12904.547260629995,27573.731408370004,53209.08958104 2025-06-03,12:10:16.000,154,11079546,5645,0,1748952615,12905.153528529998,30808.49257581,53208.607469760005 2025-06-03,12:10:17.000,154,11079578,5725,0,1748952616,12905.726114879995,32658.741169080007,53208.11138424 2025-06-03,12:10:18.000,154,11079540,5965,0,1748952617,12907.093585809991,31743.25655772,53207.65722144 2025-06-03,12:10:19.000,154,11079539,6165,0,1748952618,12908.535156149992,28060.072034459998,53207.398698 2025-06-03,12:10:20.000,154,11079505,6165,0,1748952619,12910.050825899998,27604.416271259994,53207.20305864 2025-06-03,12:10:21.000,154,11079434,5605,0,1748952620,12911.155580739993,31299.344645100005,53207.06331624 2025-06-03,12:10:22.000,154,11079558,5884,0,1748952621,12911.86962959999,24383.605332089995,53206.65107616 2025-06-03,12:10:23.000,154,11079561,6045,0,1748952622,12912.523051669988,26693.73916656,53206.175952 2025-06-03,12:10:24.000,154,11079521,6084,0,1748952623,12913.486343999997,31309.32621318,53205.67986648001 2025-06-03,12:10:25.000,154,11079533,6205,0,1748952624,12914.618044080002,30848.207374229998,53205.37942032 2025-06-03,12:10:26.000,154,11079589,6165,0,1748952625,12916.59178291,33154.175172870004,53205.22570368001 2025-06-03,12:10:27.000,154,11079603,6205,0,1748952626,12918.96296402999,29002.49137155,53205.19775520001 2025-06-03,12:10:28.000,154,11079559,5445,0,1748952627,12920.761558799997,28083.25662303,53205.22570368001 2025-06-03,12:10:29.000,154,11079482,5965,0,1748952628,12921.36109038999,30394.363237440004,53205.372433200006 2025-06-03,12:10:30.000,154,11079556,5684,0,1748952629,12921.536234449995,29937.325844759995,53205.49820136 2025-06-03,12:10:31.000,154,11079543,6165,0,1748952630,12921.28699098,32249.412288239997,53205.519162720004 2025-06-03,12:10:32.000,154,11079543,5805,0,1748952631,12920.990593339993,28562.63975781,53205.47724 2025-06-03,12:10:33.000,154,11079583,6084,0,1748952632,12920.983857029998,28105.214662979997,53205.46326576001 2025-06-03,12:10:34.000,154,11079578,5725,0,1748952633,12921.38803563,25801.136031179994,53205.43531728 2025-06-03,12:10:35.000,154,11079566,5765,0,1748952634,12922.088611869993,26265.786484259996,53205.34448472001 2025-06-03,12:10:36.000,154,11079550,5565,0,1748952635,12922.257019619989,34117.61501562,53205.05801280001 2025-06-03,12:10:37.000,154,11079500,5805,0,1748952636,12921.731587440001,31816.948162739995,53204.77154088001 2025-06-03,12:10:38.000,154,11079342,6165,0,1748952637,12920.45168854,31362.13829514,53204.366287920006 2025-06-03,12:10:39.000,154,11079358,5565,0,1748952638,12919.057272369995,30905.763520680004,53204.02391904001 2025-06-03,12:10:40.000,154,11079563,6245,0,1748952639,12917.676328819995,31371.619374989998,53203.674563040004 2025-06-03,12:10:41.000,154,11079598,5925,0,1748952640,12917.326040699998,28603.024223579996,53203.24834872 2025-06-03,12:10:42.000,154,11079524,5765,0,1748952641,12918.114188970001,31834.64147904,53202.87803136001 2025-06-03,12:10:43.000,154,11079564,5805,0,1748952642,12919.421033109997,29527.80663741,53202.53566248 2025-06-03,12:10:44.000,154,11079523,6205,0,1748952643,12918.383641369997,29071.65743511,53201.913808799996 2025-06-03,12:10:45.000,154,11079548,5684,0,1748952644,12915.682381059996,28618.306737420004,53201.110290000004 2025-06-03,12:10:46.000,154,11079477,6124,0,1748952645,12914.28796488999,28624.509971820007,53200.09715760001 2025-06-03,12:10:47.000,154,11079546,5765,0,1748952646,12914.692143489992,37402.53779214001,53199.09101232001 2025-06-03,12:10:48.000,154,11079535,6485,0,1748952647,12915.31188401,30478.466407469998,53198.16871248 2025-06-03,12:10:49.000,154,11079546,5485,0,1748952648,12914.921178029988,30019.934599229993,53197.4071164 2025-06-03,12:10:50.000,154,11079511,6365,0,1748952649,12913.142792189996,30024.206372009998,53196.68045592 2025-06-03,12:10:51.000,154,11079541,6324,0,1748952650,12911.068008709997,29564.9766999,53195.79309168 2025-06-03,12:10:52.000,154,11079593,6405,0,1748952651,12908.757454379993,33721.40456571001,53195.10835392 2025-06-03,12:10:53.000,154,11079511,6445,0,1748952652,12905.69916964,29563.862937359998,53194.3327836 2025-06-03,12:10:54.000,154,11079555,6284,0,1748952653,12902.917073609999,30026.715862290002,53193.52926480001 2025-06-03,12:10:55.000,154,11079525,5965,0,1748952654,12901.462030649993,33262.647185309994,53192.55106800001 2025-06-03,12:10:56.000,154,11079565,6165,0,1748952655,12899.926151970001,25413.504372480005,53191.61479392001 2025-06-03,12:10:57.000,154,11079544,5645,0,1748952656,12897.420244649991,31420.55443545,53190.64358424 2025-06-03,12:10:58.000,154,11079552,5845,0,1748952657,12893.48623961,28188.944229119996,53189.64442608 2025-06-03,12:10:59.000,154,11079490,5925,0,1748952658,12890.367328079992,30039.968226690005,53188.7780232 2025-06-03,12:11:00.000,154,11079521,6205,0,1748952659,12888.44074341999,27272.38815,53187.91162032 2025-06-03,12:11:01.000,154,11079524,5565,0,1748952660,12886.581521859996,4175.66698545,53187.163998480006 2025-06-03,12:11:02.000,154,11079545,6165,0,1748952661,12884.526947309998,18.61174707000464,53186.45131224 2025-06-03,12:11:03.000,154,11079533,6365,0,1748952662,12882.896760290001,18.442567949998192,53185.91330400001 2025-06-03,12:11:04.000,154,11079621,6324,0,1748952663,12881.589916149991,19.076989649998723,53185.319398800006 2025-06-03,12:11:05.000,154,11079541,5884,0,1748952664,12880.390852969991,19.873541339999065,53184.99100416 2025-06-03,12:11:06.000,154,11079511,6245,0,1748952665,12879.252416579991,20.169604800001252,53184.7254936 2025-06-03,12:11:07.000,154,11079521,6165,0,1748952666,12878.86844690999,19.161579209998308,53184.746454960004 2025-06-03,12:11:08.000,154,11079611,5605,0,1748952667,12880.121400569995,26349.086053470004,53184.69055800001 2025-06-03,12:11:09.000,154,11079553,6245,0,1748952668,12881.899786410002,26809.16867031,53184.78837768001 2025-06-03,12:11:10.000,154,11079550,5645,0,1748952669,12883.56365497999,30967.42226079,53184.75344208 2025-06-03,12:11:11.000,154,11079467,6084,0,1748952670,12883.489555569999,9257.208574200005,53184.71850648001 2025-06-03,12:11:12.000,154,11079549,6084,0,1748952671,12882.088403089998,19.619772660000308,53184.767416320006 2025-06-03,12:11:13.000,154,11079535,6045,0,1748952672,12880.33022617999,21.325662119998015,53184.7254936 2025-06-03,12:11:14.000,154,11079617,6045,0,1748952673,12878.90886476999,23.08794461999787,53184.60671256 2025-06-03,12:11:15.000,154,11079547,6165,0,1748952674,12878.369959969998,24.145314120003604,53184.3761376 2025-06-03,12:11:16.000,154,11079594,5884,0,1748952675,12878.087034949996,24.46957410000323,53184.39709896 2025-06-03,12:11:17.000,154,11079484,5725,0,1748952676,12877.063115830002,25.928744010001537,53184.243382320004 2025-06-03,12:11:18.000,154,11079642,5005,0,1748952677,12875.12979485999,27.58528956000373,53184.194472480005 2025-06-03,12:11:19.000,154,11079615,6165,0,1748952678,12873.337936399992,27.423159570003918,53184.11062704 2025-06-03,12:11:20.000,154,11079518,5565,0,1748952679,12872.516106579998,24.723342780001985,53184.145562640006 2025-06-03,12:11:21.000,154,11079550,5805,0,1748952680,12872.071510119997,21.198777780002274,53184.23639520001 2025-06-03,12:11:22.000,154,11079544,5605,0,1748952681,12872.509370269989,19.260267030003888,53184.56478984 2025-06-03,12:11:23.000,154,11079614,5845,0,1748952682,12873.82968702999,26810.804068469995,53185.06087536 2025-06-03,12:11:24.000,154,11079716,5805,0,1748952683,12873.007857209996,34198.71525627001,53185.45215408 2025-06-03,12:11:25.000,154,11079571,6205,0,1748952684,12869.949572469988,28652.1143649,53185.72465176001 2025-06-03,12:11:26.000,154,11079591,6205,0,1748952685,12865.813478129996,31880.91901749,53185.584909360005 2025-06-03,12:11:27.000,154,11079548,5445,0,1748952686,12862.539631469997,34185.63912012,53185.102798080006 2025-06-03,12:11:28.000,154,11079576,6005,0,1748952687,12861.401195079998,33721.869808289994,53184.54382848 2025-06-03,12:11:29.000,154,11079492,5645,0,1748952688,12861.354040910002,30028.294867410004,53184.01280736 2025-06-03,12:11:30.000,154,11079543,6124,0,1748952689,12861.636965929989,28182.83263341,53183.37697944001 2025-06-03,12:11:31.000,154,11079528,5684,0,1748952690,12862.209552280001,28182.9947634,53182.81102272 2025-06-03,12:11:32.000,154,11079553,6324,0,1748952691,12863.772376200002,27255.484336260008,53182.37782128 2025-06-03,12:11:33.000,154,11079616,5805,0,1748952692,12864.621151259991,29098.881175169998,53181.8607744 2025-06-03,12:11:34.000,154,11079582,5805,0,1748952693,12864.048564909994,33716.773287300006,53181.53237976001 2025-06-03,12:11:35.000,154,11079597,6045,0,1748952694,12862.404905269992,30948.53764152,53181.20398512 2025-06-03,12:11:36.000,154,11079590,5845,0,1748952695,12860.49852953999,32335.129709040004,53180.67995112 2025-06-03,12:11:37.000,154,11079574,5684,0,1748952696,12859.62280923999,28178.271846300006,53180.28168528001 2025-06-03,12:11:38.000,154,11079536,4965,0,1748952697,12860.235813449988,24943.101829320003,53179.904380800006 2025-06-03,12:11:39.000,154,11079518,5485,0,1748952698,12860.855553969996,29097.75331437,53179.77162552 2025-06-03,12:11:40.000,154,11079565,6165,0,1748952699,12860.875762899996,29095.857098399996,53179.53406344 2025-06-03,12:11:41.000,154,11079501,5884,0,1748952700,12860.68040990999,27709.941747360004,53179.49214072001 2025-06-03,12:11:42.000,154,11079556,5565,0,1748952701,12860.464847989999,25863.66886341,53179.282527120005 2025-06-03,12:11:43.000,154,11079555,6284,0,1748952702,12861.711065339994,30482.949654149998,53179.065926400006 2025-06-03,12:11:44.000,154,11079586,5684,0,1748952703,12863.994674429989,29561.649510539995,53178.9611196 2025-06-03,12:11:45.000,154,11079507,6165,0,1748952704,12866.002094809992,32335.919211600005,53178.82137720001 2025-06-03,12:11:46.000,154,11079517,6005,0,1748952705,12867.315675259997,30027.780280920007,53178.86329992 2025-06-03,12:11:47.000,154,11079615,6084,0,1748952706,12868.171186629996,27715.327282679995,53178.94015824001 2025-06-03,12:11:48.000,154,11079603,6245,0,1748952707,12868.642728329993,27708.679953090003,53179.233617280006 2025-06-03,12:11:49.000,154,11079572,6084,0,1748952708,12869.188369439995,24930.455690100003,53179.499127840005 2025-06-03,12:11:50.000,154,11079579,6165,0,1748952709,12869.808109960002,30001.973415989996,53179.68778008001 2025-06-03,12:11:51.000,154,11079533,6045,0,1748952710,12869.969781399988,28614.126603330005,53179.91835504 2025-06-03,12:11:52.000,154,11079548,5605,0,1748952711,12868.770718219988,28156.165774620007,53180.20482696 2025-06-03,12:11:53.000,154,11079553,6084,0,1748952712,12867.96236102,30471.276294869996,53180.28168528001 2025-06-03,12:11:54.000,154,11079524,5805,0,1748952713,12868.797663459998,31399.576224570003,53180.28168528001 2025-06-03,12:11:55.000,154,11079532,5925,0,1748952714,12871.458505909999,34169.764479360005,53180.41444056 2025-06-03,12:11:56.000,154,11079558,5645,0,1748952715,12875.284729989995,29549.792873879996,53180.58911856 2025-06-03,12:11:57.000,154,11079552,5765,0,1748952716,12879.07727252,29547.97419834,53180.99437152 2025-06-03,12:11:58.000,154,11079559,5445,0,1748952717,12881.280045889995,30931.56333648,53181.45552144001 2025-06-03,12:11:59.000,154,11079536,5765,0,1748952718,12881.30699112999,28622.007530670002,53181.76994184001 2025-06-03,12:12:00.000,154,11079654,5645,0,1748952719,12880.741141090002,22617.59384232,53181.85378728 2025-06-03,12:12:01.000,154,11079520,5765,0,1748952720,12880.491897619992,32311.867580039994,53182.25904024 2025-06-03,12:12:02.000,154,11079540,5765,0,1748952721,12879.434296949992,29537.999679390006,53182.87390680001 2025-06-03,12:12:03.000,154,11079589,5845,0,1748952722,12877.91189088999,26303.562771929996,53183.54467032001 2025-06-03,12:12:04.000,154,11079477,5965,0,1748952723,12877.029434279997,26764.0048944,53184.075691440004 2025-06-03,12:12:05.000,154,11079576,5884,0,1748952724,12877.123742620002,30918.346217729995,53184.55081560001 2025-06-03,12:12:06.000,154,11079341,5965,0,1748952725,12877.63570218,27225.292912470002,53184.78139056 2025-06-03,12:12:07.000,154,11079558,5725,0,1748952726,12876.887971769997,27687.553710480002,53184.87222312 2025-06-03,12:12:08.000,154,11079614,5925,0,1748952727,12875.944888370002,32305.73483694,53184.94908144 2025-06-03,12:12:09.000,154,11079668,5605,0,1748952728,12876.28844017999,32307.116466420004,53184.87222312 2025-06-03,12:12:10.000,154,11079469,6084,0,1748952729,12877.682856349995,35538.43765842001,53184.80235192 2025-06-03,12:12:11.000,154,11079545,6045,0,1748952730,12879.393879089992,24915.687762750007,53184.7254936 2025-06-03,12:12:12.000,154,11079536,5645,0,1748952731,12881.28678219999,25374.127932300005,53184.80235192 2025-06-03,12:12:13.000,154,11079517,6205,0,1748952732,12881.589916149991,25373.796623190006,53184.963055680004 2025-06-03,12:12:14.000,154,11079576,5565,0,1748952733,12879.798057689994,26300.080501710007,53185.081836720005 2025-06-03,12:12:15.000,154,11079630,5605,0,1748952734,12877.076588449992,26304.049161899995,53185.17266928001 2025-06-03,12:12:16.000,154,11079612,5845,0,1748952735,12877.278677749993,28152.8949783,53185.19363064001 2025-06-03,12:12:17.000,154,11079531,6205,0,1748952736,12880.09445533,32305.960409100007,53185.1097852 2025-06-03,12:12:18.000,154,11079544,5925,0,1748952737,12883.428928779998,24451.460257469997,53184.92812008001 2025-06-03,12:12:19.000,154,11079546,5725,0,1748952738,12885.436349160002,23984.878342769996,53184.767416320006 2025-06-03,12:12:20.000,154,11079497,6284,0,1748952739,12885.874209309994,30904.614512490007,53184.59273832001 2025-06-03,12:12:21.000,154,11079553,6205,0,1748952740,12884.574101479993,29978.337683100006,53184.3761376 2025-06-03,12:12:22.000,154,11079637,6284,0,1748952741,12882.42521858999,30438.808002089994,53184.13857552001 2025-06-03,12:12:23.000,154,11079516,6045,0,1748952742,12880.835449429993,33669.10002111,53184.11761416001 2025-06-03,12:12:24.000,154,11079543,6205,0,1748952743,12880.700723230002,27665.285508810004,53184.026781600005 2025-06-03,12:12:25.000,154,11079591,6005,0,1748952744,12882.438691209994,28585.901886809996,53183.94992328001 2025-06-03,12:12:26.000,154,11079579,6205,0,1748952745,12884.614519339993,25353.671357040002,53183.71236120001 2025-06-03,12:12:27.000,154,11079581,6124,0,1748952746,12886.258178979995,26277.819349170008,53183.51672184001 2025-06-03,12:12:28.000,154,11079476,5205,0,1748952747,12887.639122529996,32281.690254510002,53183.27915976001 2025-06-03,12:12:29.000,154,11079568,5684,0,1748952748,12888.083718989998,29976.208845839996,53183.1533916 2025-06-03,12:12:30.000,154,11079628,5925,0,1748952749,12888.292544599994,35055.515860379994,53183.11146888001 2025-06-03,12:12:31.000,154,11079529,6045,0,1748952750,12888.75061368,29516.704257660007,53182.950765120004 2025-06-03,12:12:32.000,154,11079499,5965,0,1748952751,12889.814950659995,28593.127245059994,53182.98570072 2025-06-03,12:12:33.000,154,11079497,6124,0,1748952752,12892.051405579994,29976.674088419997,53183.08352040001 2025-06-03,12:12:34.000,154,11079586,5725,0,1748952753,12893.573811639995,31821.029609010002,53183.09749464 2025-06-03,12:12:35.000,154,11079548,5765,0,1748952754,12893.856736659996,26741.62390665,53182.804035600006 2025-06-03,12:12:36.000,154,11079624,5765,0,1748952755,12892.677882409997,28125.283536090006,53182.46166672001 2025-06-03,12:12:37.000,154,11079544,5765,0,1748952756,12890.205656639992,35513.42029605,53181.81885168001 2025-06-03,12:12:38.000,154,11079468,6245,0,1748952757,12887.67280408,33672.47655438,53180.86161624001 2025-06-03,12:12:39.000,154,11079480,5765,0,1748952758,12886.568049239992,27214.57823487,53180.05809744 2025-06-03,12:12:40.000,154,11079531,6045,0,1748952759,12886.29186053,31835.191311179995,53179.29650136 2025-06-03,12:12:41.000,154,11079597,6005,0,1748952760,12886.15039802,23526.783580589996,53178.63272496001 2025-06-03,12:12:42.000,154,11079529,6005,0,1748952761,12886.02240812999,33684.403682339995,53178.16458792 2025-06-03,12:12:43.000,154,11079531,6165,0,1748952762,12885.665383699998,32762.335183560004,53177.605618320005 2025-06-03,12:12:44.000,154,11079541,6284,0,1748952763,12884.809872329999,30919.812436770007,53177.0396616 2025-06-03,12:12:45.000,154,11079497,6084,0,1748952764,12885.06585210999,30462.732749310002,53176.43876928 2025-06-03,12:12:46.000,154,11079454,5684,0,1748952765,12886.507422449991,33233.16067452,53175.8169156 2025-06-03,12:12:47.000,154,11079525,5884,0,1748952766,12888.366644009999,30919.481127659994,53175.38371416 2025-06-03,12:12:48.000,154,11079564,5965,0,1748952767,12890.01030365,26757.554940450005,53174.99243544001 2025-06-03,12:12:49.000,154,11079406,5884,0,1748952768,12890.353855460002,28602.544882739996,53174.62910520001 2025-06-03,12:12:50.000,154,11079472,6165,0,1748952769,12889.68022445999,29068.055329680006,53174.1400068 2025-06-03,12:12:51.000,154,11079530,5325,0,1748952770,12888.78429522999,29998.56163707,53173.462256160004 2025-06-03,12:12:52.000,154,11079514,5605,0,1748952771,12888.285808289998,32312.093152200003,53172.81944112 2025-06-03,12:12:53.000,154,11079549,6284,0,1748952772,12886.904864739998,29543.476853400003,53172.456110880004 2025-06-03,12:12:54.000,154,11079496,5725,0,1748952773,12886.4737409,33699.40423098,53172.11374200001 2025-06-03,12:12:55.000,154,11079562,5805,0,1748952774,12887.026118319998,30005.547324900006,53171.834257200004 2025-06-03,12:12:56.000,154,11079502,5965,0,1748952775,12887.908574929992,33238.4193255,53171.43599136 2025-06-03,12:12:57.000,154,11079477,6084,0,1748952776,12888.76408629999,35086.63776933,53170.96086720001 2025-06-03,12:12:58.000,154,11079559,6284,0,1748952777,12888.575469619995,27239.334779430006,53170.42285896 2025-06-03,12:12:59.000,154,11079575,5405,0,1748952778,12888.447479729999,27702.920813880002,53169.90581208 2025-06-03,12:13:00.000,154,11079585,6084,0,1748952779,12889.505080399998,32783.19355923,53169.69619848001 2025-06-03,12:13:01.000,154,11079500,5645,0,1748952780,12891.721326389998,33245.348620289995,53169.486584880004 2025-06-03,12:13:02.000,154,11079536,4685,0,1748952781,12894.47647717999,30012.589405770006,53169.318894000004 2025-06-03,12:13:03.000,154,11079536,5884,0,1748952782,12896.800504129998,25853.88467097,53169.26299704001 2025-06-03,12:13:04.000,154,11079549,6124,0,1748952783,12898.834869749997,25388.75487705,53169.18613872 2025-06-03,12:13:05.000,154,11079548,5725,0,1748952784,12900.6199919,28155.975448109995,53169.15120312 2025-06-03,12:13:06.000,154,11079344,5684,0,1748952785,12900.606519279994,27692.04400629,53168.98351224 2025-06-03,12:13:07.000,154,11079393,6045,0,1748952786,12899.272729899989,29079.940162860003,53168.64114336001 2025-06-03,12:13:08.000,154,11079358,5285,0,1748952787,12897.494344059996,31392.682175430004,53168.214929040005 2025-06-03,12:13:09.000,154,11079566,5845,0,1748952788,12895.951729069995,31392.322669800007,53167.781727600006 2025-06-03,12:13:10.000,154,11079589,6045,0,1748952789,12895.729430839994,32773.42346505,53167.40442312 2025-06-03,12:13:11.000,154,11079449,5205,0,1748952790,12897.656015499997,28152.831536130005,53166.93628608001 2025-06-03,12:13:12.000,154,11079535,6284,0,1748952791,12900.350539499988,31847.597779980002,53166.419239200004 2025-06-03,12:13:13.000,154,11079562,5605,0,1748952792,12901.77190090999,27692.671378860003,53165.986037760005 2025-06-03,12:13:14.000,154,11079555,6045,0,1748952793,12900.411166289989,34619.231106420004,53165.601746160006 2025-06-03,12:13:15.000,154,11079514,5805,0,1748952794,12898.006303619994,26771.173859610004,53165.18251896 2025-06-03,12:13:16.000,154,11079574,5684,0,1748952795,12896.733141029988,31851.693324509994,53164.72136904 2025-06-03,12:13:17.000,154,11079480,5725,0,1748952796,12896.578205899998,25385.618014199994,53164.24624488 2025-06-03,12:13:18.000,154,11079470,5884,0,1748952797,12896.544524349993,29076.27461526,53163.89688888001 2025-06-03,12:13:19.000,154,11079471,6084,0,1748952798,12896.605151139993,28150.202210639996,53163.50561016 2025-06-03,12:13:20.000,154,11079501,6084,0,1748952799,12896.355907669997,26762.637363179994,53162.93965344001 2025-06-03,12:13:21.000,154,11079486,5605,0,1748952800,12894.98843674,26763.751125719995,53162.27587704 2025-06-03,12:13:22.000,154,11079532,5725,0,1748952801,12893.034906839988,31844.996651010006,53161.51428096 2025-06-03,12:13:23.000,154,11079521,6284,0,1748952802,12891.943624619998,29999.351139630002,53160.92736288001 2025-06-03,12:13:24.000,154,11079543,6324,0,1748952803,12891.963833549999,28614.50020722,53160.333457680004 2025-06-03,12:13:25.000,154,11079485,6084,0,1748952804,12892.354539529995,28614.8244672,53159.57884872 2025-06-03,12:13:26.000,154,11079580,5805,0,1748952805,12892.334330599995,29076.063141360006,53158.63558752 2025-06-03,12:13:27.000,154,11079629,6124,0,1748952806,12892.233285949995,28614.528403739998,53157.69232632001 2025-06-03,12:13:28.000,154,11079531,6405,0,1748952807,12891.835843659988,33233.64001536,53156.68618104001 2025-06-03,12:13:29.000,154,11079577,6284,0,1748952808,12891.20263051999,26312.106317490005,53155.79881680001 2025-06-03,12:13:30.000,154,11079568,5765,0,1748952809,12889.296254790002,27241.15345497,53154.9254268 2025-06-03,12:13:31.000,154,11079517,5965,0,1748952810,12887.854684450002,34632.511667340004,53154.32453448 2025-06-03,12:13:32.000,154,11079565,6165,0,1748952811,12887.396615369995,30474.984137249994,53153.68171944 2025-06-03,12:13:33.000,154,11079595,6165,0,1748952812,12887.457242159995,26779.097081729997,53153.37428616 2025-06-03,12:13:34.000,154,11079621,6205,0,1748952813,12888.312753529994,25855.562363909994,53153.1087756 2025-06-03,12:13:35.000,154,11079612,5765,0,1748952814,12889.107638109992,29088.857312310007,53152.76640672 2025-06-03,12:13:36.000,154,11079535,6284,0,1748952815,12890.151766160001,30936.05363229,53152.3401924 2025-06-03,12:13:37.000,154,11079541,6084,0,1748952816,12890.683934649998,28626.370942139998,53151.76026144 2025-06-03,12:13:38.000,154,11079441,5525,0,1748952817,12890.05072151,32318.641793970004,53151.19430472 2025-06-03,12:13:39.000,154,11079519,6045,0,1748952818,12888.44074341999,30930.252198300004,53150.726167680004 2025-06-03,12:13:40.000,154,11079570,5125,0,1748952819,12885.934836099994,29081.815231440007,53150.055404160004 2025-06-03,12:13:41.000,154,11079562,4725,0,1748952820,12883.60407283999,28624.25620314,53149.44752472001 2025-06-03,12:13:42.000,154,11079519,6165,0,1748952821,12882.762034089996,31863.063571200008,53148.762786960004 2025-06-03,12:13:43.000,154,11079554,5565,0,1748952822,12882.964123389997,30943.09571316,53148.22477872001 2025-06-03,12:13:44.000,154,11079608,5845,0,1748952823,12883.132531139992,32330.019089790003,53147.9033712 2025-06-03,12:13:45.000,154,11079534,5725,0,1748952824,12883.94762464999,32792.364477359995,53147.707731840004 2025-06-03,12:13:46.000,154,11079554,5684,0,1748952825,12887.147371899999,31870.704828119997,53147.9732424 2025-06-03,12:13:47.000,154,11079507,6324,0,1748952826,12891.175685279995,28639.411832640006,53148.32259840001 2025-06-03,12:13:48.000,154,11079519,6165,0,1748952827,12893.331304479994,30951.942371309997,53148.664967280005 2025-06-03,12:13:49.000,154,11079480,5845,0,1748952828,12893.789373560001,27722.94739221,53148.74881272 2025-06-03,12:13:50.000,154,11079557,6165,0,1748952829,12893.910627140001,30498.27446277,53148.81868392 2025-06-03,12:13:51.000,154,11079628,5565,0,1748952830,12894.86718316,29577.29153001,53148.762786960004 2025-06-03,12:13:52.000,154,11079545,6084,0,1748952831,12895.78332132,27731.025695189994,53148.664967280005 2025-06-03,12:13:53.000,154,11079550,5605,0,1748952832,12895.81700286999,29578.045786920004,53148.53919912001 2025-06-03,12:13:54.000,154,11079566,5525,0,1748952833,12895.554286779989,29113.91696946,53148.68592864001 2025-06-03,12:13:55.000,154,11079517,6245,0,1748952834,12894.335014669989,33730.42040298,53148.546186240004 2025-06-03,12:13:56.000,154,11079523,6124,0,1748952835,12892.522947279991,31877.901989849997,53148.4623408 2025-06-03,12:13:57.000,154,11079550,5765,0,1748952836,12891.02748646,26792.65960785,53148.42041808001 2025-06-03,12:13:58.000,154,11079489,6324,0,1748952837,12890.872551329994,30025.79242626,53148.22477872001 2025-06-03,12:13:59.000,154,11079553,6005,0,1748952838,12892.071614509994,35570.800214250005,53148.16888176 2025-06-03,12:14:00.000,154,11079580,5684,0,1748952839,12893.924099759992,33263.591768729995,53148.20381736001 2025-06-03,12:14:01.000,154,11079577,6284,0,1748952840,12896.200972539991,30030.219279900004,53148.259714320004 2025-06-03,12:14:02.000,154,11079554,5884,0,1748952841,12898.013039929989,33723.68848383,53148.49028928001 2025-06-03,12:14:03.000,154,11079584,5565,0,1748952842,12898.572153659996,27254.638440659997,53148.734838480006 2025-06-03,12:14:04.000,154,11079567,6284,0,1748952843,12898.47784531999,30026.222423190004,53149.08419448 2025-06-03,12:14:05.000,154,11079492,5725,0,1748952844,12897.938940519998,27720.282821069995,53149.34970504 2025-06-03,12:14:06.000,154,11079602,5805,0,1748952845,12897.595388709997,28185.320976300005,53149.51739592 2025-06-03,12:14:07.000,154,11079559,6205,0,1748952846,12896.793767819989,29572.850578109996,53149.6501512 2025-06-03,12:14:08.000,154,11079511,6205,0,1748952847,12895.076008769996,29111.752886550006,53149.64316408001 2025-06-03,12:14:09.000,154,11079512,5645,0,1748952848,12893.56707533,29574.274502369997,53149.433550480004 2025-06-03,12:14:10.000,154,11079487,6205,0,1748952849,12892.671146100001,28651.430599290004,53149.30778232001 2025-06-03,12:14:11.000,154,11079579,6365,0,1748952850,12892.684618719992,25882.666268760004,53149.000349040005 2025-06-03,12:14:12.000,154,11079538,5725,0,1748952851,12893.809582490001,32815.19660943,53148.80470968001 2025-06-03,12:14:13.000,154,11079550,5925,0,1748952852,12895.69574928999,30045.226877670008,53149.10515584 2025-06-03,12:14:14.000,154,11079547,6245,0,1748952853,12897.804214319993,31431.14927784,53149.54534440001 2025-06-03,12:14:15.000,154,11079596,5684,0,1748952854,12898.767506650001,28658.084978009996,53150.16021096 2025-06-03,12:14:16.000,154,11079547,6205,0,1748952855,12898.780979269992,33277.21773701999,53150.7331548 2025-06-03,12:14:17.000,154,11079538,5725,0,1748952856,12897.635806569997,30968.8814307,53151.299111520006 2025-06-03,12:14:18.000,154,11079566,6084,0,1748952857,12895.92478383,3251.800958519998,53151.613531920004 2025-06-03,12:14:19.000,154,11079522,5565,0,1748952858,12895.790057629994,2789.8785187500034,53151.732312960004 2025-06-03,12:14:20.000,154,11079605,6124,0,1748952859,12897.12384701,26811.431441039997,53151.74628720001 2025-06-03,12:14:21.000,154,11079419,6245,0,1748952860,12899.036959049998,28658.82513666,53151.50872512001 2025-06-03,12:14:22.000,154,11079425,6324,0,1748952861,12900.289912709988,19420.348144739997,53151.2571888 2025-06-03,12:14:23.000,154,11079572,4805,0,1748952862,12899.84531625,18.858466620004037,53150.92180704 2025-06-03,12:14:24.000,154,11079557,6165,0,1748952863,12897.925467899993,19.358954850002192,53150.49559272 2025-06-03,12:14:25.000,154,11079507,6045,0,1748952864,12894.941282569991,20.00042568000208,53150.02745568001 2025-06-03,12:14:26.000,154,11079489,6084,0,1748952865,12891.990778789994,21.586479930003406,53149.58028 2025-06-03,12:14:27.000,154,11079535,6084,0,1748952866,12890.441427489997,22.827126809999754,53149.216949760004 2025-06-03,12:14:28.000,154,11079509,6005,0,1748952867,12890.825397159999,23.1302394000013,53149.070220240006 2025-06-03,12:14:29.000,154,11079564,5765,0,1748952868,12892.435375249996,23.757611970002472,53148.97240056001 2025-06-03,12:14:30.000,154,11079506,5645,0,1748952869,12893.149424109994,25.999235310002405,53148.83964528 2025-06-03,12:14:31.000,154,11079358,5765,0,1748952870,12893.70853784,26.986113509999996,53148.53919912001 2025-06-03,12:14:32.000,154,11079563,6205,0,1748952871,12894.375432529989,26.21070920999773,53148.02215224 2025-06-03,12:14:33.000,154,11079611,5565,0,1748952872,12894.793083749995,24.34973888999957,53147.14876224001 2025-06-03,12:14:34.000,154,11079525,6245,0,1748952873,12895.709221909994,21.085991699997976,53146.39415328 2025-06-03,12:14:35.000,154,11079565,4925,0,1748952874,12897.528025610001,5099.793830189999,53145.63954432001 2025-06-03,12:14:36.000,154,11079500,4525,0,1748952875,12900.047405550002,30044.402129459995,53145.192368640004 2025-06-03,12:14:37.000,154,11079510,5725,0,1748952876,12901.226259800002,19.098137040004076,53144.863974 2025-06-03,12:14:38.000,154,11079501,6565,0,1748952877,12901.704537809994,24.201707159998477,53144.69628312 2025-06-03,12:14:39.000,154,11079506,5805,0,1748952878,12901.81231876999,27.923647800002072,53144.73121872001 2025-06-03,12:14:40.000,154,11079511,6084,0,1748952879,12901.98072652,28.99511555999925,53145.024677760004 2025-06-03,12:14:41.000,154,11079535,6445,0,1748952880,12901.83926401,28.18446561000019,53145.03865200001 2025-06-03,12:14:42.000,154,11079469,6245,0,1748952881,12900.889444299995,27.31742261999898,53145.157433039996 2025-06-03,12:14:43.000,154,11079576,5725,0,1748952882,12900.303385329993,27.839058240002487,53145.22031712 2025-06-03,12:14:44.000,154,11079489,6405,0,1748952883,12901.286886590002,27.58528956000373,53145.18538152001 2025-06-03,12:14:45.000,154,11079566,5525,0,1748952884,12901.145424080001,27.627584339999885,53145.1783944 2025-06-03,12:14:46.000,154,11079496,5725,0,1748952885,12899.64322695,29.65773378000449,53145.045639120006 2025-06-03,12:14:47.000,154,11079489,6045,0,1748952886,12898.269019709995,31.913455380003143,53144.822051279996 2025-06-03,12:14:48.000,154,11079582,5805,0,1748952887,12896.497370179997,33.25983921000443,53144.24910744001 2025-06-03,12:14:49.000,154,11079553,6084,0,1748952888,12895.513868919988,33.95770307999919,53143.7809704 2025-06-03,12:14:50.000,154,11079551,6084,0,1748952889,12894.92780995,34.42294566000055,53143.28488488 2025-06-03,12:14:51.000,154,11079602,5765,0,1748952890,12895.210734970002,35.08556387999852,53142.87963192 2025-06-03,12:14:52.000,154,11079465,6165,0,1748952891,12897.292254759996,36.819649860000936,53142.43245624001 2025-06-03,12:14:53.000,154,11079562,5565,0,1748952892,12899.986778760001,37.54571025000041,53142.20188128 2025-06-03,12:14:54.000,154,11079477,6165,0,1748952893,12902.1019801,37.25669592000486,53142.0341904 2025-06-03,12:14:55.000,154,11079480,5684,0,1748952894,12903.065272429994,36.650470740001765,53141.86649952 2025-06-03,12:14:56.000,154,11079561,6205,0,1748952895,12903.307779589995,37.08046766999905,53141.55207912 2025-06-03,12:14:57.000,154,11079491,5044,0,1748952896,12902.997909329999,37.15800809999928,53141.167787520004 2025-06-03,12:14:58.000,154,11079534,5805,0,1748952897,12901.462030649993,36.5447337900041,53140.517985360006 2025-06-03,12:14:59.000,154,11079460,6005,0,1748952898,12900.121504959992,36.58702857000026,53140.05683544001 2025-06-03,12:15:00.000,154,11079479,5085,0,1748952899,12898.578889969991,39.17405927999789,53139.43498176001 2025-06-03,12:15:01.000,154,11079449,5925,0,1748952900,12896.820713059999,44.74287198000093,53138.820115200004 2025-06-03,12:15:02.000,154,11079519,6405,0,1748952901,12896.09992788999,48.42251784000109,53138.51966904 2025-06-03,12:15:03.000,154,11079484,4845,0,1748952902,12896.00561955,49.68431211000279,53138.44281072 2025-06-03,12:15:04.000,154,11079558,5765,0,1748952903,12896.02582848,50.015621220001776,53138.28210696001 2025-06-03,12:15:05.000,154,11079527,5245,0,1748952904,12895.271361760002,49.34595387000445,53138.1563388 2025-06-03,12:15:06.000,154,11079450,5565,0,1748952905,12893.944308689992,47.5695731099986,53138.05851912 2025-06-03,12:15:07.000,154,11079512,5725,0,1748952906,12893.5468664,45.687455400002364,53138.07249336001 2025-06-03,12:15:08.000,154,11079430,6005,0,1748952907,12894.409114079994,44.404513740002585,53137.9117896 2025-06-03,12:15:09.000,154,11079522,5845,0,1748952908,12895.85742072999,44.02386072000081,53137.702176 2025-06-03,12:15:10.000,154,11079597,6045,0,1748952909,12896.09992788999,45.30680238000059,53137.213077600005 2025-06-03,12:15:11.000,154,11079489,6284,0,1748952910,12895.446505819993,48.10530699000083,53136.83577312 2025-06-03,12:15:12.000,154,11079545,5884,0,1748952911,12895.628386189994,49.94512992000091,53136.43750728001 2025-06-03,12:15:13.000,154,11079529,6245,0,1748952912,12896.180763609991,51.95413197000016,53136.18597096 2025-06-03,12:15:14.000,154,11079507,5925,0,1748952913,12896.632096380003,54.35083617000055,53136.088151280004 2025-06-03,12:15:15.000,154,11079492,5684,0,1748952914,12897.049747599995,56.07787302000361,53136.00430584 2025-06-03,12:15:16.000,154,11079396,6124,0,1748952915,12898.15450243999,55.88754650999908,53136.07417704 2025-06-03,12:15:17.000,154,11079563,6045,0,1748952916,12899.80489839,54.23100096000417,53136.08116416001 2025-06-03,12:15:18.000,154,11079499,5565,0,1748952917,12902.02114438,52.07396718000382,53136.17898384001 2025-06-03,12:15:19.000,154,11079559,6124,0,1748952918,12904.042037379993,51.77790372000163,53136.01129296001 2025-06-03,12:15:20.000,154,11079523,6124,0,1748952919,12905.59812499,52.58855367000069,53135.89251192001 2025-06-03,12:15:21.000,154,11079561,5165,0,1748952920,12903.920783799993,53.25117188999866,53135.752769520004 2025-06-03,12:15:22.000,154,11079443,6084,0,1748952921,12900.599782969999,53.321663189999526,53135.26367112001 2025-06-03,12:15:23.000,154,11079552,5725,0,1748952922,12897.750323840002,55.16148611999961,53134.82348256 2025-06-03,12:15:24.000,154,11079475,5285,0,1748952923,12894.88065577999,58.10097333000158,53134.32739704 2025-06-03,12:15:25.000,154,11079488,5565,0,1748952924,12891.903206759998,60.730298820002645,53133.97105392001 2025-06-03,12:15:26.000,154,11079471,6245,0,1748952925,12889.464662539998,61.85111049000261,53133.76842744 2025-06-03,12:15:27.000,154,11079525,5965,0,1748952926,12888.50137020999,61.83701223000389,53133.55881384 2025-06-03,12:15:28.000,154,11079369,6245,0,1748952927,12888.959439289996,61.92160179000348,53133.523878240005 2025-06-03,12:15:29.000,154,11079380,5645,0,1748952928,12889.80147803999,63.232739970000694,53133.7195176 2025-06-03,12:15:30.000,154,11079439,6045,0,1748952929,12890.993804909995,65.2981350600021,53133.85227288001 2025-06-03,12:15:31.000,154,11079513,6205,0,1748952930,12892.52968359,67.01107364999916,53133.80336304001 2025-06-03,12:15:32.000,154,11079538,5605,0,1748952931,12892.927125879993,67.32828449999943,53133.62169792 2025-06-03,12:15:33.000,154,11079545,5965,0,1748952932,12892.54989252,67.70188839000184,53133.307277520005 2025-06-03,12:15:34.000,154,11079558,5565,0,1748952933,12891.667435909992,68.11778706000041,53133.07670256 2025-06-03,12:15:35.000,154,11079545,6084,0,1748952934,12890.232601880001,67.18730189999769,53132.94394728001 2025-06-03,12:15:36.000,154,11079502,5565,0,1748952935,12888.427270799999,66.04534283999965,53132.67843672001 2025-06-03,12:15:37.000,154,11079569,5925,0,1748952936,12886.31206946,66.3484554300012,53132.19632544001 2025-06-03,12:15:38.000,154,11079566,4965,0,1748952937,12885.207314619991,67.40582492999965,53131.462677840005 2025-06-03,12:15:39.000,154,11079573,6124,0,1748952938,12885.14668782999,68.68171746000007,53130.86877264 2025-06-03,12:15:40.000,154,11079467,6124,0,1748952939,12885.409403919992,70.83170211000106,53130.28185456001 2025-06-03,12:15:41.000,154,11079557,5884,0,1748952940,12885.294886650001,72.53054243999941,53130.01634400001 2025-06-03,12:15:42.000,154,11079524,5645,0,1748952941,12883.698381179995,72.14284028999828,53129.89057584 2025-06-03,12:15:43.000,154,11079291,6165,0,1748952942,12881.5562346,70.65547386000253,53129.84865312001 2025-06-03,12:15:44.000,154,11079530,5605,0,1748952943,12880.869130979998,68.8720439700046,53129.79275616 2025-06-03,12:15:45.000,154,11079468,5605,0,1748952944,12881.25310065,66.6938627999989,53129.69493648 2025-06-03,12:15:46.000,154,11079484,5565,0,1748952945,12881.18573754999,65.5096089600047,53129.76480768 2025-06-03,12:15:47.000,154,11079539,6165,0,1748952946,12880.599678580002,65.55895287000021,53129.82070464 2025-06-03,12:15:48.000,154,11079344,4965,0,1748952947,12880.222445219995,65.78452503000153,53130.04429248001 2025-06-03,12:15:49.000,154,11079499,6245,0,1748952948,12880.222445219995,66.0030480600035,53130.31679016 2025-06-03,12:15:50.000,154,11079526,5884,0,1748952949,12880.01361961,66.36255368999991,53130.68710752001 2025-06-03,12:15:51.000,154,11079508,5605,0,1748952950,12879.798057689994,67.60320057000354,53130.98755368 2025-06-03,12:15:52.000,154,11079539,6124,0,1748952951,12879.521868980002,69.59105523000471,53131.28799984001 2025-06-03,12:15:53.000,154,11079456,5605,0,1748952952,12880.040564849995,70.40170518000377,53131.43472936001 2025-06-03,12:15:54.000,154,11079428,5925,0,1748952953,12880.15508212,70.81055472000298,53131.71421416 2025-06-03,12:15:55.000,154,11079588,5725,0,1748952954,12878.598994509994,69.8730204300009,53131.88889216001 2025-06-03,12:15:56.000,154,11079593,6165,0,1748952955,12875.587863939996,67.84992012000293,53131.82600808 2025-06-03,12:15:57.000,154,11079540,5405,0,1748952956,12873.095429239991,66.37665194999863,53131.44171648 2025-06-03,12:15:58.000,154,11079482,5085,0,1748952957,12871.67406782999,67.35648102000414,53130.70108176 2025-06-03,12:15:59.000,154,11079552,5725,0,1748952958,12872.138873219992,67.28598972000327,53129.9814084 2025-06-03,12:16:00.000,154,11079594,5565,0,1748952959,12873.452453669997,67.01812277999852,53129.017185840006 2025-06-03,12:16:01.000,154,11079521,6045,0,1748952960,12874.536999579992,66.968778870003,53127.90623376 2025-06-03,12:16:02.000,154,11079488,5684,0,1748952961,12875.203894269995,66.88418931000342,53126.68348776 2025-06-03,12:16:03.000,154,11079517,6165,0,1748952962,12873.641070349993,68.6112261599992,53125.2651024 2025-06-03,12:16:04.000,154,11079608,5765,0,1748952963,12870.724248120001,71.69169597000291,53124.154150320006 2025-06-03,12:16:05.000,154,11079541,5445,0,1748952964,12869.471294459996,74.21528450999904,53122.98730128 2025-06-03,12:16:06.000,154,11079491,6045,0,1748952965,12869.646438520002,75.68855268000334,53121.89032344 2025-06-03,12:16:07.000,154,11079499,6245,0,1748952966,12870.549104059995,77.4014912700004,53120.88417816 2025-06-03,12:16:08.000,154,11079534,6045,0,1748952967,12872.206236320002,79.66426199999842,53119.773226080004 2025-06-03,12:16:09.000,154,11079525,5405,0,1748952968,12873.209946509996,82.6178474699991,53118.955733040006 2025-06-03,12:16:10.000,154,11079545,6284,0,1748952969,12873.883577509994,84.26029476000258,53118.1033044 2025-06-03,12:16:11.000,154,11079564,5565,0,1748952970,12873.883577509994,84.88766733000375,53117.229914400006 2025-06-03,12:16:12.000,154,11079511,6045,0,1748952971,12873.863368579994,85.25422208999953,53116.4962668 2025-06-03,12:16:13.000,154,11079489,6245,0,1748952972,12873.789269169989,85.57848206999915,53115.601915440006 2025-06-03,12:16:14.000,154,11079529,6165,0,1748952973,12874.30122873,86.438475930001,53114.84730648 2025-06-03,12:16:15.000,154,11079490,5805,0,1748952974,12874.13282097999,87.31256805000157,53114.141607360005 2025-06-03,12:16:16.000,154,11079436,5645,0,1748952975,12873.425508430002,87.31961718000093,53113.54770216 2025-06-03,12:16:17.000,154,11079484,5765,0,1748952976,12871.65385889999,86.00847900000372,53112.96078408001 2025-06-03,12:16:18.000,154,11079457,6645,0,1748952977,12868.420430099992,85.24717296000017,53112.310981919996 2025-06-03,12:16:19.000,154,11079558,5645,0,1748952978,12865.67875192999,85.79700510000112,53111.52143736001 2025-06-03,12:16:20.000,154,11079549,6245,0,1748952979,12863.617441069997,88.67305014000158,53110.68298296001 2025-06-03,12:16:21.000,154,11079525,6045,0,1748952980,12861.85926415999,91.5208986600046,53109.97728384 2025-06-03,12:16:22.000,154,11079311,6005,0,1748952981,12860.067405699992,93.80481678000069,53109.25761048 2025-06-03,12:16:23.000,154,11079573,6005,0,1748952982,12858.16102996999,96.3284053200041,53108.7405636 2025-06-03,12:16:24.000,154,11079547,6045,0,1748952983,12856.490425089993,99.86001945000316,53108.08377432 2025-06-03,12:16:25.000,154,11079528,5845,0,1748952984,12856.793559039994,104.07539918999828,53107.44095928 2025-06-03,12:16:26.000,154,11079558,5605,0,1748952985,12857.911786499993,106.57079121000424,53107.02173208001 2025-06-03,12:16:27.000,154,11079473,6084,0,1748952986,12858.821188349997,105.99981167999795,53106.69333744 2025-06-03,12:16:28.000,154,11079545,6284,0,1748952987,12857.891577569993,103.55376357000205,53106.52564656 2025-06-03,12:16:29.000,154,11079575,6205,0,1748952988,12855.78311253999,102.67262232000212,53106.49071096001 2025-06-03,12:16:30.000,154,11079527,5445,0,1748952989,12853.67464751,104.68162437000137,53106.497698080006 2025-06-03,12:16:31.000,154,11079580,5725,0,1748952990,12853.176160569994,107.67045548999886,53106.595517760004 2025-06-03,12:16:32.000,154,11079469,6045,0,1748952991,12853.479294519995,106.99373901000217,53106.812118480004 2025-06-03,12:16:33.000,154,11079531,6045,0,1748952992,12853.802637399996,104.63228045999858,53107.049680560005 2025-06-03,12:16:34.000,154,11079593,6324,0,1748952993,12853.54665761999,102.47524667999824,53107.287242640006 2025-06-03,12:16:35.000,154,11079515,6245,0,1748952994,12853.863264189997,102.2990184299997,53107.42698504001 2025-06-03,12:16:36.000,154,11079502,5684,0,1748952995,12855.574286929994,102.4470501600008,53107.552753200005 2025-06-03,12:16:37.000,154,11079576,5725,0,1748952996,12857.00238464999,102.03820062000159,53107.503843360006 2025-06-03,12:16:38.000,154,11079434,5805,0,1748952997,12857.379618009996,103.15901229000156,53107.35711384001 2025-06-03,12:16:39.000,154,11079514,6084,0,1748952998,12857.446981109992,105.5980112699981,53107.00775784 2025-06-03,12:16:40.000,154,11079595,6045,0,1748952999,12857.682751959997,107.52242375999776,53106.51865944001 2025-06-03,12:16:41.000,154,11079557,5925,0,1748953000,12857.770323989993,108.50225283000327,53106.13436784001 2025-06-03,12:16:42.000,154,11079512,5485,0,1748953001,12856.92154892999,109.34814842999913,53105.51251416001 2025-06-03,12:16:43.000,154,11079509,6084,0,1748953002,12853.836318950001,110.24338793999777,53104.98149304001 2025-06-03,12:16:44.000,154,11079520,5525,0,1748953003,12850.879078859994,112.10435826000321,53104.296755280004 2025-06-03,12:16:45.000,154,11079582,5684,0,1748953004,12848.177818549993,114.29663769000035,53103.744772800004 2025-06-03,12:16:46.000,154,11079616,5605,0,1748953005,12844.257286129992,116.12236236000172,53103.17182896 2025-06-03,12:16:47.000,154,11079469,6284,0,1748953006,12837.547921369995,120.47872469999857,53102.74561464 2025-06-03,12:16:49.000,154,11079558,5845,0,1748953008,12827.093168250001,129.3606284999987,53102.28446472 2025-06-03,12:16:50.000,154,11079498,5684,0,1748953009,12825.698752079996,131.77143095999782,53102.20760640001 2025-06-03,12:16:51.000,154,11079533,6245,0,1748953010,12826.278074739988,133.38568173000385,53102.02594128 2025-06-03,12:16:52.000,154,11079503,6245,0,1748953011,12828.016042719995,134.18928255000355,53102.15869656001 2025-06-03,12:16:53.000,154,11079548,5884,0,1748953012,12829.30941424,134.79550772999937,53102.403245760004 2025-06-03,12:16:54.000,154,11079564,5845,0,1748953013,12830.057144649989,135.50042073000077,53103.00413808 2025-06-03,12:16:55.000,154,11079454,5925,0,1748953014,12831.283153069999,136.7763132600012,53103.63297888 2025-06-03,12:16:56.000,154,11079572,5805,0,1748953015,12832.320544809998,136.33926720000454,53104.464446160004 2025-06-03,12:16:57.000,154,11079446,5925,0,1748953016,12832.367698979993,133.09666740000102,53105.39373312001 2025-06-03,12:16:58.000,154,11079508,5765,0,1748953017,12831.491978679995,129.43111979999958,53106.31603296 2025-06-03,12:16:59.000,154,11079552,5765,0,1748953018,12829.444140439991,130.25586801000463,53106.930899520004 2025-06-03,12:17:00.000,154,11079486,5805,0,1748953019,12827.416511130003,135.34533987000032,53107.14051312001 2025-06-03,12:17:01.000,154,11079553,6205,0,1748953020,12826.136612230002,139.75104611999996,53107.23134568 2025-06-03,12:17:02.000,154,11079566,5645,0,1748953021,12824.721987129997,141.49218123000173,53107.37807520001 2025-06-03,12:17:03.000,154,11079617,6245,0,1748953022,12823.179372139995,143.42364285000076,53107.56672744 2025-06-03,12:17:04.000,154,11079561,6084,0,1748953023,12821.481822019989,145.09428666000167,53108.104735680005 2025-06-03,12:17:05.000,154,11079464,5605,0,1748953024,12822.020726819996,147.11738696999964,53108.43313032001 2025-06-03,12:17:06.000,154,11079484,5525,0,1748953025,12825.139638349989,147.95623344000342,53108.80344768 2025-06-03,12:17:07.000,154,11079575,6045,0,1748953026,12827.423247439998,145.65821706000133,53109.18773928 2025-06-03,12:17:08.000,154,11079566,5565,0,1748953027,12826.136612230002,141.7107042600037,53109.397352880005 2025-06-03,12:17:09.000,154,11079543,6405,0,1748953028,12820.619574339995,138.8769539999994,53109.38337864 2025-06-03,12:17:10.000,154,11079533,6324,0,1748953029,12815.264207890003,139.1025261600007,53109.13184232001 2025-06-03,12:17:11.000,154,11079546,5605,0,1748953030,12811.741117759993,142.23233987999993,53108.76851208001 2025-06-03,12:17:12.000,154,11079586,5884,0,1748953031,12808.157400839998,147.00460089000262,53108.4261432 2025-06-03,12:17:13.000,154,11079598,5645,0,1748953032,12805.96136378,149.69736854999792,53108.0418516 2025-06-03,12:17:14.000,154,11079625,6045,0,1748953033,12805.355095879997,149.52818942999875,53107.76236680001 2025-06-03,12:17:15.000,154,11079584,5725,0,1748953034,12804.472639269989,149.04884858999867,53107.63659864 2025-06-03,12:17:16.000,154,11079598,5765,0,1748953035,12803.219685609998,147.6813173699993,53107.66454712001 2025-06-03,12:17:17.000,154,11079575,6124,0,1748953036,12802.32375638,146.70148830000107,53107.83223800001 2025-06-03,12:17:18.000,154,11079495,6084,0,1748953037,12801.40761822,146.10936138000397,53108.01390312 2025-06-03,12:17:19.000,154,11079588,5925,0,1748953038,12800.808086629993,144.4316684400037,53108.11870992001 2025-06-03,12:17:20.000,154,11079579,6245,0,1748953039,12798.894974589995,142.9231546200026,53108.08377432 2025-06-03,12:17:21.000,154,11079534,5645,0,1748953040,12796.59115657,144.33298061999812,53107.53179184 2025-06-03,12:17:22.000,154,11079511,6284,0,1748953041,12795.856898780003,148.36508298000263,53107.02173208001 2025-06-03,12:17:23.000,154,11079462,5805,0,1748953042,12794.785825489998,151.82620581000083,53106.56756928001 2025-06-03,12:17:24.000,154,11079509,6005,0,1748953043,12793.96399566999,153.59553744000004,53106.63744048001 2025-06-03,12:17:25.000,154,11079508,5565,0,1748953044,12792.81208666,155.75962034999975,53106.96583512 2025-06-03,12:17:26.000,154,11079537,6324,0,1748953045,12790.481323399996,160.05254052000237,53107.52480472001 2025-06-03,12:17:27.000,154,11079510,5525,0,1748953046,12787.342202940003,164.59922937000374,53108.125697040006 2025-06-03,12:17:28.000,154,11079562,5565,0,1748953047,12784.14919199999,164.45119764000265,53108.95716432001 2025-06-03,12:17:29.000,154,11079546,5805,0,1748953048,12781.69717516,162.49858862999827,53109.88645128 2025-06-03,12:17:30.000,154,11079454,5684,0,1748953049,12781.83190135999,163.1612068500035,53110.6969572 2025-06-03,12:17:31.000,154,11079582,5765,0,1748953050,12783.643968750002,164.789555880001,53111.49348888 2025-06-03,12:17:32.000,154,11079567,6005,0,1748953051,12784.795877759992,164.9516858700008,53112.464698560005 2025-06-03,12:17:33.000,154,11079534,5684,0,1748953052,12784.802614070002,163.78153028999805,53113.39398552001 2025-06-03,12:17:34.000,154,11079393,6084,0,1748953053,12785.53687186,164.2467728699994,53114.41410504 2025-06-03,12:17:35.000,154,11079546,5525,0,1748953054,12784.816086689993,166.37561013000231,53115.601915440006 2025-06-03,12:17:36.000,154,11079532,5845,0,1748953055,12783.1387455,169.09657431000232,53116.775751600006 2025-06-03,12:17:37.000,154,11079553,5965,0,1748953056,12781.367095969988,171.3663941699997,53117.76792264 2025-06-03,12:17:38.000,154,11079482,5725,0,1748953057,12778.780352929993,170.53459683000256,53118.63432552 2025-06-03,12:17:39.000,154,11079556,5884,0,1748953058,12775.263999109993,166.72101750000002,53119.61252232 2025-06-03,12:17:40.000,154,11079560,5565,0,1748953059,12773.020807879999,163.88021811000363,53120.48591232001 2025-06-03,12:17:41.000,154,11079619,6084,0,1748953060,12771.848689939994,163.35858249000012,53121.24052128 2025-06-03,12:17:42.000,154,11079595,6245,0,1748953061,12771.700491119998,164.71906458000012,53122.26762792 2025-06-03,12:17:43.000,154,11079229,5965,0,1748953062,12771.740908979998,166.92544227000326,53123.45543832001 2025-06-03,12:17:44.000,154,11079352,5684,0,1748953063,12771.727436359994,169.2305077800047,53124.69215856 2025-06-03,12:17:45.000,154,11079577,6205,0,1748953064,12770.99991487999,172.11360195000452,53125.97080152001 2025-06-03,12:17:46.000,154,11079564,5605,0,1748953065,12770.178085059997,176.30783430000156,53127.2564316 2025-06-03,12:17:47.000,154,11079504,5965,0,1748953066,12768.999230809997,179.9592836400043,53128.542061680004 2025-06-03,12:17:48.000,154,11079364,5565,0,1748953067,12765.94768238,180.13551189000282,53129.93249856 2025-06-03,12:17:49.000,154,11079496,5765,0,1748953068,12761.602762429997,178.98650369999814,53131.33690968001 2025-06-03,12:17:50.000,154,11079474,5765,0,1748953069,12758.65225865,180.1073153699981,53132.0426088 2025-06-03,12:17:51.000,154,11079517,6205,0,1748953070,12757.709175249991,184.3367933699992,53132.53170720001 2025-06-03,12:17:52.000,154,11079468,5605,0,1748953071,12757.33194189,188.98921916999825,53132.69939808001 2025-06-03,12:17:53.000,154,11079507,6245,0,1748953072,12755.27736734,194.59327751999808,53133.01381848001 2025-06-03,12:17:54.000,154,11079567,6165,0,1748953073,12752.057411159993,199.8730758899983,53133.20247072001 2025-06-03,12:17:55.000,154,11079512,5605,0,1748953074,12749.888319339989,203.25665829000354,53133.75445320001 2025-06-03,12:17:56.000,154,11079595,6324,0,1748953075,12747.456511429998,205.0541864400002,53134.264512960006 2025-06-03,12:17:57.000,154,11079540,5485,0,1748953076,12744.23655524999,204.4127156100003,53135.16585144 2025-06-03,12:17:58.000,154,11079494,5645,0,1748953077,12741.71717530999,200.64848019000056,53136.48641712001 2025-06-03,12:17:59.000,154,11079550,4925,0,1748953078,12739.770381720002,196.34146175999922,53137.96768656 2025-06-03,12:18:00.000,154,11079514,5884,0,1748953079,12738.584791159992,194.00115060000098,53139.448956 2025-06-03,12:18:01.000,154,11079528,5565,0,1748953080,12737.823588129999,192.9014863199991,53141.118877680005 2025-06-03,12:18:02.000,154,11079575,6245,0,1748953081,12736.80640532,191.31543206999777,53142.67001832001 2025-06-03,12:18:03.000,154,11079495,6005,0,1748953082,12734.67099505,188.70725397000206,53144.15827488001 2025-06-03,12:18:04.000,154,11079541,6245,0,1748953083,12732.279604999996,184.717446390001,53145.58364736 2025-06-03,12:18:05.000,154,11079575,6205,0,1748953084,12730.353020339993,182.0105804699997,53146.75748352 2025-06-03,12:18:06.000,154,11079425,6005,0,1748953085,12729.389728009999,180.75583533000463,53147.95926816 2025-06-03,12:18:07.000,154,11079540,5725,0,1748953086,12728.136774349994,180.43862448000436,53149.03528464 2025-06-03,12:18:08.000,154,11079571,6005,0,1748953087,12726.001364079995,180.2835436200039,53149.9645716 2025-06-03,12:18:09.000,154,11079430,4885,0,1748953088,12721.878742359993,179.8605958199987,53150.677257840005 2025-06-03,12:18:10.000,154,11079548,5884,0,1748953089,12717.47319561999,181.19993052000063,53151.15936912 2025-06-03,12:18:11.000,154,11079484,5925,0,1748953090,12713.586344749994,184.0407299100043,53151.40391832 2025-06-03,12:18:12.000,154,11079519,6284,0,1748953091,12710.878348129998,186.75464495999768,53151.69039024 2025-06-03,12:18:13.000,154,11079504,5645,0,1748953092,12708.78335572,190.44133995000448,53151.80917128 2025-06-03,12:18:14.000,154,11079542,5845,0,1748953093,12706.62100020999,193.90246278000268,53151.82314552001 2025-06-03,12:18:15.000,154,11079484,6045,0,1748953094,12704.431699460001,194.6567196899996,53152.12359168 2025-06-03,12:18:16.000,154,11079477,5925,0,1748953095,12702.572477899994,194.26901753999846,53152.56378024001 2025-06-03,12:18:17.000,154,11079498,5645,0,1748953096,12701.74391176999,196.46129697000288,53153.05986576 2025-06-03,12:18:18.000,154,11079440,5565,0,1748953097,12701.46772306,198.4773481500015,53153.55595128 2025-06-03,12:18:19.000,154,11079416,6045,0,1748953098,12700.41012239,198.12489165000443,53154.21274056 2025-06-03,12:18:20.000,154,11079467,6084,0,1748953099,12699.16390503999,198.1460390400025,53154.89747832 2025-06-03,12:18:21.000,154,11079430,5684,0,1748953100,12698.577846070002,199.45012809000036,53155.47740928 2025-06-03,12:18:22.000,154,11079466,5845,0,1748953101,12698.308393669991,201.67060404000222,53156.18310840001 2025-06-03,12:18:23.000,154,11079552,5765,0,1748953102,12699.10327824999,204.1307504100041,53157.112395359996 2025-06-03,12:18:24.000,154,11079473,6045,0,1748953103,12700.69304741,205.97762247000355,53158.23732168 2025-06-03,12:18:25.000,154,11079459,5884,0,1748953104,12701.858429039996,208.6280953500027,53159.55788736001 2025-06-03,12:18:26.000,154,11079446,5605,0,1748953105,12701.60918557,212.3359377300003,53160.67582656 2025-06-03,12:18:27.000,154,11079483,6245,0,1748953106,12697.675180529994,216.91787222999847,53161.77979152 2025-06-03,12:18:28.000,154,11079447,6045,0,1748953107,12690.844562189995,223.6004474700021,53162.5413876 2025-06-03,12:18:29.000,154,11079496,5925,0,1748953108,12686.378388659992,230.91039527999965,53163.1702284 2025-06-03,12:18:30.000,154,11079437,6124,0,1748953109,12684.909873079996,233.3423451300041,53163.924837360006 2025-06-03,12:18:31.000,154,11079561,6205,0,1748953110,12683.771436689996,234.32217420000234,53165.28033864 2025-06-03,12:18:32.000,154,11079492,5405,0,1748953111,12683.407675949995,235.7531475900032,53167.00615728 2025-06-03,12:18:33.000,154,11079456,5645,0,1748953112,12682.713836019997,233.69480163000117,53168.79486 2025-06-03,12:18:34.000,154,11079523,6205,0,1748953113,12680.214665009997,229.76138709000224,53170.58356272001 2025-06-03,12:18:35.000,154,11079509,6084,0,1748953114,12675.613765280003,228.6899193299978,53172.11374200001 2025-06-03,12:18:36.000,154,11079476,5765,0,1748953115,12671.605660829991,229.49352015000477,53173.45526904001 2025-06-03,12:18:37.000,154,11079414,5645,0,1748953116,12668.668629669999,229.32434102999832,53174.538272640006 2025-06-03,12:18:38.000,154,11079489,6045,0,1748953117,12666.162722349989,228.76745975999802,53175.432624 2025-06-03,12:18:40.000,154,11079512,5725,0,1748953119,12660.746729109997,225.57420387000457,53177.08857144 2025-06-03,12:18:41.000,154,11079528,5645,0,1748953120,12660.24824216999,223.79077397999936,53178.36721440001 2025-06-03,12:18:42.000,154,11079449,6124,0,1748953121,12660.261714789995,224.31945873000222,53179.70175432 2025-06-03,12:18:43.000,154,11079469,5884,0,1748953122,12658.05894142,222.5219305799983,53181.1620624 2025-06-03,12:18:44.000,154,11079438,5565,0,1748953123,12655.61366088999,218.17966650000017,53182.67826744001 2025-06-03,12:18:45.000,154,11079458,5645,0,1748953124,12654.40112509,216.00148533000174,53184.43902168 2025-06-03,12:18:46.000,154,11079565,6365,0,1748953125,12652.602530319993,216.29049966000457,53186.45829936 2025-06-03,12:18:47.000,154,11079573,6045,0,1748953126,12647.469462100002,218.58146691000002,53187.981491520004 2025-06-03,12:18:48.000,154,11079475,5925,0,1748953127,12642.22187660999,222.59242187999916,53189.008598160006 2025-06-03,12:18:49.000,154,11079561,6084,0,1748953128,12639.958476449996,227.1955037700027,53190.10557600001 2025-06-03,12:18:50.000,154,11079524,5925,0,1748953129,12637.668131049992,231.13596744000097,53191.523961360006 2025-06-03,12:18:51.000,154,11079527,6124,0,1748953130,12635.040970149996,234.8226624300005,53193.249780000006 2025-06-03,12:18:52.000,154,11079468,5725,0,1748953131,12632.939241430002,237.78329703000054,53195.12232816 2025-06-03,12:18:53.000,154,11079497,6245,0,1748953132,12631.713233009992,238.77017522999813,53197.26737400001 2025-06-03,12:18:54.000,154,11079434,5925,0,1748953133,12631.538088950001,239.75000430000364,53199.58011072 2025-06-03,12:18:55.000,154,11079556,5925,0,1748953134,12631.652606219992,238.8054208800022,53202.44482992001 2025-06-03,12:18:56.000,154,11079518,5845,0,1748953135,12631.181064519995,234.31512507000298,53205.52614984 2025-06-03,12:18:57.000,154,11079517,6284,0,1748953136,12630.332289459991,228.76041062999866,53208.446766 2025-06-03,12:18:58.000,154,11079517,6284,0,1748953137,12628.398968489993,226.82189988000027,53211.1018716 2025-06-03,12:18:59.000,154,11079451,6124,0,1748953138,12625.502355190001,229.2468005999981,53213.27486592001 2025-06-03,12:19:00.000,154,11079476,5884,0,1748953139,12623.420835399993,230.04335228999844,53215.41991176 2025-06-03,12:19:01.000,154,11079573,6324,0,1748953140,12623.205273480002,227.99205546000303,53217.474125040004 2025-06-03,12:19:02.000,154,11079526,5805,0,1748953141,12623.542088979993,226.22272383000382,53219.78686176001 2025-06-03,12:19:03.000,154,11079543,6245,0,1748953142,12623.016656799991,226.27206773999933,53222.22536664 2025-06-03,12:19:04.000,154,11079482,5525,0,1748953143,12620.25476969999,226.28616599999805,53224.67085864 2025-06-03,12:19:05.000,154,11079451,6124,0,1748953144,12617.472673669989,225.72928472999774,53226.76000752001 2025-06-03,12:19:06.000,154,11079456,5805,0,1748953145,12615.30358185,225.73633386000438,53228.8142208 2025-06-03,12:19:07.000,154,11079458,5725,0,1748953146,12613.612768040002,225.72223559999838,53231.0151636 2025-06-03,12:19:08.000,154,11079526,5565,0,1748953147,12612.238560799997,225.67289169000287,53233.29995184001 2025-06-03,12:19:09.000,154,11079578,5605,0,1748953148,12610.42649341,226.81485075000091,53235.584740080005 2025-06-03,12:19:10.000,154,11079503,6124,0,1748953149,12609.315002259995,227.46337071000016,53237.813631360004 2025-06-03,12:19:11.000,154,11079550,5725,0,1748953150,12608.991659379994,226.10993774999952,53239.93072872 2025-06-03,12:19:12.000,154,11079504,5845,0,1748953151,12608.600953399997,225.17945259000408,53242.32032376 2025-06-03,12:19:13.000,154,11079467,6324,0,1748953152,12606.708050289999,228.17533284000092,53244.62607336 2025-06-03,12:19:14.000,154,11079541,5805,0,1748953153,12603.562193519996,233.22250992000045,53246.75714496 2025-06-03,12:19:15.000,154,11079550,5565,0,1748953154,12601.548036829998,234.94249764000415,53249.000010480006 2025-06-03,12:19:16.000,154,11079495,6205,0,1748953155,12600.470227229998,233.7370964100046,53251.36165704 2025-06-03,12:19:17.000,154,11079491,6405,0,1748953156,12598.685105079996,234.18824072999996,53253.47875440001 2025-06-03,12:19:18.000,154,11079559,6245,0,1748953157,12595.99731739,238.13575353000488,53255.44912224 2025-06-03,12:19:19.000,154,11079490,5645,0,1748953158,12594.60963752999,242.15375763000338,53257.23782496001 2025-06-03,12:19:20.000,154,11079541,6405,0,1748953159,12597.061654369994,242.16080676000274,53259.29203824 2025-06-03,12:19:21.000,154,11079522,5765,0,1748953160,12601.440255870002,238.57984872000088,53261.6536848 2025-06-03,12:19:22.000,154,11079532,5925,0,1748953161,12603.986581049998,236.246586690002,53264.65115928 2025-06-03,12:19:23.000,154,11079459,6205,0,1748953162,12602.800990489988,234.92839937999815,53267.6975436 2025-06-03,12:19:24.000,154,11079573,6045,0,1748953163,12599.863959329996,234.87905547000264,53270.71597944 2025-06-03,12:19:25.000,154,11079498,5725,0,1748953164,12597.991265149998,237.55067573999986,53273.80428648 2025-06-03,12:19:26.000,154,11079481,6284,0,1748953165,12596.623794220002,240.8426194499989,53277.01836168 2025-06-03,12:19:27.000,154,11079541,6245,0,1748953166,12596.448650159997,241.37835333000112,53280.66563832001 2025-06-03,12:19:28.000,154,11079509,6284,0,1748953167,12595.613347719998,239.4468917100021,53284.62034824001 2025-06-03,12:19:29.000,154,11079559,6084,0,1748953168,12595.222641740002,236.0985549600009,53288.86153008001 2025-06-03,12:19:30.000,154,11079524,6124,0,1748953169,12594.91950779,231.1289183100016,53293.53591336001 2025-06-03,12:19:31.000,154,11079470,5925,0,1748953170,12592.999659439993,226.93468596000457,53297.73517248 2025-06-03,12:19:32.000,154,11079522,5765,0,1748953171,12590.385971160002,222.13422843000444,53302.08116112 2025-06-03,12:19:33.000,154,11079521,6045,0,1748953172,12587.011079849988,218.912776019999,53306.13369072001 2025-06-03,12:19:34.000,154,11079542,5445,0,1748953173,12583.528407579994,217.42540959000326,53309.57834088 2025-06-03,12:19:35.000,154,11079499,6124,0,1748953174,12582.443861669999,215.62083230999997,53312.743506239996 2025-06-03,12:19:36.000,154,11079416,5684,0,1748953175,12583.97974034999,212.11036556999898,53315.85976176001 2025-06-03,12:19:37.000,154,11079522,5605,0,1748953176,12585.650345230002,209.26956618000258,53318.78037792 2025-06-03,12:19:38.000,154,11079525,6565,0,1748953177,12586.26334944,209.1215344500015,53322.03637584 2025-06-03,12:19:39.000,154,11079474,5645,0,1748953178,12585.360683899991,210.46791828000278,53325.20852832001 2025-06-03,12:19:40.000,154,11079478,6005,0,1748953179,12582.88845813,211.83544950000214,53328.28286112 2025-06-03,12:19:41.000,154,11079536,5765,0,1748953180,12582.349553329994,209.4810400799979,53330.937966720005 2025-06-03,12:19:42.000,154,11079534,5684,0,1748953181,12583.157910529997,204.46910865000245,53334.026273760006 2025-06-03,12:19:43.000,154,11079581,5845,0,1748953182,12582.962557539991,200.32422021000093,53337.1495164 2025-06-03,12:19:44.000,154,11079621,5884,0,1748953183,12580.921455609998,195.89736657000321,53340.19590072 2025-06-03,12:19:45.000,154,11079535,6005,0,1748953184,12578.83993581999,190.68805950000387,53343.24927216001 2025-06-03,12:19:46.000,154,11079588,5725,0,1748953185,12575.835541560002,186.7969397400011,53346.316617840006 2025-06-03,12:19:47.000,154,11079469,5845,0,1748953186,12572.197934160002,182.74368998999853,53349.27915672 2025-06-03,12:19:48.000,154,11079541,6245,0,1748953187,12567.327582029997,180.13551189000282,53352.03906912001 2025-06-03,12:19:49.000,154,11079542,5684,0,1748953188,12562.383130490001,180.41042795999965,53354.33084448 2025-06-03,12:19:50.000,154,11079559,6324,0,1748953189,12557.310689059996,181.93304003999947,53356.80428496001 2025-06-03,12:19:51.000,154,11079526,5605,0,1748953190,12554.245668009993,182.109268289998,53358.78862704 2025-06-03,12:19:52.000,154,11079577,5965,0,1748953191,12551.322109469991,180.3187892700007,53360.7310464 2025-06-03,12:19:53.000,154,11079616,5525,0,1748953192,12548.674739639995,177.45684248999896,53362.26821280001 2025-06-03,12:19:54.000,154,11079530,5845,0,1748953193,12546.438284719996,176.81537165999907,53363.70755952001 2025-06-03,12:19:55.000,154,11079583,6084,0,1748953194,12546.26314065999,177.52733378999983,53365.16786760001 2025-06-03,12:19:56.000,154,11079568,5725,0,1748953195,12547.125388339999,178.30978722000145,53367.09631272 2025-06-03,12:19:57.000,154,11079510,5805,0,1748953196,12543.797651199995,180.47387013000116,53369.29026840001 2025-06-03,12:19:58.000,154,11079503,6205,0,1748953197,12540.20719796999,180.48091926000052,53371.34448168 2025-06-03,12:19:59.000,154,11079589,6005,0,1748953198,12537.445310869989,179.19092847000138,53373.54542448 2025-06-03,12:20:00.000,154,11079482,5684,0,1748953199,12535.505253589996,178.5142119900047,53375.93501952 2025-06-03,12:20:01.000,154,11079465,6165,0,1748953200,12532.534540879999,180.14961015000154,53378.12198808 2025-06-03,12:20:02.000,154,11079544,5684,0,1748953201,12528.108785209995,182.6309039100015,53380.267033920005 2025-06-03,12:20:03.000,154,11079603,6165,0,1748953202,12526.94340358,183.39220994999778,53382.30727296 2025-06-03,12:20:04.000,154,11079477,6245,0,1748953203,12528.937351339999,183.51204516000143,53384.48026728001 2025-06-03,12:20:05.000,154,11079561,6284,0,1748953204,12528.728525729988,185.54219459999877,53387.00960472 2025-06-03,12:20:06.000,154,11079490,5605,0,1748953205,12527.037711919991,187.48070535000443,53389.6227876 2025-06-03,12:20:07.000,154,11079526,5845,0,1748953206,12524.935983199997,187.32562449000397,53392.06129248 2025-06-03,12:20:08.000,154,11079540,5765,0,1748953207,12523.447258690001,185.71842285000457,53394.62556552 2025-06-03,12:20:09.000,154,11079550,5485,0,1748953208,12521.298375799997,183.73761732000276,53397.23176128 2025-06-03,12:20:10.000,154,11079557,6324,0,1748953209,12518.563433939991,180.62190186000225,53399.91481536 2025-06-03,12:20:11.000,154,11079505,6405,0,1748953210,12516.192252820001,177.47094074999768,53402.10178392 2025-06-03,12:20:12.000,154,11079527,6084,0,1748953211,12514.80457295999,174.16489877999993,53404.03721616 2025-06-03,12:20:13.000,154,11079550,5725,0,1748953212,12513.901907419997,171.68360501999996,53406.02854536 2025-06-03,12:20:14.000,154,11079529,6205,0,1748953213,12512.18414836999,169.80853644000308,53408.04782304 2025-06-03,12:20:15.000,154,11079465,6205,0,1748953214,12511.04571197999,166.92544227000326,53410.095049200005 2025-06-03,12:20:16.000,154,11079550,5845,0,1748953215,12509.58393270999,164.9516858700008,53412.14926248001 2025-06-03,12:20:17.000,154,11079482,5525,0,1748953216,12507.340741479995,162.0826899599997,53414.049759120004 2025-06-03,12:20:18.000,154,11079473,6084,0,1748953217,12504.94935142999,158.60041974000342,53415.99217848 2025-06-03,12:20:19.000,154,11079542,5725,0,1748953218,12501.614877979991,156.9015794099978,53417.92062360001 2025-06-03,12:20:20.000,154,11079531,6245,0,1748953219,12498.206305120002,155.047658219999,53420.00278536 2025-06-03,12:20:21.000,154,11079504,5645,0,1748953220,12496.838834189992,152.7637401000029,53421.98014032 2025-06-03,12:20:22.000,154,11079512,5884,0,1748953221,12495.612825769997,151.62178104000486,53424.26492856 2025-06-03,12:20:23.000,154,11079452,5725,0,1748953222,12494.211673289996,152.03063058000407,53426.28420624001 2025-06-03,12:20:24.000,154,11079593,6045,0,1748953223,12493.302271439992,152.39718533999985,53428.04496048 2025-06-03,12:20:25.000,154,11079528,5805,0,1748953224,12493.201226789992,151.69227233999845,53429.84065032 2025-06-03,12:20:26.000,154,11079591,6165,0,1748953225,12493.666032179994,151.36801235999883,53431.7900568 2025-06-03,12:20:27.000,154,11079520,5525,0,1748953226,12495.572407909996,151.55833887000335,53433.83029584001 2025-06-03,12:20:28.000,154,11079516,5805,0,1748953227,12496.42118297,152.90472270000464,53435.85656064 2025-06-03,12:20:29.000,154,11079510,5725,0,1748953228,12497.606773529995,152.50997142000415,53437.8688512 2025-06-03,12:20:30.000,154,11079535,6405,0,1748953229,12497.81559913999,152.0235814500047,53440.14665232 2025-06-03,12:20:31.000,154,11079547,6245,0,1748953230,12497.61350983999,152.1575149199998,53442.41047920001 2025-06-03,12:20:32.000,154,11079421,6165,0,1748953231,12497.323848509994,151.9460410200045,53444.79308712 2025-06-03,12:20:33.000,154,11079531,6045,0,1748953232,12497.788653899996,149.86654767000437,53447.00800416001 2025-06-03,12:20:34.000,154,11079508,5805,0,1748953233,12500.678530889993,145.89788748000137,53449.62118704001 2025-06-03,12:20:35.000,154,11079500,5684,0,1748953234,12504.039949580001,141.43578818999958,53452.47891912 2025-06-03,12:20:36.000,154,11079567,6084,0,1748953235,12505.279430620001,139.52547395999864,53455.65805872001 2025-06-03,12:20:37.000,154,11079503,6205,0,1748953236,12505.98674316999,139.05318224999792,53458.78130136 2025-06-03,12:20:38.000,154,11079535,6165,0,1748953237,12508.876620160001,136.81860804000462,53461.904544 2025-06-03,12:20:39.000,154,11079604,5925,0,1748953238,12511.941641209989,132.64552307999838,53464.957915440005 2025-06-03,12:20:40.000,154,11079490,4925,0,1748953239,12514.056842550002,127.7040829500038,53468.45147544001 2025-06-03,12:20:41.000,154,11079606,5845,0,1748953240,12513.666136569991,126.66081171000405,53471.44196280001 2025-06-03,12:20:42.000,154,11079482,5845,0,1748953241,12511.160229249996,127.95080250000319,53474.397514560005 2025-06-03,12:20:43.000,154,11079601,6124,0,1748953242,12511.98205906999,125.84311262999836,53477.19236256001 2025-06-03,12:20:44.000,154,11079525,6045,0,1748953243,12516.441496289997,121.81101027000113,53479.9662492 2025-06-03,12:20:45.000,154,11079542,5845,0,1748953244,12523.090234259995,114.37417812000058,53482.81000704 2025-06-03,12:20:46.000,154,11079550,5925,0,1748953245,12527.637243509998,106.64833164000447,53485.70966184 2025-06-03,12:20:47.000,154,11079512,5485,0,1748953246,12528.048158419995,103.96966224000062,53488.630278000004 2025-06-03,12:20:48.000,154,11079599,6405,0,1748953247,12525.64329575,104.99178609000228,53491.48801008 2025-06-03,12:20:49.000,154,11079492,5765,0,1748953248,12524.29603374999,104.11769397000171,53494.27587096001 2025-06-03,12:20:50.000,154,11079487,5565,0,1748953249,12525.73760408999,99.25379427000007,53497.11264168 2025-06-03,12:20:51.000,154,11079555,6324,0,1748953250,12527.825860189994,92.2610573100028,53499.38345568001 2025-06-03,12:20:52.000,154,11079502,5605,0,1748953251,12525.980111249992,87.23502762000135,53501.71715376 2025-06-03,12:20:53.000,154,11079492,5684,0,1748953252,12522.07978775999,84.33078606000345,53503.65957312 2025-06-03,12:20:54.000,154,11079494,5605,0,1748953253,12521.722763329999,78.05706035999901,53504.966164560006 2025-06-03,12:20:55.000,154,11079545,6045,0,1748953254,12522.093260379996,70.20432953999989,53505.94436136001 2025-06-03,12:20:56.000,154,11079502,5765,0,1748953255,12517.930220799994,68.04729575999954,53506.671021840004 2025-06-03,12:20:57.000,154,11079482,5725,0,1748953256,12513.841280629997,71.81153117999929,53507.495502 2025-06-03,12:20:58.000,154,11079571,6324,0,1748953257,12513.026187119998,75.57576659999904,53508.180239760004 2025-06-03,12:20:59.000,154,11079545,6405,0,1748953258,12514.238722919989,76.72477479000372,53508.74619648001 2025-06-03,12:21:00.000,154,11079514,5884,0,1748953259,12516.670530829993,75.91412484000466,53509.472856960005 2025-06-03,12:21:01.000,154,11079685,6205,0,1748953260,12517.606877919992,77.5142773500047,53510.11567200001 2025-06-03,12:21:02.000,154,11079632,5645,0,1748953261,12517.26332610999,81.58867448999808,53511.10784304 2025-06-03,12:21:03.000,154,11079524,5845,0,1748953262,12518.947403609993,82.33588227000291,53512.037130000004 2025-06-03,12:21:04.000,154,11079482,5605,0,1748953263,12522.02589728,79.24131420000049,53513.00833968 2025-06-03,12:21:05.000,154,11079541,6245,0,1748953264,12524.619376629991,77.57771951999894,53513.82583272001 2025-06-03,12:21:06.000,154,11079517,5285,0,1748953265,12523.932273009988,79.29065811000328,53514.48960912 2025-06-03,12:21:07.000,154,11079628,5965,0,1748953266,12523.373159279996,78.78312074999849,53514.88088784001 2025-06-03,12:21:08.000,154,11079383,6405,0,1748953267,12522.948771749994,75.81543701999908,53515.18832112 2025-06-03,12:21:09.000,154,11079533,6165,0,1748953268,12520.88746089,74.48315145000379,53515.18832112 2025-06-03,12:21:10.000,154,11079557,5565,0,1748953269,12519.25727386999,75.88592831999995,53514.92281056 2025-06-03,12:21:11.000,154,11079526,5725,0,1748953270,12519.45936316999,77.02083824999863,53514.46166064 2025-06-03,12:21:12.000,154,11079605,6124,0,1748953271,12522.234722889996,74.75806752000062,53513.735000160006 2025-06-03,12:21:13.000,154,11079628,5525,0,1748953272,12525.158281429998,70.22547692999797,53512.924494240004 2025-06-03,12:21:14.000,154,11079552,5884,0,1748953273,12525.64329575,67.57500404999882,53512.10001408001 2025-06-03,12:21:15.000,154,11079459,5965,0,1748953274,12526.263036269993,66.03829371000029,53511.22662408 2025-06-03,12:21:16.000,154,11079486,5725,0,1748953275,12528.459073329992,64.11388122000062,53510.33925984 2025-06-03,12:21:17.000,154,11079588,5485,0,1748953276,12530.082524039994,60.65980752000178,53509.24926912001 2025-06-03,12:21:18.000,154,11079519,6324,0,1748953277,12526.182200549993,61.11800097000378,53507.88678072001 2025-06-03,12:21:19.000,154,11079487,6084,0,1748953278,12521.89790738999,63.49355777999881,53506.34961432001 2025-06-03,12:21:20.000,154,11079530,5884,0,1748953279,12521.001978159991,64.70600813999772,53504.56789872 2025-06-03,12:21:21.000,154,11079439,6205,0,1748953280,12520.503491219999,64.91748204000032,53502.87002856 2025-06-03,12:21:22.000,154,11079541,6124,0,1748953281,12518.172727959995,66.17927631000202,53501.304913680004 2025-06-03,12:21:23.000,154,11079501,5884,0,1748953282,12516.515595700002,68.4772926900041,53500.103129040006 2025-06-03,12:21:24.000,154,11079551,6045,0,1748953283,12516.751366549994,69.64039914000023,53498.978202720005 2025-06-03,12:21:25.000,154,11079522,5805,0,1748953284,12516.973664779995,69.95760999000049,53497.70654688001 2025-06-03,12:21:26.000,154,11079533,6045,0,1748953285,12516.92651061,70.11269085000094,53496.56764632 2025-06-03,12:21:27.000,154,11079484,5765,0,1748953286,12518.152519029994,70.42990170000121,53495.505604080005 2025-06-03,12:21:28.000,154,11079554,5725,0,1748953287,12520.66516266,69.50646566999785,53494.38766488 2025-06-03,12:21:29.000,154,11079588,6005,0,1748953288,12521.93832524999,67.744183169998,53493.09504768 2025-06-03,12:21:30.000,154,11079513,6445,0,1748953289,12523.049816399995,66.71501019000425,53491.60679112 2025-06-03,12:21:31.000,154,11079515,6124,0,1748953290,12525.299743939999,65.23469289000059,53490.53776176001 2025-06-03,12:21:32.000,154,11079505,6205,0,1748953291,12528.391710229997,62.20356698999967,53489.45475816 2025-06-03,12:21:33.000,154,11079509,5925,0,1748953292,12530.715737179991,60.46948101000453,53488.53944544 2025-06-03,12:21:34.000,154,11079601,6165,0,1748953293,12531.827228329996,61.29422922000231,53488.00143720001 2025-06-03,12:21:35.000,154,11079529,6485,0,1748953294,12533.93569336,59.15129370000068,53487.39355776 2025-06-03,12:21:36.000,154,11079428,5684,0,1748953295,12535.862278020002,53.74461099000473,53486.91843360001 2025-06-03,12:21:37.000,154,11079313,6205,0,1748953296,12537.452047179999,48.78907260000415,53486.4992064 2025-06-03,12:21:38.000,154,11079423,6084,0,1748953297,12538.819518109995,46.92105314999935,53485.78652016 2025-06-03,12:21:39.000,154,11079407,5845,0,1748953298,12538.280613310002,46.10335407000093,53485.08780816 2025-06-03,12:21:40.000,154,11079512,5605,0,1748953299,12535.983531600003,45.42663759000425,53484.18646968 2025-06-03,12:21:41.000,154,11079527,6284,0,1748953300,12534.360080890001,45.96942059999856,53483.36198952 2025-06-03,12:21:42.000,154,11079302,5765,0,1748953301,12534.09062848999,46.434663179999916,53482.5514836 2025-06-03,12:21:43.000,154,11079351,6245,0,1748953302,12533.551723689998,46.77302141999826,53481.657132240005 2025-06-03,12:21:44.000,154,11079616,5765,0,1748953303,12531.146861019988,47.49908180999773,53480.64399984001 2025-06-03,12:21:45.000,154,11079568,5765,0,1748953304,12530.102732969994,48.337928280001506,53479.60291896 2025-06-03,12:21:46.000,154,11079577,6124,0,1748953305,12530.628165149996,48.40841958000237,53478.484979759996 2025-06-03,12:21:47.000,154,11079563,6245,0,1748953306,12530.830254449997,47.308755300000485,53477.248259520005 2025-06-03,12:21:48.000,154,11079597,6045,0,1748953307,12528.997978129999,46.53335099999822,53475.836861280004 2025-06-03,12:21:49.000,154,11079534,5645,0,1748953308,12527.441890519993,46.97039706000214,53474.46738576001 2025-06-03,12:21:50.000,154,11079562,6005,0,1748953309,12526.94340358,46.24433667000267,53472.790476960006 2025-06-03,12:21:51.000,154,11079554,5765,0,1748953310,12525.852121359996,44.97549327000161,53471.32318176001 2025-06-03,12:21:52.000,154,11079563,6405,0,1748953311,12523.20475153,45.045984570002474,53469.94671912 2025-06-03,12:21:53.000,154,11079562,5725,0,1748953312,12521.028923400001,45.87778190999961,53468.5073724 2025-06-03,12:21:54.000,154,11079485,6124,0,1748953313,12520.523700149999,45.95532233999984,53466.94924464 2025-06-03,12:21:55.000,154,11079576,5605,0,1748953314,12520.038685829997,45.0107389199984,53465.60073048001 2025-06-03,12:21:56.000,154,11079508,5765,0,1748953315,12518.523016079991,45.23631107999972,53464.36401024 2025-06-03,12:21:57.000,154,11079512,5565,0,1748953316,12518.253563679995,46.23728754000331,53463.043444560004 2025-06-03,12:21:58.000,154,11079568,5684,0,1748953317,12519.863541769992,46.92810227999871,53461.73685312 2025-06-03,12:21:59.000,154,11079424,5725,0,1748953318,12521.67560915999,47.09728139999788,53460.41628744 2025-06-03,12:22:00.000,154,11079561,6565,0,1748953319,12521.830544289995,47.929078740002296,53459.06078616001 2025-06-03,12:22:01.000,154,11079480,5765,0,1748953320,12520.961560299991,48.03481568999996,53457.74022048001 2025-06-03,12:22:02.000,154,11079528,5725,0,1748953321,12519.944377489992,46.6320388200038,53456.09126016001 2025-06-03,12:22:03.000,154,11079478,5684,0,1748953322,12518.805941099992,44.50320156000089,53454.21172488 2025-06-03,12:22:04.000,154,11079514,5965,0,1748953323,12517.054500499995,42.945343830004276,53451.91994952001 2025-06-03,12:22:05.000,154,11079502,5725,0,1748953324,12514.130941959993,43.318947719999414,53449.649135520005 2025-06-03,12:22:06.000,154,11079542,5765,0,1748953325,12510.95140364,45.58876758000406,53447.21761776 2025-06-03,12:22:07.000,154,11079562,5565,0,1748953326,12508.52633203999,48.08415960000275,53444.81404848 2025-06-03,12:22:08.000,154,11079586,5645,0,1748953327,12505.980006859994,50.50906032000057,53442.3755436 2025-06-03,12:22:09.000,154,11079509,6445,0,1748953328,12504.646217479989,53.28641754000273,53439.90909024 2025-06-03,12:22:10.000,154,11079570,5645,0,1748953329,12503.75702456,57.381962070001464,53437.28193312001 2025-06-03,12:22:11.000,154,11079585,6124,0,1748953330,12502.160519089994,62.29520567999862,53434.85740248 2025-06-03,12:22:12.000,154,11079520,5525,0,1748953331,12500.584222550002,67.30008798000199,53432.328065040005 2025-06-03,12:22:13.000,154,11079540,5884,0,1748953332,12499.425577230002,71.76923640000314,53429.74981776 2025-06-03,12:22:14.000,154,11079482,5805,0,1748953333,12498.051369989997,75.4841279100001,53427.248428800005 2025-06-03,12:22:15.000,154,11079489,6365,0,1748953334,12494.871831669989,79.36114941000415,53424.65620728001 2025-06-03,12:22:16.000,154,11079491,6365,0,1748953335,12492.312033869988,82.7306335500034,53422.063985759996 2025-06-03,12:22:17.000,154,11079449,6245,0,1748953336,12490.823309359992,86.98830807000195,53419.31106048001 2025-06-03,12:22:18.000,154,11079549,6084,0,1748953337,12489.994743229989,92.8531842299999,53416.753774560006 2025-06-03,12:22:19.000,154,11079539,6245,0,1748953338,12490.28440456,98.10478608000267,53414.25937272001 2025-06-03,12:22:20.000,154,11079531,6445,0,1748953339,12491.274642129989,102.70081883999956,53411.68811256 2025-06-03,12:22:21.000,154,11079433,6245,0,1748953340,12492.426551139994,105.97866428999987,53409.60595080001 2025-06-03,12:22:22.000,154,11079524,5645,0,1748953341,12495.457890639991,109.18601843999932,53407.52378904001 2025-06-03,12:22:23.000,154,11079519,6124,0,1748953342,12500.247407049996,112.64009213999816,53405.72809920001 2025-06-03,12:22:24.000,154,11079482,5845,0,1748953343,12504.329610909997,115.3046632800033,53404.14202296 2025-06-03,12:22:25.000,154,11079585,6045,0,1748953344,12507.46873136999,116.82727536000311,53402.716650480004 2025-06-03,12:22:26.000,154,11079559,6205,0,1748953345,12510.648269689998,117.88464486000157,53401.228393920006 2025-06-03,12:22:27.000,154,11079536,5684,0,1748953346,12512.965560329998,120.61265817000094,53399.84494416 2025-06-03,12:22:28.000,154,11079609,6324,0,1748953347,12514.514911629994,124.64476052999817,53398.50341712 2025-06-03,12:22:29.000,154,11079554,5765,0,1748953348,12516.037317689996,128.86718939999992,53397.33656808 2025-06-03,12:22:30.000,154,11079484,5805,0,1748953349,12518.893513130002,133.15306044000317,53396.078886480005 2025-06-03,12:22:31.000,154,11079650,5805,0,1748953350,12521.99895203999,136.71992021999904,53394.92601168001 2025-06-03,12:22:32.000,154,11079466,5925,0,1748953351,12525.59614157999,139.84973393999826,53393.72422704001 2025-06-03,12:22:33.000,154,11079505,6205,0,1748953352,12529.17312218999,142.47905942999932,53392.64821056001 2025-06-03,12:22:34.000,154,11079602,5645,0,1748953353,12532.93871948,145.68641357999877,53391.71193648001 2025-06-03,12:22:35.000,154,11079558,5765,0,1748953354,12536.56959056999,148.8796694699995,53390.87348208001 2025-06-03,12:22:36.000,154,11079365,6045,0,1748953355,12540.03205391,150.8816223899994,53390.41233216 2025-06-03,12:22:37.000,154,11079588,5525,0,1748953356,12542.76699576999,152.05177797000215,53389.93022088 2025-06-03,12:22:38.000,154,11079555,6084,0,1748953357,12543.90543215999,154.16651696999907,53389.69964592001 2025-06-03,12:22:39.000,154,11079553,5884,0,1748953358,12543.70334285999,156.14732250000088,53389.420161120004 2025-06-03,12:22:40.000,154,11079619,6485,0,1748953359,12543.137492820002,158.91763059000368,53389.28041872 2025-06-03,12:22:41.000,154,11079592,5525,0,1748953360,12543.245273779998,162.67481688000407,53389.035869520005 2025-06-03,12:22:42.000,154,11079517,6045,0,1748953361,12544.511700059993,166.8901966199992,53388.94503696 2025-06-03,12:22:43.000,154,11079531,6124,0,1748953362,12546.573010920001,171.48622938000335,53388.917088480004 2025-06-03,12:22:44.000,154,11079517,5845,0,1748953363,12548.364869379999,176.20914648000326,53389.07779224001 2025-06-03,12:22:45.000,154,11079530,5645,0,1748953364,12551.706079139993,181.55943615000433,53389.54592928 2025-06-03,12:22:46.000,154,11079509,6124,0,1748953365,12556.488859240002,186.38104107000254,53390.160795840005 2025-06-03,12:22:47.000,154,11079552,5884,0,1748953366,12560.496963689999,190.94182818000263,53391.2298252 2025-06-03,12:22:48.000,154,11079541,6084,0,1748953367,12563.757337729992,194.21967363000294,53392.389687120005 2025-06-03,12:22:49.000,154,11079532,5565,0,1748953368,12567.812596349999,196.06654569000239,53393.996724720004 2025-06-03,12:22:50.000,154,11079568,5965,0,1748953369,12572.224879399997,197.56801038000413,53395.89023424 2025-06-03,12:22:51.000,154,11079440,5765,0,1748953370,12575.215801039994,200.68372584000463,53397.874576320006 2025-06-03,12:22:52.000,154,11079446,5765,0,1748953371,12577.405101789998,203.12272482000117,53400.201287280004 2025-06-03,12:22:53.000,154,11079537,6324,0,1748953372,12578.624373899998,202.8689561400024,53402.75857320001 2025-06-03,12:22:54.000,154,11079507,6284,0,1748953373,12579.385576929992,201.0996245100032,53405.66521512 2025-06-03,12:22:55.000,154,11079553,6205,0,1748953374,12580.934928229988,198.91439420999814,53408.57884416001 2025-06-03,12:22:56.000,154,11079453,5925,0,1748953375,12582.693105139995,197.26489779000258,53411.57631864001 2025-06-03,12:22:57.000,154,11079575,6245,0,1748953376,12583.326318279993,197.6878455900005,53414.75545824 2025-06-03,12:22:58.000,154,11079590,5645,0,1748953377,12582.733522999995,199.0694750699986,53418.01844328001 2025-06-03,12:22:59.000,154,11079518,5684,0,1748953378,12582.49775214999,199.4924228700038,53421.47008056001 2025-06-03,12:23:00.000,154,11079465,6365,0,1748953379,12583.93932248999,198.59718335999787,53425.24312536 2025-06-03,12:23:01.000,154,11079549,6165,0,1748953380,12586.350921469995,197.50456821000262,53428.65283992001 2025-06-03,12:23:02.000,154,11079537,6245,0,1748953381,12588.028262660002,197.51866647000134,53432.062554480006 2025-06-03,12:23:03.000,154,11079552,5525,0,1748953382,12589.287952630002,197.25784866000322,53435.632972800006 2025-06-03,12:23:04.000,154,11079576,5765,0,1748953383,12591.470517069996,195.8691700499985,53439.322172160006 2025-06-03,12:23:05.000,154,11079565,6284,0,1748953384,12594.232404169998,194.46639318000234,53443.011371520006 2025-06-03,12:23:06.000,154,11079535,6165,0,1748953385,12597.19638057,192.5913245999982,53446.94512008 2025-06-03,12:23:07.000,154,11079540,5805,0,1748953386,12598.853512829992,192.11903289000475,53451.088482240004 2025-06-03,12:23:08.000,154,11079517,6165,0,1748953387,12600.180565900002,193.09886196000298,53455.49735496 2025-06-03,12:23:09.000,154,11079541,6205,0,1748953388,12602.302503549996,192.48558765000053,53459.31930960001 2025-06-03,12:23:10.000,154,11079515,6525,0,1748953389,12605.46183293999,189.4051178400041,53464.000680000005 2025-06-03,12:23:11.000,154,11079501,6205,0,1748953390,12607.543352729997,185.40826113000367,53468.08115808 2025-06-03,12:23:12.000,154,11079443,6124,0,1748953391,12608.156356939995,182.24320176000037,53472.53195352 2025-06-03,12:23:13.000,154,11079495,6205,0,1748953392,12607.563561659998,180.6148527300029,53476.88492928001 2025-06-03,12:23:14.000,154,11079559,6365,0,1748953393,12607.280636639996,179.06404412999836,53481.23790504 2025-06-03,12:23:15.000,154,11079522,5805,0,1748953394,12607.374944980002,176.81537165999907,53485.54197096 2025-06-03,12:23:16.000,154,11079462,6005,0,1748953395,12607.098756269996,173.44588751999981,53489.853024000004 2025-06-03,12:23:17.000,154,11079478,5684,0,1748953396,12606.519433609988,171.54967155000486,53494.17106416 2025-06-03,12:23:18.000,154,11079410,5725,0,1748953397,12607.01118424,169.76624165999965,53498.538014159996 2025-06-03,12:23:19.000,154,11079489,5965,0,1748953398,12608.466227199991,167.2990461599984,53502.8490672 2025-06-03,12:23:20.000,154,11079516,5565,0,1748953399,12610.37933923999,163.00612599000306,53507.55838608 2025-06-03,12:23:21.000,154,11079488,5765,0,1748953400,12610.884562489991,158.0435384700031,53511.7576452 2025-06-03,12:23:22.000,154,11079442,5684,0,1748953401,12611.093388100002,153.4404565799996,53516.16651792 2025-06-03,12:23:23.000,154,11079543,6124,0,1748953402,12612.8448287,150.55736240999977,53520.71513304 2025-06-03,12:23:24.000,154,11079476,5884,0,1748953403,12615.013920519988,148.11836343000323,53525.41047768 2025-06-03,12:23:25.000,154,11079501,6165,0,1748953404,12616.010894400002,144.98150058000465,53530.147745040005 2025-06-03,12:23:26.000,154,11079464,5525,0,1748953405,12617.021340899992,140.43481173000328,53534.989819200004 2025-06-03,12:23:27.000,154,11079495,6124,0,1748953406,12618.97487079999,136.12074417000258,53539.66420248 2025-06-03,12:23:28.000,154,11079565,6165,0,1748953407,12620.578112579991,132.5609335199988,53544.26172744 2025-06-03,12:23:29.000,154,11079562,5645,0,1748953408,12621.548141219995,130.1148854100029,53548.67758728 2025-06-03,12:23:30.000,154,11079473,6324,0,1748953409,12622.282399009993,127.2458895000018,53553.41485464 2025-06-03,12:23:31.000,154,11079545,6205,0,1748953410,12623.110965139997,123.78476667000359,53557.530268320006 2025-06-03,12:23:32.000,154,11079417,6245,0,1748953411,12624.532326549997,119.06889870000305,53561.84830848 2025-06-03,12:23:33.000,154,11079605,5884,0,1748953412,12625.946951649988,114.2543429100042,53566.15936152 2025-06-03,12:23:34.000,154,11079514,5525,0,1748953413,12626.883298740002,109.79224362000241,53570.26080096 2025-06-03,12:23:35.000,154,11079608,5925,0,1748953414,12627.47609402,105.09047391000058,53574.4321116 2025-06-03,12:23:36.000,154,11079426,5645,0,1748953415,12628.924400669996,99.62034903000313,53578.400795760004 2025-06-03,12:23:37.000,154,11079556,5845,0,1748953416,12630.790358539998,94.96087410000473,53582.33454432 2025-06-03,12:23:38.000,154,11079613,5965,0,1748953417,12631.989421719998,90.6045117600006,53586.05169216 2025-06-03,12:23:39.000,154,11079508,5725,0,1748953418,12633.067231319998,85.97323334999965,53589.733904400004 2025-06-03,12:23:40.000,154,11079449,5684,0,1748953419,12633.7947528,79.6149180900029,53593.62573024 2025-06-03,12:23:41.000,154,11079487,5965,0,1748953420,12634.75130882,73.68659976000345,53596.97954784 2025-06-03,12:23:42.000,154,11079634,5605,0,1748953421,12636.03120772,68.49844008000218,53600.43817224001 2025-06-03,12:23:43.000,154,11079490,5725,0,1748953422,12637.843275109997,64.36060077000002,53603.94570648 2025-06-03,12:23:44.000,154,11079453,6124,0,1748953423,12639.163591869998,60.65980752000178,53607.39734376 2025-06-03,12:23:45.000,154,11079431,6245,0,1748953424,12638.860457919996,57.04360383000312,53610.79308408 2025-06-03,12:23:46.000,154,11079593,6245,0,1748953425,12638.207035849999,53.30756493000081,53614.03510776 2025-06-03,12:23:47.000,154,11079585,6084,0,1748953426,12638.516906109995,49.41644516999804,53617.22123448 2025-06-03,12:23:48.000,154,11079536,5525,0,1748953427,12639.224218659998,45.863683650000894,53620.49120664001 2025-06-03,12:23:49.000,154,11079510,5765,0,1748953428,12639.062547219997,42.8114103600019,53623.55156520001 2025-06-03,12:23:50.000,154,11079520,5845,0,1748953429,12637.775912010002,40.09044618000189,53626.64685936001 2025-06-03,12:23:51.000,154,11079518,5645,0,1748953430,12637.641185809996,37.651447199998074,53629.43472024 2025-06-03,12:23:52.000,154,11079429,6284,0,1748953431,12638.254190019994,35.22654648000025,53632.2854652 2025-06-03,12:23:53.000,154,11079355,6045,0,1748953432,12638.38217990999,32.836891409999225,53635.059351840006 2025-06-03,12:23:54.000,154,11079566,5845,0,1748953433,12638.247453709999,29.375768580001022,53637.64458624001 2025-06-03,12:23:55.000,154,11079606,5565,0,1748953434,12639.45998950999,25.4423540400021,53639.95033584 2025-06-03,12:23:56.000,154,11079463,6165,0,1748953435,12641.366365239992,23.391057209999417,53642.346918 2025-06-03,12:23:57.000,154,11079580,5605,0,1748953436,12641.89853372999,22.38303162000375,53644.596770640004 2025-06-03,12:23:58.000,154,11079567,6045,0,1748953437,12642.194931369995,481.42237721999845,53646.678932400006 2025-06-03,12:23:59.000,154,11079542,5805,0,1748953438,12644.188879129993,29117.793990959995,53648.63532600001 2025-06-03,12:24:00.000,154,11079463,6565,0,1748953439,12647.395362689997,30035.442685229995,53650.74543624001 2025-06-03,12:24:01.000,154,11079544,5605,0,1748953440,12649.126594359994,31415.070212310005,53652.63195864 2025-06-03,12:24:02.000,154,11079554,5645,0,1748953441,12649.56445451,30022.669661670006,53654.56739088 2025-06-03,12:24:03.000,154,11079475,6005,0,1748953442,12650.325657539994,26321.086909110003,53656.30019664 2025-06-03,12:24:04.000,154,11079462,5605,0,1748953443,12652.01647134999,24929.83536666,53657.80941456 2025-06-03,12:24:05.000,154,11079503,6045,0,1748953444,12653.491723239997,31389.03072609,53659.26273552 2025-06-03,12:24:06.000,154,11079496,5565,0,1748953445,12653.34352442,34154.05196859001,53660.61124968 2025-06-03,12:24:07.000,154,11079591,6245,0,1748953446,12652.568848770003,29532.726930150006,53661.631369200004 2025-06-03,12:24:08.000,154,11079499,6365,0,1748953447,12653.03365415999,27219.766394549995,53662.805205360004 2025-06-03,12:24:09.000,154,11079553,6084,0,1748953448,12654.165354239994,27674.92871865,53663.68558248001 2025-06-03,12:24:10.000,154,11079501,6405,0,1748953449,12654.596478079991,28129.696291469998,53664.531024 2025-06-03,12:24:11.000,154,11079595,6284,0,1748953450,12654.549323909996,28123.535351850005,53665.2996072 2025-06-03,12:24:12.000,154,11079594,5684,0,1748953451,12654.764885830002,27655.24049856,53665.893512400005 2025-06-03,12:24:13.000,154,11079518,5565,0,1748953452,12654.737940589992,27648.04333683,53666.43152064 2025-06-03,12:24:14.000,154,11079614,5684,0,1748953453,12654.367443539995,28102.218782730008,53666.79485088 2025-06-03,12:24:15.000,154,11079590,5725,0,1748953454,12653.882429219993,24405.394192919994,53667.01145160001 2025-06-03,12:24:16.000,154,11079521,5965,0,1748953455,12652.474540429997,32707.112299140004,53667.22805232001 2025-06-03,12:24:17.000,154,11079432,5725,0,1748953456,12651.255268319997,30857.512225829996,53667.47260152001 2025-06-03,12:24:18.000,154,11079518,5525,0,1748953457,12650.029259900002,33160.54758639001,53667.69618936 2025-06-03,12:24:19.000,154,11079476,5684,0,1748953458,12648.715679449997,26696.94652071,53667.835931760004 2025-06-03,12:24:20.000,154,11079478,5805,0,1748953459,12646.357970949997,31306.42902075,53667.905802960006 2025-06-03,12:24:21.000,154,11079493,6165,0,1748953460,12643.643238019991,28074.374719230007,53667.87086736 2025-06-03,12:24:22.000,154,11079499,5645,0,1748953461,12640.692734239994,29916.996153839995,53667.72413784 2025-06-03,12:24:23.000,154,11079432,5525,0,1748953462,12637.917374520002,33143.93278698,53667.54247272001 2025-06-03,12:24:24.000,154,11079528,5725,0,1748953463,12635.92342675999,26683.214815469997,53667.33984624 2025-06-03,12:24:25.000,154,11079546,5884,0,1748953464,12633.848643279991,30369.564398100003,53667.046387200004 2025-06-03,12:24:26.000,154,11079482,5645,0,1748953465,12632.103938989989,27598.452707279997,53666.878696320004 2025-06-03,12:24:27.000,154,11079494,5684,0,1748953466,12630.372707319992,29440.862667990004,53666.57825016 2025-06-03,12:24:28.000,154,11079384,5845,0,1748953467,12628.345078009988,32667.108486390003,53666.34068808001 2025-06-03,12:24:29.000,154,11079540,5645,0,1748953468,12625.839170689993,28514.924196840002,53665.90748664 2025-06-03,12:24:30.000,154,11079500,5765,0,1748953469,12623.084019900001,28974.738946740006,53665.36249128001 2025-06-03,12:24:31.000,154,11079481,6405,0,1748953470,12621.871484099996,30817.339233959996,53665.04108376 2025-06-03,12:24:32.000,154,11079435,6124,0,1748953471,12621.46056919,36348.25581108,53664.71268912001 2025-06-03,12:24:33.000,154,11079510,5445,0,1748953472,12621.52119598,28043.534775480002,53664.46813992 2025-06-03,12:24:34.000,154,11079513,6165,0,1748953473,12622.403652589994,32651.325484319997,53664.2515392 2025-06-03,12:24:35.000,154,11079595,6084,0,1748953474,12624.478436069992,24809.62655277,53664.05589984 2025-06-03,12:24:36.000,154,11079506,5605,0,1748953475,12626.964134460002,31263.126215159995,53664.00699 2025-06-03,12:24:37.000,154,11079566,5805,0,1748953476,12628.904191739995,30799.434443759994,53664.06987408001 2025-06-03,12:24:38.000,154,11079526,5405,0,1748953477,12630.264926359996,30797.524129530007,53664.30743616001 2025-06-03,12:24:39.000,154,11079572,5725,0,1748953478,12631.908585999998,29412.645000599994,53664.64281792001 2025-06-03,12:24:40.000,154,11079543,6205,0,1748953479,12634.630055239999,27103.99853256,53664.90832848001 2025-06-03,12:24:41.000,154,11079572,5605,0,1748953480,12637.18985304,28021.266573810004,53665.06903224 2025-06-03,12:24:42.000,154,11079565,6405,0,1748953481,12639.426307959999,28938.47822202,53665.43236248001 2025-06-03,12:24:43.000,154,11079565,6084,0,1748953482,12641.346156309992,29856.401832360003,53665.46031096001 2025-06-03,12:24:44.000,154,11079527,6084,0,1748953483,12642.572164730002,28469.619438330003,53665.66992456001 2025-06-03,12:24:45.000,154,11079531,6124,0,1748953484,12643.4276761,25699.91052438,53665.6140276 2025-06-03,12:24:46.000,154,11079584,5684,0,1748953485,12644.094570789988,28922.237026500006,53665.55114352001 2025-06-03,12:24:47.000,154,11079542,5485,0,1748953486,12643.764491599992,29840.879648100003,53665.5441564 2025-06-03,12:24:48.000,154,11079543,6084,0,1748953487,12643.28621359,27533.60071128,53665.46031096001 2025-06-03,12:24:49.000,154,11079496,5765,0,1748953488,12643.555665989996,31679.095376459998,53665.341529920006 2025-06-03,12:24:50.000,154,11079496,5925,0,1748953489,12644.101307099998,27527.862719459998,53665.18082616 2025-06-03,12:24:51.000,154,11079448,5645,0,1748953490,12644.60653035,29828.311049309996,53664.99217392 2025-06-03,12:24:52.000,154,11079506,5845,0,1748953491,12644.330341639994,31668.148077570004,53664.75461184 2025-06-03,12:24:53.000,154,11079529,6445,0,1748953492,12643.393994549995,29822.763384000005,53664.3912816 2025-06-03,12:24:54.000,154,11079496,5725,0,1748953493,12642.646264139992,30741.335514299994,53663.89519608 2025-06-03,12:24:55.000,154,11079585,5965,0,1748953494,12641.797489079989,30736.76767806,53663.1685356 2025-06-03,12:24:56.000,154,11079511,6084,0,1748953495,12641.635817640003,31655.38210314,53662.60257888001 2025-06-03,12:24:57.000,154,11079545,6005,0,1748953496,12640.82072412999,33498.68730336,53661.82700856 2025-06-03,12:24:58.000,154,11079547,5925,0,1748953497,12638.927821019992,33500.41434021,53661.079386720005 2025-06-03,12:24:59.000,154,11079519,6165,0,1748953498,12636.704838719997,30737.43029628,53660.30381640001 2025-06-03,12:25:00.000,154,11079577,5405,0,1748953499,12634.535746899994,27973.339538939996,53659.27670976001 2025-06-03,12:25:01.000,154,11079530,5645,0,1748953500,12633.44446467999,29356.273107989997,53658.41030688001 2025-06-03,12:25:02.000,154,11079546,5765,0,1748953501,12632.67652534,27972.409053780008,53657.411148720006 2025-06-03,12:25:03.000,154,11079412,5645,0,1748953502,12632.33297353,29814.233936699995,53656.48186176 2025-06-03,12:25:04.000,154,11079545,6245,0,1748953503,12631.949003859998,28892.292322260007,53655.447768000005 2025-06-03,12:25:05.000,154,11079347,6405,0,1748953504,12630.911612119999,27971.05562082,53654.49751968 2025-06-03,12:25:06.000,154,11079297,6124,0,1748953505,12630.15040908999,27049.72728069,53653.652078160005 2025-06-03,12:25:07.000,154,11079374,5605,0,1748953506,12629.591295359998,32117.741588970006,53652.77170104 2025-06-03,12:25:08.000,154,11079337,6084,0,1748953507,12629.537404879993,27047.80991733,53651.94722088001 2025-06-03,12:25:09.000,154,11079447,5925,0,1748953508,12629.901165619995,29811.231007320006,53651.2904316 2025-06-03,12:25:10.000,154,11079445,5965,0,1748953509,12630.21777219,30272.356895400007,53650.57774536001 2025-06-03,12:25:11.000,154,11079549,6084,0,1748953510,12630.756676989993,32115.154558259994,53650.05371136001 2025-06-03,12:25:12.000,154,11079527,5805,0,1748953511,12631.773859799992,26124.09192213,53649.49474176 2025-06-03,12:25:13.000,154,11079556,5605,0,1748953512,12633.55224564,31651.758850319995,53649.01263048 2025-06-03,12:25:14.000,154,11079509,6045,0,1748953513,12635.249795759992,23357.435281469996,53648.65628736 2025-06-03,12:25:15.000,154,11079459,6245,0,1748953514,12636.16593391999,26120.38407975,53648.34186696 2025-06-03,12:25:16.000,154,11079521,6045,0,1748953515,12635.977317239995,32108.34509868,53648.10430488 2025-06-03,12:25:17.000,154,11079446,5725,0,1748953516,12636.159197609995,30725.24939964,53647.950588240004 2025-06-03,12:25:18.000,154,11079443,6045,0,1748953517,12637.27068876,28421.64305955,53647.69905192 2025-06-03,12:25:19.000,154,11079547,6045,0,1748953518,12638.496697179995,34871.427830429995,53647.40559288 2025-06-03,12:25:20.000,154,11079517,6124,0,1748953519,12638.67184124,26118.234095100008,53647.08418536001 2025-06-03,12:25:21.000,154,11079434,5645,0,1748953520,12639.028865669992,30265.110389759997,53646.75579072 2025-06-03,12:25:22.000,154,11079547,6005,0,1748953521,12638.813303750001,31186.755940739997,53646.322589280004 2025-06-03,12:25:23.000,154,11079436,5925,0,1748953522,12638.018419169988,32108.972471250003,53645.84746512 2025-06-03,12:25:24.000,154,11079547,6165,0,1748953523,12636.900191709989,31649.073131790006,53645.02997208 2025-06-03,12:25:25.000,154,11079539,6084,0,1748953524,12636.04468033999,29806.536286739996,53644.18453056001 2025-06-03,12:25:26.000,154,11079497,6084,0,1748953525,12634.92645287999,31189.970344019996,53643.09453984 2025-06-03,12:25:27.000,154,11079449,6084,0,1748953526,12634.010314719992,30730.656082350004,53641.80192264 2025-06-03,12:25:28.000,154,11079462,5805,0,1748953527,12633.56571825999,29809.948065660006,53640.5302668 2025-06-03,12:25:29.000,154,11079548,5725,0,1748953528,12633.868852209991,32114.209974840007,53639.083932960006 2025-06-03,12:25:30.000,154,11079501,6284,0,1748953529,12634.454911179993,27966.89663412,53637.721444560004 2025-06-03,12:25:31.000,154,11079527,6045,0,1748953530,12635.472093989993,28885.905810480006,53636.3379948 2025-06-03,12:25:32.000,154,11079481,6124,0,1748953531,12636.691366099993,25197.222965819994,53634.85672536 2025-06-03,12:25:33.000,154,11079511,6324,0,1748953532,12636.866510159998,28421.29765218,53633.41039152 2025-06-03,12:25:34.000,154,11079586,5605,0,1748953533,12636.260242259996,29804.5766286,53631.96405768001 2025-06-03,12:25:35.000,154,11079531,6005,0,1748953534,12634.68394571999,29805.901865039996,53630.63650488 2025-06-03,12:25:36.000,154,11079481,6165,0,1748953535,12633.201957519988,33953.75093964,53629.3858104 2025-06-03,12:25:37.000,154,11079449,6084,0,1748953536,12632.460963419995,25201.410149040006,53628.25389696001 2025-06-03,12:25:38.000,154,11079524,5684,0,1748953537,12632.097202679994,26126.31944721,53627.177880480005 2025-06-03,12:25:39.000,154,11079400,5605,0,1748953538,12632.016366959993,29356.08983061,53626.1367996 2025-06-03,12:25:40.000,154,11079533,6645,0,1748953539,12632.784306299996,30279.934710150003,53625.13065432 2025-06-03,12:25:41.000,154,11079555,6205,0,1748953540,12633.343420029989,25673.35645167,53624.50880064 2025-06-03,12:25:42.000,154,11079452,5565,0,1748953541,12633.57245457,31205.60531436,53623.94983104 2025-06-03,12:25:43.000,154,11079493,6205,0,1748953542,12633.127858109998,27982.298983169996,53623.41182280001 2025-06-03,12:25:44.000,154,11079420,5525,0,1748953543,12632.25213781,25218.58887885,53622.95067288 2025-06-03,12:25:45.000,154,11079514,5765,0,1748953544,12631.490934779991,31669.00807143,53622.4685616 2025-06-03,12:25:46.000,154,11079508,5684,0,1748953545,12631.201273449995,31667.39382066,53621.98645032 2025-06-03,12:25:47.000,154,11079470,5645,0,1748953546,12632.25213781,32127.004145789993,53621.67901704 2025-06-03,12:25:48.000,154,11079462,5845,0,1748953547,12633.114385489993,34430.039506350004,53621.30171256001 2025-06-03,12:25:49.000,154,11079518,5765,0,1748953548,12633.949687929991,28898.361623189994,53621.06415048001 2025-06-03,12:25:50.000,154,11079490,5805,0,1748953549,12634.758045129995,25671.27695832,53620.819601279996 2025-06-03,12:25:51.000,154,11079485,6084,0,1748953550,12635.755019009994,27513.390855570004,53620.686846000004 2025-06-03,12:25:52.000,154,11079531,6124,0,1748953551,12637.674867360001,30276.198671250007,53620.4073612 2025-06-03,12:25:53.000,154,11079553,6365,0,1748953552,12639.446516889999,29352.811985160006,53620.28858016 2025-06-03,12:25:54.000,154,11079512,5725,0,1748953553,12640.733152099994,28429.996278599996,53620.2676188 2025-06-03,12:25:55.000,154,11079540,5405,0,1748953554,12642.16124981999,30270.615760290006,53620.162812 2025-06-03,12:25:56.000,154,11079527,6525,0,1748953555,12644.350550569994,30729.295600259997,53620.09992792 2025-06-03,12:25:57.000,154,11079499,6165,0,1748953556,12646.108727480001,30727.737742530007,53620.21172184 2025-06-03,12:25:58.000,154,11079518,5645,0,1748953557,12647.422307929992,31647.938221860008,53620.28858016 2025-06-03,12:25:59.000,154,11079479,6405,0,1748953558,12649.35562889999,29342.49205884,53620.24665744001 2025-06-03,12:26:00.000,154,11079557,6165,0,1748953559,12651.90195408,25656.20591838,53620.302554400005 2025-06-03,12:26:01.000,154,11079499,6045,0,1748953560,12653.12122619,31184.232352199993,53620.351464240004 2025-06-03,12:26:02.000,154,11079524,5765,0,1748953561,12653.794857189998,26115.040839210007,53620.34447712001 2025-06-03,12:26:03.000,154,11079626,5485,0,1748953562,12654.508906049996,28876.35423933,53620.253644560005 2025-06-03,12:26:04.000,154,11079569,6084,0,1748953563,12655.728178159996,31176.083557920007,53620.204734720006 2025-06-03,12:26:05.000,154,11079595,6045,0,1748953564,12656.805987759995,32554.428143340003,53620.06499232 2025-06-03,12:26:06.000,154,11079462,5605,0,1748953565,12657.472882449998,29327.139053699997,53620.0230696 2025-06-03,12:26:07.000,154,11079411,6084,0,1748953566,12658.894243859999,25639.358497680005,53619.93922416001 2025-06-03,12:26:08.000,154,11079485,6124,0,1748953567,12660.820828520002,25636.22868396,53619.8833272 2025-06-03,12:26:09.000,154,11079542,5525,0,1748953568,12663.239163810002,27935.98619907,53619.7785204 2025-06-03,12:26:10.000,154,11079628,5805,0,1748953569,12665.569927069992,26091.475597619996,53619.83441736 2025-06-03,12:26:11.000,154,11079538,5605,0,1748953570,12667.718809959995,34841.61001053,53619.87634008 2025-06-03,12:26:12.000,154,11079540,5845,0,1748953571,12670.339234549996,25168.236943259995,53620.085953680005 2025-06-03,12:26:13.000,154,11079542,5565,0,1748953572,12672.326446,31152.898969350004,53620.302554400005 2025-06-03,12:26:14.000,154,11079495,6045,0,1748953573,12674.044205049991,26085.300559740004,53620.46325816001 2025-06-03,12:26:15.000,154,11079539,6324,0,1748953574,12675.04117892999,26085.709409279996,53620.77767856001 2025-06-03,12:26:16.000,154,11079479,6245,0,1748953575,12675.431884910002,27007.15758462,53621.03620200001 2025-06-03,12:26:17.000,154,11079482,5645,0,1748953576,12675.95731708999,27466.873646699998,53621.32966104001 2025-06-03,12:26:18.000,154,11079549,5805,0,1748953577,12676.30760521,35294.319237389995,53621.63709432001 2025-06-03,12:26:19.000,154,11079591,6165,0,1748953578,12676.428858790001,31147.309009260003,53621.95850184 2025-06-03,12:26:20.000,154,11079478,5845,0,1748953579,12676.961027279998,26539.722725190004,53622.21003816001 2025-06-03,12:26:21.000,154,11079498,5684,0,1748953580,12678.69899525999,31141.90937568,53622.34978056 2025-06-03,12:26:22.000,154,11079494,5805,0,1748953581,12680.79398766999,34821.56228481,53622.5384328 2025-06-03,12:26:23.000,154,11079505,5884,0,1748953582,12682.32313004,29291.87930544,53622.83887896001 2025-06-03,12:26:24.000,154,11079507,6405,0,1748953583,12683.66365573,31590.826170600005,53623.104389520005 2025-06-03,12:26:25.000,154,11079465,6284,0,1748953584,12686.028100539996,26523.989067029994,53623.36291296001 2025-06-03,12:26:26.000,154,11079483,6124,0,1748953585,12689.69938949,27903.863313659996,53623.68432048 2025-06-03,12:26:27.000,154,11079449,6165,0,1748953586,12692.427595039997,33427.20912516001,53624.02668936 2025-06-03,12:26:28.000,154,11079527,6124,0,1748953587,12694.003891579989,32964.476035440006,53624.46687792001 2025-06-03,12:26:29.000,154,11079481,6045,0,1748953588,12695.822695279996,30198.221195189995,53624.75334984001 2025-06-03,12:26:30.000,154,11079470,5884,0,1748953589,12698.705835959998,30195.13367625,53625.07475736 2025-06-03,12:26:31.000,154,11079584,5884,0,1748953590,12700.67283848,28812.3410898,53625.31231944 2025-06-03,12:26:32.000,154,11079489,6245,0,1748953591,12702.168299299992,31111.63336233,53625.4380876 2025-06-03,12:26:33.000,154,11079541,6084,0,1748953592,12703.91973989999,26045.17691178,53625.5079588 2025-06-03,12:26:34.000,154,11079523,6165,0,1748953593,12706.290921019994,29726.62734906,53625.49398456001 2025-06-03,12:26:35.000,154,11079576,5684,0,1748953594,12708.345495569993,30646.67274753,53625.41712624 2025-06-03,12:26:36.000,154,11079494,5645,0,1748953595,12709.584976609993,26961.923317409994,53625.30533232001 2025-06-03,12:26:37.000,154,11079519,6045,0,1748953596,12712.62305242,23275.482096089996,53625.165589920005 2025-06-03,12:26:38.000,154,11079543,6245,0,1748953597,12717.31826049,30636.627737279996,53624.92104072001 2025-06-03,12:26:39.000,154,11079576,5485,0,1748953598,12721.00975836999,29715.546116700003,53624.69046576 2025-06-03,12:26:40.000,154,11079498,5845,0,1748953599,12723.030651369998,29255.611531589995,53624.33412264 2025-06-03,12:26:41.000,154,11079552,5845,0,1748953600,12724.5328485,26953.823867040002,53624.02668936 2025-06-03,12:26:42.000,154,11079573,5965,0,1748953601,12726.392070059992,30176.115123509997,53623.68432048 2025-06-03,12:26:43.000,154,11079551,5805,0,1748953602,12727.389043939991,30177.560195159997,53623.11836376 2025-06-03,12:26:44.000,154,11079574,5565,0,1748953603,12727.739332060002,26955.424019550002,53622.51048432 2025-06-03,12:26:45.000,154,11079520,5684,0,1748953604,12727.577660620002,27874.827947190002,53621.85369504001 2025-06-03,12:26:46.000,154,11079500,5605,0,1748953605,12727.37557132,29715.391035840003,53621.02921488 2025-06-03,12:26:47.000,154,11079485,6045,0,1748953606,12727.456407040001,31096.13937459,53620.17678624001 2025-06-03,12:26:48.000,154,11079515,6165,0,1748953607,12727.685441579997,31556.264286210004,53619.27544776 2025-06-03,12:26:49.000,154,11079531,6245,0,1748953608,12727.537242760001,28793.414175750004,53618.241354000005 2025-06-03,12:26:50.000,154,11079511,6245,0,1748953609,12727.483352279996,30171.822203339994,53617.03258224 2025-06-03,12:26:51.000,154,11079579,5884,0,1748953610,12727.564187999997,32010.524321670004,53615.92163016 2025-06-03,12:26:52.000,154,11079555,6165,0,1748953611,12726.998337959994,31548.76401189,53614.70587128 2025-06-03,12:26:53.000,154,11079514,5645,0,1748953612,12726.03504563,29245.848486539995,53613.42024120001 2025-06-03,12:26:54.000,154,11079483,6284,0,1748953613,12724.58673897999,30163.89898122,53611.966920240004 2025-06-03,12:26:55.000,154,11079560,5725,0,1748953614,12722.976760889993,33842.96681256,53610.429753840006 2025-06-03,12:26:56.000,154,11079423,4925,0,1748953615,12722.727517419997,28779.0691962,53608.8786132 2025-06-03,12:26:57.000,154,11079514,5605,0,1748953616,12722.26944833999,31079.531624309995,53607.2715756 2025-06-03,12:26:58.000,154,11079519,6245,0,1748953617,12721.13101194999,28778.547560580002,53605.6296024 2025-06-03,12:26:59.000,154,11079546,5765,0,1748953618,12720.0195208,23255.59650036,53604.008590560006 2025-06-03,12:27:00.000,154,11079503,6245,0,1748953619,12719.312208249998,28316.181025619997,53602.191939360004 2025-06-03,12:27:01.000,154,11079552,5845,0,1748953620,12718.416279019999,32917.119980100004,53600.64778584001 2025-06-03,12:27:02.000,154,11079626,5565,0,1748953621,12717.628130749996,27853.997768040004,53599.01978688001 2025-06-03,12:27:03.000,154,11079558,5565,0,1748953622,12716.819773549993,28312.064333700007,53597.37781368 2025-06-03,12:27:04.000,154,11079603,6405,0,1748953623,12716.065306829994,31989.42627558,53595.61705944001 2025-06-03,12:27:05.000,154,11079530,5725,0,1748953624,12715.236740699991,28764.674872739997,53593.88425368 2025-06-03,12:27:06.000,154,11079530,5725,0,1748953625,12715.169377599996,32441.719603770005,53592.01869264 2025-06-03,12:27:07.000,154,11079524,5765,0,1748953626,12715.728491329988,32898.52437516001,53590.39069368 2025-06-03,12:27:08.000,154,11079562,5525,0,1748953627,12716.25392350999,26455.40103213,53588.511158400004 2025-06-03,12:27:09.000,154,11079493,6045,0,1748953628,12717.29805156,31513.56065667,53586.74341704 2025-06-03,12:27:10.000,154,11079433,6124,0,1748953629,12719.413252899998,33351.297044189996,53584.90580448 2025-06-03,12:27:11.000,154,11079504,5684,0,1748953630,12721.19163873999,32429.482314089997,53583.3406896 2025-06-03,12:27:12.000,154,11079573,6245,0,1748953631,12721.831588189998,22767.937686959995,53581.57993536001 2025-06-03,12:27:13.000,154,11079586,5565,0,1748953632,12723.124959709989,29668.641205680004,53579.87507808 2025-06-03,12:27:14.000,154,11079468,5645,0,1748953633,12725.125643779997,32889.684766139995,53578.1702208 2025-06-03,12:27:15.000,154,11079573,6045,0,1748953634,12726.98486533999,27369.644996610004,53576.409466560006 2025-06-03,12:27:16.000,154,11079650,5605,0,1748953635,12729.201111329989,22769.368660349995,53574.73954488 2025-06-03,12:27:17.000,154,11079470,5725,0,1748953636,12730.97276086,23691.860106930006,53572.9648164 2025-06-03,12:27:18.000,154,11079515,6124,0,1748953637,12732.387385959992,27834.450530550006,53571.05733264 2025-06-03,12:27:19.000,154,11079570,5365,0,1748953638,12734.61036826,27835.740521340005,53569.28260416 2025-06-03,12:27:20.000,154,11079549,6565,0,1748953639,12736.408963029993,33357.95847204,53567.284287840004 2025-06-03,12:27:21.000,154,11079612,5845,0,1748953640,12737.399200599997,29218.857367770004,53565.44667528 2025-06-03,12:27:22.000,154,11079542,5605,0,1748953641,12737.884214919999,28299.397047089995,53563.280668080006 2025-06-03,12:27:23.000,154,11079598,5684,0,1748953642,12739.23821322999,33360.157800600005,53560.97491848001 2025-06-03,12:27:24.000,154,11079541,6165,0,1748953643,12741.272578849988,30141.095045669994,53558.76698856 2025-06-03,12:27:25.000,154,11079550,5405,0,1748953644,12742.350388450002,30602.206835489997,53556.32848368001 2025-06-03,12:27:26.000,154,11079565,6005,0,1748953645,12743.18569089,29223.086845769998,53553.722287920005 2025-06-03,12:27:27.000,154,11079536,5445,0,1748953646,12745.32110116,30144.53502111,53550.920452800005 2025-06-03,12:27:28.000,154,11079558,5285,0,1748953647,12748.426540070002,30605.618614410007,53547.8810556 2025-06-03,12:27:29.000,154,11079554,5805,0,1748953648,12751.114327759999,29226.519772080006,53544.52025088001 2025-06-03,12:27:30.000,154,11079566,5965,0,1748953649,12754.105249399996,32447.86644513,53540.859000000004 2025-06-03,12:27:31.000,154,11079534,5725,0,1748953650,12757.641812149996,26468.815526520004,53537.54710512001 2025-06-03,12:27:32.000,154,11079537,6124,0,1748953651,12762.34375652999,31991.470523280004,53534.0814936 2025-06-03,12:27:33.000,154,11079482,5765,0,1748953652,12767.625023569992,28310.421886409997,53530.66479192 2025-06-03,12:27:34.000,154,11079466,5684,0,1748953653,12773.46540434,29690.43006651,53527.22014176001 2025-06-03,12:27:35.000,154,11079559,6205,0,1748953654,12777.695807019998,26468.04012222,53523.73356888 2025-06-03,12:27:36.000,154,11079512,5605,0,1748953655,12780.787773309996,30146.191566659996,53520.09327936 2025-06-03,12:27:37.000,154,11079530,5605,0,1748953656,12784.43885333,32442.227141130003,53516.0896596 2025-06-03,12:27:38.000,154,11079442,5725,0,1748953657,12786.81003444999,29679.426374579998,53511.722709600006 2025-06-03,12:27:39.000,154,11079433,5884,0,1748953658,12788.487375639997,31517.134565579996,53507.21601720001 2025-06-03,12:27:40.000,154,11079467,6324,0,1748953659,12789.989572769999,32431.86492003,53502.10144536 2025-06-03,12:27:41.000,154,11079466,5565,0,1748953660,12792.68409676999,30591.104455740002,53497.47597192 2025-06-03,12:27:42.000,154,11079507,6045,0,1748953661,12795.37188446,29673.688382759996,53492.42428416 2025-06-03,12:27:43.000,154,11079466,5565,0,1748953662,12797.433195319994,29677.205898629996,53487.3376608 2025-06-03,12:27:44.000,154,11079497,6205,0,1748953663,12799.211581160002,29681.054723609996,53482.15321776001 2025-06-03,12:27:45.000,154,11079548,5645,0,1748953664,12802.155348629989,21863.773978380006,53476.77313536 2025-06-03,12:27:46.000,154,11079564,5645,0,1748953665,12807.012228139989,28309.92139818,53471.476898400004 2025-06-03,12:27:47.000,154,11079544,5765,0,1748953666,12810.643099229994,32921.95568328,53466.15271296001 2025-06-03,12:27:48.000,154,11079419,6045,0,1748953667,12811.680490969993,28331.160426870003,53460.933334320005 2025-06-03,12:27:49.000,154,11079552,5565,0,1748953668,12814.186398289989,32484.465528090004,53455.9305564 2025-06-03,12:27:50.000,154,11079421,6165,0,1748953669,12816.126455569996,30647.1591375,53450.83694592 2025-06-03,12:27:51.000,154,11079520,5605,0,1748953670,12820.127823709998,30184.045394760004,53446.44903456 2025-06-03,12:27:52.000,154,11079583,6205,0,1748953671,12825.62465266999,30640.772625719997,53441.86548384 2025-06-03,12:27:53.000,154,11079581,5884,0,1748953672,12828.676201099988,27880.037254259994,53437.22603616 2025-06-03,12:27:54.000,154,11079563,6205,0,1748953673,12833.88336873,32484.789788070004,53432.55864000001 2025-06-03,12:27:55.000,154,11079484,5605,0,1748953674,12836.914708229997,28805.46818805,53428.01002488001 2025-06-03,12:27:56.000,154,11079453,6124,0,1748953675,12837.918418419991,31110.54074718,53423.440448400004 2025-06-03,12:27:57.000,154,11079563,5845,0,1748953676,12834.530054490002,29730.722893590006,53418.68920680001 2025-06-03,12:27:58.000,154,11079512,5485,0,1748953677,12831.067591149993,30652.10057763,53414.04277200001 2025-06-03,12:27:59.000,154,11079487,6045,0,1748953678,12830.13798036999,35256.1622967,53409.27056904001 2025-06-03,12:28:00.000,154,11079491,5805,0,1748953679,12829.989781549993,25128.33886746,53404.26779112001 2025-06-03,12:28:01.000,154,11079430,5765,0,1748953680,12829.518239849996,31573.25268951,53399.90782824001 2025-06-03,12:28:02.000,154,11079605,6205,0,1748953681,12828.19118678,27429.611945519995,53395.240432080005 2025-06-03,12:28:03.000,154,11079468,5645,0,1748953682,12829.740538079997,32494.299064439998,53390.475216240004 2025-06-03,12:28:04.000,154,11079467,6045,0,1748953683,12829.983045239998,29734.747946820004,53385.64711632 2025-06-03,12:28:05.000,154,11079536,5405,0,1748953684,12831.44482451,28813.77206319,53380.97273304 2025-06-03,12:28:06.000,154,11079539,5884,0,1748953685,12833.425299649993,29732.337144360004,53376.30533688001 2025-06-03,12:28:07.000,154,11079477,5965,0,1748953686,12834.914024159989,30193.011888120003,53371.952361120006 2025-06-03,12:28:08.000,154,11079479,6205,0,1748953687,12835.16326763,31115.383499489995,53367.80201184001 2025-06-03,12:28:09.000,154,11079417,6165,0,1748953688,12835.230630729995,33880.313103299995,53363.7005724 2025-06-03,12:28:10.000,154,11079482,6005,0,1748953689,12834.826452129993,27438.007459350003,53359.494326160006 2025-06-03,12:28:11.000,154,11079495,6205,0,1748953690,12833.674543119989,31124.413435020004,53355.70730712001 2025-06-03,12:28:12.000,154,11079473,5925,0,1748953691,12833.317518689997,31126.725549659997,53351.375292720004 2025-06-03,12:28:13.000,154,11079482,5645,0,1748953692,12834.806243199993,26064.174317130004,53347.085201040005 2025-06-03,12:28:14.000,154,11079541,5925,0,1748953693,12834.496372939997,28367.421151589995,53342.725238160005 2025-06-03,12:28:15.000,154,11079564,5645,0,1748953694,12832.381171599998,33430.78303407,53338.49803056 2025-06-03,12:28:16.000,154,11079505,6245,0,1748953695,12830.52868635,28827.193606710003,53334.138067679996 2025-06-03,12:28:17.000,154,11079541,6045,0,1748953696,12829.093852319995,25148.957572710002,53329.78509192001 2025-06-03,12:28:18.000,154,11079553,6045,0,1748953697,12828.0699332,28837.760252580003,53325.187566960005 2025-06-03,12:28:19.000,154,11079468,5765,0,1748953698,12826.365646769998,30225.416738729997,53320.876513920004 2025-06-03,12:28:20.000,154,11079566,5725,0,1748953699,12824.45253473,27929.000511239996,53316.27898896 2025-06-03,12:28:21.000,154,11079393,5925,0,1748953700,12822.04767205999,24708.048589469996,53312.19851088001 2025-06-03,12:28:22.000,154,11079584,5725,0,1748953701,12821.596339289994,26088.684142140002,53307.817586640005 2025-06-03,12:28:23.000,154,11079524,5565,0,1748953702,12822.606785789998,35296.617253770004,53303.59037904 2025-06-03,12:28:24.000,154,11079511,6365,0,1748953703,12821.569394049999,30694.36716111,53299.27233888 2025-06-03,12:28:25.000,154,11079559,5884,0,1748953704,12817.514135429992,28862.051554560006,53294.88442752 2025-06-03,12:28:26.000,154,11079599,6124,0,1748953705,12810.93276055999,30255.333246449998,53290.45459344 2025-06-03,12:28:27.000,154,11079474,5565,0,1748953706,12802.52584568,29799.423714570003,53286.06668208 2025-06-03,12:28:28.000,154,11079477,5965,0,1748953707,12793.337518840002,29800.318954079994,53281.42024728 2025-06-03,12:28:29.000,154,11079538,5405,0,1748953708,12783.765222329988,27502.760767529995,53276.431443600006 2025-06-03,12:28:30.000,154,11079541,5565,0,1748953709,12774.280497849999,27516.654602759998,53270.53431432001 2025-06-03,12:28:31.000,154,11079523,5925,0,1748953710,12765.711911529994,29375.573625930003,53264.75596608001 2025-06-03,12:28:32.000,154,11079506,5805,0,1748953711,12755.021387559995,28932.930556709995,53258.76101712 2025-06-03,12:28:33.000,154,11079502,5684,0,1748953712,12744.640733849992,32643.94504521,53252.97568176001 2025-06-03,12:28:34.000,154,11079543,6245,0,1748953713,12733.22268839999,30363.36821283,53247.24624336001 2025-06-03,12:28:35.000,154,11079517,5925,0,1748953714,12721.717070919993,27617.14700004,53242.27141392 2025-06-03,12:28:36.000,154,11079548,5684,0,1748953715,12712.313182159989,25334.138217810003,53237.967348 2025-06-03,12:28:37.000,154,11079545,5925,0,1748953716,12705.455618579996,27658.948340939998,53234.648466000006 2025-06-03,12:28:38.000,154,11079520,5725,0,1748953717,12702.195244540002,32287.6326711,53232.32175504001 2025-06-03,12:28:39.000,154,11079547,6124,0,1748953718,12701.62265818999,30912.67871721,53230.49811672001 2025-06-03,12:28:40.000,154,11079416,5925,0,1748953719,12700.740201579996,30925.33895469,53229.05178288 2025-06-03,12:28:41.000,154,11079510,5925,0,1748953720,12699.568083639992,31859.32048317,53227.84999824 2025-06-03,12:28:42.000,154,11079516,5645,0,1748953721,12698.099568059995,30017.93264631,53227.00455672001 2025-06-03,12:28:43.000,154,11079466,5605,0,1748953722,12697.76275255999,28169.446335540008,53226.550393920006 2025-06-03,12:28:44.000,154,11079576,5565,0,1748953723,12696.556953069994,29088.93485274,53226.24994776 2025-06-03,12:28:45.000,154,11079559,6045,0,1748953724,12692.622948030003,27701.236071809995,53225.977450080005 2025-06-03,12:28:46.000,154,11079492,5684,0,1748953725,12689.019022179993,29547.783871830005,53225.53726152001 2025-06-03,12:28:47.000,154,11079523,6245,0,1748953726,12686.82972142999,30929.956134840002,53225.236815360004 2025-06-03,12:28:48.000,154,11079555,6124,0,1748953727,12686.08199102,32309.09022282,53225.236815360004 2025-06-03,12:28:49.000,154,11079489,6205,0,1748953728,12685.354469539998,29532.205294529995,53225.43245472 2025-06-03,12:28:50.000,154,11079477,6245,0,1748953729,12684.094779569998,29526.53074488,53225.907578880004 2025-06-03,12:28:51.000,154,11079575,6245,0,1748953730,12682.828353290002,35065.18021761,53226.2289864 2025-06-03,12:28:52.000,154,11079530,5925,0,1748953731,12680.868087079994,26754.213652830003,53226.51545832 2025-06-03,12:28:53.000,154,11079514,5765,0,1748953732,12677.897374369997,29982.433227629997,53226.59231664001 2025-06-03,12:28:54.000,154,11079450,5645,0,1748953733,12675.250004540001,29053.597564049996,53226.59231664001 2025-06-03,12:28:55.000,154,11079531,6205,0,1748953734,12673.134803200002,31354.024746509996,53226.38969016 2025-06-03,12:28:56.000,154,11079483,6124,0,1748953735,12671.895322160002,29960.862889829994,53226.15212808 2025-06-03,12:28:57.000,154,11079535,6205,0,1748953736,12673.774752649995,29491.743288330006,53225.92155312001 2025-06-03,12:28:58.000,154,11079518,5645,0,1748953737,12676.590530230002,26252.428382910002,53225.74687512 2025-06-03,12:28:59.000,154,11079456,5845,0,1748953738,12678.64510478,28551.318855029996,53225.4604032 2025-06-03,12:29:00.000,154,11079626,5845,0,1748953739,12682.40396576,29004.077425800002,53225.18091840001 2025-06-03,12:29:01.000,154,11079459,6005,0,1748953740,12685.502668359994,24842.341565099996,53225.01322752001 2025-06-03,12:29:02.000,154,11079359,6124,0,1748953741,12687.819958999993,28985.883621269997,53224.95034344 2025-06-03,12:29:03.000,154,11079545,5765,0,1748953742,12690.743517539995,32669.998629690002,53225.208866880006 2025-06-03,12:29:04.000,154,11079506,5765,0,1748953743,12694.158826709994,33589.867799910004,53225.53726152001 2025-06-03,12:29:05.000,154,11079510,5645,0,1748953744,12696.89376857,29440.44676932,53226.11719248001 2025-06-03,12:29:06.000,154,11079534,5445,0,1748953745,12698.874243709994,29904.272474190002,53226.84385296 2025-06-03,12:29:07.000,154,11079409,6165,0,1748953746,12701.50140460999,30828.455711970004,53227.8010884 2025-06-03,12:29:08.000,154,11079501,5965,0,1748953747,12703.83890417999,34518.74575827,53229.03780864001 2025-06-03,12:29:09.000,154,11079380,5805,0,1748953748,12705.684653119992,31750.432572060003,53230.44221976 2025-06-03,12:29:10.000,154,11079400,5645,0,1748953749,12708.230978300002,25753.54030542,53232.14008992 2025-06-03,12:29:11.000,154,11079470,5565,0,1748953750,12710.622368349992,32672.141565209997,53233.78206312001 2025-06-03,12:29:12.000,154,11079421,6084,0,1748953751,12712.811669099996,33595.21104045,53235.74544384001 2025-06-03,12:29:13.000,154,11079479,6084,0,1748953752,12715.816063359998,27600.264333690007,53237.67388896 2025-06-03,12:29:14.000,154,11079465,6124,0,1748953753,12720.147510689996,28984.953136109994,53239.728102240006 2025-06-03,12:29:15.000,154,11079544,5485,0,1748953754,12725.166061639997,33135.46678185,53241.97795488001 2025-06-03,12:29:16.000,154,11079547,5965,0,1748953755,12730.191348899993,30365.800162679996,53244.27671736001 2025-06-03,12:29:17.000,154,11079484,5565,0,1748953756,12734.960656379997,28517.574669719994,53246.63836392 2025-06-03,12:29:18.000,154,11079483,5965,0,1748953757,12739.561556109991,29434.913202270007,53248.99302336001 2025-06-03,12:29:19.000,154,11079518,5405,0,1748953758,12743.441670669992,33118.98591591,53251.33370856 2025-06-03,12:29:20.000,154,11079530,6124,0,1748953759,12746.59426374999,32654.539887599996,53253.70234224 2025-06-03,12:29:21.000,154,11079518,5725,0,1748953760,12748.985653799995,31730.29320765,53255.69367144 2025-06-03,12:29:22.000,154,11079491,6245,0,1748953761,12751.585869459996,29421.893459159997,53257.79679456 2025-06-03,12:29:23.000,154,11079500,5805,0,1748953762,12754.334283939992,30802.923763109997,53259.73921392 2025-06-03,12:29:24.000,154,11079540,5485,0,1748953763,12756.725673989997,28958.934797280002,53261.68163328 2025-06-03,12:29:25.000,154,11079524,5605,0,1748953764,12758.89476581,23428.102809720003,53263.568155680005 2025-06-03,12:29:26.000,154,11079512,5925,0,1748953765,12761.30636478999,27119.957762880003,53265.314935680006 2025-06-03,12:29:27.000,154,11079532,5805,0,1748953766,12763.872898900001,29888.263899960002,53266.90799904 2025-06-03,12:29:28.000,154,11079512,5765,0,1748953767,12766.392278840001,28044.36657282,53268.58490784 2025-06-03,12:29:29.000,154,11079481,6124,0,1748953768,12768.184137299999,31734.247769580004,53270.00329320001 2025-06-03,12:29:30.000,154,11079501,5485,0,1748953769,12768.31886349999,26201.53366431,53271.33783312 2025-06-03,12:29:31.000,154,11079560,5605,0,1748953770,12767.153481869995,27126.56279769,53272.37192688 2025-06-03,12:29:32.000,154,11079520,5605,0,1748953771,12764.70820134,28053.368311829996,53273.16845856001 2025-06-03,12:29:33.000,154,11079480,5605,0,1748953772,12761.575817190002,28519.555475250003,53273.699479680006 2025-06-03,12:29:34.000,154,11079467,6005,0,1748953773,12758.65225865,29908.649983919997,53274.034861440006 2025-06-03,12:29:35.000,154,11079469,5925,0,1748953774,12756.025097749989,29914.472565300006,53274.18857808 2025-06-03,12:29:36.000,154,11079434,5605,0,1748953775,12753.081330280002,31304.821819110002,53274.0907584 2025-06-03,12:29:37.000,154,11079441,5965,0,1748953776,12750.063463399994,28542.7823586,53273.97197736 2025-06-03,12:29:38.000,154,11079445,5725,0,1748953777,12747.483456669994,27164.677443599998,53273.580698640006 2025-06-03,12:29:39.000,154,11079480,5645,0,1748953778,12745.24026544,29477.045852280004,53273.196407040006 2025-06-03,12:29:40.000,154,11079519,6045,0,1748953779,12742.97686527999,31327.371985980004,53272.58154048 2025-06-03,12:29:41.000,154,11079530,5765,0,1748953780,12741.366887189994,31791.183592589994,53272.0994292 2025-06-03,12:29:42.000,154,11079518,5565,0,1748953781,12739.44030252999,28562.385989129994,53271.48456264 2025-06-03,12:29:43.000,154,11079345,5965,0,1748953782,12737.392464290002,31793.18554551,53270.79283776 2025-06-03,12:29:44.000,154,11079441,6124,0,1748953783,12735.82290405999,29024.040561960006,53270.06617728 2025-06-03,12:29:45.000,154,11079515,6045,0,1748953784,12734.152299179994,31329.077875439994,53269.3045812 2025-06-03,12:29:46.000,154,11079519,6245,0,1748953785,12731.477984110003,33632.275365990005,53268.612856319996 2025-06-03,12:29:47.000,154,11079283,6245,0,1748953786,12728.12330172999,25322.077156379994,53267.73946632 2025-06-03,12:29:48.000,154,11079371,6245,0,1748953787,12724.458749089994,26240.832564059994,53266.824153600006 2025-06-03,12:29:49.000,154,11079415,5965,0,1748953788,12720.518007739993,29927.753126220006,53265.82499544 2025-06-03,12:29:50.000,154,11079457,6245,0,1748953789,12716.550321149996,32230.055377259996,53264.85378576001 2025-06-03,12:29:51.000,154,11079453,6045,0,1748953790,12713.242792939993,30841.79266593,53264.03629272 2025-06-03,12:29:52.000,154,11079479,6165,0,1748953791,12708.84398251,31759.688079750005,53263.16290272 2025-06-03,12:29:53.000,154,11079516,5405,0,1748953792,12703.495352370002,20684.454529380004,53262.296499840006 2025-06-03,12:29:54.000,154,11079523,5884,0,1748953793,12698.321866289996,32210.712564539994,53261.576826480006 2025-06-03,12:29:55.000,154,11079475,5884,0,1748953794,12693.451514159991,27593.532414539994,53260.836191760005 2025-06-03,12:29:56.000,154,11079463,5965,0,1748953795,12688.985340630003,29895.947451660002,53260.10953128001 2025-06-03,12:29:57.000,154,11079645,6045,0,1748953796,12685.017654039992,32199.081500040003,53259.543574560004 2025-06-03,12:29:58.000,154,11079499,6005,0,1748953797,12681.211638889996,30352.047310049995,53259.22216704001 2025-06-03,12:29:59.000,154,11079506,5485,0,1748953798,12677.49993207999,26660.95366293,53258.90075952 2025-06-03,12:30:00.000,154,11079489,6365,0,1748953799,12673.296474639988,26658.352533960002,53258.74005576 2025-06-03,12:30:01.000,154,11079513,6324,0,1748953800,12669.92831964,25272.606362039995,53258.7889656 2025-06-03,12:30:02.000,154,11079633,6124,0,1748953801,12666.762253939996,26192.348647920007,53258.94966936 2025-06-03,12:30:03.000,154,11079550,5405,0,1748953802,12665.16574846999,27573.43534491,53259.29902536001 2025-06-03,12:30:04.000,154,11079500,5765,0,1748953803,12664.855878209994,27571.940929350007,53259.91389192 2025-06-03,12:30:05.000,154,11079580,5765,0,1748953804,12665.583399689996,34025.58157434,53260.64055240001 2025-06-03,12:30:06.000,154,11079474,5645,0,1748953805,12666.795935490001,31257.402321600006,53261.59778784001 2025-06-03,12:30:07.000,154,11079471,6284,0,1748953806,12668.190351659992,28489.378149719996,53262.631881600006 2025-06-03,12:30:08.000,154,11079512,5565,0,1748953807,12669.497195800002,28027.72357689,53263.81270488 2025-06-03,12:30:09.000,154,11079473,6205,0,1748953808,12670.359443479996,24799.86350772,53265.126283440004 2025-06-03,12:30:10.000,154,11079566,5684,0,1748953809,12671.48440724999,28487.27045985,53266.42588776 2025-06-03,12:30:11.000,154,11079517,6165,0,1748953810,12673.55919072999,28025.080153140007,53267.74645344 2025-06-03,12:30:12.000,154,11079538,5525,0,1748953811,12676.886927869993,29868.011749469995,53269.16483880001 2025-06-03,12:30:13.000,154,11079475,6205,0,1748953812,12680.133829289996,24795.584685809998,53270.71597944 2025-06-03,12:30:14.000,154,11079505,6084,0,1748953813,12682.666681850002,28483.24540662,53272.32301704 2025-06-03,12:30:15.000,154,11079499,5925,0,1748953814,12684.39117720999,30787.19010495,53274.013900080005 2025-06-03,12:30:16.000,154,11079510,5485,0,1748953815,12685.091753449997,30785.695689390006,53275.739718720004 2025-06-03,12:30:17.000,154,11079464,5645,0,1748953816,12686.135881499991,30784.927334220003,53277.318807840005 2025-06-03,12:30:18.000,154,11079536,5605,0,1748953817,12687.907531029989,30784.62422163,53278.995716640005 2025-06-03,12:30:19.000,154,11079551,6124,0,1748953818,12690.521219309994,24789.931283550002,53280.60974136 2025-06-03,12:30:20.000,154,11079485,6245,0,1748953819,12694.010627889998,32164.87207215,53282.4054312 2025-06-03,12:30:21.000,154,11079559,5925,0,1748953820,12697.473091229993,30780.824740559998,53283.98452032 2025-06-03,12:30:22.000,154,11079556,5405,0,1748953821,12701.393623649994,29856.697895820005,53285.57758368001 2025-06-03,12:30:23.000,154,11079549,5965,0,1748953822,12705.213111419995,27088.842903059995,53287.212569760006 2025-06-03,12:30:24.000,154,11079515,5965,0,1748953823,12709.477195649997,24781.95166839,53288.84755584 2025-06-03,12:30:25.000,154,11079529,6005,0,1748953824,12714.340811469992,29388.811892070007,53290.44061920001 2025-06-03,12:30:26.000,154,11079486,5525,0,1748953825,12719.022546920001,31228.902689010007,53291.96381136 2025-06-03,12:30:27.000,154,11079550,5605,0,1748953826,12722.592791219991,31686.003523859996,53293.298351280006 2025-06-03,12:30:28.000,154,11079499,6045,0,1748953827,12725.448986659998,29838.271470000007,53294.62590408 2025-06-03,12:30:29.000,154,11079536,5765,0,1748953828,12727.463143349996,28452.257431139995,53295.71589480001 2025-06-03,12:30:30.000,154,11079493,5405,0,1748953829,12729.50424527999,30753.065266620004,53296.69409160001 2025-06-03,12:30:31.000,154,11079606,5684,0,1748953830,12731.201795399997,29825.991885540003,53297.60940432001 2025-06-03,12:30:32.000,154,11079511,6165,0,1748953831,12732.387385959992,32122.6125378,53298.44785872001 2025-06-03,12:30:33.000,154,11079478,5645,0,1748953832,12732.946499689999,26125.297323360006,53299.216441920005 2025-06-03,12:30:34.000,154,11079543,6084,0,1748953833,12733.438250319996,34413.636180839996,53299.86624408 2025-06-03,12:30:35.000,154,11079512,5605,0,1748953834,12734.36112478999,33027.45296286,53300.69771136001 2025-06-03,12:30:36.000,154,11079527,5884,0,1748953835,12734.415015269995,30259.46403663,53301.326552160004 2025-06-03,12:30:37.000,154,11079503,5884,0,1748953836,12733.28331518999,27952.925258460004,53302.08116112 2025-06-03,12:30:38.000,154,11079552,5605,0,1748953837,12731.444302559998,28411.8800145,53302.80083448 2025-06-03,12:30:39.000,154,11079539,5965,0,1748953838,12729.719807199996,30714.83783463,53303.28294576001 2025-06-03,12:30:40.000,154,11079523,5485,0,1748953839,12728.116565419994,27951.254614649995,53303.793005520005 2025-06-03,12:30:41.000,154,11079490,5805,0,1748953840,12727.645023719997,26109.493173900002,53304.16332288 2025-06-03,12:30:42.000,154,11079559,6045,0,1748953841,12727.22737249999,31177.704857820005,53304.50569176001 2025-06-03,12:30:43.000,154,11079448,5645,0,1748953842,12726.621104600003,27032.26658568,53305.02273864 2025-06-03,12:30:44.000,154,11079579,6084,0,1748953843,12725.583712859989,29336.803410930006,53305.43497872 2025-06-03,12:30:45.000,154,11079528,5445,0,1748953844,12724.452012779999,29799.191093279995,53305.84023168 2025-06-03,12:30:46.000,154,11079317,6405,0,1748953845,12722.707308489997,26575.962302519998,53306.3363172 2025-06-03,12:30:47.000,154,11079494,5485,0,1748953846,12721.548663169997,25655.056910190004,53306.68567320001 2025-06-03,12:30:48.000,154,11079484,5645,0,1748953847,12721.993259629999,32565.474130050003,53307.1747716 2025-06-03,12:30:49.000,154,11079541,6005,0,1748953848,12722.222294169995,26576.603773349998,53307.54508896001 2025-06-03,12:30:50.000,154,11079523,6284,0,1748953849,12721.616026269992,32106.6110127,53307.90143208 2025-06-03,12:30:51.000,154,11079565,5884,0,1748953850,12720.814405379999,33490.20015084,53308.27873656 2025-06-03,12:30:52.000,154,11079585,6045,0,1748953851,12719.67596899,27962.166667890007,53308.30668504 2025-06-03,12:30:53.000,154,11079527,5884,0,1748953852,12718.281552819994,34871.907171269995,53308.439440320006 2025-06-03,12:30:54.000,154,11079511,6084,0,1748953853,12717.035335469998,29802.560577419994,53308.37655624 2025-06-03,12:30:55.000,154,11079484,5245,0,1748953854,12715.674600849998,33948.11163564,53308.28572368 2025-06-03,12:30:56.000,154,11079488,5645,0,1748953855,12714.704572209994,25193.254305630006,53307.92239344 2025-06-03,12:30:57.000,154,11079591,6045,0,1748953856,12714.037677519991,27034.014769920002,53307.60797304 2025-06-03,12:30:58.000,154,11079508,5405,0,1748953857,12713.397728069998,30718.306006590006,53307.244642800004 2025-06-03,12:30:59.000,154,11079542,5684,0,1748953858,12713.249529250003,32560.934490329993,53306.7206088 2025-06-03,12:31:00.000,154,11079564,5325,0,1748953859,12713.80190667,32100.35843439,53306.1267036 2025-06-03,12:31:01.000,154,11079505,6245,0,1748953860,12714.367756710002,30257.87798238,53305.63061808001 2025-06-03,12:31:02.000,154,11079571,6045,0,1748953861,12714.394701949997,26574.1718235,53305.07863560001 2025-06-03,12:31:03.000,154,11079501,5965,0,1748953862,12715.128959739995,34408.412775510005,53304.62447280001 2025-06-03,12:31:04.000,154,11079560,5845,0,1748953863,12716.988181299988,27499.927017270005,53304.1353744 2025-06-03,12:31:05.000,154,11079527,5965,0,1748953864,12719.217899909992,25199.25311526,53303.65326312 2025-06-03,12:31:06.000,154,11079511,5884,0,1748953865,12720.88850478999,28427.37400224,53303.16416472001 2025-06-03,12:31:07.000,154,11079453,6165,0,1748953866,12721.845060809988,26584.978139789993,53302.58423376 2025-06-03,12:31:08.000,154,11079480,5725,0,1748953867,12722.39743823,23819.47755645,53301.9344316 2025-06-03,12:31:09.000,154,11079541,6045,0,1748953868,12722.49848288,31191.52115262,53301.29860368001 2025-06-03,12:31:10.000,154,11079504,5684,0,1748953869,12722.55910967,28888.260219899996,53300.58591744 2025-06-03,12:31:11.000,154,11079472,5525,0,1748953870,12723.124959709989,28888.281367289994,53299.97803800001 2025-06-03,12:31:12.000,154,11079499,6124,0,1748953871,12724.196032999993,28888.076942519998,53299.34221008 2025-06-03,12:31:13.000,154,11079490,5565,0,1748953872,12724.182560380003,29349.456599280005,53298.55266552 2025-06-03,12:31:14.000,154,11079503,6124,0,1748953873,12723.49545676,30734.406219509998,53297.805043680004 2025-06-03,12:31:15.000,154,11079547,6084,0,1748953874,12723.212531739999,31659.05469987,53297.05742184001 2025-06-03,12:31:16.000,154,11079512,5405,0,1748953875,12723.071069229998,31662.311397929996,53296.19101896001 2025-06-03,12:31:17.000,154,11079539,6165,0,1748953876,12722.43785609,29822.67174531,53295.33859032 2025-06-03,12:31:18.000,154,11079509,6124,0,1748953877,12720.484326190002,31670.375602650005,53294.234625360004 2025-06-03,12:31:19.000,154,11079443,6245,0,1748953878,12718.443224259994,28449.134666550002,53293.081750560006 2025-06-03,12:31:20.000,154,11079460,5925,0,1748953879,12716.17308778999,25688.011592940005,53291.81009472001 2025-06-03,12:31:21.000,154,11079479,5965,0,1748953880,12714.428383500002,29377.68836493,53290.76901384 2025-06-03,12:31:22.000,154,11079508,5565,0,1748953881,12713.559399509999,28918.599675420002,53289.69299736 2025-06-03,12:31:23.000,154,11079493,5925,0,1748953882,12713.404464379993,34910.98049885999,53288.62396800001 2025-06-03,12:31:24.000,154,11079536,5684,0,1748953883,12713.417936999998,28458.77787639,53287.63179696 2025-06-03,12:31:25.000,154,11079428,5725,0,1748953884,12713.869269769995,28919.311637549996,53286.75141984001 2025-06-03,12:31:26.000,154,11079472,5605,0,1748953885,12714.967288299995,32143.611896069997,53285.78719728 2025-06-03,12:31:27.000,154,11079541,5965,0,1748953886,12715.169377599996,28916.202971220002,53284.72515504 2025-06-03,12:31:28.000,154,11079491,6205,0,1748953887,12714.83929841,28916.604771629995,53283.523370400006 2025-06-03,12:31:29.000,154,11079518,5525,0,1748953888,12713.97705072999,26613.809081490006,53282.0211396 2025-06-03,12:31:30.000,154,11079521,5565,0,1748953889,12713.512245339989,31225.378124010007,53280.148591440004 2025-06-03,12:31:31.000,154,11079539,6205,0,1748953890,12714.165667410001,30765.979272779994,53278.555528079996 2025-06-03,12:31:32.000,154,11079474,5565,0,1748953891,12715.647655610002,23391.390940679994,53276.75285112 2025-06-03,12:31:33.000,154,11079594,5684,0,1748953892,12717.567503959996,26156.821032720007,53275.04799384 2025-06-03,12:31:34.000,154,11079560,5765,0,1748953893,12719.278526699993,34453.4778636,53273.27326536 2025-06-03,12:31:35.000,154,11079581,5884,0,1748953894,12720.558425599993,28922.237026500006,53271.42167856001 2025-06-03,12:31:36.000,154,11079507,6005,0,1748953895,12721.265738149996,22930.51177215,53269.59804024001 2025-06-03,12:31:37.000,154,11079512,5445,0,1748953896,12722.101040589994,26157.561191369998,53267.62068528 2025-06-03,12:31:38.000,154,11079500,5725,0,1748953897,12722.747726349997,30307.623692790003,53265.65730456 2025-06-03,12:31:39.000,154,11079440,5565,0,1748953898,12722.606263839996,28466.017332899995,53263.77078216 2025-06-03,12:31:40.000,154,11079537,6284,0,1748953899,12721.730543539998,32155.651810109994,53261.604774960004 2025-06-03,12:31:41.000,154,11079529,6045,0,1748953900,12721.400464350001,23859.537762239997,53259.732226800006 2025-06-03,12:31:42.000,154,11079545,5884,0,1748953901,12721.225320289996,29853.25087125,53257.92954984001 2025-06-03,12:31:43.000,154,11079465,6124,0,1748953902,12721.265738149996,34462.37386566,53256.10591152 2025-06-03,12:31:44.000,154,11079562,5765,0,1748953903,12720.160983310001,28468.22371059,53254.21938912001 2025-06-03,12:31:45.000,154,11079478,5925,0,1748953904,12717.729175399996,29386.231910489994,53252.52850608 2025-06-03,12:31:46.000,154,11079636,5605,0,1748953905,12715.209795459996,26614.697271869998,53250.66294504 2025-06-03,12:31:47.000,154,11079535,6124,0,1748953906,12713.182166149993,34446.05512971,53248.6925772 2025-06-03,12:31:48.000,154,11079568,5605,0,1748953907,12711.929212490002,27071.953187580002,53246.74317072001 2025-06-03,12:31:49.000,154,11079608,5645,0,1748953908,12711.855113079997,28457.029692149998,53244.82171272 2025-06-03,12:31:50.000,154,11079542,5645,0,1748953909,12712.670206589995,27076.29545166,53243.10986832 2025-06-03,12:31:51.000,154,11079592,5645,0,1748953910,12713.505509029994,32146.826299349996,53241.75436704 2025-06-03,12:31:52.000,154,11079543,6005,0,1748953911,12714.495746599998,31686.200899500007,53240.45476272 2025-06-03,12:31:53.000,154,11079460,5405,0,1748953912,12715.05486032999,26617.009386510006,53239.28092656 2025-06-03,12:31:54.000,154,11079524,5684,0,1748953913,12716.018152659999,29845.031585670004,53238.11407752 2025-06-03,12:31:55.000,154,11079564,5525,0,1748953914,12717.708966469996,27541.77065295,53237.01011256 2025-06-03,12:31:56.000,154,11079481,6245,0,1748953915,12719.494088619998,28924.915695899996,53235.92710896 2025-06-03,12:31:57.000,154,11079539,6005,0,1748953916,12721.333101249991,34456.5089895,53234.92096368 2025-06-03,12:31:58.000,154,11079568,5565,0,1748953917,12723.4550389,30769.25711823,53233.9148184 2025-06-03,12:31:59.000,154,11079456,5565,0,1748953918,12725.031335439991,27542.299337699995,53232.99950568 2025-06-03,12:32:00.000,154,11079486,5725,0,1748953919,12726.06872717999,29385.38601489,53232.31476792 2025-06-03,12:32:01.000,154,11079506,5684,0,1748953920,12726.553741499993,29384.286350609997,53231.69291424 2025-06-03,12:32:02.000,154,11079541,6084,0,1748953921,12726.506587329997,30766.09205886,53231.07106056001 2025-06-03,12:32:03.000,154,11079514,5725,0,1748953922,12726.405542679997,30765.74665149,53230.58894928 2025-06-03,12:32:04.000,154,11079501,5605,0,1748953923,12726.580686740002,27537.992319269993,53230.39330992 2025-06-03,12:32:05.000,154,11079555,6284,0,1748953924,12726.823193899989,33066.66022392,53230.120812240006 2025-06-03,12:32:06.000,154,11079559,6165,0,1748953925,12726.641313530003,29376.694437600003,53229.9670956 2025-06-03,12:32:07.000,154,11079474,5765,0,1748953926,12726.061990869995,27070.127462909993,53229.97408272001 2025-06-03,12:32:08.000,154,11079543,5884,0,1748953927,12724.472221709999,31216.601957160005,53230.00901832 2025-06-03,12:32:09.000,154,11079499,6245,0,1748953928,12722.080831659994,33979.51550979,53230.20465768 2025-06-03,12:32:10.000,154,11079396,5925,0,1748953929,12718.69920404,27984.787326060003,53230.48414248 2025-06-03,12:32:11.000,154,11079491,6165,0,1748953930,12715.236740699991,23373.020907900005,53230.79856288 2025-06-03,12:32:12.000,154,11079536,5365,0,1748953931,12712.218873819998,27056.663624609995,53231.24573856001 2025-06-03,12:32:13.000,154,11079457,6245,0,1748953932,12710.615632039997,28897.466383680003,53231.58112032001 2025-06-03,12:32:14.000,154,11079485,5925,0,1748953933,12709.645603399993,25668.922548899995,53232.04925736 2025-06-03,12:32:15.000,154,11079571,5884,0,1748953934,12709.201006939991,27509.542030590004,53232.55931712001 2025-06-03,12:32:16.000,154,11079554,5645,0,1748953935,12708.291605090002,27968.940881820003,53233.118286720004 2025-06-03,12:32:17.000,154,11079491,5884,0,1748953936,12707.193586560003,26586.416162309994,53233.65629496 2025-06-03,12:32:18.000,154,11079383,5925,0,1748953937,12706.48627401,32116.310615580005,53234.17334184 2025-06-03,12:32:19.000,154,11079552,5605,0,1748953938,12705.132275699994,33038.231082629994,53234.72532432 2025-06-03,12:32:20.000,154,11079505,5405,0,1748953939,12702.249135019993,29812.40821203,53235.23538408 2025-06-03,12:32:21.000,154,11079546,5645,0,1748953940,12699.648919359992,27968.405147940008,53235.73845672 2025-06-03,12:32:22.000,154,11079488,5525,0,1748953941,12696.77251499,35339.349079830004,53236.07383848 2025-06-03,12:32:23.000,154,11079502,5765,0,1748953942,12693.592976669992,27966.706307610002,53236.38127176 2025-06-03,12:32:24.000,154,11079495,6045,0,1748953943,12690.965815769996,29809.666100460003,53236.73062776001 2025-06-03,12:32:25.000,154,11079499,6005,0,1748953944,12689.935160339992,23359.698052199994,53236.94722848001 2025-06-03,12:32:26.000,154,11079522,5725,0,1748953945,12689.901478790001,27507.603519840006,53237.29658448 2025-06-03,12:32:27.000,154,11079465,6045,0,1748953946,12689.867797239996,28431.56118546,53237.56908216001 2025-06-03,12:32:28.000,154,11079582,5645,0,1748953947,12689.079648969993,26129.244836159996,53237.8974768 2025-06-03,12:32:29.000,154,11079505,6245,0,1748953948,12687.375362539991,25668.753369779995,53238.100103280005 2025-06-03,12:32:30.000,154,11079534,5765,0,1748953949,12684.997445109992,27970.858245180003,53238.45644640001 2025-06-03,12:32:31.000,154,11079530,5565,0,1748953950,12681.689916900003,25203.581281079998,53238.673047120006 2025-06-03,12:32:32.000,154,11079503,6084,0,1748953951,12676.24697842,30731.114275800006,53238.76387968001 2025-06-03,12:32:33.000,154,11079536,5405,0,1748953952,12669.342260669997,30731.882630969994,53238.58221456 2025-06-03,12:32:34.000,154,11079516,5645,0,1748953953,12662.801303659995,30271.567392840007,53238.197922960004 2025-06-03,12:32:35.000,154,11079488,5645,0,1748953954,12658.180195,30271.391164589993,53237.97433512001 2025-06-03,12:32:36.000,154,11079521,6205,0,1748953955,12655.862904360001,26584.012408979994,53237.57606928 2025-06-03,12:32:37.000,154,11079544,5684,0,1748953956,12654.19229947999,28886.27941437,53237.13588072001 2025-06-03,12:32:38.000,154,11079480,5684,0,1748953957,12654.576269149991,30730.416411929997,53236.66774368 2025-06-03,12:32:39.000,154,11079576,5645,0,1748953958,12655.485670999995,31655.974230060005,53236.10178696 2025-06-03,12:32:40.000,154,11079530,5205,0,1748953959,12655.977421629992,34426.09199355,53235.33320376 2025-06-03,12:32:41.000,154,11079602,5565,0,1748953960,12655.128646569989,27057.07952328,53234.62051752001 2025-06-03,12:32:42.000,154,11079503,6084,0,1748953961,12654.057573279999,28444.016998170002,53233.60738512 2025-06-03,12:32:43.000,154,11079515,6124,0,1748953962,12654.077782209999,32597.766194580006,53232.52438152 2025-06-03,12:32:44.000,154,11079555,6324,0,1748953963,12653.484986930001,29837.904915239997,53231.44836504 2025-06-03,12:32:45.000,154,11079517,6245,0,1748953964,12653.148171429995,34450.69345725,53230.37933568001 2025-06-03,12:32:46.000,154,11079507,5845,0,1748953965,12651.79417311999,27077.550196800003,53229.4779972 2025-06-03,12:32:47.000,154,11079484,5565,0,1748953966,12649.369101519995,30303.676179989998,53228.53473600001 2025-06-03,12:32:48.000,154,11079502,5565,0,1748953967,12645.374469689988,29843.77684053,53227.62641040001 2025-06-03,12:32:49.000,154,11079470,5525,0,1748953968,12641.379837859997,37682.59267791,53226.62026512001 2025-06-03,12:32:50.000,154,11079479,6045,0,1748953969,12637.418887579995,22936.165174409995,53225.49533880001 2025-06-03,12:32:51.000,154,11079549,6084,0,1748953970,12633.909270069991,26628.626352749998,53224.44028368001 2025-06-03,12:32:52.000,154,11079464,5445,0,1748953971,12630.588269239997,26173.915172969995,53223.35029296 2025-06-03,12:32:53.000,154,11079490,5605,0,1748953972,12627.172960069998,28025.15769357,53222.26030224001 2025-06-03,12:32:54.000,154,11079523,6124,0,1748953973,12624.269610459996,28952.71041549,53221.4078736 2025-06-03,12:32:55.000,154,11079478,5725,0,1748953974,12622.134200189998,28496.272198859995,53220.562432080005 2025-06-03,12:32:56.000,154,11079539,6124,0,1748953975,12620.658948299992,27115.333533600002,53219.79384888001 2025-06-03,12:32:57.000,154,11079555,6084,0,1748953976,12619.837118479998,34494.214785870005,53219.08116264 2025-06-03,12:32:58.000,154,11079492,5325,0,1748953977,12620.288451249995,29882.413122059996,53218.54315440001 2025-06-03,12:32:59.000,154,11079450,5565,0,1748953978,12620.227824459995,27576.80482905,53218.22174688 2025-06-03,12:33:00.000,154,11079514,5884,0,1748953979,12618.132832049996,29882.85721725,53217.879378000005 2025-06-03,12:33:01.000,154,11079595,6124,0,1748953980,12616.145620599993,26656.900413180003,53217.77457120001 2025-06-03,12:33:02.000,154,11079451,6124,0,1748953981,12614.394179999996,31732.252865789997,53217.77457120001 2025-06-03,12:33:03.000,154,11079523,6124,0,1748953982,12613.00650014,29889.864052470002,53217.97021056001 2025-06-03,12:33:04.000,154,11079495,5884,0,1748953983,12611.80743696,32656.372661400004,53218.452321840006 2025-06-03,12:33:05.000,154,11079486,5645,0,1748953984,12610.365866619999,28042.991992469993,53219.12308536001 2025-06-03,12:33:06.000,154,11079538,5565,0,1748953985,12609.22743023,30345.463422629997,53220.02442384 2025-06-03,12:33:07.000,154,11079473,5965,0,1748953986,12608.661580189997,35415.56427339,53221.05851760001 2025-06-03,12:33:08.000,154,11079487,6165,0,1748953987,12607.705024169998,33569.70728811,53222.34414768 2025-06-03,12:33:09.000,154,11079522,5485,0,1748953988,12606.97076638,29419.383968880007,53223.531958080006 2025-06-03,12:33:10.000,154,11079475,6124,0,1748953989,12607.246955089991,34491.916769489995,53224.90842072 2025-06-03,12:33:11.000,154,11079544,5765,0,1748953990,12610.6892095,24346.294286999997,53226.33379320001 2025-06-03,12:33:12.000,154,11079492,5525,0,1748953991,12616.77883373999,28033.553207400008,53228.18538 2025-06-03,12:33:13.000,154,11079575,5725,0,1748953992,12623.110965139997,30797.150525639998,53230.39330992 2025-06-03,12:33:14.000,154,11079502,5565,0,1748953993,12627.267268409989,28951.885667280003,53232.42656184 2025-06-03,12:33:15.000,154,11079461,5965,0,1748953994,12629.631713219998,30798.468712949994,53234.32705848 2025-06-03,12:33:16.000,154,11079474,5605,0,1748953995,12631.05307463,28496.420230589996,53235.78736656 2025-06-03,12:33:17.000,154,11079497,6124,0,1748953996,12631.29558179,27116.743359600005,53236.91928000001 2025-06-03,12:33:18.000,154,11079474,5725,0,1748953997,12628.742520299995,34498.29623214,53237.694850320004 2025-06-03,12:33:19.000,154,11079557,6205,0,1748953998,12625.28005696,28966.237695959993,53237.967348 2025-06-03,12:33:20.000,154,11079493,6205,0,1748953999,12622.228508529988,28966.865068529994,53238.08612904 2025-06-03,12:33:21.000,154,11079524,5684,0,1748954000,12620.564639960001,29428.681771350006,53238.030232080004 2025-06-03,12:33:22.000,154,11079557,5965,0,1748954001,12617.459201049998,30354.014017320005,53237.72978592 2025-06-03,12:33:23.000,154,11079578,5605,0,1748954002,12614.495224649996,31279.212329820002,53237.15684208001 2025-06-03,12:33:24.000,154,11079492,5605,0,1748954003,12610.972134520001,36816.85377695999,53236.33934904 2025-06-03,12:33:25.000,154,11079532,5765,0,1748954004,12607.496198560002,28512.992735220003,53235.32621664 2025-06-03,12:33:26.000,154,11079573,6245,0,1748954005,12605.340579359989,30813.92040591,53234.29911 2025-06-03,12:33:27.000,154,11079548,5405,0,1748954006,12604.134779869994,28040.912499119993,53233.076364 2025-06-03,12:33:28.000,154,11079509,6205,0,1748954007,12604.229088209999,31725.97209096,53232.07720584001 2025-06-03,12:33:29.000,154,11079568,5525,0,1748954008,12604.269506069999,29879.297406600002,53231.07106056001 2025-06-03,12:33:30.000,154,11079492,5605,0,1748954009,12605.488778179999,30337.610691809998,53230.169722080005 2025-06-03,12:33:31.000,154,11079535,6165,0,1748954010,12607.226746159991,26184.404278410002,53229.39415176001 2025-06-03,12:33:32.000,154,11079509,6324,0,1748954011,12609.24090284999,28025.129497050002,53228.91902760001 2025-06-03,12:33:33.000,154,11079493,6245,0,1748954012,12610.251349349994,33094.454943510005,53228.55569736001 2025-06-03,12:33:34.000,154,11079577,5965,0,1748954013,12610.002105879998,23411.00866947,53228.24127696 2025-06-03,12:33:35.000,154,11079530,5684,0,1748954014,12608.863669489998,20182.373196,53228.00371488 2025-06-03,12:33:36.000,154,11079524,5725,0,1748954015,12608.951241519993,27095.849738279998,53227.67532024001 2025-06-03,12:33:37.000,154,11079468,5605,0,1748954016,12609.49014632,30783.03816738,53227.318977120005 2025-06-03,12:33:38.000,154,11079506,5725,0,1748954017,12610.999079759997,28477.584955230006,53227.13032488 2025-06-03,12:33:39.000,154,11079492,5525,0,1748954018,12613.013236449995,35391.484445309994,53227.18622184 2025-06-03,12:33:40.000,154,11079505,6485,0,1748954019,12615.242955059999,29394.556933019994,53227.47968088001 2025-06-03,12:33:41.000,154,11079522,5565,0,1748954020,12618.375339209997,34919.298472259994,53228.03166336001 2025-06-03,12:33:42.000,154,11079597,6205,0,1748954021,12621.305634059994,29841.478824150006,53228.68146552001 2025-06-03,12:33:43.000,154,11079551,5884,0,1748954022,12622.96276632,24766.507024560007,53229.1985124 2025-06-03,12:33:44.000,154,11079532,5684,0,1748954023,12624.269610459996,30753.57985311,53229.43607448 2025-06-03,12:33:45.000,154,11079488,5645,0,1748954024,12625.603399840002,32591.161159769996,53229.68062368 2025-06-03,12:33:46.000,154,11079536,5445,0,1748954025,12627.907217859996,22444.749174719997,53229.84831456 2025-06-03,12:33:47.000,154,11079356,5645,0,1748954026,12629.577822739993,34418.57762097,53230.0369668 2025-06-03,12:33:48.000,154,11079510,5565,0,1748954027,12630.588269239997,34415.976492,53229.89722440001 2025-06-03,12:33:49.000,154,11079495,6084,0,1748954028,12633.700444459995,27962.321748749993,53229.6526752 2025-06-03,12:33:50.000,154,11079501,6045,0,1748954029,12637.055126839994,32564.762167919995,53229.50594568 2025-06-03,12:33:51.000,154,11079480,5525,0,1748954030,12639.655342499995,29796.484227359993,53229.1985124 2025-06-03,12:33:52.000,154,11079415,6045,0,1748954031,12643.043706429999,28412.056242749997,53228.73736248 2025-06-03,12:33:53.000,154,11079412,5565,0,1748954032,12645.293633969988,31177.704857820005,53228.24826408001 2025-06-03,12:33:54.000,154,11079441,6045,0,1748954033,12646.459015599998,33024.86593215,53227.416796800004 2025-06-03,12:33:55.000,154,11079440,5565,0,1748954034,12646.930557299995,28881.34502337,53226.55738104 2025-06-03,12:33:56.000,154,11079500,5565,0,1748954035,12646.762149549999,28882.240262880005,53225.68399104001 2025-06-03,12:33:57.000,154,11079478,5684,0,1748954036,12646.270398920002,30263.714662020007,53224.78963968 2025-06-03,12:33:58.000,154,11079471,6045,0,1748954037,12646.83624895999,32565.81248829,53223.748558800005 2025-06-03,12:33:59.000,154,11079405,6045,0,1748954038,12648.917768749998,26575.327880819998,53222.67952944 2025-06-03,12:34:00.000,154,11079499,6245,0,1748954039,12651.019497469992,28416.715717679996,53221.50569328 2025-06-03,12:34:01.000,154,11079457,5845,0,1748954040,12652.151197549996,28876.932267990007,53220.42268968 2025-06-03,12:34:02.000,154,11079440,5565,0,1748954041,12652.636211869998,28416.539489429997,53219.2069308 2025-06-03,12:34:03.000,154,11079475,5925,0,1748954042,12652.858510099999,26574.18592176,53217.879378000005 2025-06-03,12:34:04.000,154,11079494,5725,0,1748954043,12653.767911950003,26576.209022070005,53216.300288880004 2025-06-03,12:34:05.000,154,11079498,5605,0,1748954044,12655.47893469,26116.915907789997,53214.791070960004 2025-06-03,12:34:06.000,154,11079411,6084,0,1748954045,12657.7760164,27497.89686783,53213.23993032 2025-06-03,12:34:07.000,154,11079465,6045,0,1748954046,12660.34928681999,28878.955368299998,53211.76564800001 2025-06-03,12:34:08.000,154,11079418,5725,0,1748954047,12662.84845782999,28420.155693120003,53210.2634172 2025-06-03,12:34:09.000,154,11079513,6045,0,1748954048,12664.929977619999,32108.655260400003,53208.78214776 2025-06-03,12:34:10.000,154,11079487,5525,0,1748954049,12667.112542059993,32571.712610100003,53207.18209728 2025-06-03,12:34:11.000,154,11079480,5565,0,1748954050,12667.53019328,31652.67523722,53205.7916604 2025-06-03,12:34:12.000,154,11079450,5725,0,1748954051,12668.311605239993,29350.041677069996,53204.429172 2025-06-03,12:34:13.000,154,11079519,6245,0,1748954052,12670.925293519998,31653.281462400002,53203.17847752 2025-06-03,12:34:14.000,154,11079515,5805,0,1748954053,12674.205876489992,30271.510999799997,53202.17931936001 2025-06-03,12:34:15.000,154,11079424,5405,0,1748954054,12677.654867209996,32114.329810049996,53201.47362024 2025-06-03,12:34:16.000,154,11079493,6045,0,1748954055,12680.686206709994,31190.07608097,53201.061380160005 2025-06-03,12:34:17.000,154,11079457,6084,0,1748954056,12683.50198429,31185.980536439994,53200.91465064001 2025-06-03,12:34:18.000,154,11079505,5925,0,1748954057,12684.485485549994,31644.914145090006,53200.64215296 2025-06-03,12:34:19.000,154,11079490,5405,0,1748954058,12682.626263990001,31647.331996680005,53200.01331216 2025-06-03,12:34:20.000,154,11079505,6124,0,1748954059,12681.299210919991,27504.847310009995,53199.049089600005 2025-06-03,12:34:21.000,154,11079558,5405,0,1748954060,12682.26250325,29347.680218520007,53198.22460944001 2025-06-03,12:34:22.000,154,11079476,4765,0,1748954061,12683.38073071,25660.597526369995,53197.28833536 2025-06-03,12:34:23.000,154,11079460,5684,0,1748954062,12683.549138459995,30729.781990229996,53196.26122872001 2025-06-03,12:34:24.000,154,11079486,5485,0,1748954063,12684.094779569998,33035.10126891,53195.26905768 2025-06-03,12:34:25.000,154,11079486,5565,0,1748954064,12685.064808210002,25202.2701429,53194.21400256 2025-06-03,12:34:26.000,154,11079465,6045,0,1748954065,12687.328208369996,29347.708415040004,53193.19388304001 2025-06-03,12:34:27.000,154,11079451,6005,0,1748954066,12690.9186616,27040.958162969997,53192.411325600006 2025-06-03,12:34:28.000,154,11079509,6084,0,1748954067,12695.310735719999,30260.697634380005,53192.006072640004 2025-06-03,12:34:29.000,154,11079496,5565,0,1748954068,12697.92442399999,34862.686909230004,53191.523961360006 2025-06-03,12:34:30.000,154,11079423,5325,0,1748954069,12697.432673369993,27491.81346864,53190.95800464 2025-06-03,12:34:31.000,154,11079391,6124,0,1748954070,12695.39157144,27494.506236300003,53190.11955024 2025-06-03,12:34:32.000,154,11079491,5925,0,1748954071,12692.838509949994,28878.172914869996,53189.07846936001 2025-06-03,12:34:33.000,154,11079435,5884,0,1748954072,12690.48753775999,29799.106503720002,53187.75091656 2025-06-03,12:34:34.000,154,11079491,5884,0,1748954073,12689.295210889999,29337.614060880005,53186.33951832 2025-06-03,12:34:35.000,154,11079478,5605,0,1748954074,12689.544454359995,32102.882022930004,53185.01196552 2025-06-03,12:34:36.000,154,11079532,5525,0,1748954075,12691.188113999997,27958.296695519995,53183.98485888 2025-06-03,12:34:37.000,154,11079563,5965,0,1748954076,12693.619921910002,32104.566764999996,53183.20230144 2025-06-03,12:34:38.000,154,11079466,5645,0,1748954077,12695.70817800999,27035.840494589997,53182.62935760001 2025-06-03,12:34:39.000,154,11079538,5684,0,1748954078,12695.51282502,31181.969581469995,53182.28698872 2025-06-03,12:34:40.000,154,11079496,5925,0,1748954079,12691.666392009989,31185.980536439994,53181.81186456 2025-06-03,12:34:41.000,154,11079548,5684,0,1748954080,12686.816248809999,29348.371033260002,53181.008345760005 2025-06-03,12:34:42.000,154,11079521,5965,0,1748954081,12681.10385793,29353.234932959997,53179.84149672 2025-06-03,12:34:43.000,154,11079511,5925,0,1748954082,12676.859982629998,30737.042594130005,53178.56984088 2025-06-03,12:34:44.000,154,11079512,5605,0,1748954083,12673.006813309992,29356.477532760007,53176.92786768001 2025-06-03,12:34:45.000,154,11079562,5765,0,1748954084,12670.393125030001,33046.34463126,53175.21602328 2025-06-03,12:34:46.000,154,11079500,5525,0,1748954085,12668.715783839994,31669.663640519997,53173.3015524 2025-06-03,12:34:47.000,154,11079538,5605,0,1748954086,12667.58408375999,25683.316872359996,53171.26830048 2025-06-03,12:34:48.000,154,11079442,5485,0,1748954087,12668.66189335999,31214.148859919995,53169.172164480005 2025-06-03,12:34:49.000,154,11079485,6245,0,1748954088,12670.500905989997,34439.471242290005,53167.14589968 2025-06-03,12:34:50.000,154,11079525,6205,0,1748954089,12672.764306149991,30290.882009039997,53164.70040768 2025-06-03,12:34:51.000,154,11079477,5965,0,1748954090,12675.95731708999,28446.688618440006,53162.464529280005 2025-06-03,12:34:52.000,154,11079537,6045,0,1748954091,12680.335918589997,28908.124668239994,53160.29153496 2025-06-03,12:34:53.000,154,11079605,6084,0,1748954092,12684.061098019993,31213.993779059994,53158.12552776001 2025-06-03,12:34:54.000,154,11079308,5565,0,1748954093,12685.111962379997,30296.049021330007,53156.07131448 2025-06-03,12:34:55.000,154,11079513,6124,0,1748954094,12686.02136423,28917.746730690007,53154.04504968 2025-06-03,12:34:56.000,154,11079564,5725,0,1748954095,12687.745859590003,33528.68840064001,53152.22839848001 2025-06-03,12:34:57.000,154,11079547,6045,0,1748954096,12692.13793371,30761.517173490007,53150.81001312 2025-06-03,12:34:58.000,154,11079478,5645,0,1748954097,12697.93116031,27074.85038001,53149.49643456001 2025-06-03,12:34:59.000,154,11079495,6245,0,1748954098,12700.26865988,28462.788831359998,53148.2876628 2025-06-03,12:35:00.000,154,11079561,5205,0,1748954099,12700.167615229999,34465.01024028,53146.74350928001 2025-06-03,12:35:01.000,154,11079507,6005,0,1748954100,12700.053097959993,30323.871937439995,53145.381020880006 2025-06-03,12:35:02.000,154,11079494,5605,0,1748954101,12701.636130809995,31711.493177940007,53143.9556484 2025-06-03,12:35:03.000,154,11079458,5605,0,1748954102,12703.00360173999,29408.873716050002,53142.32066232 2025-06-03,12:35:04.000,154,11079504,5884,0,1748954103,12703.737859529989,30331.069099169996,53140.79048304 2025-06-03,12:35:05.000,154,11079462,5725,0,1748954104,12704.950395329994,33097.14771116999,53139.40703328 2025-06-03,12:35:06.000,154,11079531,6084,0,1748954105,12705.516245369996,32638.397379899994,53138.219222880005 2025-06-03,12:35:07.000,154,11079478,5605,0,1748954106,12705.28721083,31259.291488439994,53137.35980712 2025-06-03,12:35:08.000,154,11079547,6245,0,1748954107,12705.10533046,29879.043637919996,53136.38161032 2025-06-03,12:35:09.000,154,11079518,5565,0,1748954108,12705.731807290002,28497.393010529995,53135.45931048001 2025-06-03,12:35:10.000,154,11079596,5765,0,1748954109,12708.500430699998,32645.834212050002,53134.52303640001 2025-06-03,12:35:11.000,154,11079509,6245,0,1748954110,12712.56242563,24803.458564019995,53133.908169840004 2025-06-03,12:35:12.000,154,11079585,6045,0,1748954111,12716.705256280002,30794.676281010004,53133.46099416 2025-06-03,12:35:13.000,154,11079561,6045,0,1748954112,12717.634867059991,25264.260192119997,53133.090676800006 2025-06-03,12:35:14.000,154,11079510,5645,0,1748954113,12717.244161079994,26191.601440140003,53132.59459128 2025-06-03,12:35:15.000,154,11079509,5845,0,1748954114,12718.065990900002,31267.144219259993,53131.97972472 2025-06-03,12:35:16.000,154,11079329,6045,0,1748954115,12720.551689289998,26193.596343929996,53131.49062632 2025-06-03,12:35:17.000,154,11079470,5565,0,1748954116,12723.643655579996,33108.017469629995,53131.11332184 2025-06-03,12:35:18.000,154,11079460,5725,0,1748954117,12726.250607549991,27110.631763890007,53130.9246696 2025-06-03,12:35:19.000,154,11079470,5605,0,1748954118,12727.651760029992,28952.992380690004,53130.673133280005 2025-06-03,12:35:20.000,154,11079500,4925,0,1748954119,12728.36580888999,29873.503021740005,53130.3657 2025-06-03,12:35:21.000,154,11079515,6284,0,1748954120,12726.526796259997,28031.332731450006,53129.904550080006 2025-06-03,12:35:22.000,154,11079507,6084,0,1748954121,12724.263396099988,30802.24704663,53128.94032752001 2025-06-03,12:35:23.000,154,11079548,5645,0,1748954122,12723.24621328999,35416.1070564,53127.96911784 2025-06-03,12:35:24.000,154,11079498,5565,0,1748954123,12723.67733713,24349.31131464,53127.13765056 2025-06-03,12:35:25.000,154,11079549,5965,0,1748954124,12726.08893610999,26653.136177759996,53126.47387416001 2025-06-03,12:35:26.000,154,11079467,5965,0,1748954125,12728.938395240002,28955.995310070008,53125.90791744 2025-06-03,12:35:27.000,154,11079542,5485,0,1748954126,12731.457775180002,31259.023621500004,53125.425806160005 2025-06-03,12:35:28.000,154,11079496,5684,0,1748954127,12733.748120579992,27569.988320339995,53124.96465624001 2025-06-03,12:35:29.000,154,11079542,5605,0,1748954128,12732.730937769993,29418.876431519995,53124.419660880005 2025-06-03,12:35:30.000,154,11079496,5645,0,1748954129,12729.207847639998,35883.85207755001,53123.762871599996 2025-06-03,12:35:31.000,154,11079531,5845,0,1748954130,12727.402516559996,27126.70378029,53123.00127552001 2025-06-03,12:35:32.000,154,11079578,5445,0,1748954131,12727.651760029992,25743.826604279995,53122.39339608 2025-06-03,12:35:33.000,154,11079502,5645,0,1748954132,12730.009468529992,27585.77837154,53121.96019464 2025-06-03,12:35:34.000,154,11079560,5605,0,1748954133,12733.620130689997,35883.69699669001,53121.8414136 2025-06-03,12:35:35.000,154,11079530,5525,0,1748954134,12736.80640532,29425.840971960002,53121.76455528 2025-06-03,12:35:36.000,154,11079559,5884,0,1748954135,12738.173876249995,28502.369696309994,53121.736606800005 2025-06-03,12:35:37.000,154,11079435,6165,0,1748954136,12735.82290405999,29426.65867104,53121.50603184 2025-06-03,12:35:38.000,154,11079486,5725,0,1748954137,12731.181586469997,32660.08755291,53121.07981752001 2025-06-03,12:35:39.000,154,11079561,5965,0,1748954138,12727.436198110001,36354.423799829994,53120.73744864 2025-06-03,12:35:40.000,154,11079602,5605,0,1748954139,12724.330759199998,30824.458855260003,53120.35315704 2025-06-03,12:35:41.000,154,11079523,6084,0,1748954140,12721.063648849995,28984.9037922,53120.03873664 2025-06-03,12:35:42.000,154,11079499,5845,0,1748954141,12717.951473629997,28990.867356179995,53119.66841928001 2025-06-03,12:35:43.000,154,11079558,5565,0,1748954142,12716.752410449997,25766.158248120002,53119.29810192 2025-06-03,12:35:44.000,154,11079517,5965,0,1748954143,12717.55403133999,22538.18539287,53118.89983608001 2025-06-03,12:35:45.000,154,11079565,6165,0,1748954144,12719.635551129999,27612.290149470005,53118.52253160001 2025-06-03,12:35:46.000,154,11079530,5405,0,1748954145,12721.973050699999,32225.494590150003,53118.312918 2025-06-03,12:35:47.000,154,11079554,5765,0,1748954146,12723.872690119992,27612.487525110002,53118.15221424 2025-06-03,12:35:48.000,154,11079573,6084,0,1748954147,12724.58673897999,27152.285073060004,53118.02644608 2025-06-03,12:35:49.000,154,11079499,5884,0,1748954148,12723.987207389997,33614.63844273001,53117.60023176 2025-06-03,12:35:50.000,154,11079512,5565,0,1748954149,12723.603237719995,31771.615207709998,53117.02728792 2025-06-03,12:35:51.000,154,11079472,5725,0,1748954150,12723.320312699994,28080.613199280007,53116.60107360001 2025-06-03,12:35:52.000,154,11079540,5485,0,1748954151,12723.441566279995,30387.37050048,53116.1119752 2025-06-03,12:35:53.000,154,11079515,5925,0,1748954152,12724.77535566,31311.90619476,53115.63685104 2025-06-03,12:35:54.000,154,11079482,5525,0,1748954153,12724.68778362999,28550.14165032,53115.1337784 2025-06-03,12:35:55.000,154,11079343,6005,0,1748954154,12722.242503099995,33637.724343480004,53114.62371864 2025-06-03,12:35:56.000,154,11079441,6245,0,1748954155,12720.659470249993,34111.975711620005,53114.06474904001 2025-06-03,12:35:57.000,154,11079482,5645,0,1748954156,12720.780723829994,29503.33910718,53113.74334152 2025-06-03,12:35:58.000,154,11079480,5525,0,1748954157,12721.609289959997,32735.618980860003,53113.596612 2025-06-03,12:35:59.000,154,11079468,5565,0,1748954158,12723.65039188999,30887.71069875,53113.46385672001 2025-06-03,12:36:00.000,154,11079526,5765,0,1748954159,12727.22737249999,28114.505416319997,53113.596612 2025-06-03,12:36:01.000,154,11079509,6045,0,1748954160,12730.94581561999,33650.144910539995,53113.6664832 2025-06-03,12:36:02.000,154,11079527,6045,0,1748954161,12733.741384269997,29957.472258299997,53113.68045744001 2025-06-03,12:36:03.000,154,11079522,5565,0,1748954162,12734.63057719,30420.466165830003,53113.56167640001 2025-06-03,12:36:04.000,154,11079482,5884,0,1748954163,12732.380649649996,29042.946328620004,53113.28917872 2025-06-03,12:36:05.000,154,11079533,6084,0,1748954164,12728.675679150001,31823.221888440006,53112.89091288001 2025-06-03,12:36:06.000,154,11079491,5925,0,1748954165,12725.779065849994,31368.799722990007,53112.38085312 2025-06-03,12:36:07.000,154,11079525,6084,0,1748954166,12723.178850189994,26293.024322580008,53111.99656152 2025-06-03,12:36:08.000,154,11079511,5925,0,1748954167,12720.470853569997,29983.561088429997,53111.57034720001 2025-06-03,12:36:09.000,154,11079494,5605,0,1748954168,12718.321970679994,28593.014458980004,53111.241952560005 2025-06-03,12:36:10.000,154,11079493,6205,0,1748954169,12717.43277775999,35050.602616770004,53110.71791856 2025-06-03,12:36:11.000,154,11079523,5805,0,1748954170,12717.944737320002,29046.492041010002,53110.165936080004 2025-06-03,12:36:12.000,154,11079502,5605,0,1748954171,12715.566819890002,31353.03081918,53109.41132712 2025-06-03,12:36:13.000,154,11079509,5965,0,1748954172,12709.430041480002,33665.1031644,53108.57985984001 2025-06-03,12:36:14.000,154,11079497,5965,0,1748954173,12703.865849419999,29516.175572909997,53107.37108808 2025-06-03,12:36:15.000,154,11079560,5485,0,1748954174,12701.70349390999,32287.95693108,53106.07847088 2025-06-03,12:36:16.000,154,11079467,6084,0,1748954175,12701.696757599995,31362.272228610003,53104.77886656 2025-06-03,12:36:17.000,154,11079570,5525,0,1748954176,12702.471433249993,28125.8263191,53103.75874704001 2025-06-03,12:36:18.000,154,11079536,5645,0,1748954177,12703.704177979998,31350.979522349997,53102.75260176001 2025-06-03,12:36:19.000,154,11079561,6245,0,1748954178,12704.404754219991,30423.426800429996,53101.84427616001 2025-06-03,12:36:20.000,154,11079519,6205,0,1748954179,12704.579898279997,25805.421902219998,53100.65646576 2025-06-03,12:36:21.000,154,11079497,5925,0,1748954180,12705.192902489995,29957.218489620005,53099.44769400001 2025-06-03,12:36:22.000,154,11079538,5684,0,1748954181,12708.406122359993,25339.11490359,53098.23892224 2025-06-03,12:36:23.000,154,11079502,5645,0,1748954182,12712.003311899993,29027.76955173,53097.47033904 2025-06-03,12:36:24.000,154,11079456,5565,0,1748954183,12711.686705330001,29950.761486539996,53096.79258840001 2025-06-03,12:36:25.000,154,11079463,5884,0,1748954184,12708.790092029994,27647.197441230004,53096.2336188 2025-06-03,12:36:26.000,154,11079506,5645,0,1748954185,12705.48930013,26267.19631026,53095.61176512 2025-06-03,12:36:27.000,154,11079298,5525,0,1748954186,12703.259581519997,29959.297982970005,53094.996898560006 2025-06-03,12:36:28.000,154,11079469,6045,0,1748954187,12703.448198199992,25339.14310011,53094.4519032 2025-06-03,12:36:29.000,154,11079393,5884,0,1748954188,12704.505798869992,26718.333581130006,53094.01171464001 2025-06-03,12:36:30.000,154,11079450,5725,0,1748954189,12705.293947139995,33638.21073345,53093.6134488 2025-06-03,12:36:31.000,154,11079477,5884,0,1748954190,12706.452592459995,28098.990281189996,53093.319989760006 2025-06-03,12:36:32.000,154,11079505,6124,0,1748954191,12707.90089910999,29017.618804529993,53093.201208720006 2025-06-03,12:36:33.000,154,11079415,6165,0,1748954192,12709.874637939989,30855.326995530006,53093.033517840006 2025-06-03,12:36:34.000,154,11079500,5485,0,1748954193,12710.999601709998,34074.5871261,53093.17326024001 2025-06-03,12:36:35.000,154,11079498,5645,0,1748954194,12711.36336245,30376.01435205,53093.4737064 2025-06-03,12:36:36.000,154,11079445,5925,0,1748954195,12712.212137509989,28524.630848850007,53093.655371520006 2025-06-03,12:36:37.000,154,11079429,5925,0,1748954196,12713.90295132,28519.301706569997,53093.74620408001 2025-06-03,12:36:38.000,154,11079517,6205,0,1748954197,12714.89318888999,27133.675369860008,53093.66235864 2025-06-03,12:36:39.000,154,11079500,5365,0,1748954198,12714.765198999994,27137.77091439,53093.655371520006 2025-06-03,12:36:40.000,154,11079467,5605,0,1748954199,12715.00096985,29912.160450659998,53093.851010880004 2025-06-03,12:36:41.000,154,11079529,6005,0,1748954200,12715.566819890002,28531.235883660003,53094.12350856 2025-06-03,12:36:42.000,154,11079522,5605,0,1748954201,12715.876690149998,28994.067661199995,53094.326135040006 2025-06-03,12:36:43.000,154,11079565,6245,0,1748954202,12716.543584840001,25305.307276110005,53094.60561984 2025-06-03,12:36:44.000,154,11079509,5925,0,1748954203,12717.924528390002,25770.66969132,53094.71741376 2025-06-03,12:36:45.000,154,11079512,5285,0,1748954204,12720.066674969996,27161.11763295,53094.759336480005 2025-06-03,12:36:46.000,154,11079524,5565,0,1748954205,12722.626472769996,29013.995551710002,53094.96196296 2025-06-03,12:36:47.000,154,11079517,5965,0,1748954206,12725.287315219997,27636.073914089997,53095.36721592 2025-06-03,12:36:48.000,154,11079483,5884,0,1748954207,12728.21087376,27177.732432360004,53096.0589408 2025-06-03,12:36:49.000,154,11079485,5925,0,1748954208,12730.87171621,29023.095978540005,53096.84848536 2025-06-03,12:36:50.000,154,11079516,5725,0,1748954209,12733.22268839999,32713.329631800007,53097.707901120004 2025-06-03,12:36:51.000,154,11079473,6124,0,1748954210,12735.041492099997,28098.63077556,53098.51840704001 2025-06-03,12:36:52.000,154,11079563,5965,0,1748954211,12737.527190489993,20716.2038109,53099.335900080005 2025-06-03,12:36:53.000,154,11079489,6005,0,1748954212,12740.470957959995,27638.724386970003,53100.23025144 2025-06-03,12:36:54.000,154,11079510,5445,0,1748954213,12743.259790299991,31791.810965159995,53101.250370960006 2025-06-03,12:36:55.000,154,11079514,6005,0,1748954214,12745.13248447999,26253.845258040004,53102.22158064 2025-06-03,12:36:56.000,154,11079467,6045,0,1748954215,12746.115985739998,30405.641845439997,53103.122919120004 2025-06-03,12:36:57.000,154,11079500,5565,0,1748954216,12746.068831570003,29021.495826030005,53103.87054096 2025-06-03,12:36:58.000,154,11079548,5565,0,1748954217,12744.863032079993,30869.64377856,53104.49239464 2025-06-03,12:36:59.000,154,11079493,6205,0,1748954218,12743.340626019992,32258.385830729996,53104.918608960004 2025-06-03,12:37:00.000,154,11079507,5365,0,1748954219,12741.272578849988,29033.69082093,53105.372771760005 2025-06-03,12:37:01.000,154,11079511,6165,0,1748954220,12736.240555279997,30887.365291380003,53105.93872848001 2025-06-03,12:37:02.000,154,11079581,6084,0,1748954221,12729.005758339998,29512.333797059997,53106.63744048001 2025-06-03,12:37:03.000,154,11079507,6124,0,1748954222,12723.26642221999,30441.676997999995,53107.44794640001 2025-06-03,12:37:04.000,154,11079546,5445,0,1748954223,12719.91173983999,29981.798805929997,53108.04883872001 2025-06-03,12:37:05.000,154,11079510,5525,0,1748954224,12717.55403133999,37367.15820867001,53108.726589360005 2025-06-03,12:37:06.000,154,11079533,6045,0,1748954225,12716.489694359996,28595.47460535,53109.27158472001 2025-06-03,12:37:07.000,154,11079485,5925,0,1748954226,12715.802590739993,33212.80278708,53109.76767024 2025-06-03,12:37:08.000,154,11079507,5765,0,1748954227,12713.74127988,32752.649678939997,53110.284717120005 2025-06-03,12:37:09.000,154,11079575,6045,0,1748954228,12710.16429927,29521.152258689996,53110.8716352 2025-06-03,12:37:10.000,154,11079457,6205,0,1748954229,12706.142722199998,30444.242881319995,53111.63323128 2025-06-03,12:37:11.000,154,11079498,5765,0,1748954230,12704.10835658,32753.74934322,53112.42976296 2025-06-03,12:37:12.000,154,11079552,5485,0,1748954231,12703.401044029997,31369.236769049996,53113.74334152 2025-06-03,12:37:13.000,154,11079547,6165,0,1748954232,12703.077701149996,31827.76152816,53115.245572320004 2025-06-03,12:37:14.000,154,11079503,6045,0,1748954233,12701.6293945,29054.126248800007,53116.705880400004 2025-06-03,12:37:15.000,154,11079497,4965,0,1748954234,12698.584582379997,28589.468746590006,53118.12426576 2025-06-03,12:37:16.000,154,11079494,5365,0,1748954235,12695.317472029994,30434.966226239994,53119.30508904 2025-06-03,12:37:17.000,154,11079527,6245,0,1748954236,12692.144670019996,30437.172603929997,53120.35315704 2025-06-03,12:37:18.000,154,11079515,5965,0,1748954237,12689.61181745999,23515.582513019996,53121.3173796 2025-06-03,12:37:19.000,154,11079322,5605,0,1748954238,12686.135881499991,36903.015292950004,53122.30256352001 2025-06-03,12:37:20.000,154,11079459,6165,0,1748954239,12681.865060959994,29055.240011340007,53123.029224000005 2025-06-03,12:37:21.000,154,11079490,5525,0,1748954240,12678.954975039996,33208.34068779,53123.67203904001 2025-06-03,12:37:22.000,154,11079424,5565,0,1748954241,12677.49993207999,26281.24522635,53124.1820988 2025-06-03,12:37:23.000,154,11079409,6365,0,1748954242,12677.39888742999,26741.553415350005,53124.48254496001 2025-06-03,12:37:24.000,154,11079414,5485,0,1748954243,12678.39586130999,27204.83633721,53124.55940328001 2025-06-03,12:37:25.000,154,11079425,5845,0,1748954244,12679.871113199995,24438.264286110003,53124.41267376001 2025-06-03,12:37:26.000,154,11079472,5245,0,1748954245,12681.413728189997,34134.539976750006,53124.203060160005 2025-06-03,12:37:27.000,154,11079526,5605,0,1748954246,12681.413728189997,23980.014443070002,53124.154150320006 2025-06-03,12:37:28.000,154,11079545,6045,0,1748954247,12680.0058394,35061.754340429994,53124.468570720004 2025-06-03,12:37:29.000,154,11079527,6084,0,1748954248,12679.278317919998,27678.996066659995,53125.0205532 2025-06-03,12:37:30.000,154,11079461,6124,0,1748954249,12679.96542154,28144.337334480006,53125.5795228 2025-06-03,12:37:31.000,154,11079539,6084,0,1748954250,12680.706415639994,29532.663487979997,53126.43893856 2025-06-03,12:37:32.000,154,11079525,6245,0,1748954251,12683.070860449989,30457.065248789993,53127.51495504 2025-06-03,12:37:33.000,154,11079493,5925,0,1748954252,12685.67781242,34149.427739310006,53128.82154648001 2025-06-03,12:37:34.000,154,11079531,6084,0,1748954253,12687.11938276,28143.787502339997,53130.30281592 2025-06-03,12:37:35.000,154,11079526,5485,0,1748954254,12688.264555459995,29521.955859509995,53131.67229144001 2025-06-03,12:37:36.000,154,11079533,5884,0,1748954255,12689.820643070001,26284.579464840004,53133.04875408 2025-06-03,12:37:37.000,154,11079490,5725,0,1748954256,12691.295894959992,32744.571375960004,53134.28547432001 2025-06-03,12:37:38.000,154,11079493,5884,0,1748954257,12692.764410539989,29050.143490350005,53135.59206576 2025-06-03,12:37:39.000,154,11079502,5485,0,1748954258,12694.711204129992,35047.83935780999,53136.926605680004 2025-06-03,12:37:40.000,154,11079483,6324,0,1748954259,12695.917003620001,31350.909031050003,53138.39390088 2025-06-03,12:37:41.000,154,11079475,6084,0,1748954260,12696.550216759999,28580.065207170002,53139.511840080006 2025-06-03,12:37:42.000,154,11079500,5565,0,1748954261,12697.129539419991,30886.90709793,53140.77650880001 2025-06-03,12:37:43.000,154,11079465,6045,0,1748954262,12696.77251499,29040.549624420004,53141.77566696 2025-06-03,12:37:44.000,154,11079509,5884,0,1748954263,12696.54348044999,32733.024901020006,53142.8027736 2025-06-03,12:37:45.000,154,11079495,6245,0,1748954264,12697.03523108,26733.016918919995,53143.92769992 2025-06-03,12:37:46.000,154,11079467,5845,0,1748954265,12696.489589969999,31350.838539749995,53144.989742159996 2025-06-03,12:37:47.000,154,11079477,5965,0,1748954266,12696.69167927,28124.07813486,53146.23344952 2025-06-03,12:37:48.000,154,11079515,5925,0,1748954267,12697.614553739993,30898.185705929995,53147.54702808 2025-06-03,12:37:49.000,154,11079522,5765,0,1748954268,12698.645209169998,31362.582390330004,53148.762786960004 2025-06-03,12:37:50.000,154,11079521,5085,0,1748954269,12700.154142609994,29054.84526006,53150.02745568001 2025-06-03,12:37:51.000,154,11079557,6284,0,1748954270,12702.276080260002,30440.069796359996,53150.977704 2025-06-03,12:37:52.000,154,11079536,5925,0,1748954271,12704.12182919999,25826.68912743,53152.12359168 2025-06-03,12:37:53.000,154,11079561,6124,0,1748954272,12705.334364999995,31830.292165830004,53153.30441496001 2025-06-03,12:37:54.000,154,11079516,5565,0,1748954273,12706.44585615,29062.796678700004,53154.317547360006 2025-06-03,12:37:55.000,154,11079555,6165,0,1748954274,12708.507167009993,29526.38976228,53155.27478280001 2025-06-03,12:37:56.000,154,11079423,6084,0,1748954275,12710.723412999992,29526.678776610002,53156.01541752001 2025-06-03,12:37:57.000,154,11079524,5565,0,1748954276,12710.629104660002,27680.885233499997,53156.70714240001 2025-06-03,12:37:58.000,154,11079531,6124,0,1748954277,12709.463723029992,26758.647555600008,53157.41284152 2025-06-03,12:37:59.000,154,11079524,5325,0,1748954278,12708.88440037,30454.28084244,53158.32815424 2025-06-03,12:38:00.000,154,11079486,5165,0,1748954279,12708.84398251,28149.173037660003,53159.348273760006 2025-06-03,12:38:01.000,154,11079506,5525,0,1748954280,12709.638867089998,27691.08532461,53160.10986984001 2025-06-03,12:38:02.000,154,11079482,5485,0,1748954281,12711.25558148999,31388.995480440004,53160.82954320001 2025-06-03,12:38:03.000,154,11079526,5684,0,1748954282,12713.283210799993,30931.11219216,53161.39549992 2025-06-03,12:38:04.000,154,11079535,5925,0,1748954283,12714.677626969999,30471.776783099995,53162.16408312 2025-06-03,12:38:05.000,154,11079497,5965,0,1748954284,12715.357994279992,32319.50178783,53162.918692080006 2025-06-03,12:38:06.000,154,11079539,5965,0,1748954285,12716.09898838,30472.263173069994,53163.91086312 2025-06-03,12:38:07.000,154,11079540,5605,0,1748954286,12716.893872959998,27238.545276870005,53164.93796976 2025-06-03,12:38:08.000,154,11079495,5884,0,1748954287,12718.113145069998,30470.197777980007,53165.7554628 2025-06-03,12:38:09.000,154,11079466,5884,0,1748954288,12719.473879689998,28623.819157079997,53166.43321344001 2025-06-03,12:38:10.000,154,11079507,6045,0,1748954289,12720.679679179993,28163.29244505,53166.96423456001 2025-06-03,12:38:11.000,154,11079529,6045,0,1748954290,12722.121249519994,27703.25917212,53167.25070648001 2025-06-03,12:38:12.000,154,11079459,6084,0,1748954291,12723.522401999995,26781.338705069997,53167.60704960001 2025-06-03,12:38:13.000,154,11079574,5565,0,1748954292,12723.711018679991,30476.323471950003,53167.79570184 2025-06-03,12:38:14.000,154,11079527,6045,0,1748954293,12722.835298379992,30014.936766059996,53167.80967608 2025-06-03,12:38:15.000,154,11079511,6005,0,1748954294,12722.774671589992,29091.79679952,53167.781727600006 2025-06-03,12:38:16.000,154,11079532,5485,0,1748954295,12723.212531739999,28629.768622799995,53167.84461168 2025-06-03,12:38:17.000,154,11079553,6284,0,1748954296,12722.04715010999,27705.162437220002,53168.03326392 2025-06-03,12:38:18.000,154,11079446,5605,0,1748954297,12720.625788699988,33708.21564348,53168.47345248001 2025-06-03,12:38:19.000,154,11079465,6124,0,1748954298,12719.460407069993,30475.597411559997,53168.79486 2025-06-03,12:38:20.000,154,11079538,5884,0,1748954299,12719.568188029989,29089.851239640004,53169.02543496001 2025-06-03,12:38:21.000,154,11079418,5605,0,1748954300,12719.359362419993,33245.60238897,53169.20710008 2025-06-03,12:38:22.000,154,11079531,6084,0,1748954301,12718.268080199989,27704.365885530002,53169.20011296 2025-06-03,12:38:23.000,154,11079498,5445,0,1748954302,12717.405832519995,34630.904465700005,53169.235048559996 2025-06-03,12:38:24.000,154,11079529,6245,0,1748954303,12718.59142307999,27702.00442698,53169.37479096 2025-06-03,12:38:25.000,154,11079445,5925,0,1748954304,12721.535190549992,24467.186866500007,53169.44466216 2025-06-03,12:38:26.000,154,11079468,5405,0,1748954305,12724.70799255999,29082.752765729994,53169.39575232 2025-06-03,12:38:27.000,154,11079537,6205,0,1748954306,12725.76559322999,31851.897749280004,53169.27697128 2025-06-03,12:38:28.000,154,11079529,6045,0,1748954307,12725.253633669992,26772.64007865,53169.4237008 2025-06-03,12:38:29.000,154,11079469,5645,0,1748954308,12724.290341339998,31390.680222509996,53169.75908256 2025-06-03,12:38:30.000,154,11079574,5645,0,1748954309,12723.892899049992,29080.46179848,53169.940747680004 2025-06-03,12:38:31.000,154,11079476,5565,0,1748954310,12724.61368422,32774.170672830005,53170.13638704 2025-06-03,12:38:32.000,154,11079523,6445,0,1748954311,12725.469195589998,28157.399372369997,53170.16433552 2025-06-03,12:38:33.000,154,11079484,5245,0,1748954312,12725.347942009997,32314.51100379,53170.35298776 2025-06-03,12:38:34.000,154,11079537,6245,0,1748954313,12725.004390199996,26773.514170769995,53170.49971728 2025-06-03,12:38:35.000,154,11079551,5884,0,1748954314,12724.041097870002,31390.137439500002,53170.75824072 2025-06-03,12:38:36.000,154,11079551,6005,0,1748954315,12722.808353139997,32776.23606792001,53170.89099600001 2025-06-03,12:38:37.000,154,11079490,5445,0,1748954316,12722.956551959993,33239.589481079995,53171.09362248 2025-06-03,12:38:38.000,154,11079529,6084,0,1748954317,12723.47524783,27238.221016890006,53171.42900424 2025-06-03,12:38:39.000,154,11079605,6245,0,1748954318,12723.69754606,31396.333624770006,53171.84124432 2025-06-03,12:38:40.000,154,11079589,6324,0,1748954319,12723.845744879996,31398.300332040002,53172.22553592 2025-06-03,12:38:41.000,154,11079550,5805,0,1748954320,12724.061306800002,27244.03654914,53172.49104648 2025-06-03,12:38:42.000,154,11079553,6084,0,1748954321,12724.182560380003,27707.946843569996,53172.63777600001 2025-06-03,12:38:43.000,154,11079531,6084,0,1748954322,12724.256659789993,30017.234782440006,53172.987132 2025-06-03,12:38:44.000,154,11079549,6084,0,1748954323,12724.55305743,27246.179484659995,53173.64392128001 2025-06-03,12:38:45.000,154,11079543,6045,0,1748954324,12724.344231819989,27707.453404469998,53174.24481360001 2025-06-03,12:38:46.000,154,11079544,5365,0,1748954325,12723.71775499,26780.203795139998,53174.657053680006 2025-06-03,12:38:47.000,154,11079536,5645,0,1748954326,12723.46851151999,28160.275417409997,53174.81077032 2025-06-03,12:38:48.000,154,11079524,5645,0,1748954327,12722.673626939992,32313.510027330005,53174.90160288 2025-06-03,12:38:49.000,154,11079550,5725,0,1748954328,12720.666206559988,34161.84830637,53174.94352560001 2025-06-03,12:38:50.000,154,11079471,6124,0,1748954329,12718.995601679992,26314.72859385,53175.09724224 2025-06-03,12:38:51.000,154,11079504,5565,0,1748954330,12719.015810609992,30012.074819279995,53175.38371416 2025-06-03,12:38:52.000,154,11079466,5405,0,1748954331,12721.541926860002,27704.915717669996,53175.78198000001 2025-06-03,12:38:53.000,154,11079508,5405,0,1748954332,12725.024599129996,24473.270265690007,53176.39684656 2025-06-03,12:38:54.000,154,11079484,5645,0,1748954333,12728.938395240002,24936.940889699996,53176.983764640005 2025-06-03,12:38:55.000,154,11079579,6005,0,1748954334,12731.498193040003,26322.623619449994,53177.81523192001 2025-06-03,12:38:56.000,154,11079451,6245,0,1748954335,12731.323048979997,30476.337570210002,53178.576828 2025-06-03,12:38:57.000,154,11079500,5485,0,1748954336,12730.373229269993,30933.854303729997,53179.43624376 2025-06-03,12:38:58.000,154,11079513,6084,0,1748954337,12730.58205487999,28620.978357689994,53179.99521336001 2025-06-03,12:38:59.000,154,11079533,6084,0,1748954338,12731.700282339989,27695.765946929998,53180.22578832 2025-06-03,12:39:00.000,154,11079477,6084,0,1748954339,12731.255685880002,28620.195904260007,53180.19085272001 2025-06-03,12:39:01.000,154,11079524,5765,0,1748954340,12730.049886389992,30930.9571113,53180.28168528001 2025-06-03,12:39:02.000,154,11079510,5405,0,1748954341,12729.780433989996,25853.08811928,53180.16290424001 2025-06-03,12:39:03.000,154,11079533,6045,0,1748954342,12730.89192514,30472.17858351,53180.14194288001 2025-06-03,12:39:04.000,154,11079515,6124,0,1748954343,12732.0101526,29549.849266920006,53180.10700728 2025-06-03,12:39:05.000,154,11079468,5765,0,1748954344,12731.92931688,32321.694067260003,53180.11399440001 2025-06-03,12:39:06.000,154,11079469,5925,0,1748954345,12730.97276086,29089.216817940003,53180.09303304001 2025-06-03,12:39:07.000,154,11079527,6005,0,1748954346,12729.70633457999,28166.838157439997,53179.75765128001 2025-06-03,12:39:08.000,154,11079488,5445,0,1748954347,12728.837350590002,28170.052560719996,53179.00304232 2025-06-03,12:39:09.000,154,11079514,5645,0,1748954348,12728.871032139992,27249.415035330007,53178.01087128001 2025-06-03,12:39:10.000,154,11079505,6205,0,1748954349,12729.396464319994,29097.703970460003,53176.94882904 2025-06-03,12:39:11.000,154,11079602,5565,0,1748954350,12728.655470220001,29097.161187449994,53176.15928448001 2025-06-03,12:39:12.000,154,11079448,5684,0,1748954351,12727.01181058,25863.534929939997,53175.32781720001 2025-06-03,12:39:13.000,154,11079523,6124,0,1748954352,12725.448986659998,29094.313338930006,53174.705963520006 2025-06-03,12:39:14.000,154,11079507,5884,0,1748954353,12724.620420529995,30478.840011360007,53174.17494240001 2025-06-03,12:39:15.000,154,11079550,5884,0,1748954354,12725.233424739992,34175.41083249,53173.83956064001 2025-06-03,12:39:16.000,154,11079487,6245,0,1748954355,12725.186270569997,32330.315153250005,53173.45526904001 2025-06-03,12:39:17.000,154,11079533,6324,0,1748954356,12724.007416319997,30022.89523383,53172.88931232 2025-06-03,12:39:18.000,154,11079509,5805,0,1748954357,12722.936343029993,30947.42387898,53172.05784504 2025-06-03,12:39:19.000,154,11079542,5565,0,1748954358,12722.613000149991,30947.959612859995,53171.12157096 2025-06-03,12:39:20.000,154,11079534,5684,0,1748954359,12722.801616830002,28640.9062482,53170.03158024001 2025-06-03,12:39:21.000,154,11079499,5965,0,1748954360,12723.44830258999,29106.39554775,53169.09530616001 2025-06-03,12:39:22.000,154,11079508,5684,0,1748954361,12724.357704439994,28185.010814580004,53168.04025104001 2025-06-03,12:39:23.000,154,11079553,6124,0,1748954362,12724.431803849999,24489.497362950002,53167.1179512 2025-06-03,12:39:24.000,154,11079561,6045,0,1748954363,12722.767935279997,26796.81154542,53165.95110216 2025-06-03,12:39:25.000,154,11079539,6005,0,1748954364,12720.228346409996,27257.15498007,53164.79822736 2025-06-03,12:39:26.000,154,11079553,6084,0,1748954365,12718.187244479988,28643.521475429996,53163.63137832001 2025-06-03,12:39:27.000,154,11079540,5765,0,1748954366,12717.149852739989,30031.5586146,53162.33876112001 2025-06-03,12:39:28.000,154,11079501,5884,0,1748954367,12717.075753329998,29571.821405130002,53161.074092400006 2025-06-03,12:39:29.000,154,11079527,6005,0,1748954368,12716.590739009996,25414.392562859997,53159.89326912001 2025-06-03,12:39:30.000,154,11079530,5725,0,1748954369,12714.327338850002,27258.557756940005,53159.00590488001 2025-06-03,12:39:31.000,154,11079543,6084,0,1748954370,12711.747332120001,28640.159040419996,53158.38405120001 2025-06-03,12:39:32.000,154,11079547,6084,0,1748954371,12709.773593289989,26788.881274169995,53157.74822328 2025-06-03,12:39:33.000,154,11079564,5645,0,1748954372,12709.645603399993,24475.497790769994,53157.30803472001 2025-06-03,12:39:34.000,154,11079582,5445,0,1748954373,12710.467433220001,30475.935769799995,53157.18226656 2025-06-03,12:39:35.000,154,11079554,5805,0,1748954374,12710.615632039997,34169.66579154,53157.3010476 2025-06-03,12:39:36.000,154,11079494,5525,0,1748954375,12709.827483769994,32320.650796019996,53157.53860968 2025-06-03,12:39:37.000,154,11079527,6324,0,1748954376,12707.92784435,29085.23405949,53157.6853392 2025-06-03,12:39:38.000,154,11079492,5765,0,1748954377,12705.44888227,30006.42141702,53157.69232632001 2025-06-03,12:39:39.000,154,11079550,5605,0,1748954378,12702.68699517,30005.94912531,53157.46175136 2025-06-03,12:39:40.000,154,11079536,5765,0,1748954379,12701.218479589988,26775.22710936,53157.07047264001 2025-06-03,12:39:41.000,154,11079490,5645,0,1748954380,12701.306051619998,23544.639026880002,53156.65823256001 2025-06-03,12:39:42.000,154,11079545,5884,0,1748954381,12701.865165349991,26776.594640580006,53156.378747760005 2025-06-03,12:39:43.000,154,11079508,5605,0,1748954382,12702.74088564999,26774.183838120007,53156.29490232 2025-06-03,12:39:44.000,154,11079548,5765,0,1748954383,12704.02752086,26773.514170769995,53156.23900536 2025-06-03,12:39:45.000,154,11079538,5565,0,1748954384,12705.44214595999,29545.958147159996,53156.28092808001 2025-06-03,12:39:46.000,154,11079479,5965,0,1748954385,12706.115776959989,27700.270340999996,53156.259966720005 2025-06-03,12:39:47.000,154,11079498,5205,0,1748954386,12705.772225150002,33243.97403994,53156.19708264 2025-06-03,12:39:48.000,154,11079497,5725,0,1748954387,12705.14574832,30013.209729209993,53156.092275840005 2025-06-03,12:39:49.000,154,11079498,5565,0,1748954388,12704.431699460001,33248.30925489,53155.805803920004 2025-06-03,12:39:50.000,154,11079494,5565,0,1748954389,12704.31044588,32789.76334839,53155.34465400001 2025-06-03,12:39:51.000,154,11079552,5525,0,1748954390,12704.485589939992,30943.638496169995,53154.95337528 2025-06-03,12:39:52.000,154,11079517,6005,0,1748954391,12705.15922093999,26324.428196730005,53154.534148080005 2025-06-03,12:39:53.000,154,11079513,6124,0,1748954392,12705.752016220002,31865.276998019996,53154.26165040001 2025-06-03,12:39:54.000,154,11079463,6005,0,1748954393,12705.859797179997,30017.94674457,53154.05203680001 2025-06-03,12:39:55.000,154,11079363,5965,0,1748954394,12706.311129949994,28172.984998800006,53153.84941032 2025-06-03,12:39:56.000,154,11079370,5684,0,1748954395,12707.69880980999,29099.839856849998,53153.6328096 2025-06-03,12:39:57.000,154,11079514,5565,0,1748954396,12709.571503990002,28638.98888484,53153.70966792 2025-06-03,12:39:58.000,154,11079573,5884,0,1748954397,12711.141064219999,31871.374495469994,53153.912294400005 2025-06-03,12:39:59.000,154,11079557,6205,0,1748954398,12711.895530939997,31869.39368994,53154.25466328 2025-06-03,12:40:00.000,154,11079441,6324,0,1748954399,12712.151510719988,30481.279010340004,53154.62498064001 2025-06-03,12:40:01.000,154,11079464,5525,0,1748954400,12712.64326135,31403.382754770006,53154.89049120001 2025-06-03,12:40:02.000,154,11079553,6084,0,1748954401,12713.128275670002,28169.890430729996,53155.2398472 2025-06-03,12:40:03.000,154,11079502,5445,0,1748954402,12712.670206589995,29091.937782120003,53155.44247368001 2025-06-03,12:40:04.000,154,11079500,5285,0,1748954403,12711.168009459994,31396.820014740006,53155.603177439996 2025-06-03,12:40:05.000,154,11079510,5845,0,1748954404,12709.591712920002,31853.490852660005,53155.74291984 2025-06-03,12:40:06.000,154,11079482,5725,0,1748954405,12708.473485459988,28156.73675415,53156.02240464 2025-06-03,12:40:07.000,154,11079594,5645,0,1748954406,12706.971288330002,25847.32898007,53156.19009552 2025-06-03,12:40:08.000,154,11079499,6165,0,1748954407,12705.812643010002,33696.95818287,53156.30188944001 2025-06-03,12:40:09.000,154,11079423,5965,0,1748954408,12705.354573929995,30924.05601303,53156.106250079996 2025-06-03,12:40:10.000,154,11079512,5805,0,1748954409,12705.731807290002,30919.24145724,53156.20406976001 2025-06-03,12:40:11.000,154,11079483,6084,0,1748954410,12706.42564722,30915.336239220007,53156.24599248 2025-06-03,12:40:12.000,154,11079525,6084,0,1748954411,12707.031915120002,27681.688834319997,53156.4625932 2025-06-03,12:40:13.000,154,11079484,5565,0,1748954412,12706.60752759,24448.520770260002,53156.58137424 2025-06-03,12:40:14.000,154,11079541,5965,0,1748954413,12705.933896590002,33218.935530179995,53156.56041288 2025-06-03,12:40:15.000,154,11079535,5965,0,1748954414,12705.637498949996,30448.867110599997,53156.141185680004 2025-06-03,12:40:16.000,154,11079534,5405,0,1748954415,12705.644235259992,29987.339422110002,53155.41452520001 2025-06-03,12:40:17.000,154,11079525,5765,0,1748954416,12705.826115629992,31370.280040290003,53154.62498064001 2025-06-03,12:40:18.000,154,11079407,6205,0,1748954417,12706.149458509994,28595.093952330004,53153.8773588 2025-06-03,12:40:19.000,154,11079442,5565,0,1748954418,12706.823089509991,28588.87661967,53153.46511872 2025-06-03,12:40:20.000,154,11079511,6045,0,1748954419,12707.321576449998,29968.038904169996,53153.25550512001 2025-06-03,12:40:21.000,154,11079472,5325,0,1748954420,12706.76919903,33196.65323025,53153.15069832 2025-06-03,12:40:22.000,154,11079473,6324,0,1748954421,12705.778961459997,32736.29569734,53152.976020320006 2025-06-03,12:40:23.000,154,11079471,6084,0,1748954422,12705.30068344999,31357.232100659996,53152.52884464 2025-06-03,12:40:24.000,154,11079445,5884,0,1748954423,12705.603817399991,31361.98321428,53152.10961744001 2025-06-03,12:40:25.000,154,11079533,6084,0,1748954424,12706.270712089994,34594.96800096,53151.78820992 2025-06-03,12:40:26.000,154,11079530,5725,0,1748954425,12706.930870470002,26284.755693090003,53151.753274320006 2025-06-03,12:40:27.000,154,11079424,5565,0,1748954426,12707.321576449998,26745.063882090006,53151.82314552001 2025-06-03,12:40:28.000,154,11079497,6165,0,1748954427,12706.311129949994,31825.322529180004,53151.8860296 2025-06-03,12:40:29.000,154,11079487,6084,0,1748954428,12704.566425659992,31831.109864910002,53151.74628720001 2025-06-03,12:40:30.000,154,11079496,5645,0,1748954429,12703.158536869996,29064.227652090005,53151.62051904 2025-06-03,12:40:31.000,154,11079480,5325,0,1748954430,12702.82172136999,29985.978940019995,53151.41090544001 2025-06-03,12:40:32.000,154,11079418,5605,0,1748954431,12703.529033919993,28597.413116099997,53151.278150160004 2025-06-03,12:40:33.000,154,11079502,5684,0,1748954432,12704.00731193,25363.44850035,53151.33404712 2025-06-03,12:40:34.000,154,11079473,6165,0,1748954433,12703.791750009994,29978.972104800006,53151.38295696 2025-06-03,12:40:35.000,154,11079512,5485,0,1748954434,12703.636814879988,32749.512816090006,53151.43885392001 2025-06-03,12:40:36.000,154,11079464,5485,0,1748954435,12703.643551189998,27671.841199710005,53151.38994408001 2025-06-03,12:40:37.000,154,11079459,5965,0,1748954436,12704.694415550002,31825.99924566,53151.38994408001 2025-06-03,12:40:38.000,154,11079530,5605,0,1748954437,12706.809616890001,31365.874334039996,53151.40391832 2025-06-03,12:40:39.000,154,11079442,5725,0,1748954438,12709.328996830001,29061.111936629997,53151.55763496001 2025-06-03,12:40:40.000,154,11079575,6005,0,1748954439,12711.450934479995,27217.94771901,53151.86506824 2025-06-03,12:40:41.000,154,11079432,5645,0,1748954440,12712.58263456,25372.936629329997,53152.29826968001 2025-06-03,12:40:42.000,154,11079504,5525,0,1748954441,12713.007022090002,31835.804585489997,53152.80134232001 2025-06-03,12:40:43.000,154,11079567,6165,0,1748954442,12713.465091169994,26755.440201449994,53153.26249224001 2025-06-03,12:40:44.000,154,11079520,5605,0,1748954443,12714.381229329992,29063.029299989998,53153.646783840006 2025-06-03,12:40:45.000,154,11079521,5884,0,1748954444,12714.81908948,30910.535781690007,53154.07299816001 2025-06-03,12:40:46.000,154,11079491,5884,0,1748954445,12714.327338850002,32296.57801707,53154.26863752001 2025-06-03,12:40:47.000,154,11079497,5965,0,1748954446,12713.242792939993,31836.467203709995,53154.35248296 2025-06-03,12:40:48.000,154,11079509,6045,0,1748954447,12712.946395300001,35530.098537629994,53154.3315216 2025-06-03,12:40:49.000,154,11079422,5565,0,1748954448,12714.576582319998,32298.890131709995,53154.49222536 2025-06-03,12:40:50.000,154,11079511,6284,0,1748954449,12717.31152417999,31377.082450739996,53154.82760712 2025-06-03,12:40:51.000,154,11079561,5805,0,1748954450,12719.184218360002,31839.420789180003,53155.156001760006 2025-06-03,12:40:52.000,154,11079547,5925,0,1748954451,12720.154246999991,27223.601121269996,53155.58221608001 2025-06-03,12:40:53.000,154,11079490,5365,0,1748954452,12720.174455929991,24455.880061980002,53155.91061072 2025-06-03,12:40:54.000,154,11079514,5485,0,1748954453,12720.113829139991,31847.520239549995,53156.36477352 2025-06-03,12:40:55.000,154,11079563,5884,0,1748954454,12719.91173983999,24463.92311931,53156.78400072001 2025-06-03,12:40:56.000,154,11079456,5525,0,1748954455,12718.55100521999,32316.188696729994,53157.07047264001 2025-06-03,12:40:57.000,154,11079565,5965,0,1748954456,12716.31455029999,25387.916030580003,53157.23816352001 2025-06-03,12:40:58.000,154,11079469,6084,0,1748954457,12713.72107095,34159.73356737,53157.34297032 2025-06-03,12:40:59.000,154,11079564,5565,0,1748954458,12712.043729759993,31850.18481069,53157.39188016 2025-06-03,12:41:00.000,154,11079531,5884,0,1748954459,12711.25558148999,26768.678467589998,53157.16130520001 2025-06-03,12:41:01.000,154,11079509,5925,0,1748954460,12710.292289159996,31381.241437439996,53156.9866272 2025-06-03,12:41:02.000,154,11079468,5565,0,1748954461,12709.430041480002,30454.10461419,53156.74906512 2025-06-03,12:41:03.000,154,11079578,5925,0,1748954462,12708.76314679,25374.001047960002,53156.441631839996 2025-06-03,12:41:04.000,154,11079514,5565,0,1748954463,12708.709256309994,34608.22741449,53156.02240464 2025-06-03,12:41:05.000,154,11079518,5605,0,1748954464,12708.561057489998,24451.030260540007,53155.64510016 2025-06-03,12:41:06.000,154,11079447,5965,0,1748954465,12707.752700289995,31375.228529550004,53155.19093736 2025-06-03,12:41:07.000,154,11079503,6045,0,1748954466,12707.8267997,34143.72499314,53154.81363288001 2025-06-03,12:41:08.000,154,11079433,6124,0,1748954467,12709.537822439997,31834.542791219996,53154.4013928 2025-06-03,12:41:09.000,154,11079292,5525,0,1748954468,12711.861849389992,31372.430024939997,53154.11492088 2025-06-03,12:41:10.000,154,11079352,5725,0,1748954469,12715.07506925999,28140.136052999995,53153.625822480004 2025-06-03,12:41:11.000,154,11079456,5485,0,1748954470,12718.180508169993,31372.817727090005,53153.37428616 2025-06-03,12:41:12.000,154,11079508,5525,0,1748954471,12721.272474459991,27681.872111699995,53153.04589152001 2025-06-03,12:41:13.000,154,11079542,5765,0,1748954472,12724.155615139993,28609.199261460002,53152.738458240005 2025-06-03,12:41:14.000,154,11079469,6084,0,1748954473,12725.77232954,30460.53342075,53152.38910224 2025-06-03,12:41:15.000,154,11079500,5684,0,1748954474,12726.94444747999,30002.791115069995,53151.91397808001 2025-06-03,12:41:16.000,154,11079562,5605,0,1748954475,12727.981839219989,31392.72447021,53151.417892560006 2025-06-03,12:41:17.000,154,11079467,5884,0,1748954476,12728.662206529996,27700.354930560003,53150.963729760006 2025-06-03,12:41:18.000,154,11079461,6324,0,1748954477,12730.211557829993,28158.386250569994,53150.579438160006 2025-06-03,12:41:19.000,154,11079502,5645,0,1748954478,12733.478668179996,32770.03283352,53150.21610792001 2025-06-03,12:41:20.000,154,11079469,6045,0,1748954479,12737.304892259992,29070.254658239995,53149.9645716 2025-06-03,12:41:21.000,154,11079446,5605,0,1748954480,12739.703018619992,34143.506470110005,53149.77591936 2025-06-03,12:41:22.000,154,11079436,5405,0,1748954481,12740.039834119998,30906.820890179995,53149.5104088 2025-06-03,12:41:23.000,154,11079458,6084,0,1748954482,12739.083278099999,35519.560088280006,53149.29380808 2025-06-03,12:41:24.000,154,11079404,5805,0,1748954483,12738.598263779997,31361.475676920003,53149.1261172 2025-06-03,12:41:25.000,154,11079494,5565,0,1748954484,12739.48072038999,35513.22996954,53148.832658160005 2025-06-03,12:41:26.000,154,11079455,6005,0,1748954485,12739.729963860002,24897.578547779995,53148.47631504 2025-06-03,12:41:27.000,154,11079542,5645,0,1748954486,12738.470273890001,34135.08275976,53148.11997192 2025-06-03,12:41:28.000,154,11079600,5485,0,1748954487,12737.601289899998,27215.191509180004,53147.64484776 2025-06-03,12:41:29.000,154,11079497,6245,0,1748954488,12737.823588129999,24910.062557009995,53147.04395544 2025-06-03,12:41:30.000,154,11079464,5485,0,1748954489,12739.103487029999,26297.41593057,53146.54786992001 2025-06-03,12:41:31.000,154,11079602,5565,0,1748954490,12740.821246079991,31377.392612459997,53145.87710640001 2025-06-03,12:41:32.000,154,11079492,5565,0,1748954491,12742.95665634999,29069.852857830003,53145.192368640004 2025-06-03,12:41:33.000,154,11079520,5565,0,1748954492,12744.809141600002,27685.80552624,53144.27705592001 2025-06-03,12:41:34.000,154,11079496,5684,0,1748954493,12747.69901859,29995.99575375,53143.71808632 2025-06-03,12:41:35.000,154,11079565,6045,0,1748954494,12751.525242669995,30923.24536308,53143.201039440006 2025-06-03,12:41:36.000,154,11079490,5605,0,1748954495,12754.650890509998,28619.533286039994,53142.99142584 2025-06-03,12:41:37.000,154,11079580,5605,0,1748954496,12756.678519820001,32318.113109219994,53143.08924552 2025-06-03,12:41:38.000,154,11079537,5925,0,1748954497,12757.358887129994,31860.871291770003,53143.30584624 2025-06-03,12:41:39.000,154,11079485,5845,0,1748954498,12756.550529929991,30939.817867710008,53143.60629240001 2025-06-03,12:41:40.000,154,11079493,6165,0,1748954499,12755.870162619998,31401.719160089997,53144.018532480004 2025-06-03,12:41:41.000,154,11079531,6045,0,1748954500,12755.23694948,30015.324468210005,53144.36090136 2025-06-03,12:41:42.000,154,11079510,5485,0,1748954501,12753.74822496999,29091.80384865,53144.9338452 2025-06-03,12:41:43.000,154,11079571,6084,0,1748954502,12751.956366509992,30477.79674012,53145.28320120001 2025-06-03,12:41:44.000,154,11079496,5405,0,1748954503,12750.31270686999,29554.811854440006,53145.52076328001 2025-06-03,12:41:45.000,154,11079525,6124,0,1748954504,12748.695992469999,31863.95176158,53145.6325572 2025-06-03,12:41:46.000,154,11079558,5485,0,1748954505,12748.594947819998,31863.197504669995,53145.78627384001 2025-06-03,12:41:47.000,154,11079476,5525,0,1748954506,12749.026071659995,29553.92366406,53145.87710640001 2025-06-03,12:41:48.000,154,11079510,5765,0,1748954507,12749.234897269991,28170.390918959994,53145.981913200005 2025-06-03,12:41:49.000,154,11079491,5965,0,1748954508,12748.466957930003,26786.73128952,53145.89108064 2025-06-03,12:41:50.000,154,11079358,5725,0,1748954509,12748.177296599992,29556.926593440003,53145.79326096 2025-06-03,12:41:51.000,154,11079471,6284,0,1748954510,12748.568002579988,26321.531004300006,53145.93999048 2025-06-03,12:41:52.000,154,11079440,5645,0,1748954511,12748.157087669992,28627.844210309995,53146.198513920004 2025-06-03,12:41:53.000,154,11079509,6245,0,1748954512,12746.951288179996,32782.22077929,53146.30332072 2025-06-03,12:41:54.000,154,11079580,5605,0,1748954513,12745.839797029992,30933.861352859996,53146.39415328 2025-06-03,12:41:55.000,154,11079555,6084,0,1748954514,12746.048622640003,26775.87562932,53146.701586560004 2025-06-03,12:41:56.000,154,11079354,5684,0,1748954515,12748.163823980001,24924.90802479,53147.0649168 2025-06-03,12:41:57.000,154,11079311,6084,0,1748954516,12751.55218790999,31386.204024959996,53147.47715688 2025-06-03,12:41:58.000,154,11079403,6084,0,1748954517,12754.239975600001,30464.18487009,53147.8335 2025-06-03,12:41:59.000,154,11079489,6084,0,1748954518,12757.203951999989,30471.311540519993,53148.23875296 2025-06-03,12:42:00.000,154,11079490,5405,0,1748954519,12760.861768329989,33251.38267557,53148.50426352 2025-06-03,12:42:01.000,154,11079502,5445,0,1748954520,12763.886371519991,22634.04651174,53148.92349072001 2025-06-03,12:42:02.000,154,11079520,5485,0,1748954521,12766.580895519997,34182.558650310006,53149.46848608 2025-06-03,12:42:03.000,154,11079491,6084,0,1748954522,12769.100275459998,27255.681711900004,53150.02046856 2025-06-03,12:42:04.000,154,11079555,5725,0,1748954523,12770.346492809993,32336.567731560004,53150.4886056 2025-06-03,12:42:05.000,154,11079545,6005,0,1748954524,12770.541845799999,24947.817697289996,53150.8728972 2025-06-03,12:42:06.000,154,11079513,6084,0,1748954525,12770.88539761,30494.13662346,53150.76110328 2025-06-03,12:42:07.000,154,11079600,5445,0,1748954526,12771.700491119998,26803.71264369,53150.47463136 2025-06-03,12:42:08.000,154,11079541,5925,0,1748954527,12772.535793559997,28654.736641259995,53149.99950720001 2025-06-03,12:42:09.000,154,11079498,5605,0,1748954528,12772.091197099995,27731.096186490002,53149.6850868 2025-06-03,12:42:10.000,154,11079478,5645,0,1748954529,12771.269367280001,29576.685304829996,53149.39162776 2025-06-03,12:42:11.000,154,11079519,5965,0,1748954530,12770.65636306999,28649.788151999994,53149.32175656 2025-06-03,12:42:12.000,154,11079501,6165,0,1748954531,12769.107011769993,33265.072086030006,53149.35669216001 2025-06-03,12:42:13.000,154,11079493,5805,0,1748954532,12767.22758128,31875.596924340003,53149.25188536 2025-06-03,12:42:14.000,154,11079561,5325,0,1748954533,12765.617603189989,29567.21127411,53148.95842632 2025-06-03,12:42:15.000,154,11079526,5645,0,1748954534,12763.839217349996,24492.042098880003,53148.595096080004 2025-06-03,12:42:16.000,154,11079520,5565,0,1748954535,12762.835507160002,30501.573455610007,53148.12695904 2025-06-03,12:42:17.000,154,11079496,5565,0,1748954536,12762.761407749997,25421.061039840002,53147.85446136 2025-06-03,12:42:18.000,154,11079465,6165,0,1748954537,12762.49195535,31888.087982700003,53147.51209248001 2025-06-03,12:42:19.000,154,11079490,5765,0,1748954538,12761.596026120002,32352.061719300007,53147.43523416001 2025-06-03,12:42:20.000,154,11079517,5445,0,1748954539,12759.99278434,3252.01948155,53147.057929680006 2025-06-03,12:42:21.000,154,11079487,6245,0,1748954540,12758.968865219991,21.10008996000397,53146.91818728 2025-06-03,12:42:22.000,154,11079466,5325,0,1748954541,12759.096855110001,22.26319641000009,53146.701586560004 2025-06-03,12:42:23.000,154,11079449,6124,0,1748954542,12760.558634380002,21.0648443099999,53146.52690856001 2025-06-03,12:42:24.000,154,11079498,5765,0,1748954543,12762.148403539999,20.092064370001026,53146.41511464 2025-06-03,12:42:25.000,154,11079483,6084,0,1748954544,12762.673835720001,20.310587400002987,53146.24043664001 2025-06-03,12:42:26.000,154,11079490,5485,0,1748954545,12762.16187615999,20.23304697000276,53146.149604080005 2025-06-03,12:42:27.000,154,11079511,5884,0,1748954546,12761.05038501,12028.891244550003,53146.20550104 2025-06-03,12:42:28.000,154,11079478,5605,0,1748954547,12759.319153340002,27730.609796520002,53146.2963336 2025-06-03,12:42:29.000,154,11079503,5645,0,1748954548,12757.26457878999,30958.526258729995,53146.4011404 2025-06-03,12:42:30.000,154,11079430,5645,0,1748954549,12754.792353019999,25409.620301849995,53146.45703736001 2025-06-03,12:42:31.000,154,11079484,5485,0,1748954550,12752.347072489989,29099.226582539995,53146.38017904001 2025-06-03,12:42:32.000,154,11079506,5925,0,1748954551,12750.25881639,27710.590267320003,53146.149604080005 2025-06-03,12:42:33.000,154,11079538,5445,0,1748954552,12748.689256159989,27249.48552663,53145.995887439996 2025-06-03,12:42:34.000,154,11079489,6005,0,1748954553,12746.856979839991,32794.655444610005,53145.51377616 2025-06-03,12:42:35.000,154,11079462,5405,0,1748954554,12745.43561842999,29561.60016663,53145.0735876 2025-06-03,12:42:36.000,154,11079497,5884,0,1748954555,12744.694624329997,29096.181358379996,53144.74519296 2025-06-03,12:42:37.000,154,11079511,5684,0,1748954556,12744.889977319988,30477.64165926,53144.43077256 2025-06-03,12:42:38.000,154,11079514,5605,0,1748954557,12745.011230899989,29089.618618349996,53144.15128776001 2025-06-03,12:42:39.000,154,11079578,5445,0,1748954558,12744.593579679997,25854.942040470007,53143.82988024 2025-06-03,12:42:40.000,154,11079490,5765,0,1748954559,12743.253053989996,35546.91071267999,53143.44558864 2025-06-03,12:42:41.000,154,11079469,6084,0,1748954560,12740.841455009991,27691.360240680006,53143.15212960001 2025-06-03,12:42:42.000,154,11079471,6084,0,1748954561,12737.776433959989,28610.34122052,53142.63508272 2025-06-03,12:42:43.000,154,11079545,5884,0,1748954562,12736.833350559995,28610.390564429996,53142.02021616001 2025-06-03,12:42:44.000,154,11079544,5405,0,1748954563,12738.01894111999,25381.529518800002,53141.46823368001 2025-06-03,12:42:45.000,154,11079470,5405,0,1748954564,12738.510691750002,28151.992689659994,53141.01407088001 2025-06-03,12:42:46.000,154,11079465,5884,0,1748954565,12737.419409529997,30920.968494090004,53140.74856032 2025-06-03,12:42:47.000,154,11079529,5965,0,1748954566,12736.078883839997,30920.334072390004,53140.41317856 2025-06-03,12:42:48.000,154,11079443,6405,0,1748954567,12734.711412910001,29076.161829179997,53140.07080968 2025-06-03,12:42:49.000,154,11079491,5645,0,1748954568,12733.2900515,30004.144548030003,53139.448956 2025-06-03,12:42:50.000,154,11079460,5765,0,1748954569,12733.2900515,30469.732535400006,53138.771205360004 2025-06-03,12:42:51.000,154,11079530,5445,0,1748954570,12735.263790329998,30472.862349119998,53137.97467368001 2025-06-03,12:42:52.000,154,11079364,5765,0,1748954571,12738.052622669995,31860.610473959998,53137.08730944001 2025-06-03,12:42:53.000,154,11079543,6045,0,1748954572,12740.72693774,34169.99710065,53136.4095588 2025-06-03,12:42:54.000,154,11079520,5205,0,1748954573,12742.357124759998,28166.774715270003,53135.67591120001 2025-06-03,12:42:55.000,154,11079512,5725,0,1748954574,12743.428198050002,29090.408120909997,53135.05405752001 2025-06-03,12:42:56.000,154,11079540,5405,0,1748954575,12744.526216580001,32322.617503290006,53134.77457272 2025-06-03,12:42:57.000,154,11079549,5725,0,1748954576,12745.698334519991,26318.86643316,53134.45316520001 2025-06-03,12:42:58.000,154,11079582,5565,0,1748954577,12747.261158439993,26781.810996779997,53134.32040992 2025-06-03,12:42:59.000,154,11079454,5405,0,1748954578,12747.847217409995,25859.735448870008,53134.36931976 2025-06-03,12:43:00.000,154,11079461,6245,0,1748954579,12747.395884639998,31404.129962549996,53134.1736804 2025-06-03,12:43:01.000,154,11079475,5925,0,1748954580,12746.67509946999,27250.59928917,53134.096822080006 2025-06-03,12:43:02.000,154,11079527,5884,0,1748954581,12745.940841679992,30946.429951650003,53134.15271904 2025-06-03,12:43:03.000,154,11079545,6045,0,1748954582,12744.559898129992,24016.99417905,53134.145731920005 2025-06-03,12:43:04.000,154,11079483,5925,0,1748954583,12742.640049779999,30942.433094940003,53133.97105392001 2025-06-03,12:43:05.000,154,11079488,5605,0,1748954584,12740.720201429991,30481.279010340004,53133.71253048001 2025-06-03,12:43:06.000,154,11079537,5965,0,1748954585,12739.002442379999,24940.162342109994,53133.307277520005 2025-06-03,12:43:07.000,154,11079481,5884,0,1748954586,12737.843797059999,27249.33044577,53132.59459128 2025-06-03,12:43:08.000,154,11079564,5565,0,1748954587,12737.688861929993,30021.13295133,53131.70023992001 2025-06-03,12:43:09.000,154,11079493,6005,0,1748954588,12739.453775149996,31872.699731910005,53130.93165672001 2025-06-03,12:43:10.000,154,11079464,5765,0,1748954589,12742.067463430001,28645.361298360003,53130.051279600004 2025-06-03,12:43:11.000,154,11079538,5684,0,1748954590,12743.583133179993,28186.787195340003,53129.26173504 2025-06-03,12:43:12.000,154,11079474,5445,0,1748954591,12743.428198050002,30037.226115120007,53128.45122912 2025-06-03,12:43:13.000,154,11079580,5565,0,1748954592,12742.222398559992,26805.62295792,53127.570852 2025-06-03,12:43:14.000,154,11079500,5485,0,1748954593,12740.248659729994,33274.51087110001,53126.60662944 2025-06-03,12:43:15.000,154,11079516,5605,0,1748954594,12739.09675071999,24961.683336000002,53125.544587200005 2025-06-03,12:43:16.000,154,11079526,5245,0,1748954595,12738.611736400002,3713.8855282799996,53124.4965192 2025-06-03,12:43:17.000,154,11079516,5605,0,1748954596,12738.06609529,20.134359150004457,53123.37159288 2025-06-03,12:43:18.000,154,11079569,5925,0,1748954597,12737.210583920001,22.636800300002506,53122.309550640006 2025-06-03,12:43:19.000,154,11079485,5845,0,1748954598,12735.48608856,24.666949739999836,53121.05885616001 2025-06-03,12:43:20.000,154,11079460,5445,0,1748954599,12732.919554449989,26.753492219999316,53119.61252232 2025-06-03,12:43:21.000,154,11079508,5565,0,1748954600,12730.76393524999,29.918551590002608,53118.215098320004 2025-06-03,12:43:22.000,154,11079485,6005,0,1748954601,12729.275210739994,34.155078720003075,53116.54517664 2025-06-03,12:43:23.000,154,11079558,5485,0,1748954602,12729.073121439993,37.4822680799989,53114.94512616 2025-06-03,12:43:24.000,154,11079454,5405,0,1748954603,12729.308892289999,40.61208179999812,53113.12847496001 2025-06-03,12:43:25.000,154,11079466,5725,0,1748954604,12729.234792879994,43.720748129999265,53111.507463120004 2025-06-03,12:43:26.000,154,11079498,5485,0,1748954605,12729.127011919998,45.83548713000346,53109.83754144 2025-06-03,12:43:27.000,154,11079556,5405,0,1748954606,12729.335837529994,46.74482490000082,53108.44710456 2025-06-03,12:43:28.000,154,11079526,5325,0,1748954607,12729.76696136999,47.16072356999939,53107.09160328001 2025-06-03,12:43:29.000,154,11079518,5605,0,1748954608,12729.275210739994,49.01464475999819,53105.79199896 2025-06-03,12:43:30.000,154,11079541,5884,0,1748954609,12727.10611891999,50.62184640000487,53104.47143328 2025-06-03,12:43:31.000,154,11079506,5565,0,1748954610,12724.445276469989,50.36807771999884,53103.31855848 2025-06-03,12:43:32.000,154,11079451,5884,0,1748954611,12721.824851879988,49.13447997000185,53101.95607008 2025-06-03,12:43:33.000,154,11079551,6245,0,1748954612,12720.134038069991,47.484983549999015,53100.64947864001 2025-06-03,12:43:34.000,154,11079474,5445,0,1748954613,12719.137064189992,45.96942059999856,53099.17519632 2025-06-03,12:43:35.000,154,11079500,5684,0,1748954614,12717.183534289994,45.49007975999848,53097.91751472001 2025-06-03,12:43:36.000,154,11079553,6205,0,1748954615,12715.09527818999,46.35007362000033,53096.673807360006 2025-06-03,12:43:37.000,154,11079576,5245,0,1748954616,12713.75475249999,46.35007362000033,53095.40215152001 2025-06-03,12:43:38.000,154,11079529,6165,0,1748954617,12713.566135819994,44.70057720000477,53094.158444160006 2025-06-03,12:43:39.000,154,11079448,5365,0,1748954618,12714.603527559993,42.80436123000254,53092.963646640004 2025-06-03,12:43:40.000,154,11079505,5925,0,1748954619,12717.143116429994,41.59896000000299,53091.789810480004 2025-06-03,12:43:41.000,154,11079497,5884,0,1748954620,12719.925212459995,40.78831005000393,53090.77667808001 2025-06-03,12:43:42.000,154,11079516,5325,0,1748954621,12721.548663169997,40.16798661000212,53089.78450704 2025-06-03,12:43:43.000,154,11079534,5525,0,1748954622,12722.45806502,39.611105340001814,53088.86220720001 2025-06-03,12:43:44.000,154,11079563,6124,0,1748954623,12722.842034690002,39.181108410004526,53087.98183008 2025-06-03,12:43:45.000,154,11079461,6045,0,1748954624,12721.851797119998,39.448975350002,53087.07350448 2025-06-03,12:43:46.000,154,11079490,5525,0,1748954625,12719.77027732999,40.11159356999997,53086.172166 2025-06-03,12:43:47.000,154,11079477,6005,0,1748954626,12716.988181299988,42.16993953000201,53085.221917680006 2025-06-03,12:43:48.000,154,11079537,5845,0,1748954627,12714.428383500002,44.9120511000001,53084.13192696 2025-06-03,12:43:49.000,154,11079454,5405,0,1748954628,12712.72409707,47.703506580000976,53083.14674304 2025-06-03,12:43:50.000,154,11079515,6245,0,1748954629,12712.35360001999,49.3248064799991,53082.0497652 2025-06-03,12:43:51.000,154,11079453,6005,0,1748954630,12712.239082749998,49.64906645999872,53081.23925928001 2025-06-03,12:43:52.000,154,11079479,5884,0,1748954631,12712.818405409991,49.69136124000215,53080.39381776 2025-06-03,12:43:53.000,154,11079472,5765,0,1748954632,12714.637209109998,50.51610944999993,53079.68113152001 2025-06-03,12:43:54.000,154,11079502,5485,0,1748954633,12717.048808089989,52.31363760000386,53078.98241952 2025-06-03,12:43:55.000,154,11079449,6245,0,1748954634,12718.59142307999,53.04674712000269,53078.33960448001 2025-06-03,12:43:56.000,154,11079514,5645,0,1748954635,12719.211163599997,51.26331723000476,53077.82954472 2025-06-03,12:43:57.000,154,11079492,5645,0,1748954636,12718.854139169991,48.633991740003694,53077.508137200006 2025-06-03,12:43:58.000,154,11079482,5684,0,1748954637,12719.036019539992,47.365148340002634,53077.151794080004 2025-06-03,12:43:59.000,154,11079466,5485,0,1748954638,12720.565161910003,48.01366830000188,53076.74654112 2025-06-03,12:44:00.000,154,11079639,5565,0,1748954639,12722.700572180001,49.36710126000253,53076.43910784 2025-06-03,12:44:01.000,154,11079460,5445,0,1748954640,12724.283605029988,50.36102858999948,53076.12468744 2025-06-03,12:44:02.000,154,11079473,6205,0,1748954641,12724.950499719991,50.74873074000061,53075.98494504 2025-06-03,12:44:03.000,154,11079474,5285,0,1748954642,12724.65410208,50.00857209000242,53075.80327992001 2025-06-03,12:44:04.000,154,11079466,5445,0,1748954643,12724.142142520002,48.56350044000283,53075.45392392 2025-06-03,12:44:05.000,154,11079490,5405,0,1748954644,12722.949815649998,49.82529471000453,53075.12552928 2025-06-03,12:44:06.000,154,11079456,5485,0,1748954645,12720.309182129997,53.730512729998736,53074.55957256001 2025-06-03,12:44:07.000,154,11079486,5605,0,1748954646,12716.435803879991,57.184586430004856,53073.7350924 2025-06-03,12:44:08.000,154,11079482,5645,0,1748954647,12713.141748289992,57.903597689997696,53073.078303120004 2025-06-03,12:44:09.000,154,11079437,6045,0,1748954648,12709.834220079989,57.28327425000316,53072.44946232001 2025-06-03,12:44:10.000,154,11079548,5485,0,1748954649,12706.452592459995,56.726392980002856,53071.8136344 2025-06-03,12:44:11.000,154,11079470,5645,0,1748954650,12704.296973259996,56.07082389000425,53071.254664800006 2025-06-03,12:44:12.000,154,11079521,6045,0,1748954651,12702.228926089992,52.743634530001145,53070.74460504001 2025-06-03,12:44:13.000,154,11079428,5445,0,1748954652,12700.949027189992,47.66121180000482,53070.31839072001 2025-06-03,12:44:14.000,154,11079439,6205,0,1748954653,12699.972262239993,45.38434281000082,53069.794356720005 2025-06-03,12:44:15.000,154,11079465,6045,0,1748954654,12699.06286038999,45.165819779998856,53069.38211664001 2025-06-03,12:44:16.000,154,11079430,5325,0,1748954655,12698.281448429996,44.42566113000066,53068.955902320005 2025-06-03,12:44:17.000,154,11079499,6045,0,1748954656,12696.84661439999,43.05108078000194,53068.66244328001 2025-06-03,12:44:18.000,154,11079429,5925,0,1748954657,12695.41178037,42.3532169099999,53068.348022879996 2025-06-03,12:44:19.000,154,11079511,6005,0,1748954658,12694.381124939995,42.903049050000845,53068.06155096001 2025-06-03,12:44:20.000,154,11079472,5605,0,1748954659,12693.24942485999,45.7156519199998,53067.879885840004 2025-06-03,12:44:21.000,154,11079554,5684,0,1748954660,12691.81459083,49.966277309998986,53067.614375280005 2025-06-03,12:44:22.000,154,11079503,5805,0,1748954661,12689.39625554,54.660997890001454,53067.21610944 2025-06-03,12:44:23.000,154,11079465,5805,0,1748954662,12686.654577369998,57.33966728999803,53066.91566328001 2025-06-03,12:44:24.000,154,11079462,5405,0,1748954663,12685.428568949988,59.12309718000324,53066.74797240001 2025-06-03,12:44:25.000,154,11079496,5605,0,1748954664,12685.280370129993,60.57521796000219,53066.69207544 2025-06-03,12:44:26.000,154,11079499,5925,0,1748954665,12684.983972490001,60.80783925000287,53066.83181784 2025-06-03,12:44:27.000,154,11079515,5965,0,1748954666,12684.67410222999,59.447357160002866,53067.209122320004 2025-06-03,12:44:28.000,154,11079522,5765,0,1748954667,12684.76167426,57.74851683000452,53067.60738816001 2025-06-03,12:44:29.000,154,11079597,6245,0,1748954668,12684.83577366999,57.381962070001464,53068.13840928001 2025-06-03,12:44:30.000,154,11079533,6045,0,1748954669,12682.673418159997,60.962920110003324,53068.61353344001 2025-06-03,12:44:31.000,154,11079495,6124,0,1748954670,12680.457172169998,64.33240425000258,53068.851095519996 2025-06-03,12:44:32.000,154,11079472,5525,0,1748954671,12678.207244629994,66.40484847000334,53069.11660608001 2025-06-03,12:44:33.000,154,11079483,6005,0,1748954672,12675.708073619993,67.90631315999781,53069.4380136 2025-06-03,12:44:34.000,154,11079468,5765,0,1748954673,12673.188693679993,70.1197399800003,53069.66160144 2025-06-03,12:44:35.000,154,11079570,5485,0,1748954674,12671.214954849995,72.63627939000435,53069.857240799996 2025-06-03,12:44:36.000,154,11079473,5965,0,1748954675,12670.00915536,76.7811678299986,53070.07384152001 2025-06-03,12:44:37.000,154,11079498,5525,0,1748954676,12669.780120819989,82.25129271000333,53070.49306872 2025-06-03,12:44:38.000,154,11079489,6324,0,1748954677,12668.83030111,88.03862844000105,53070.96120576001 2025-06-03,12:44:39.000,154,11079522,5525,0,1748954678,12665.441937179996,93.5087533199985,53071.43632992 2025-06-03,12:44:40.000,154,11079445,6245,0,1748954679,12661.905374429996,98.4924882300038,53072.2677972 2025-06-03,12:44:41.000,154,11079517,5965,0,1748954680,12660.22803323999,103.0391770799979,53072.98747056 2025-06-03,12:44:42.000,154,11079416,5565,0,1748954681,12659.082860539995,108.23438588999852,53074.12637112001 2025-06-03,12:44:43.000,154,11079440,5445,0,1748954682,12657.122594330001,111.86468784000317,53075.425975440005 2025-06-03,12:44:44.000,154,11079492,5765,0,1748954683,12654.17209054999,113.13353124000423,53076.82339944 2025-06-03,12:44:45.000,154,11079402,5645,0,1748954684,12650.66247304,114.38122724999994,53078.42344992 2025-06-03,12:44:46.000,154,11079467,6245,0,1748954685,12647.341472209991,116.27744322000217,53080.20516552 2025-06-03,12:44:47.000,154,11079459,5925,0,1748954686,12645.62371316,116.03072367000277,53082.40610832 2025-06-03,12:44:48.000,154,11079438,5525,0,1748954687,12645.57655898999,114.86761721999937,53085.103136640006 2025-06-03,12:44:49.000,154,11079440,5525,0,1748954688,12646.223244749992,113.81729685000028,53087.85606192001 2025-06-03,12:44:50.000,154,11079497,6124,0,1748954689,12646.681313829999,112.88681169000483,53091.070137120005 2025-06-03,12:44:51.000,154,11079430,5605,0,1748954690,12646.661104899998,112.85156604000076,53094.11652144 2025-06-03,12:44:52.000,154,11079512,5684,0,1748954691,12645.63718577999,113.6833633799979,53097.491300400005 2025-06-03,12:44:53.000,154,11079514,5565,0,1748954692,12644.431386289994,114.89581374000409,53100.963899040005 2025-06-03,12:44:54.000,154,11079528,5525,0,1748954693,12642.875298679988,113.87368989000242,53104.296755280004 2025-06-03,12:44:55.000,154,11079553,6045,0,1748954694,12641.925478969999,110.49010749000445,53107.58070168 2025-06-03,12:44:56.000,154,11079493,5965,0,1748954695,12641.325947379992,105.04112999999779,53110.857660960006 2025-06-03,12:44:57.000,154,11079509,5965,0,1748954696,12640.605162209999,99.59215250999841,53114.03680056001 2025-06-03,12:44:58.000,154,11079446,5485,0,1748954697,12640.086466339992,97.36462743000448,53117.090172000004 2025-06-03,12:44:59.000,154,11079491,5884,0,1748954698,12639.76985977,98.37265302000014,53119.724316240005 2025-06-03,12:45:00.000,154,11079480,4805,0,1748954699,12638.48322455999,100.39575332999812,53122.34448624 2025-06-03,12:45:01.000,154,11079560,5525,0,1748954700,12637.297633999995,100.86804503999883,53124.433635119996 2025-06-03,12:45:02.000,154,11079488,5485,0,1748954701,12636.489276799992,99.83182292999845,53126.50880976 2025-06-03,12:45:03.000,154,11079570,5485,0,1748954702,12635.148751109991,97.82987000999856,53128.4791776 2025-06-03,12:45:04.000,154,11079511,6005,0,1748954703,12632.380127699995,95.58119753999927,53130.239931840006 2025-06-03,12:45:05.000,154,11079465,6245,0,1748954704,12628.210351809998,94.90448106000258,53131.90985352001 2025-06-03,12:45:06.000,154,11079451,5684,0,1748954705,12623.609452079989,95.34857624999859,53133.38413584 2025-06-03,12:45:07.000,154,11079512,5525,0,1748954706,12618.12609574,97.8228208799992,53134.78155984 2025-06-03,12:45:08.000,154,11079485,5884,0,1748954707,12610.52080174999,100.50853941000241,53136.158022480005 2025-06-03,12:45:09.000,154,11079496,5684,0,1748954708,12602.733627389993,100.31821289999789,53137.618330560006 2025-06-03,12:45:10.000,154,11079577,5325,0,1748954709,12595.572929859998,97.8228208799992,53139.2393424 2025-06-03,12:45:11.000,154,11079552,5684,0,1748954710,12590.460070569992,94.13612588999968,53140.55292096 2025-06-03,12:45:12.000,154,11079580,5485,0,1748954711,12585.20574877,89.58238790999894,53142.13201008 2025-06-03,12:45:13.000,154,11079490,5645,0,1748954712,12580.133307339995,85.12733775000379,53143.5713568 2025-06-03,12:45:14.000,154,11079494,5485,0,1748954713,12574.959821259989,82.11031011000159,53144.99672928001 2025-06-03,12:45:15.000,154,11079545,6045,0,1748954714,12569.974951859993,79.28360898000392,53146.49197296 2025-06-03,12:45:16.000,154,11079543,6124,0,1748954715,12565.266271169989,75.92117397000402,53148.01516512001 2025-06-03,12:45:17.000,154,11079513,5884,0,1748954716,12560.6384262,69.36548307000339,53149.838803440005 2025-06-03,12:45:18.000,154,11079506,5405,0,1748954717,12555.134860929997,61.956847440000274,53151.7113516 2025-06-03,12:45:19.000,154,11079505,6005,0,1748954718,12549.355106950003,54.435425730000134,53153.479092960006 2025-06-03,12:45:20.000,154,11079459,5485,0,1748954719,12545.15164951,47.6823591900029,53155.35164112 2025-06-03,12:45:21.000,154,11079480,5525,0,1748954720,12542.59185171,41.627156520000426,53157.049511280005 2025-06-03,12:45:22.000,154,11079466,5485,0,1748954721,12539.378631840002,32.54787708000367,53158.93603368001 2025-06-03,12:45:23.000,154,11079468,5725,0,1748954722,12537.068077509997,22.72843899000145,53160.7946076 2025-06-03,12:45:24.000,154,11079513,6165,0,1748954723,12534.346608269996,30965.8503048,53162.6461944 2025-06-03,12:45:25.000,154,11079469,5845,0,1748954724,12532.433496229998,27722.63723049,53164.358038800005 2025-06-03,12:45:26.000,154,11079507,5845,0,1748954725,12532.325715270003,31868.42091,53166.153728640005 2025-06-03,12:45:27.000,154,11079490,5365,0,1748954726,12530.607956219996,26315.785963350005,53167.92147000001 2025-06-03,12:45:28.000,154,11079515,5765,0,1748954727,12527.96058639,31386.81025014,53169.80100528 2025-06-03,12:45:29.000,154,11079553,6084,0,1748954728,12525.912748149996,29071.784319450002,53171.46393984001 2025-06-03,12:45:30.000,154,11079495,6084,0,1748954729,12523.824492049993,31375.44705258,53173.175784240004 2025-06-03,12:45:31.000,154,11079539,6005,0,1748954730,12520.873988269996,30913.461170640003,53174.67102792 2025-06-03,12:45:32.000,154,11079468,5684,0,1748954731,12516.549277249993,23991.24370716,53176.08941328001 2025-06-03,12:45:33.000,154,11079537,6084,0,1748954732,12513.315848449995,28611.13072308,53177.67548952001 2025-06-03,12:45:34.000,154,11079511,5884,0,1748954733,12510.452916699993,26765.590948650002,53179.37335968001 2025-06-03,12:45:35.000,154,11079471,6005,0,1748954734,12506.956771809993,29995.819525500003,53181.078216960006 2025-06-03,12:45:36.000,154,11079472,5405,0,1748954735,12504.201621020002,32764.414676910004,53182.96473936001 2025-06-03,12:45:37.000,154,11079533,6124,0,1748954736,12502.6387971,34150.28773317,53184.984017040006 2025-06-03,12:45:38.000,154,11079486,5525,0,1748954737,12501.884330380002,30918.839656829994,53187.094127280005 2025-06-03,12:45:39.000,154,11079492,5485,0,1748954738,12501.29153509999,30914.102641470003,53189.455773839996 2025-06-03,12:45:40.000,154,11079518,5205,0,1748954739,12501.284798789995,30443.460427889993,53192.3065188 2025-06-03,12:45:41.000,154,11079466,5765,0,1748954740,12501.001873769994,27668.478764700005,53194.9616244 2025-06-03,12:45:42.000,154,11079502,5684,0,1748954741,12500.927774359989,30895.133432639996,53197.9311504 2025-06-03,12:45:43.000,154,11079528,5365,0,1748954742,12501.385843439995,27656.424752399995,53200.71202416 2025-06-03,12:45:44.000,154,11079509,5884,0,1748954743,12501.944957170002,32261.776462259993,53203.36712976 2025-06-03,12:45:45.000,154,11079423,6005,0,1748954744,12501.682241080001,26712.842308859996,53205.53313696001 2025-06-03,12:45:46.000,154,11079518,5645,0,1748954745,12500.577486239992,29472.675391679993,53207.27292984 2025-06-03,12:45:47.000,154,11079479,5965,0,1748954746,12499.762392729994,31774.589940570004,53208.62843112001 2025-06-03,12:45:48.000,154,11079512,5605,0,1748954747,12499.068552799996,27617.682733919995,53209.781305920005 2025-06-03,12:45:49.000,154,11079442,5765,0,1748954748,12497.728027109995,28997.183376660003,53210.59879896 2025-06-03,12:45:50.000,154,11079507,5245,0,1748954749,12495.936168649998,31299.683003340004,53211.19969128 2025-06-03,12:45:51.000,154,11079474,5325,0,1748954750,12493.571723839988,28530.47457762,53211.2765496 2025-06-03,12:45:52.000,154,11079525,6005,0,1748954751,12491.193806409989,26686.196597460003,53211.04597464001 2025-06-03,12:45:53.000,154,11079540,5325,0,1748954752,12489.415420569996,33607.152266670004,53210.49399216001 2025-06-03,12:45:54.000,154,11079547,5884,0,1748954753,12488.223093699991,35452.37483025,53209.7393832 2025-06-03,12:45:55.000,154,11079479,5884,0,1748954754,12487.75828830999,28070.039504279994,53208.87996744 2025-06-03,12:45:56.000,154,11079443,5884,0,1748954755,12488.14899429,26223.17449341,53207.936706240005 2025-06-03,12:45:57.000,154,11079485,6084,0,1748954756,12487.96711392,31758.524973299995,53206.89562536 2025-06-03,12:45:58.000,154,11079429,5884,0,1748954757,12489.132495549995,26224.556122890004,53205.89646720001 2025-06-03,12:45:59.000,154,11079487,5684,0,1748954758,12491.37568677999,26227.347578369998,53204.6387856 2025-06-03,12:46:00.000,154,11079476,5605,0,1748954759,12494.13757387999,26230.0332969,53203.65360168 2025-06-03,12:46:01.000,154,11079535,5845,0,1748954760,12495.754288279997,31767.27294363,53202.84309576 2025-06-03,12:46:02.000,154,11079489,5925,0,1748954761,12497.371002679989,33152.21551473001,53201.809002 2025-06-03,12:46:03.000,154,11079479,6005,0,1748954762,12499.93080047999,28999.509589559995,53200.57926888001 2025-06-03,12:46:04.000,154,11079416,5285,0,1748954763,12502.746578059996,26689.58017986,53199.34254864 2025-06-03,12:46:05.000,154,11079484,5725,0,1748954764,12506.626692619997,30377.247949800003,53198.0010216 2025-06-03,12:46:06.000,154,11079439,5884,0,1748954765,12510.446180389998,34064.35883847,53196.54770064001 2025-06-03,12:46:07.000,154,11079515,5884,0,1748954766,12512.763471029997,30832.586502150007,53195.073418320004 2025-06-03,12:46:08.000,154,11079539,6005,0,1748954767,12514.64290151999,27601.61071752,53193.585161760006 2025-06-03,12:46:09.000,154,11079506,5605,0,1748954768,12515.956481969995,35439.98950883999,53192.04100824 2025-06-03,12:46:10.000,154,11079517,6205,0,1748954769,12516.832202269994,29442.35003442,53190.3850608 2025-06-03,12:46:11.000,154,11079434,5485,0,1748954770,12517.546251129992,27596.944193460004,53188.93173984001 2025-06-03,12:46:12.000,154,11079292,5445,0,1748954771,12517.606877919992,33129.453873959996,53187.40854768 2025-06-03,12:46:13.000,154,11079452,5565,0,1748954772,12517.411524930001,30817.853820450007,53186.11593048 2025-06-03,12:46:14.000,154,11079457,6045,0,1748954773,12517.546251129992,31267.792739220007,53184.816326160006 2025-06-03,12:46:15.000,154,11079474,5525,0,1748954774,12518.48933453,29410.1778051,53183.56563168001 2025-06-03,12:46:16.000,154,11079481,6245,0,1748954775,12520.119521549997,23866.488204420006,53182.36384704 2025-06-03,12:46:17.000,154,11079345,6045,0,1748954776,12521.231012700002,30771.907591109994,53181.25289496 2025-06-03,12:46:18.000,154,11079329,5805,0,1748954777,12521.251221630002,27078.156421980006,53180.13495576 2025-06-03,12:46:19.000,154,11079445,6124,0,1748954778,12520.90766982,27997.003468349998,53178.88426128 2025-06-03,12:46:20.000,154,11079517,5965,0,1748954779,12519.47957209999,27537.59051886,53177.389017600006 2025-06-03,12:46:21.000,154,11079531,5765,0,1748954780,12516.751366549994,33534.01754292,53175.8867868 2025-06-03,12:46:22.000,154,11079508,5485,0,1748954781,12512.776943650002,27086.911441439996,53174.1400068 2025-06-03,12:46:23.000,154,11079473,6084,0,1748954782,12508.76883919999,34008.099731940005,53172.10675488 2025-06-03,12:46:24.000,154,11079463,5925,0,1748954783,12505.757708629993,27559.731836189996,53169.940747680004 2025-06-03,12:46:25.000,154,11079499,5765,0,1748954784,12503.7166067,31714.333977329996,53167.760766240004 2025-06-03,12:46:26.000,154,11079535,6084,0,1748954785,12501.944957170002,31260.320661420003,53165.42706816001 2025-06-03,12:46:27.000,154,11079513,5845,0,1748954786,12500.894092809998,29885.41605144,53162.86279512001 2025-06-03,12:46:28.000,154,11079501,5925,0,1748954787,12499.12244328,31275.624322649994,53160.1308312 2025-06-03,12:46:29.000,154,11079521,5965,0,1748954788,12497.90317117,29433.933373199994,53157.72726192 2025-06-03,12:46:30.000,154,11079527,6084,0,1748954789,12498.125469400002,28050.92226372,53155.2398472 2025-06-03,12:46:31.000,154,11079559,6205,0,1748954790,12499.560303429993,26669.039015040005,53153.21358240001 2025-06-03,12:46:32.000,154,11079460,5405,0,1748954791,12501.722658940002,31284.083278649996,53151.250201680006 2025-06-03,12:46:33.000,154,11079464,5684,0,1748954792,12503.783969799995,25751.707531620006,53149.335730800005 2025-06-03,12:46:34.000,154,11079461,5925,0,1748954793,12505.818335419994,29902.721665589997,53147.707731840004 2025-06-03,12:46:35.000,154,11079488,5525,0,1748954794,12507.866173659997,28979.46891297,53146.31030784001 2025-06-03,12:46:36.000,154,11079519,6005,0,1748954795,12509.550251159999,26211.613920210002,53144.84999976001 2025-06-03,12:46:37.000,154,11079535,5684,0,1748954796,12510.338399430002,31286.60686719,53143.5014856 2025-06-03,12:46:38.000,154,11079543,5805,0,1748954797,12510.681951239989,28982.147582370002,53142.13899720001 2025-06-03,12:46:39.000,154,11079503,6124,0,1748954798,12511.04571197999,32672.395333890003,53140.82541864001 2025-06-03,12:46:41.000,154,11079527,5884,0,1748954800,12513.827808009992,33589.12764126,53138.47774632001 2025-06-03,12:46:42.000,154,11079485,5965,0,1748954801,12515.471467649993,33123.440966070004,53137.667240400006 2025-06-03,12:46:43.000,154,11079501,5845,0,1748954802,12516.495386770002,31277.830700339997,53137.143206400004 2025-06-03,12:46:44.000,154,11079521,5684,0,1748954803,12517.115127289995,28511.949463979996,53136.69603072 2025-06-03,12:46:45.000,154,11079509,6124,0,1748954804,12517.00734633,32664.73997871,53136.158022480005 2025-06-03,12:46:46.000,154,11079490,5405,0,1748954805,12516.07099924,34513.16989644,53135.7108468 2025-06-03,12:46:47.000,154,11079427,6124,0,1748954806,12515.127915839992,30829.019642369996,53135.22174840001 2025-06-03,12:46:48.000,154,11079292,4645,0,1748954807,12514.844990819991,29916.12206172,53134.711688639996 2025-06-03,12:46:49.000,154,11079518,5485,0,1748954808,12515.053816430001,31772.72192112,53134.21560312001 2025-06-03,12:46:50.000,154,11079448,5365,0,1748954809,12515.599457539989,31321.993499789998,53133.60772368 2025-06-03,12:46:51.000,154,11079507,6084,0,1748954810,12517.748340429993,30409.201656089994,53133.09766392 2025-06-03,12:46:52.000,154,11079500,5365,0,1748954811,12520.368765019994,29494.090648619997,53132.6015784 2025-06-03,12:46:53.000,154,11079543,6205,0,1748954812,12522.261668129991,31348.85068509,53132.03562168001 2025-06-03,12:46:54.000,154,11079427,6045,0,1748954813,12522.881408649999,30898.531113300007,53131.560497520004 2025-06-03,12:46:55.000,154,11079457,5525,0,1748954814,12523.824492049993,30449.233665360007,53131.1342832 2025-06-03,12:46:56.000,154,11079494,5525,0,1748954815,12523.965954559993,34153.15672908,53130.90370824001 2025-06-03,12:46:57.000,154,11079523,5605,0,1748954816,12524.895565339997,30926.706485910006,53131.03646352 2025-06-03,12:46:58.000,154,11079459,5925,0,1748954817,12525.030291540003,30466.052889540006,53131.511587680005 2025-06-03,12:46:59.000,154,11079535,5965,0,1748954818,12523.965954559993,31850.692348049997,53132.34305496001 2025-06-03,12:47:00.000,154,11079524,5405,0,1748954819,12521.88443477,27230.509268669994,53133.25138056001 2025-06-03,12:47:01.000,154,11079519,5884,0,1748954820,12519.856805459996,31381.326027000003,53134.42521672001 2025-06-03,12:47:02.000,154,11079536,5645,0,1748954821,12517.957166039989,29991.554801849998,53135.654949840005 2025-06-03,12:47:03.000,154,11079561,6245,0,1748954822,12516.232670680001,35530.253618489995,53136.91263144 2025-06-03,12:47:04.000,154,11079525,6005,0,1748954823,12515.060552739997,29066.412882389996,53138.42883648001 2025-06-03,12:47:05.000,154,11079566,5365,0,1748954824,12513.618982399996,27677.198538509998,53140.03587408001 2025-06-03,12:47:06.000,154,11079527,5845,0,1748954825,12513.080077599989,27669.47269203,53141.92938360001 2025-06-03,12:47:07.000,154,11079526,5405,0,1748954826,12512.716316860002,29510.444630219994,53143.92769992 2025-06-03,12:47:08.000,154,11079510,5485,0,1748954827,12512.460337079996,29968.116444600004,53145.92601624001 2025-06-03,12:47:09.000,154,11079476,5605,0,1748954828,12512.096576339994,23962.335225029994,53147.93131968 2025-06-03,12:47:10.000,154,11079491,6045,0,1748954829,12511.705870359998,31801.179258930002,53149.9645716 2025-06-03,12:47:11.000,154,11079478,5884,0,1748954830,12512.339083499995,30407.079867959998,53152.067694720005 2025-06-03,12:47:12.000,154,11079507,6045,0,1748954831,12514.50143900999,28552.157701500008,53154.17081784001 2025-06-03,12:47:13.000,154,11079497,5965,0,1748954832,12517.984111279999,28542.408754710006,53156.58137424 2025-06-03,12:47:14.000,154,11079477,5884,0,1748954833,12522.766891379993,25768.237741470002,53159.34128664001 2025-06-03,12:47:15.000,154,11079510,5445,0,1748954834,12526.93666726999,28994.610444210004,53162.27587704 2025-06-03,12:47:16.000,154,11079438,5365,0,1748954835,12529.947797839988,33603.80392992,53165.315274240005 2025-06-03,12:47:17.000,154,11079475,5925,0,1748954836,12532.534540879999,29447.707373219993,53168.57127216001 2025-06-03,12:47:18.000,154,11079495,6045,0,1748954837,12535.080866059994,26675.03077554,53171.834257200004 2025-06-03,12:47:19.000,154,11079473,6045,0,1748954838,12538.038106150001,32202.859833719995,53175.22999752001 2025-06-03,12:47:20.000,154,11079498,5684,0,1748954839,12541.945165949997,28508.326211160005,53178.68163480001 2025-06-03,12:47:22.000,154,11079505,6124,0,1748954841,12548.991346210001,29427.969809219998,53184.78837768001 2025-06-03,12:47:23.000,154,11079499,6045,0,1748954842,12551.706079139993,26197.424021519997,53187.50636736 2025-06-03,12:47:24.000,154,11079455,5925,0,1748954843,12553.60571856,32187.697155090005,53190.16846008 2025-06-03,12:47:25.000,154,11079527,5725,0,1748954844,12556.1250985,35873.792969040005,53192.725746000004 2025-06-03,12:47:26.000,154,11079484,5405,0,1748954845,12558.22009091,31723.07489853,53195.08739256001 2025-06-03,12:47:27.000,154,11079516,5684,0,1748954846,12559.749233279996,31721.220977339995,53197.51192320001 2025-06-03,12:47:28.000,154,11079516,5525,0,1748954847,12560.69231667999,29413.208931,53199.92946672001 2025-06-03,12:47:29.000,154,11079488,5525,0,1748954848,12560.92135122,28027.455709949994,53202.40989432 2025-06-03,12:47:30.000,154,11079509,5925,0,1748954849,12560.61148095999,29408.175852180007,53204.77154088001 2025-06-03,12:47:31.000,154,11079521,6005,0,1748954850,12560.342028559993,30787.66944579,53207.314852560005 2025-06-03,12:47:32.000,154,11079474,4685,0,1748954851,12562.322503700001,29399.61820836,53210.09572632 2025-06-03,12:47:33.000,154,11079511,5565,0,1748954852,12565.704131319995,37230.919673159995,53212.60410240001 2025-06-03,12:47:34.000,154,11079600,5325,0,1748954853,12568.620953550002,27546.944714369994,53215.18933680001 2025-06-03,12:47:35.000,154,11079498,5325,0,1748954854,12568.331292219991,29851.389900930008,53217.95623632 2025-06-03,12:47:36.000,154,11079514,5605,0,1748954855,12565.79170334999,33538.93783566001,53220.73711008 2025-06-03,12:47:37.000,154,11079451,5725,0,1748954856,12563.33295019999,31234.147241729996,53223.49003536 2025-06-03,12:47:38.000,154,11079518,5525,0,1748954857,12562.908562669989,27545.640625319997,53226.599303760006 2025-06-03,12:47:39.000,154,11079508,5485,0,1748954858,12563.07697042,26161.670834160002,53229.84132744 2025-06-03,12:47:40.000,154,11079549,6005,0,1748954859,12565.326897959989,25695.92776593,53233.16719656 2025-06-03,12:47:41.000,154,11079517,5725,0,1748954860,12569.846961969997,28914.29265699,53236.59787248 2025-06-03,12:47:42.000,154,11079428,5485,0,1748954861,12573.632768189993,34437.391748940005,53240.349955920006 2025-06-03,12:47:43.000,154,11079328,5445,0,1748954862,12574.953084949993,33050.34148797,53243.48717280001 2025-06-03,12:47:44.000,154,11079436,5605,0,1748954863,12576.078048719988,31203.279101459993,53246.6663124 2025-06-03,12:47:45.000,154,11079484,5645,0,1748954864,12578.725418549999,32118.474698489998,53249.719683840005 2025-06-03,12:47:46.000,154,11079521,6084,0,1748954865,12582.389971189994,30730.345920630003,53252.5354932 2025-06-03,12:47:47.000,154,11079513,5725,0,1748954866,12585.360683899991,28886.822197379995,53255.28143136 2025-06-03,12:47:48.000,154,11079508,5525,0,1748954867,12588.243824579993,34417.957297529996,53257.80378168 2025-06-03,12:47:49.000,154,11079472,5805,0,1748954868,12592.090257589989,31652.597696790006,53260.40997744 2025-06-03,12:47:50.000,154,11079485,5925,0,1748954869,12596.569903739997,32570.47901235,53262.98822472001 2025-06-03,12:47:51.000,154,11079468,5485,0,1748954870,12599.479989659994,27500.173736819997,53265.37781976 2025-06-03,12:47:52.000,154,11079517,6045,0,1748954871,12602.369866649991,24274.280374919996,53267.45998152 2025-06-03,12:47:53.000,154,11079523,6045,0,1748954872,12605.273216259993,27036.094263270003,53269.1299032 2025-06-03,12:47:54.000,154,11079551,5925,0,1748954873,12607.718496789988,27494.23132023,53270.82078624001 2025-06-03,12:47:55.000,154,11079508,5765,0,1748954874,12609.597927279996,25650.841530449994,53272.49070792 2025-06-03,12:47:56.000,154,11079456,5405,0,1748954875,12610.958661899997,30257.941424549994,53274.0208872 2025-06-03,12:47:57.000,154,11079495,5725,0,1748954876,12612.02973519,32101.62727779,53275.36940136001 2025-06-03,12:47:58.000,154,11079484,5485,0,1748954877,12612.420441169998,30719.96255214,53276.34061104 2025-06-03,12:47:59.000,154,11079508,5405,0,1748954878,12612.514749509988,28417.124567220002,53277.29784648 2025-06-03,12:48:00.000,154,11079453,6084,0,1748954879,12614.11799128999,32562.598085010002,53278.11533952 2025-06-03,12:48:01.000,154,11079474,5525,0,1748954880,12615.29684553999,31641.213351839993,53278.82103864001 2025-06-03,12:48:02.000,154,11079547,5085,0,1748954881,12615.35747232999,30720.716809050005,53279.30314992001 2025-06-03,12:48:03.000,154,11079491,5884,0,1748954882,12615.512407459995,22888.646989080007,53279.54071200001 2025-06-03,12:48:04.000,154,11079518,5485,0,1748954883,12615.269900299994,27495.063117569996,53279.70141576 2025-06-03,12:48:05.000,154,11079482,5085,0,1748954884,12615.62692473,30259.3160049,53280.05775888 2025-06-03,12:48:06.000,154,11079510,5405,0,1748954885,12615.869431890002,27959.882749769997,53280.57480576001 2025-06-03,12:48:07.000,154,11079516,5605,0,1748954886,12615.094756239989,27505.531075620005,53281.41326016001 2025-06-03,12:48:08.000,154,11079447,5925,0,1748954887,12613.707076379993,27049.311382019994,53282.45434104 2025-06-03,12:48:09.000,154,11079489,5684,0,1748954888,12613.215325749996,32578.902722700004,53283.523370400006 2025-06-03,12:48:10.000,154,11079452,5565,0,1748954889,12614.683841329992,31655.06489229,53284.52252856001 2025-06-03,12:48:11.000,154,11079467,5805,0,1748954890,12617.068495070002,33955.36519041,53285.703351840006 2025-06-03,12:48:12.000,154,11079460,5005,0,1748954891,12617.438992119998,31190.456733989995,53286.9121236 2025-06-03,12:48:13.000,154,11079504,5525,0,1748954892,12618.213667769996,28425.231066720007,53288.00910144 2025-06-03,12:48:14.000,154,11079454,5605,0,1748954893,12620.530958409996,27501.92192106,53289.336654239996 2025-06-03,12:48:15.000,154,11079471,5805,0,1748954894,12624.168565809996,29342.675336219996,53290.83888504 2025-06-03,12:48:16.000,154,11079450,5365,0,1748954895,12629.645185839989,31642.792356959995,53292.63457488 2025-06-03,12:48:17.000,154,11079520,5684,0,1748954896,12634.99381598,30716.635362779998,53294.54205864001 2025-06-03,12:48:18.000,154,11079482,5485,0,1748954897,12638.32828943,29330.409850020005,53296.484478000006 2025-06-03,12:48:19.000,154,11079519,6045,0,1748954898,12641.265320589991,31631.238832889998,53298.14741256 2025-06-03,12:48:20.000,154,11079539,5925,0,1748954899,12643.872272560002,25182.772249319998,53299.6985532 2025-06-03,12:48:21.000,154,11079474,5325,0,1748954900,12644.35728687999,27026.97973818,53300.76758256001 2025-06-03,12:48:23.000,154,11079437,5845,0,1748954902,12643.582611229991,31635.559949579998,53302.29776184 2025-06-03,12:48:24.000,154,11079315,6084,0,1748954903,12644.66715714,29792.924416709997,53303.06634504001 2025-06-03,12:48:25.000,154,11079245,5884,0,1748954904,12646.950766229995,29330.8046013,53303.96768352 2025-06-03,12:48:26.000,154,11079503,5884,0,1748954905,12649.47688247999,24722.372421630003,53304.88998336001 2025-06-03,12:48:27.000,154,11079442,5245,0,1748954906,12650.999288539992,27022.926488430006,53305.735424880004 2025-06-03,12:48:28.000,154,11079451,6084,0,1748954907,12649.719389639991,30247.247894340006,53306.46208536 2025-06-03,12:48:29.000,154,11079528,5565,0,1748954908,12647.745650809993,31169.76048831,53307.028042080005 2025-06-03,12:48:30.000,154,11079468,5365,0,1748954909,12646.930557299995,28869.269863680005,53307.698805600005 2025-06-03,12:48:31.000,154,11079496,5645,0,1748954910,12646.432070360002,28874.979658979995,53308.23681384 2025-06-03,12:48:32.000,154,11079507,5965,0,1748954911,12648.07572999999,31644.51234468,53308.81674480001 2025-06-03,12:48:33.000,154,11079483,6205,0,1748954912,12652.407177330002,30265.505141040005,53309.494495440005 2025-06-03,12:48:34.000,154,11079503,5884,0,1748954913,12655.66081506,26581.24210089,53310.15827184001 2025-06-03,12:48:35.000,154,11079479,5765,0,1748954914,12658.557428359993,29806.64202369,53310.9128808 2025-06-03,12:48:36.000,154,11079497,6205,0,1748954915,12661.45404166,31189.92804924,53311.69543824001 2025-06-03,12:48:37.000,154,11079472,5445,0,1748954916,12663.629869789998,33035.4748728,53312.205498 2025-06-03,12:48:38.000,154,11079460,5565,0,1748954917,12665.873061019993,27509.386949730004,53312.64568656 2025-06-03,12:48:39.000,154,11079460,5565,0,1748954918,12666.31092117,31198.323563070007,53312.8343388 2025-06-03,12:48:40.000,154,11079504,5525,0,1748954919,12663.818486469994,30279.00422499,53312.86228728 2025-06-03,12:48:41.000,154,11079531,6245,0,1748954920,12660.302132649995,30743.49254808,53312.49895704 2025-06-03,12:48:42.000,154,11079431,5884,0,1748954921,12657.156275879992,27062.119651229994,53311.98191016001 2025-06-03,12:48:43.000,154,11079448,5645,0,1748954922,12654.46175188,26607.408471450006,53311.339095120005 2025-06-03,12:48:44.000,154,11079489,6124,0,1748954923,12652.306132680002,28456.247238719996,53310.633396 2025-06-03,12:48:45.000,154,11079508,5445,0,1748954924,12650.318921229999,30304.909777740002,53309.74603176 2025-06-03,12:48:46.000,154,11079331,5725,0,1748954925,12648.20371989,28465.460451630002,53308.93552584001 2025-06-03,12:48:47.000,154,11079472,5445,0,1748954926,12646.84298527,24320.381685119995,53307.747715440004 2025-06-03,12:48:48.000,154,11079509,6084,0,1748954927,12646.364707259992,30776.348543009997,53306.43413688 2025-06-03,12:48:49.000,154,11079520,5405,0,1748954928,12646.371443570002,28013.78744688,53305.064661360004 2025-06-03,12:48:50.000,154,11079539,5884,0,1748954929,12648.291291919995,33088.44908475,53303.59736616001 2025-06-03,12:48:51.000,154,11079518,5485,0,1748954930,12652.770938069989,31707.71484426,53302.20692928001 2025-06-03,12:48:52.000,154,11079536,5485,0,1748954931,12659.520720690001,32170.736948310005,53300.86540224001 2025-06-03,12:48:53.000,154,11079482,4925,0,1748954932,12666.950870619992,34015.97361015,53299.57977216 2025-06-03,12:48:54.000,154,11079544,5605,0,1748954933,12672.252346589994,27100.029872369996,53298.5107428 2025-06-03,12:48:55.000,154,11079483,5925,0,1748954934,12677.142907649999,28482.91409751,53297.40677784 2025-06-03,12:48:56.000,154,11079502,5565,0,1748954935,12682.05367763999,33094.715761319996,53296.18403184 2025-06-03,12:48:57.000,154,11079521,5645,0,1748954936,12686.863402979994,23876.850425519995,53295.06609264001 2025-06-03,12:48:58.000,154,11079512,5285,0,1748954937,12692.043625369995,27570.065860770002,53293.864308 2025-06-03,12:48:59.000,154,11079511,5884,0,1748954938,12697.223847759997,27113.76157761,53292.578677920006 2025-06-03,12:49:00.000,154,11079493,5884,0,1748954939,12701.050071839993,23889.567056040003,53291.32099632 2025-06-03,12:49:01.000,154,11079544,5445,0,1748954940,12703.96689407,28965.03229473,53289.8117784 2025-06-03,12:49:02.000,154,11079480,5925,0,1748954941,12705.597081089996,27583.402814729998,53288.25365064 2025-06-03,12:49:03.000,154,11079475,6084,0,1748954942,12707.833536009995,25277.731079549994,53286.471935040005 2025-06-03,12:49:04.000,154,11079498,5485,0,1748954943,12710.514587389996,29426.98998015,53284.83694896001 2025-06-03,12:49:05.000,154,11079465,5965,0,1748954944,12711.875322009997,26197.473365430007,53282.95741368 2025-06-03,12:49:06.000,154,11079499,5765,0,1748954945,12710.689731450002,31270.083706470003,53281.105826880004 2025-06-03,12:49:07.000,154,11079474,5365,0,1748954946,12709.254897419996,23433.502443300007,53278.86994848001 2025-06-03,12:49:08.000,154,11079528,5325,0,1748954947,12709.753384359989,28508.967681990005,53276.66201856 2025-06-03,12:49:09.000,154,11079541,5845,0,1748954948,12711.834904149997,30814.88613672,53274.516972720005 2025-06-03,12:49:10.000,154,11079566,5485,0,1748954949,12713.155220909997,30352.371570029994,53272.61647608001 2025-06-03,12:49:11.000,154,11079482,5405,0,1748954950,12712.670206589995,29889.335367720007,53270.70200520001 2025-06-03,12:49:12.000,154,11079529,5965,0,1748954951,12710.521323699992,35421.140135220005,53268.87836688001 2025-06-03,12:49:13.000,154,11079507,6084,0,1748954952,12707.974998519996,29425.953758040007,53266.84511496001 2025-06-03,12:49:14.000,154,11079492,5485,0,1748954953,12706.58731866,30351.215512709998,53265.21012888 2025-06-03,12:49:15.000,154,11079479,6005,0,1748954954,12705.570135850001,27129.170975789995,53263.40745192 2025-06-03,12:49:16.000,154,11079496,5445,0,1748954955,12703.913003589994,27597.331895609997,53261.555865120004 2025-06-03,12:49:17.000,154,11079503,5965,0,1748954956,12702.148090369992,26218.240102409996,53259.80209800001 2025-06-03,12:49:18.000,154,11079493,5884,0,1748954957,12700.234978329994,28990.16949231,53258.06929224 2025-06-03,12:49:19.000,154,11079543,5684,0,1748954958,12698.598055000002,27148.66182024,53256.357447840004 2025-06-03,12:49:20.000,154,11079495,5884,0,1748954959,12696.860087019995,29460.318266789996,53254.61066784 2025-06-03,12:49:21.000,154,11079471,5805,0,1748954960,12694.792039849992,23930.55774699,53252.814978 2025-06-03,12:49:22.000,154,11079499,6084,0,1748954961,12693.283106409996,32240.382352710003,53250.91448136001 2025-06-03,12:49:23.000,154,11079482,5565,0,1748954962,12693.03386294,28092.194919870002,53249.0768688 2025-06-03,12:49:24.000,154,11079478,5445,0,1748954963,12693.00691769999,30401.976297839996,53247.77027736001 2025-06-03,12:49:25.000,154,11079493,5765,0,1748954964,12692.494958139992,28559.058799770006,53246.2820208 2025-06-03,12:49:26.000,154,11079472,5445,0,1748954965,12691.167905069997,27178.183576680007,53244.9894036 2025-06-03,12:49:27.000,154,11079457,6045,0,1748954966,12690.52795561999,28105.052532989997,53243.82255456001 2025-06-03,12:49:28.000,154,11079489,5884,0,1748954967,12690.763726469995,27184.598284980006,53242.86531912001 2025-06-03,12:49:29.000,154,11079457,5925,0,1748954968,12691.114014589992,30417.350450369995,53242.09673592001 2025-06-03,12:49:30.000,154,11079420,5325,0,1748954969,12691.363258060002,32266.302003720004,53241.60763752 2025-06-03,12:49:31.000,154,11079427,5845,0,1748954970,12691.98973488999,28115.809505369994,53241.0766164 2025-06-03,12:49:32.000,154,11079475,5884,0,1748954971,12692.562321240002,28119.848656860006,53240.6923248 2025-06-03,12:49:33.000,154,11079490,5725,0,1748954972,12694.421542799995,29971.36609353,53240.17527792001 2025-06-03,12:49:34.000,154,11079495,5925,0,1748954973,12697.297947170002,31360.749616529996,53239.72111512001 2025-06-03,12:49:35.000,154,11079505,6005,0,1748954974,12701.427305199999,22132.141406609997,53239.30188792 2025-06-03,12:49:36.000,154,11079500,5405,0,1748954975,12706.014732309988,31365.698105789997,53239.057338720006 2025-06-03,12:49:37.000,154,11079494,5445,0,1748954976,12708.98544502,30442.931743139998,53238.8756736 2025-06-03,12:49:38.000,154,11079517,5884,0,1748954977,12710.11714509999,31367.819893919994,53238.75689256 2025-06-03,12:49:39.000,154,11079498,5405,0,1748954978,12710.777303479997,27213.986107949997,53238.84772512 2025-06-03,12:49:40.000,154,11079453,5884,0,1748954979,12712.205401199994,31369.596274680007,53239.14118416 2025-06-03,12:49:41.000,154,11079412,5325,0,1748954980,12714.266712060002,30445.229759520007,53239.5743856 2025-06-03,12:49:42.000,154,11079569,5884,0,1748954981,12716.36170447,26751.231870839998,53240.231174880006 2025-06-03,12:49:43.000,154,11079487,6124,0,1748954982,12718.140090309993,30906.553023240005,53241.0766164 2025-06-03,12:49:44.000,154,11079483,6084,0,1748954983,12719.399780279993,26753.071693770005,53241.92904504001 2025-06-03,12:49:45.000,154,11079516,5405,0,1748954984,12720.376545229992,26754.199554570005,53242.90724184001 2025-06-03,12:49:46.000,154,11079494,5485,0,1748954985,12721.420673280001,31831.236749250005,53243.82255456001 2025-06-03,12:49:47.000,154,11079442,5605,0,1748954986,12722.761198970002,26289.506806710007,53244.78677712 2025-06-03,12:49:48.000,154,11079478,5365,0,1748954987,12723.845744879996,32289.683967930003,53245.77196104 2025-06-03,12:49:49.000,154,11079560,5485,0,1748954988,12724.97744496,25825.786838789994,53246.70823512 2025-06-03,12:49:50.000,154,11079493,5965,0,1748954989,12726.789512349998,27671.707266240002,53247.658483440006 2025-06-03,12:49:51.000,154,11079432,5245,0,1748954990,12728.871032139992,24901.314586680004,53248.65764160001 2025-06-03,12:49:52.000,154,11079451,5845,0,1748954991,12730.225030449998,29055.733450440006,53249.454173280006 2025-06-03,12:49:53.000,154,11079418,5605,0,1748954992,12730.75046263,33211.146241530005,53250.292627680006 2025-06-03,12:49:54.000,154,11079444,5445,0,1748954993,12730.366492959998,29979.648821280003,53250.80967456 2025-06-03,12:49:55.000,154,11079405,5805,0,1748954994,12730.353020339993,35056.91158812,53251.228901760005 2025-06-03,12:49:56.000,154,11079493,5565,0,1748954995,12730.049886389992,27670.523012399994,53251.54332216 2025-06-03,12:49:57.000,154,11079433,5884,0,1748954996,12729.106802989998,26748.250088850007,53251.683064560006 2025-06-03,12:49:58.000,154,11079502,5365,0,1748954997,12727.752804679993,30442.91764488,53251.75992288 2025-06-03,12:49:59.000,154,11079514,5684,0,1748954998,12724.78882827999,28136.174441940006,53251.75293576001 2025-06-03,12:50:00.000,154,11079479,5965,0,1748954999,12720.854823239999,34141.215502859995,53251.53633504001 2025-06-03,12:50:01.000,154,11079432,5325,0,1748955000,12718.193980789998,31375.7572143,53251.18697904 2025-06-03,12:50:02.000,154,11079494,5605,0,1748955001,12714.866243649994,29070.296953020006,53250.87255864 2025-06-03,12:50:03.000,154,11079239,6045,0,1748955002,12709.793802219989,31844.968454489994,53250.725829120005 2025-06-03,12:50:04.000,154,11079494,5765,0,1748955003,12705.152484629994,29078.02984863,53250.64897080001 2025-06-03,12:50:05.000,154,11079509,5845,0,1748955004,12700.61221169,32775.1505019,53250.80268744 2025-06-03,12:50:06.000,154,11079512,5525,0,1748955005,12696.860087019995,28160.134434809996,53251.131082080006 2025-06-03,12:50:07.000,154,11079520,5605,0,1748955006,12694.064518369989,30931.443501269998,53251.62716760001 2025-06-03,12:50:08.000,154,11079526,5485,0,1748955007,12691.780909279994,33701.77273866,53252.186137200006 2025-06-03,12:50:09.000,154,11079508,5525,0,1748955008,12689.40972815999,30929.96318397,53253.05254008 2025-06-03,12:50:10.000,154,11079504,5485,0,1748955009,12687.307999439996,33698.74866189,53253.75125208 2025-06-03,12:50:11.000,154,11079490,5565,0,1748955010,12684.397913519999,28157.265438899994,53254.44297696 2025-06-03,12:50:12.000,154,11079460,5405,0,1748955011,12681.292474609996,24465.325896180002,53254.96002384001 2025-06-03,12:50:13.000,154,11079507,6124,0,1748955012,12678.941502419992,24930.01864404,53255.24649576001 2025-06-03,12:50:14.000,154,11079461,6084,0,1748955013,12677.23721598999,34169.00317332,53255.66572296 2025-06-03,12:50:15.000,154,11079499,6005,0,1748955014,12675.600292659998,28630.255012769994,53256.28757664 2025-06-03,12:50:16.000,154,11079492,5325,0,1748955015,12674.401229479998,24012.179623260003,53257.03519848 2025-06-03,12:50:17.000,154,11079511,5925,0,1748955016,12673.020285929997,25394.450574090006,53257.83871728001 2025-06-03,12:50:18.000,154,11079505,5884,0,1748955017,12670.790567319993,30473.073823020008,53258.63524896 2025-06-03,12:50:19.000,154,11079441,6084,0,1748955018,12669.099753509996,30474.483649019996,53259.29902536001 2025-06-03,12:50:20.000,154,11079464,5285,0,1748955019,12668.345286789998,30476.788714530005,53260.01869872001 2025-06-03,12:50:21.000,154,11079455,5965,0,1748955020,12668.587793949999,33249.888260010004,53260.77330768 2025-06-03,12:50:22.000,154,11079478,5405,0,1748955021,12669.847483919999,29096.590207920002,53261.59080072 2025-06-03,12:50:23.000,154,11079458,5485,0,1748955022,12670.891611969993,24482.976917699998,53262.65983008 2025-06-03,12:50:24.000,154,11079430,5765,0,1748955023,12671.30252687999,30953.563671209995,53263.74982080001 2025-06-03,12:50:25.000,154,11079482,5365,0,1748955024,12671.20821854,31881.8847483,53264.909682720005 2025-06-03,12:50:26.000,154,11079459,5925,0,1748955025,12670.837721489988,27728.156699280007,53266.2302484 2025-06-03,12:50:27.000,154,11079408,5405,0,1748955026,12670.372916100001,30038.875611540003,53267.50190424 2025-06-03,12:50:28.000,154,11079490,5405,0,1748955027,12669.436569010002,30962.410329360006,53268.95522520001 2025-06-03,12:50:29.000,154,11079473,5884,0,1748955028,12669.894638089994,31422.746714880006,53270.660082480004 2025-06-03,12:50:30.000,154,11079430,5325,0,1748955029,12670.238189899996,31880.390332740004,53272.553592000004 2025-06-03,12:50:31.000,154,11079457,5805,0,1748955030,12668.74272907999,27717.089565179995,53274.71261208 2025-06-03,12:50:32.000,154,11079449,5965,0,1748955031,12665.994314599993,29097.457250909996,53276.87861928001 2025-06-03,12:50:33.000,154,11079466,5645,0,1748955032,12663.771332299999,28632.13008135,53279.0516136 2025-06-03,12:50:34.000,154,11079499,6045,0,1748955033,12662.962975099996,31401.260966639995,53281.008007200006 2025-06-03,12:50:35.000,154,11079472,5405,0,1748955034,12662.477960779994,30473.81398167,53283.1041432 2025-06-03,12:50:36.000,154,11079490,5405,0,1748955035,12661.204798189989,33701.23700478001,53285.10245952001 2025-06-03,12:50:37.000,154,11079484,5245,0,1748955036,12660.221296929994,30924.894859499997,53287.32436368001 2025-06-03,12:50:38.000,154,11079460,5845,0,1748955037,12660.019207629994,29994.381502980003,53289.31569288001 2025-06-03,12:50:39.000,154,11079476,5485,0,1748955038,12658.894243859999,28139.825891279994,53291.3140092 2025-06-03,12:50:40.000,154,11079464,5485,0,1748955039,12657.048494919996,27671.361858870005,53293.13764752 2025-06-03,12:50:41.000,154,11079505,6005,0,1748955040,12655.034338229998,35973.0588177,53294.75167224001 2025-06-03,12:50:42.000,154,11079459,6005,0,1748955041,12652.056889209991,27195.53853474,53296.23294168 2025-06-03,12:50:43.000,154,11079500,5605,0,1748955042,12647.583979369992,30421.14288231,53297.44870056 2025-06-03,12:50:44.000,154,11079500,5765,0,1748955043,12644.087834479993,27651.10265925,53298.140425440004 2025-06-03,12:50:45.000,154,11079459,5965,0,1748955044,12642.855089750003,29037.158992890007,53298.63651096001 2025-06-03,12:50:46.000,154,11079468,5405,0,1748955045,12642.423965909991,33191.97965706,53299.1745192 2025-06-03,12:50:47.000,154,11079478,5485,0,1748955046,12641.608872399993,27653.47116693,53299.52387520001 2025-06-03,12:50:48.000,154,11079524,5165,0,1748955047,12640.551271729993,30422.869919160003,53299.817334240004 2025-06-03,12:50:49.000,154,11079492,5165,0,1748955048,12639.978685379996,32730.86786724,53300.01996072 2025-06-03,12:50:50.000,154,11079423,5845,0,1748955049,12640.147093129992,29961.856817160005,53300.103806160005 2025-06-03,12:50:51.000,154,11079517,5805,0,1748955050,12640.591689589994,24423.24963921,53300.271497040005 2025-06-03,12:50:52.000,154,11079456,5605,0,1748955051,12641.00934081,31345.255628789993,53300.40425232 2025-06-03,12:50:53.000,154,11079498,4685,0,1748955052,12641.157539629996,29959.34027775,53300.42521368 2025-06-03,12:50:54.000,154,11079520,5405,0,1748955053,12640.86114198999,29035.692773849994,53300.30643264 2025-06-03,12:50:55.000,154,11079446,5405,0,1748955054,12639.978685379996,35034.31207734,53300.15970312 2025-06-03,12:50:56.000,154,11079472,5245,0,1748955055,12638.50343348999,30417.512580359995,53299.97803800001 2025-06-03,12:50:57.000,154,11079539,6124,0,1748955056,12636.455595250001,27645.900401310006,53299.7334888 2025-06-03,12:50:58.000,154,11079479,6005,0,1748955057,12634.454911179993,30873.93669873,53299.384132800005 2025-06-03,12:50:59.000,154,11079470,5445,0,1748955058,12633.296265859994,27642.890422800003,53299.00682832 2025-06-03,12:51:00.000,154,11079503,5805,0,1748955059,12632.029839579998,30411.979013310003,53298.594588240005 2025-06-03,12:51:01.000,154,11079530,5445,0,1748955060,12629.665394769989,25335.13214514,53298.25221936001 2025-06-03,12:51:02.000,154,11079480,5805,0,1748955061,12626.465647519995,27181.29224301,53297.88888912 2025-06-03,12:51:03.000,154,11079467,6245,0,1748955062,12623.575770529998,29490.22772538,53297.45568768 2025-06-03,12:51:04.000,154,11079435,5884,0,1748955063,12621.42015133,29492.039351789994,53297.05742184001 2025-06-03,12:51:05.000,154,11079477,6005,0,1748955064,12620.3221328,24415.488547080007,53296.798898400004 2025-06-03,12:51:06.000,154,11079513,5845,0,1748955065,12620.308660179995,23490.276136319997,53296.57531056001 2025-06-03,12:51:07.000,154,11079482,5645,0,1748955066,12619.702392279993,29027.64266739,53296.49845224 2025-06-03,12:51:08.000,154,11079495,6165,0,1748955067,12618.83340828999,35951.66470815,53296.35172272 2025-06-03,12:51:09.000,154,11079477,6045,0,1748955068,12619.048970209995,27183.87927372,53296.25390304 2025-06-03,12:51:10.000,154,11079514,5605,0,1748955069,12620.012262539989,30874.43718696,53296.246915920005 2025-06-03,12:51:11.000,154,11079493,6084,0,1748955070,12620.652211989996,34102.44528786,53296.17005760001 2025-06-03,12:51:12.000,154,11079465,6005,0,1748955071,12620.48380424,25331.635776659998,53296.079225040005 2025-06-03,12:51:13.000,154,11079488,4565,0,1748955072,12621.231534649989,31790.64080958,53295.694933440005 2025-06-03,12:51:14.000,154,11079495,5884,0,1748955073,12623.238955029992,30865.583479680005,53295.35256456001 2025-06-03,12:51:15.000,154,11079498,5525,0,1748955074,12625.421519470001,29475.875696699994,53295.073079760004 2025-06-03,12:51:16.000,154,11079467,6124,0,1748955075,12627.166223759988,31317.214189649996,53294.83551768 2025-06-03,12:51:17.000,154,11079479,6045,0,1748955076,12628.85030125999,31778.833516829996,53294.618916960004 2025-06-03,12:51:18.000,154,11079494,5485,0,1748955077,12631.282109169995,31780.54645542,53294.26257384 2025-06-03,12:51:19.000,154,11079549,5884,0,1748955078,12634.454911179993,32704.828381019994,53294.03199888 2025-06-03,12:51:20.000,154,11079448,5605,0,1748955079,12638.557323969995,28552.214094540002,53293.920204960006 2025-06-03,12:51:21.000,154,11079477,5965,0,1748955080,12642.673209380002,25784.75385306,53293.81539816 2025-06-03,12:51:22.000,154,11079490,5325,0,1748955081,12645.374469689988,28094.14047975,53293.780462560004 2025-06-03,12:51:23.000,154,11079493,6124,0,1748955082,12648.18351096,30863.165628090006,53293.801423920006 2025-06-03,12:51:24.000,154,11079471,5845,0,1748955083,12651.77396418999,26707.597756140007,53293.99706328 2025-06-03,12:51:25.000,154,11079494,5485,0,1748955084,12654.872666789997,29009.829515880003,53294.32545792001 2025-06-03,12:51:26.000,154,11079481,6084,0,1748955085,12656.213192479998,29004.26070318,53294.62590408 2025-06-03,12:51:27.000,154,11079503,6084,0,1748955086,12656.307500819988,27614.42603586,53294.76564648 2025-06-03,12:51:28.000,154,11079458,5765,0,1748955087,12656.408545469989,26224.055634660006,53294.737698000004 2025-06-03,12:51:29.000,154,11079472,5325,0,1748955088,12656.058257349992,28064.428396799995,53294.88442752 2025-06-03,12:51:30.000,154,11079521,5925,0,1748955089,12654.48196081,30830.232092730002,53295.01718280001 2025-06-03,12:51:31.000,154,11079496,5525,0,1748955090,12651.544929649994,26680.522047809995,53295.23378352001 2025-06-03,12:51:32.000,154,11079468,5445,0,1748955091,12647.637869849998,27144.199720949997,53295.24775776 2025-06-03,12:51:33.000,154,11079433,6045,0,1748955092,12644.532430939995,26222.110074779994,53295.429422880006 2025-06-03,12:51:34.000,154,11079495,6045,0,1748955093,12643.474830269995,33138.22299168,53295.8207016 2025-06-03,12:51:35.000,154,11079537,6084,0,1748955094,12643.54219336999,28979.172849509996,53296.40063256 2025-06-03,12:51:36.000,154,11079473,6124,0,1748955095,12644.148461269993,33121.629339659994,53297.2879968 2025-06-03,12:51:37.000,154,11079529,5845,0,1748955096,12644.889455370001,31268.307325710004,53298.50375568 2025-06-03,12:51:38.000,154,11079475,6005,0,1748955097,12646.182826889992,25727.994258299994,53300.02694784001 2025-06-03,12:51:39.000,154,11079498,5245,0,1748955098,12647.14611922,34482.43568964,53301.60603696001 2025-06-03,12:51:40.000,154,11079487,6045,0,1748955099,12647.04507457,32172.125626919995,53303.31788136 2025-06-03,12:51:41.000,154,11079483,5925,0,1748955100,12647.334735899996,28017.00889929,53305.015751520004 2025-06-03,12:51:42.000,154,11079455,5884,0,1748955101,12647.765859739993,28929.307303890004,53306.72759592 2025-06-03,12:51:43.000,154,11079509,5965,0,1748955102,12647.375153759996,27995.128399769994,53308.62110544 2025-06-03,12:51:44.000,154,11079494,5365,0,1748955103,12646.324289399992,28446.061245870005,53310.22814304001 2025-06-03,12:51:45.000,154,11079505,5805,0,1748955104,12645.94705604,27055.387732079995,53311.86312912001 2025-06-03,12:51:46.000,154,11079457,6245,0,1748955105,12645.515932199989,26129.710078739998,53313.24657888 2025-06-03,12:51:47.000,154,11079562,5845,0,1748955106,12643.804909459992,28432.01937891,53314.58810592 2025-06-03,12:51:48.000,154,11079453,6045,0,1748955107,12641.312474760001,22900.74329616,53315.52438000001 2025-06-03,12:51:49.000,154,11079442,5405,0,1748955108,12638.476488249995,28886.730558690004,53316.369821520006 2025-06-03,12:51:50.000,154,11079504,5405,0,1748955109,12636.610530379992,29803.258441290003,53317.13141760001 2025-06-03,12:51:51.000,154,11079489,6084,0,1748955110,12636.799147059988,26113.278556710007,53317.66942584 2025-06-03,12:51:52.000,154,11079487,5925,0,1748955111,12637.479514369996,27953.538532770006,53318.144550000005 2025-06-03,12:51:53.000,154,11079412,4605,0,1748955112,12639.251163899993,28870.834770539994,53318.61268704 2025-06-03,12:51:54.000,154,11079491,6045,0,1748955113,12640.167302059992,32091.596365799996,53318.983004400005 2025-06-03,12:51:55.000,154,11079433,5884,0,1748955114,12641.204693799991,32549.388015389995,53319.27646344 2025-06-03,12:51:56.000,154,11079467,5725,0,1748955115,12642.457647459996,31164.734458620005,53319.41620584 2025-06-03,12:51:57.000,154,11079506,5684,0,1748955116,12643.44788503,33925.448682689996,53319.52101264 2025-06-03,12:51:58.000,154,11079411,6084,0,1748955117,12645.131962530002,29776.175683830006,53319.41620584 2025-06-03,12:51:59.000,154,11079516,5365,0,1748955118,12646.580269179998,31154.745841409997,53319.03890136 2025-06-03,12:52:00.000,154,11079496,5684,0,1748955119,12647.435780549997,31152.046024619995,53318.50089312001 2025-06-03,12:52:01.000,154,11079510,5405,0,1748955120,12648.655052659997,31148.880965250006,53317.84410384 2025-06-03,12:52:02.000,154,11079497,5925,0,1748955121,12649.699180709991,29761.858900799998,53316.86590704001 2025-06-03,12:52:03.000,154,11079543,5605,0,1748955122,12649.52403665,28834.200441930006,53315.5942512 2025-06-03,12:52:04.000,154,11079450,5565,0,1748955123,12648.008366899994,28370.854077900003,53314.1968272 2025-06-03,12:52:05.000,154,11079483,6045,0,1748955124,12646.216508439997,32516.137269180006,53312.680622160005 2025-06-03,12:52:06.000,154,11079511,5805,0,1748955125,12646.054836999996,27914.190289110004,53311.21332696001 2025-06-03,12:52:07.000,154,11079500,5684,0,1748955126,12644.997236329997,30222.096598500008,53309.89276128001 2025-06-03,12:52:08.000,154,11079496,5285,0,1748955127,12641.891797419994,28388.561492459994,53308.52328576 2025-06-03,12:52:09.000,154,11079498,5525,0,1748955128,12641.440464649997,29315.359957470006,53307.097913280006 2025-06-03,12:52:10.000,154,11079498,5684,0,1748955129,12644.64021189999,27011.838206939996,53305.64459232 2025-06-03,12:52:11.000,154,11079518,5485,0,1748955130,12648.39907287999,28849.828363139997,53304.393897840004 2025-06-03,12:52:12.000,154,11079552,5525,0,1748955131,12650.69615458999,25162.040757990006,53303.16416472001 2025-06-03,12:52:13.000,154,11079455,6084,0,1748955132,12651.787436809995,29305.709698499995,53301.850586160006 2025-06-03,12:52:14.000,154,11079499,5965,0,1748955133,12652.696838659998,27004.782027809997,53300.63482728 2025-06-03,12:52:15.000,154,11079489,5765,0,1748955134,12653.653394679997,29770.733755470006,53299.20945480001 2025-06-03,12:52:16.000,154,11079467,5965,0,1748955135,12653.484986930001,32077.13860017,53297.58145584001 2025-06-03,12:52:17.000,154,11079527,5805,0,1748955136,12651.868272529995,28857.991255679997,53295.71589480001 2025-06-03,12:52:18.000,154,11079494,5165,0,1748955137,12650.925189130001,29322.437283990002,53293.57084896 2025-06-03,12:52:19.000,154,11079491,5884,0,1748955138,12649.611608679996,27023.906317500005,53291.286060720005 2025-06-03,12:52:20.000,154,11079478,5165,0,1748955139,12648.07572999999,30715.296028080003,53288.73576192 2025-06-03,12:52:21.000,154,11079503,5925,0,1748955140,12645.792120909995,32563.528570170005,53286.10860480001 2025-06-03,12:52:22.000,154,11079488,5325,0,1748955141,12643.19864155999,32105.64528189,53283.22991136001 2025-06-03,12:52:23.000,154,11079468,5725,0,1748955142,12642.511537940001,33029.891961839996,53280.01583616 2025-06-03,12:52:24.000,154,11079479,5845,0,1748955143,12642.760781409997,33955.37223954,53277.22098816001 2025-06-03,12:52:25.000,154,11079487,5965,0,1748955144,12643.879008869997,27508.498759349997,53274.13966824 2025-06-03,12:52:26.000,154,11079473,6245,0,1748955145,12645.94031972999,28431.87134718,53271.42866568 2025-06-03,12:52:27.000,154,11079459,5884,0,1748955146,12648.392336569996,28894.068703020006,53269.01810928 2025-06-03,12:52:28.000,154,11079464,5525,0,1748955147,12650.029259900002,29356.54802406,53266.81716648001 2025-06-03,12:52:29.000,154,11079449,5725,0,1748955148,12651.77396418999,25210.947621929998,53264.81885016 2025-06-03,12:52:30.000,154,11079447,5965,0,1748955149,12653.902638149993,28899.122929229998,53262.75764976 2025-06-03,12:52:31.000,154,11079458,5405,0,1748955150,12655.57997934,31666.209566820005,53260.94099856 2025-06-03,12:52:32.000,154,11079470,5684,0,1748955151,12658.085886659996,30284.164188149996,53258.91473376001 2025-06-03,12:52:33.000,154,11079443,6084,0,1748955152,12660.16740644999,29822.03027448,53256.75571368001 2025-06-03,12:52:34.000,154,11079477,5884,0,1748955153,12662.033364319992,27976.34951745,53254.82726856 2025-06-03,12:52:35.000,154,11079495,5884,0,1748955154,12664.350654959992,27511.113986580007,53252.738119680005 2025-06-03,12:52:36.000,154,11079465,5884,0,1748955155,12665.239847879995,31656.150458310003,53250.66993216001 2025-06-03,12:52:37.000,154,11079484,5565,0,1748955156,12666.014523529993,29812.795914179995,53248.4829636 2025-06-03,12:52:38.000,154,11079527,5925,0,1748955157,12667.179905159988,30274.20376746,53246.23311096 2025-06-03,12:52:39.000,154,11079486,5085,0,1748955158,12668.358759409988,29814.67098276,53243.94832272 2025-06-03,12:52:40.000,154,11079485,5925,0,1748955159,12669.119962439996,24746.26897233,53241.87314808 2025-06-03,12:52:41.000,154,11079454,5405,0,1748955160,12669.591504139993,29815.918678770002,53239.90976736 2025-06-03,12:52:42.000,154,11079431,6045,0,1748955161,12670.21124466,29818.103909070007,53237.97433512001 2025-06-03,12:52:43.000,154,11079501,6005,0,1748955162,12670.756885770003,28437.841960289996,53236.1157612 2025-06-03,12:52:44.000,154,11079456,5485,0,1748955163,12671.854904300002,26135.215449270007,53234.60654328 2025-06-03,12:52:45.000,154,11079467,5925,0,1748955164,12674.502274129998,27519.079503479996,53233.27899048001 2025-06-03,12:52:46.000,154,11079442,5365,0,1748955165,12677.56729518,28442.27586306,53232.09118008 2025-06-03,12:52:47.000,154,11079511,6045,0,1748955166,12680.369600140002,32130.895265550003,53231.02913784001 2025-06-03,12:52:48.000,154,11079455,5805,0,1748955167,12683.043915209993,27063.18406986,53229.98106984 2025-06-03,12:52:49.000,154,11079493,5925,0,1748955168,12685.394887399998,27064.14275154,53228.80024656001 2025-06-03,12:52:50.000,154,11079542,5245,0,1748955169,12688.998813249993,22917.04793385,53227.703268720004 2025-06-03,12:52:51.000,154,11079513,5925,0,1748955170,12693.363942129996,26143.089327480004,53226.550393920006 2025-06-03,12:52:52.000,154,11079546,5325,0,1748955171,12697.129539419991,29369.736946289995,53225.56521000001 2025-06-03,12:52:53.000,154,11079506,4885,0,1748955172,12699.359258029996,28910.006785949998,53224.38438672 2025-06-03,12:52:54.000,154,11079447,6045,0,1748955173,12700.52463965999,29371.351197059994,53223.294396000005 2025-06-03,12:52:55.000,154,11079477,6005,0,1748955174,12701.878637969996,30292.4469159,53222.05767576 2025-06-03,12:52:56.000,154,11079483,5965,0,1748955175,12703.151800560001,29829.798415740006,53220.71614872 2025-06-03,12:52:57.000,154,11079520,5325,0,1748955176,12704.398017909996,30288.717926130004,53219.45148000001 2025-06-03,12:52:58.000,154,11079465,5925,0,1748955177,12705.475827509996,29364.365509230003,53218.18681128001 2025-06-03,12:52:59.000,154,11079479,5925,0,1748955178,12706.048413859993,32127.976925730007,53216.83829712 2025-06-03,12:53:00.000,154,11079452,5245,0,1748955179,12706.432383529995,30285.433031549997,53215.55266704001 2025-06-03,12:53:01.000,154,11079435,6005,0,1748955180,12707.052124050002,27982.820618790007,53214.239088480004 2025-06-03,12:53:02.000,154,11079404,5645,0,1748955181,12708.769883099994,26141.164914990004,53212.750831920006 2025-06-03,12:53:03.000,154,11079379,6245,0,1748955182,12710.669522520002,27526.7207604,53211.15776856 2025-06-03,12:53:04.000,154,11079444,5485,0,1748955183,12711.599133299991,29373.303806070006,53209.67649912001 2025-06-03,12:53:05.000,154,11079463,5725,0,1748955184,12711.43746185999,29837.164756590006,53207.95068048 2025-06-03,12:53:06.000,154,11079486,5365,0,1748955185,12711.141064219999,28456.761825210007,53206.27377168 2025-06-03,12:53:07.000,154,11079433,6165,0,1748955186,12712.40075419,34449.91805295,53204.80647648 2025-06-03,12:53:08.000,154,11079457,6124,0,1748955187,12715.236740699991,29841.013581570005,53203.36712976 2025-06-03,12:53:09.000,154,11079503,5765,0,1748955188,12718.456696879999,27536.1665946,53202.0535512 2025-06-03,12:53:10.000,154,11079502,5205,0,1748955189,12720.416963089992,29840.91489375,53200.844779440005 2025-06-03,12:53:11.000,154,11079529,5965,0,1748955190,12721.723807230002,27537.830189279994,53199.65696904 2025-06-03,12:53:12.000,154,11079528,5325,0,1748955191,12723.54934723999,31225.885661370005,53198.55999120001 2025-06-03,12:53:13.000,154,11079450,5525,0,1748955192,12726.297761720001,28458.686237700007,53197.46301336001 2025-06-03,12:53:14.000,154,11079528,5645,0,1748955193,12729.261738119989,32144.944181640007,53196.52673928001 2025-06-03,12:53:15.000,154,11079499,5925,0,1748955194,12733.00039016999,31222.628963309995,53195.46469704 2025-06-03,12:53:16.000,154,11079482,5525,0,1748955195,12736.550425539994,30761.728647390002,53194.33977072 2025-06-03,12:53:17.000,154,11079461,5805,0,1748955196,12738.557845919997,28458.502960319995,53193.00523080001 2025-06-03,12:53:18.000,154,11079465,5925,0,1748955197,12738.921606659998,33070.95314409,53191.70562648 2025-06-03,12:53:19.000,154,11079445,6005,0,1748955198,12739.473984079996,28465.580286840006,53190.280254000005 2025-06-03,12:53:20.000,154,11079496,5525,0,1748955199,12740.174560319989,28467.751418879998,53188.771036080005 2025-06-03,12:53:21.000,154,11079478,5605,0,1748955200,12740.801037149991,31235.987064660003,53187.28277952001 2025-06-03,12:53:22.000,154,11079499,6084,0,1748955201,12741.56224018,27550.906325429998,53185.66176768 2025-06-03,12:53:23.000,154,11079443,5805,0,1748955202,12741.60265804,28934.63644617,53184.15254976 2025-06-03,12:53:24.000,154,11079395,5965,0,1748955203,12740.046570429993,28015.620220679994,53182.950765120004 2025-06-03,12:53:25.000,154,11079493,5805,0,1748955204,12738.402910789991,32631.045137309993,53181.73500624 2025-06-03,12:53:26.000,154,11079428,5365,0,1748955205,12738.22103041999,30332.006633459998,53180.435401920004 2025-06-03,12:53:27.000,154,11079436,5605,0,1748955206,12740.65957463999,32180.838351600003,53179.10784912001 2025-06-03,12:53:28.000,154,11079452,5485,0,1748955207,12744.28370942,31719.980330460006,53177.85016752 2025-06-03,12:53:29.000,154,11079488,5605,0,1748955208,12747.032123899997,29872.671224399994,53176.56453744 2025-06-03,12:53:30.000,154,11079446,5165,0,1748955209,12748.359176969992,31251.671378910003,53175.22999752001 2025-06-03,12:53:31.000,154,11079487,5925,0,1748955210,12749.14058893,27558.921186239997,53173.64392128001 2025-06-03,12:53:32.000,154,11079483,6124,0,1748955211,12748.689256159989,29860.187215169994,53172.06483216001 2025-06-03,12:53:33.000,154,11079456,4925,0,1748955212,12747.948262059996,30318.754269059995,53170.23420672 2025-06-03,12:53:34.000,154,11079493,5925,0,1748955213,12747.806799549995,32162.249795790005,53168.396594159996 2025-06-03,12:53:35.000,154,11079485,5965,0,1748955214,12747.65860073,26631.699773429995,53166.49609752 2025-06-03,12:53:36.000,154,11079461,5725,0,1748955215,12747.685545969995,29400.0975492,53164.5327168 2025-06-03,12:53:37.000,154,11079443,5725,0,1748955216,12747.82027217,30786.71781324,53162.415619440006 2025-06-03,12:53:38.000,154,11079424,5525,0,1748955217,12748.682519849994,25719.697432290006,53160.27756072001 2025-06-03,12:53:39.000,154,11079524,5485,0,1748955218,12750.39354258999,29874.877602089997,53158.13251488 2025-06-03,12:53:40.000,154,11079477,6005,0,1748955219,12753.189111239997,29420.984121390007,53155.77785544001 2025-06-03,12:53:41.000,154,11079499,5965,0,1748955220,12756.712201369992,29427.61735272,53153.72364216 2025-06-03,12:53:42.000,154,11079504,5725,0,1748955221,12759.709859319999,32198.757240060004,53151.87904248 2025-06-03,12:53:43.000,154,11079483,5965,0,1748955222,12761.569080879992,26668.79229549,53150.11130112 2025-06-03,12:53:44.000,154,11079469,5884,0,1748955223,12762.687308339991,26674.198978200002,53148.6020832 2025-06-03,12:53:45.000,154,11079507,5765,0,1748955224,12763.926789379992,26681.558269920002,53147.00901984001 2025-06-03,12:53:46.000,154,11079493,5725,0,1748955225,12765.455931750002,32223.44329332,53145.47185344001 2025-06-03,12:53:47.000,154,11079538,5485,0,1748955226,12767.1063277,28999.178280449996,53144.018532480004 2025-06-03,12:53:48.000,154,11079528,5565,0,1748955227,12768.25823670999,29464.526597400007,53142.85168344 2025-06-03,12:53:49.000,154,11079447,5925,0,1748955228,12769.814324319996,33620.432827590004,53141.49618216001 2025-06-03,12:53:50.000,154,11079491,5925,0,1748955229,12771.565764919993,34084.99869111,53140.469075520006 2025-06-03,12:53:51.000,154,11079426,5485,0,1748955230,12773.09490728999,28089.121499190005,53139.53978856 2025-06-03,12:53:52.000,154,11079440,5205,0,1748955231,12774.509532389995,29936.93814261,53138.82710232 2025-06-03,12:53:53.000,154,11079442,5405,0,1748955232,12775.297680659998,22558.19787294,53138.100441840004 2025-06-03,12:53:54.000,154,11079444,5325,0,1748955233,12775.69512294999,27637.293413580002,53137.40172984001 2025-06-03,12:53:55.000,154,11079413,6165,0,1748955234,12776.97502184999,35945.672947650004,53136.7239792 2025-06-03,12:53:56.000,154,11079459,5845,0,1748955235,12779.17779522,29024.40711672,53136.31173912 2025-06-03,12:53:57.000,154,11079444,5445,0,1748955236,12780.767564379996,29485.08890961,53136.0252672 2025-06-03,12:53:58.000,154,11079491,5845,0,1748955237,12780.915763199991,25329.457595490006,53135.955396 2025-06-03,12:53:59.000,154,11079423,5884,0,1748955238,12780.565475079995,25326.306634380002,53135.76674376001 2025-06-03,12:54:00.000,154,11079455,5965,0,1748955239,12780.909026889996,29475.184881959998,53135.6409756 2025-06-03,12:54:01.000,154,11079440,5565,0,1748955240,12780.65978342,24856.002779040005,53135.55713016001 2025-06-03,12:54:02.000,154,11079464,5525,0,1748955241,12779.736908949992,26237.484227310008,53135.30559384 2025-06-03,12:54:03.000,154,11079419,6084,0,1748955242,12778.571527319997,27621.65139411,53134.879379519996 2025-06-03,12:54:04.000,154,11079492,5405,0,1748955243,12778.0191499,27622.363356240006,53134.557972 2025-06-03,12:54:05.000,154,11079461,6045,0,1748955244,12778.20103027,32235.94844994,53134.27150008 2025-06-03,12:54:06.000,154,11079462,5325,0,1748955245,12778.416592189991,32697.71580885,53133.94310544 2025-06-03,12:54:07.000,154,11079478,5605,0,1748955246,12778.389646949996,29471.061140909995,53133.523878240005 2025-06-03,12:54:08.000,154,11079498,5605,0,1748955247,12779.083486879994,26707.65414918,53132.8810632 2025-06-03,12:54:09.000,154,11079490,5405,0,1748955248,12780.868609029996,28557.69126855,53132.26619664 2025-06-03,12:54:10.000,154,11079423,6084,0,1748955249,12782.82887523999,25791.929867400002,53131.64434296 2025-06-03,12:54:11.000,154,11079500,5565,0,1748955250,12784.816086689993,35023.04051847001,53131.127296080005 2025-06-03,12:54:12.000,154,11079480,5645,0,1748955251,12786.49342788,25794.777715920005,53130.49146816 2025-06-03,12:54:13.000,154,11079495,6205,0,1748955252,12788.386330989997,31795.180449299995,53129.953459920005 2025-06-03,12:54:14.000,154,11079433,5884,0,1748955253,12790.831611519992,28566.756449730005,53129.499297120004 2025-06-03,12:54:15.000,154,11079431,5925,0,1748955254,12794.415328440002,29490.312314940005,53129.142954 2025-06-03,12:54:16.000,154,11079441,5925,0,1748955255,12797.999045359997,33642.2639832,53128.94032752001 2025-06-03,12:54:17.000,154,11079442,5485,0,1748955256,12800.632942570002,31333.00424085,53128.8634692 2025-06-03,12:54:18.000,154,11079461,5965,0,1748955257,12802.061040289998,29949.506741399993,53128.85648208 2025-06-03,12:54:19.000,154,11079457,5884,0,1748955258,12803.132113580003,29953.313271599996,53128.74468816 2025-06-03,12:54:20.000,154,11079496,5485,0,1748955259,12804.67472856999,24880.195393200003,53128.66782984 2025-06-03,12:54:21.000,154,11079444,5605,0,1748955260,12806.769720980003,29497.037184960005,53128.7586624 2025-06-03,12:54:22.000,154,11079440,5645,0,1748955261,12808.804086600001,33190.09753935,53128.98225024 2025-06-03,12:54:23.000,154,11079435,5725,0,1748955262,12810.481427789993,30882.628276019997,53129.4573744 2025-06-03,12:54:24.000,154,11079465,5884,0,1748955263,12811.943207059994,30420.578951910007,53129.69493648 2025-06-03,12:54:25.000,154,11079503,5925,0,1748955264,12813.58013039,29496.656531939996,53129.904550080006 2025-06-03,12:54:26.000,154,11079443,5845,0,1748955265,12815.055382279992,32265.37856769,53129.96044704 2025-06-03,12:54:27.000,154,11079420,5365,0,1748955266,12816.220763910002,30421.79140227,53129.99538264001 2025-06-03,12:54:28.000,154,11079458,5725,0,1748955267,12816.78661394999,29964.78220611,53129.98839552 2025-06-03,12:54:29.000,154,11079411,6124,0,1748955268,12816.88765859999,24892.164815940007,53130.03730536 2025-06-03,12:54:30.000,154,11079436,5325,0,1748955269,12816.476743689993,32742.252212189996,53130.072240960006 2025-06-03,12:54:31.000,154,11079461,5805,0,1748955270,12815.553869219999,32281.464682349993,53130.07922808 2025-06-03,12:54:32.000,154,11079462,5245,0,1748955271,12814.247025079989,29051.017582469998,53130.33076440001 2025-06-03,12:54:33.000,154,11079464,4805,0,1748955272,12812.919972009993,30900.51191883,53130.56133936 2025-06-03,12:54:34.000,154,11079435,5925,0,1748955273,12812.583156510002,29519.051617949997,53130.75697872 2025-06-03,12:54:35.000,154,11079463,5925,0,1748955274,12812.987335109989,33215.573095169995,53130.91768248 2025-06-03,12:54:36.000,154,11079461,5925,0,1748955275,12813.45887681,29523.866173739996,53131.2041544 2025-06-03,12:54:37.000,154,11079483,5845,0,1748955276,12813.943891130002,29986.831884750005,53131.42774224 2025-06-03,12:54:38.000,154,11079442,5325,0,1748955277,12814.880238220001,28141.651615950002,53131.77011112001 2025-06-03,12:54:39.000,154,11079480,5525,0,1748955278,12816.032147229991,27220.795567530004,53132.03562168001 2025-06-03,12:54:40.000,154,11079412,5445,0,1748955279,12817.163847309996,30455.105590649997,53132.28017088 2025-06-03,12:54:41.000,154,11079365,5845,0,1748955280,12818.322492629995,30456.395581439996,53132.44786176 2025-06-03,12:54:42.000,154,11079502,5445,0,1748955281,12819.831426069992,32764.252546920005,53132.685423840005 2025-06-03,12:54:43.000,154,11079503,5884,0,1748955282,12822.155453020001,29069.429910029998,53132.87407608001 2025-06-03,12:54:44.000,154,11079441,5725,0,1748955283,12824.358226389995,31839.914228280002,53133.139586640005 2025-06-03,12:54:45.000,154,11079428,5165,0,1748955284,12826.507109279999,29070.628262130005,53133.41208432 2025-06-03,12:54:46.000,154,11079366,5485,0,1748955285,12829.235314829995,32764.44287343,53133.69855624 2025-06-03,12:54:47.000,154,11079453,5845,0,1748955286,12832.266654329993,33225.498270209995,53134.04791224001 2025-06-03,12:54:48.000,154,11079403,5884,0,1748955287,12834.819715819998,34149.533476259996,53134.30643568001 2025-06-03,12:54:49.000,154,11079440,5365,0,1748955288,12837.049434430002,29534.207247450002,53134.58592048 2025-06-03,12:54:50.000,154,11079430,5445,0,1748955289,12839.205053630001,33690.40249197,53134.879379519996 2025-06-03,12:54:51.000,154,11079431,5765,0,1748955290,12840.868922199988,27685.389627569995,53135.12392872001 2025-06-03,12:54:52.000,154,11079422,5485,0,1748955291,12840.929548989989,34605.81661203,53135.31258096001 2025-06-03,12:54:53.000,154,11079401,5805,0,1748955292,12839.245471490001,25365.965039760005,53135.48027184001 2025-06-03,12:54:54.000,154,11079418,5565,0,1748955293,12837.71632911999,31822.82713716,53135.4662976 2025-06-03,12:54:55.000,154,11079414,5365,0,1748955294,12837.298677899998,29973.410341230003,53135.44533624 2025-06-03,12:54:56.000,154,11079470,5565,0,1748955295,12837.042698119993,27665.088133170007,53135.44533624 2025-06-03,12:54:57.000,154,11079387,5765,0,1748955296,12836.180450439999,33203.744655029994,53135.38943928001 2025-06-03,12:54:58.000,154,11079398,5605,0,1748955297,12835.11611345999,30432.421490310007,53135.27764536 2025-06-03,12:54:59.000,154,11079449,6045,0,1748955298,12834.435746149997,24890.670400379997,53135.17982568 2025-06-03,12:55:00.000,154,11079426,5165,0,1748955299,12833.77558776999,31812.147705209994,53135.17283856001 2025-06-03,12:55:01.000,154,11079386,5605,0,1748955300,12832.75840495999,32736.845529479993,53134.90732800001 2025-06-03,12:55:02.000,154,11079426,5605,0,1748955301,12831.471769749995,25354.855610879997,53134.44617808 2025-06-03,12:55:03.000,154,11079383,5845,0,1748955302,12830.313124429995,26741.377187100006,53134.096822080006 2025-06-03,12:55:04.000,154,11079378,5405,0,1748955303,12829.626020809992,28587.565481490004,53133.78240168001 2025-06-03,12:55:05.000,154,11079396,5325,0,1748955304,12828.91870825999,28125.473862600003,53133.41208432 2025-06-03,12:55:06.000,154,11079322,5245,0,1748955305,12827.84763497,28126.369102109995,53132.89503744001 2025-06-03,12:55:07.000,154,11079384,5405,0,1748955306,12826.203975329998,30898.418327220003,53132.29414512001 2025-06-03,12:55:08.000,154,11079399,5925,0,1748955307,12824.823031779997,29517.056714160004,53131.63735584 2025-06-03,12:55:09.000,154,11079391,5725,0,1748955308,12824.277390669995,31828.325458559993,53131.008515040005 2025-06-03,12:55:10.000,154,11079390,5245,0,1748955309,12824.39190794,33214.23376047,53130.30281592 2025-06-03,12:55:11.000,154,11079401,6045,0,1748955310,12824.721987129997,27213.915616650003,53129.715897840004 2025-06-03,12:55:12.000,154,11079381,5884,0,1748955311,12824.607469859991,29062.303239600005,53129.184876720006 2025-06-03,12:55:13.000,154,11079397,6124,0,1748955312,12824.10898292,27218.28607725,53128.85648208 2025-06-03,12:55:14.000,154,11079345,5884,0,1748955313,12823.098536419995,30915.547713120002,53128.74468816 2025-06-03,12:55:15.000,154,11079440,5325,0,1748955314,12821.151742829992,29073.187096320005,53128.76564952 2025-06-03,12:55:16.000,154,11079383,5845,0,1748955315,12818.659308130002,29539.141638450004,53128.6887912 2025-06-03,12:55:17.000,154,11079384,5485,0,1748955316,12816.779877639994,30467.41337163,53128.48616472001 2025-06-03,12:55:18.000,154,11079428,5445,0,1748955317,12815.56734183999,31395.45953265,53128.29751248001 2025-06-03,12:55:19.000,154,11079377,5765,0,1748955318,12815.075591209992,30475.012333770006,53128.08789888 2025-06-03,12:55:20.000,154,11079398,5485,0,1748955319,12815.223790030002,27244.931788650007,53127.94815648 2025-06-03,12:55:21.000,154,11079413,5925,0,1748955320,12815.466297189989,30480.03131433,53127.94815648 2025-06-03,12:55:22.000,154,11079381,6084,0,1748955321,12815.56734183999,28173.85909092,53127.9551436 2025-06-03,12:55:23.000,154,11079425,6045,0,1748955322,12815.97825675,29101.41886197,53127.96213072001 2025-06-03,12:55:24.000,154,11079405,5645,0,1748955323,12816.84724073999,30028.48519392,53127.920208 2025-06-03,12:55:25.000,154,11079384,5405,0,1748955324,12818.16755749999,27260.305941180006,53128.06693752 2025-06-03,12:55:26.000,154,11079380,5405,0,1748955325,12819.811217139992,25414.99878804,53128.31148672 2025-06-03,12:55:27.000,154,11079438,5525,0,1748955326,12821.83211014,28649.435695499997,53128.75167528001 2025-06-03,12:55:28.000,154,11079510,5245,0,1748955327,12824.42558948999,32807.07601167,53129.380516080004 2025-06-03,12:55:29.000,154,11079426,5405,0,1748955328,12827.005596219991,28188.507183060006,53130.051279600004 2025-06-03,12:55:30.000,154,11079490,5605,0,1748955329,12829.450876750001,30498.034792349994,53130.6801204 2025-06-03,12:55:31.000,154,11079462,5365,0,1748955330,12831.815321559996,30035.68940478,53131.21114152 2025-06-03,12:55:32.000,154,11079409,5845,0,1748955331,12833.930522899995,30035.520225660002,53131.93780200001 2025-06-03,12:55:33.000,154,11079468,5445,0,1748955332,12834.887078919994,28187.47096095,53132.65048824 2025-06-03,12:55:34.000,154,11079427,5805,0,1748955333,12834.718671169998,30034.173841829994,53133.27932904001 2025-06-03,12:55:35.000,154,11079446,5365,0,1748955334,12834.893815229989,30495.454810769996,53133.8243244 2025-06-03,12:55:36.000,154,11079470,5525,0,1748955335,12835.675227189997,26797.868914920007,53134.194641760005 2025-06-03,12:55:37.000,154,11079483,5645,0,1748955336,12836.220868299999,31412.645311590008,53134.557972 2025-06-03,12:55:38.000,154,11079462,5325,0,1748955337,12836.59810165999,33255.72493965,53134.82348256 2025-06-03,12:55:39.000,154,11079433,5805,0,1748955338,12836.288231399994,29096.808730949997,53135.1169416 2025-06-03,12:55:40.000,154,11079426,5365,0,1748955339,12835.331675379995,27710.62551297,53135.22873552 2025-06-03,12:55:41.000,154,11079444,5485,0,1748955340,12835.001596189999,32790.40481922,53135.29860672 2025-06-03,12:55:42.000,154,11079468,5445,0,1748955341,12834.530054490002,29095.229725829995,53135.214761279996 2025-06-03,12:55:43.000,154,11079522,5605,0,1748955342,12834.05851278999,24477.619578900005,53135.17982568 2025-06-03,12:55:44.000,154,11079483,6205,0,1748955343,12834.011358619995,31407.358464089994,53135.10995448 2025-06-03,12:55:45.000,154,11079495,5925,0,1748955344,12833.849687179994,29562.974746980006,53135.033096160005 2025-06-03,12:55:46.000,154,11079473,5765,0,1748955345,12833.94399552,32797.60903008,53134.97719920001 2025-06-03,12:55:47.000,154,11079447,5884,0,1748955346,12834.496372939997,29565.018994679995,53134.8025212 2025-06-03,12:55:48.000,154,11079512,5365,0,1748955347,12835.1430587,29566.40767329,53134.599894720006 2025-06-03,12:55:49.000,154,11079422,5645,0,1748955348,12835.708908740002,28644.860810130005,53134.53701064 2025-06-03,12:55:50.000,154,11079458,5485,0,1748955349,12836.490320699995,30495.41251599,53134.45316520001 2025-06-03,12:55:51.000,154,11079487,5884,0,1748955350,12837.628757089995,22645.367414520006,53134.23656448001 2025-06-03,12:55:52.000,154,11079414,5205,0,1748955351,12839.00296433,32808.203872469996,53134.11778344001 2025-06-03,12:55:53.000,154,11079494,5445,0,1748955352,12839.366725070002,30496.906931549995,53133.99201528 2025-06-03,12:55:54.000,154,11079508,5485,0,1748955353,12838.74024824,32343.271454190006,53133.908169840004 2025-06-03,12:55:55.000,154,11079457,5965,0,1748955354,12838.69983038,31421.153611500005,53133.88720848 2025-06-03,12:55:56.000,154,11079464,5525,0,1748955355,12839.595759609998,30963.629828849997,53133.761440320006 2025-06-03,12:55:57.000,154,11079451,6084,0,1748955356,12840.666832900002,34201.400974799995,53133.593749440006 2025-06-03,12:55:58.000,154,11079487,5725,0,1748955357,12841.45498116999,24040.016637630004,53133.48894264 2025-06-03,12:55:59.000,154,11079409,6084,0,1748955358,12841.717697259992,14800.74309402,53133.45400704 2025-06-03,12:56:00.000,154,11079414,5405,0,1748955359,12842.162293719994,1865.9420005200009,53133.41907144001 2025-06-03,12:56:01.000,154,11079432,5405,0,1748955360,12842.53952708,19.640920049998385,53133.46798128001 2025-06-03,12:56:02.000,154,11079480,5605,0,1748955361,12843.192949149998,21.706315139999788,53133.48195552 2025-06-03,12:56:03.000,154,11079471,6005,0,1748955362,12844.061933140001,23.81400501000462,53133.68458200001 2025-06-03,12:56:04.000,154,11079452,5445,0,1748955363,12844.520002219993,25.019406240004173,53133.93611832 2025-06-03,12:56:05.000,154,11079455,5965,0,1748955364,12844.984807609995,25.04055363000225,53134.3483584 2025-06-03,12:56:06.000,154,11079459,5925,0,1748955365,12844.493056979998,24.16646151000168,53134.879379519996 2025-06-03,12:56:07.000,154,11079524,5245,0,1748955366,12843.745326569995,21.938936430000467,53135.52918168001 2025-06-03,12:56:08.000,154,11079484,5365,0,1748955367,12843.81268966999,20.06386785000359,53136.206932320005 2025-06-03,12:56:09.000,154,11079445,5684,0,1748955368,12845.234051079991,6947.55408057,53137.03839960001 2025-06-03,12:56:10.000,154,11079455,6005,0,1748955369,12847.31557087,26808.85145946,53138.002622160006 2025-06-03,12:56:11.000,154,11079462,5405,0,1748955370,12848.359698919994,31885.811113710006,53138.820115200004 2025-06-03,12:56:12.000,154,11079428,5445,0,1748955371,12848.400116779994,25876.61106609,53139.57472416 2025-06-03,12:56:13.000,154,11079469,6005,0,1748955372,12848.912076339991,25874.193214500003,53140.27343616001 2025-06-03,12:56:14.000,154,11079410,5325,0,1748955373,12850.111139519991,28645.749000509997,53140.7415732 2025-06-03,12:56:15.000,154,11079477,6005,0,1748955374,12850.99359613,30956.86266405,53141.15381328 2025-06-03,12:56:16.000,154,11079484,5285,0,1748955375,12851.471874139992,30034.857607440004,53141.43329808 2025-06-03,12:56:17.000,154,11079517,5645,0,1748955376,12851.808689639998,29574.71154843,53141.5800276 2025-06-03,12:56:18.000,154,11079459,5525,0,1748955377,12852.40822122999,29114.332868130004,53141.76169272001 2025-06-03,12:56:19.000,154,11079495,5884,0,1748955378,12852.940389719988,33734.4666036,53141.79662832 2025-06-03,12:56:20.000,154,11079471,5725,0,1748955379,12852.684409939997,24496.38436296,53141.83156392001 2025-06-03,12:56:21.000,154,11079463,5805,0,1748955380,12852.010778939999,31426.856357669996,53141.74771848 2025-06-03,12:56:22.000,154,11079432,5325,0,1748955381,12851.741326539988,30503.941963289995,53141.53810488 2025-06-03,12:56:23.000,154,11079458,5365,0,1748955382,12851.748062849998,32813.483670839996,53141.405349600005 2025-06-03,12:56:24.000,154,11079475,5805,0,1748955383,12851.519028310002,30502.45459686,53141.16080040001 2025-06-03,12:56:25.000,154,11079434,5525,0,1748955384,12851.23610329,29577.206940450007,53140.9162512 2025-06-03,12:56:26.000,154,11079448,5684,0,1748955385,12850.690462179999,28191.432572010002,53140.50401112 2025-06-03,12:56:27.000,154,11079437,5565,0,1748955386,12850.481636570003,33273.15743814,53140.16862936 2025-06-03,12:56:28.000,154,11079404,5325,0,1748955387,12851.162003879996,28654.468774320005,53139.72145368001 2025-06-03,12:56:29.000,154,11079470,5405,0,1748955388,12852.00404262999,25421.864640660002,53139.12056136001 2025-06-03,12:56:30.000,154,11079455,5925,0,1748955389,12852.691146249992,31426.81406289,53138.56857888 2025-06-03,12:56:31.000,154,11079483,5565,0,1748955390,12853.57360286,31887.16454667,53138.20524864 2025-06-03,12:56:32.000,154,11079472,5165,0,1748955391,12854.253970169993,34657.12018016999,53137.99563504001 2025-06-03,12:56:33.000,154,11079425,5925,0,1748955392,12855.291361909993,25416.373368390006,53137.8419184 2025-06-03,12:56:34.000,154,11079460,5245,0,1748955393,12856.362435199997,30957.955279200003,53137.68820176001 2025-06-03,12:56:35.000,154,11079418,5485,0,1748955394,12857.285309669991,24951.751111830003,53137.54147224001 2025-06-03,12:56:36.000,154,11079473,5805,0,1748955395,12857.00912096,31880.207055360006,53137.282948800006 2025-06-03,12:56:37.000,154,11079434,5565,0,1748955396,12855.857211949995,31881.645077880006,53137.05936096 2025-06-03,12:56:38.000,154,11079436,5245,0,1748955397,12855.230735119992,24953.837654310002,53136.83577312 2025-06-03,12:56:39.000,154,11079424,5445,0,1748955398,12854.76592972999,32345.146522769995,53136.59821104 2025-06-03,12:56:40.000,154,11079395,6005,0,1748955399,12854.294388029994,27727.698505830005,53136.18597096 2025-06-03,12:56:41.000,154,11079485,5884,0,1748955400,12854.314596959994,30961.804104180002,53135.57809152001 2025-06-03,12:56:42.000,154,11079459,5765,0,1748955401,12854.085562419998,31883.914897740004,53135.08899312 2025-06-03,12:56:43.000,154,11079480,5605,0,1748955402,12853.890209429992,27725.35114554,53134.46713944 2025-06-03,12:56:44.000,154,11079516,5605,0,1748955403,12853.46582189999,26804.424605819993,53134.026950880005 2025-06-03,12:56:45.000,154,11079456,5445,0,1748955404,12853.115533779994,23576.945189670005,53133.642659280005 2025-06-03,12:56:46.000,154,11079461,5965,0,1748955405,12852.866290309998,20.536159560004307,53133.38413584 2025-06-03,12:56:47.000,154,11079455,5805,0,1748955406,12852.340858129995,22.192705109999224,53133.17452224 2025-06-03,12:56:48.000,154,11079478,5445,0,1748955407,12851.276521150001,22.192705109999224,53133.06272832001 2025-06-03,12:56:49.000,154,11079495,5725,0,1748955408,12850.070721659991,22.023525990000053,53133.020805600005 2025-06-03,12:56:50.000,154,11079474,5485,0,1748955409,12849.033329919992,22.460572050003975,53133.02779272 2025-06-03,12:56:51.000,154,11079442,5485,0,1748955410,12848.662832869995,23.933840220001002,53132.804204880005 2025-06-03,12:56:52.000,154,11079512,5565,0,1748955411,12847.483978619995,26.66890265999973,53132.517732960005 2025-06-03,12:56:53.000,154,11079446,5765,0,1748955412,12845.739274329993,29.199540330002492,53132.02164744 2025-06-03,12:56:54.000,154,11079457,5805,0,1748955413,12844.72882782999,30.369695909997972,53131.69325280001 2025-06-03,12:56:55.000,154,11079471,5684,0,1748955414,12844.9780713,30.616415460004646,53131.53953616 2025-06-03,12:56:56.000,154,11079463,5765,0,1748955415,12845.496767169992,30.679857629998878,53131.28799984001 2025-06-03,12:56:57.000,154,11079399,5645,0,1748955416,12846.608258319997,30.630513720003364,53131.15524456 2025-06-03,12:56:58.000,154,11079440,5325,0,1748955417,12847.962256630002,31.34952498000348,53131.08537336 2025-06-03,12:56:59.000,154,11079417,5725,0,1748955418,12849.093956709992,33.68278701000236,53131.03646352 2025-06-03,12:57:00.000,154,11079448,5285,0,1748955419,12850.481636570003,36.35440727999958,53131.057424880004 2025-06-03,12:57:01.000,154,11079445,5965,0,1748955420,12851.96362476999,38.504391930000565,53131.11332184 2025-06-03,12:57:02.000,154,11079462,5405,0,1748955421,12853.317623079995,39.80143184999906,53131.35787104001 2025-06-03,12:57:03.000,154,11079461,6084,0,1748955422,12854.67162139,39.39963143999921,53131.79107248001 2025-06-03,12:57:04.000,154,11079456,5525,0,1748955423,12855.479978589989,37.115713320003124,53132.301132240005 2025-06-03,12:57:05.000,154,11079451,5565,0,1748955424,12855.264416669997,32.22361710000405,53133.04875408 2025-06-03,12:57:06.000,154,11079417,6005,0,1748955425,12853.708329059991,26.351691809999465,53133.929131200006 2025-06-03,12:57:07.000,154,11079501,5925,0,1748955426,12850.751088969999,22.411228140001185,53134.79553408 2025-06-03,12:57:08.000,154,11079371,5925,0,1748955427,12848.224972719989,21.62877470999956,53135.62001424 2025-06-03,12:57:09.000,154,11079464,5445,0,1748955428,12847.645650059996,21.727462529997865,53136.493404240005 2025-06-03,12:57:10.000,154,11079457,5845,0,1748955429,12849.087220399997,20.6066508599979,53137.34583288 2025-06-03,12:57:11.000,154,11079427,5845,0,1748955430,12851.05422292,18.992400089999137,53138.14236456001 2025-06-03,12:57:12.000,154,11079406,5405,0,1748955431,12852.017515249994,27735.537138390006,53138.81312808001 2025-06-03,12:57:13.000,154,11079416,5365,0,1748955432,12852.556420050001,30968.22586161,53139.28126512 2025-06-03,12:57:14.000,154,11079438,5325,0,1748955433,12853.29067784,12029.07452193,53139.47690448 2025-06-03,12:57:15.000,154,11079469,5645,0,1748955434,12854.018199320002,21.438448200002313,53139.54677568 2025-06-03,12:57:16.000,154,11079281,5565,0,1748955435,12854.247233859998,25.576287510004477,53139.490878720004 2025-06-03,12:57:17.000,154,11079457,5805,0,1748955436,12854.294388029994,27.972991710004862,53139.393059040005 2025-06-03,12:57:18.000,154,11079477,5925,0,1748955437,12854.038408250002,27.803812589998415,53139.42799464 2025-06-03,12:57:19.000,154,11079427,5884,0,1748955438,12853.32435938999,25.153339709999273,53139.560749920005 2025-06-03,12:57:20.000,154,11079434,5245,0,1748955439,12852.340858129995,21.51598863000254,53139.91010592 2025-06-03,12:57:21.000,154,11079410,5445,0,1748955440,12851.323675319996,2790.0688452600007,53140.20356496001 2025-06-03,12:57:22.000,154,11079422,5325,0,1748955441,12850.421009780002,31429.52092881,53140.497024000004 2025-06-03,12:57:23.000,154,11079423,5805,0,1748955442,12849.221946600002,30967.048656900006,53140.86035424 2025-06-03,12:57:24.000,154,11079391,5884,0,1748955443,12848.60894238999,32815.35873942,53141.17477464 2025-06-03,12:57:25.000,154,11079410,5165,0,1748955444,12848.831240619991,31430.02846617,53141.51714352001 2025-06-03,12:57:26.000,154,11079396,5125,0,1748955445,12850.050512729991,32814.9075951,53142.027203280006 2025-06-03,12:57:27.000,154,11079437,5645,0,1748955446,12852.340858129995,30965.088998759995,53142.44643048 2025-06-03,12:57:28.000,154,11079453,5605,0,1748955447,12854.50321363999,29115.707448479996,53142.73988952001 2025-06-03,12:57:29.000,154,11079449,5725,0,1748955448,12855.318307150003,29577.023663069995,53143.00540008001 2025-06-03,12:57:30.000,154,11079446,5605,0,1748955449,12854.846765449991,26344.595757660005,53143.22200080001 2025-06-03,12:57:31.000,154,11079483,6245,0,1748955450,12855.197053570002,33275.51184756,53143.515459840004 2025-06-03,12:57:32.000,154,11079422,5285,0,1748955451,12856.679041769989,30502.59557946,53143.97660976 2025-06-03,12:57:34.000,154,11079406,5445,0,1748955453,12860.047196769992,27260.39053074,53145.143458800005 2025-06-03,12:57:35.000,154,11079473,5565,0,1748955454,12860.47832060999,29567.161930200004,53145.492814799996 2025-06-03,12:57:36.000,154,11079432,5405,0,1748955455,12860.424430129999,25871.267825550007,53145.77928672 2025-06-03,12:57:37.000,154,11079444,5085,0,1748955456,12859.60933662,29567.091438899995,53145.87710640001 2025-06-03,12:57:38.000,154,11079473,5725,0,1748955457,12858.12061210999,27722.62313223,53145.61858296001 2025-06-03,12:57:39.000,154,11079475,5805,0,1748955458,12856.935021549994,28189.035867810002,53145.33211104001 2025-06-03,12:57:40.000,154,11079469,5884,0,1748955459,12855.816794089995,32351.434346730006,53145.12948456 2025-06-03,12:57:41.000,154,11079463,6205,0,1748955460,12853.896945740002,25886.472798960007,53144.84301264 2025-06-03,12:57:42.000,154,11079484,5325,0,1748955461,12851.96362476999,32353.055646630004,53144.67532176 2025-06-03,12:57:43.000,154,11079476,5245,0,1748955462,12850.488372879998,26807.23720869,53144.66134752001 2025-06-03,12:57:44.000,154,11079449,6045,0,1748955463,12850.104403209996,26343.51019164,53144.521605120004 2025-06-03,12:57:45.000,154,11079437,5765,0,1748955464,12850.117875830001,25419.15777474,53144.36090136 2025-06-03,12:57:46.000,154,11079477,5805,0,1748955465,12849.861896049995,27728.417517089998,53144.15128776001 2025-06-03,12:57:47.000,154,11079409,5884,0,1748955466,12849.322991249988,28653.08714484,53143.97660976 2025-06-03,12:57:48.000,154,11079448,5445,0,1748955467,12848.38664415999,33735.86938047,53143.80891888 2025-06-03,12:57:49.000,154,11079500,5365,0,1748955468,12847.322307179995,34660.687039950004,53143.48052424001 2025-06-03,12:57:50.000,154,11079486,5645,0,1748955469,12846.325333299996,25883.406427409995,53143.23597504 2025-06-03,12:57:51.000,154,11079489,5805,0,1748955470,12845.11279749999,32349.805997699994,53142.942516 2025-06-03,12:57:52.000,154,11079466,5285,0,1748955471,12844.371803399998,28653.362060910003,53142.64905696001 2025-06-03,12:57:53.000,154,11079424,5405,0,1748955472,12844.681673659994,28191.016673339996,53142.42546912 2025-06-03,12:57:54.000,154,11079413,5884,0,1748955473,12844.87029033999,26343.749862059994,53142.39053352 2025-06-03,12:57:55.000,154,11079431,5925,0,1748955474,12844.257286129992,30501.467718660002,53142.36957216 2025-06-03,12:57:56.000,154,11079464,5285,0,1748955475,12842.997596159992,26805.369189239995,53142.31367520001 2025-06-03,12:57:57.000,154,11079486,5405,0,1748955476,12841.791796669997,30499.909860929998,53142.32066232 2025-06-03,12:57:58.000,154,11079485,6005,0,1748955477,12841.35393651999,28652.036824470008,53142.26476536001 2025-06-03,12:57:59.000,154,11079461,5965,0,1748955478,12841.428035929996,28653.09419397,53142.25777824 2025-06-03,12:58:00.000,154,11079467,5845,0,1748955479,12841.15184721999,33273.192683789995,53142.16694568001 2025-06-03,12:58:01.000,154,11079391,5965,0,1748955480,12840.767877550003,23110.215243240003,53142.076113120005 2025-06-03,12:58:02.000,154,11079485,5805,0,1748955481,12840.868922199988,27266.76999339,53141.94335784 2025-06-03,12:58:03.000,154,11079462,5245,0,1748955482,12841.077747809999,32809.62779673,53141.859512400006 2025-06-03,12:58:04.000,154,11079470,5645,0,1748955483,12841.11816567,28190.02274601,53141.62893744 2025-06-03,12:58:05.000,154,11079468,5245,0,1748955484,12840.592733489997,32348.981249489996,53141.53111776 2025-06-03,12:58:06.000,154,11079409,5805,0,1748955485,12840.599469799992,28193.991406200003,53141.18176176001 2025-06-03,12:58:07.000,154,11079499,5725,0,1748955486,12841.37414544999,30506.366864010008,53140.87432848001 2025-06-03,12:58:08.000,154,11079418,5405,0,1748955487,12842.37785564,18.809122710001247,53140.59484368 2025-06-03,12:58:09.000,154,11079407,5845,0,1748955488,12843.81268966999,20.8181247600005,53140.39221720001 2025-06-03,12:58:10.000,154,11079442,5325,0,1748955489,12845.186896909996,22.122213809998357,53140.25946192 2025-06-03,12:58:11.000,154,11079482,5645,0,1748955490,12846.27144281999,22.72138986000209,53140.12670664001 2025-06-03,12:58:12.000,154,11079399,5645,0,1748955491,12846.601522010002,22.91171636999934,53140.0428612 2025-06-03,12:58:13.000,154,11079438,5365,0,1748955492,12846.850765479998,23.17958331000409,53139.97299 2025-06-03,12:58:14.000,154,11079486,5565,0,1748955493,12847.27515301,23.447450250001566,53139.847221840006 2025-06-03,12:58:15.000,154,11079455,5645,0,1748955494,12847.47724231,23.933840220001002,53139.679530960006 2025-06-03,12:58:16.000,154,11079449,6084,0,1748955495,12846.891183339998,24.279247589998704,53139.53978856 2025-06-03,12:58:17.000,154,11079451,5765,0,1748955496,12845.874000529999,23.933840220001002,53139.33716208001 2025-06-03,12:58:18.000,154,11079430,5405,0,1748955497,12845.153215359991,23.045649840001715,53139.12056136001 2025-06-03,12:58:19.000,154,11079458,5325,0,1748955498,12845.294677869992,21.790904699999373,53138.90396064 2025-06-03,12:58:20.000,154,11079411,6124,0,1748955499,12845.463085620002,20.888616060001368,53138.58255312 2025-06-03,12:58:21.000,154,11079431,5565,0,1748955500,12845.415931449992,20.754682589998993,53138.2960812 2025-06-03,12:58:22.000,154,11079359,5725,0,1748955501,12845.126270119996,21.177630390004197,53137.82794416001 2025-06-03,12:58:23.000,154,11079407,5725,0,1748955502,12844.297703989992,21.396153419998882,53137.42269120001 2025-06-03,12:58:24.000,154,11079392,5445,0,1748955503,12843.475874169999,21.50893950000318,53136.996476880006 2025-06-03,12:58:25.000,154,11079269,6045,0,1748955504,12843.361356899994,21.24107255999843,53136.493404240005 2025-06-03,12:58:26.000,154,11079487,5925,0,1748955505,12843.118849739993,21.142384740000125,53136.053215679996 2025-06-03,12:58:27.000,154,11079447,5805,0,1748955506,12842.61362648999,21.579430800004047,53135.63398848 2025-06-03,12:58:28.000,154,11079449,5725,0,1748955507,12842.128612169989,21.706315139999788,53135.3265552 2025-06-03,12:58:29.000,154,11079420,5445,0,1748955508,12841.448244859996,21.62877470999956,53135.102967360006 2025-06-03,12:58:30.000,154,11079273,5925,0,1748955509,12841.145110909994,21.49484124000446,53134.92130224 2025-06-03,12:58:31.000,154,11079466,5525,0,1748955510,12841.886105010002,21.205826910001633,53134.92130224 2025-06-03,12:58:32.000,154,11079442,5445,0,1748955511,12843.583655129994,20.106162629999744,53135.09598024001 2025-06-03,12:58:33.000,154,11079479,6045,0,1748955512,12845.766219569989,8333.279105099995,53135.382452159996 2025-06-03,12:58:35.000,154,11079478,5485,0,1748955514,12847.921838770002,33731.766786809996,53135.89949904 2025-06-03,12:58:36.000,154,11079463,5845,0,1748955515,12849.531816859999,30496.744801559995,53136.088151280004 2025-06-03,12:58:37.000,154,11079433,5684,0,1748955516,12851.384302109996,34193.35086834,53136.22090656 2025-06-03,12:58:38.000,154,11079454,5325,0,1748955517,12853.38498617999,32347.127328300005,53136.38161032 2025-06-03,12:58:39.000,154,11079467,5805,0,1748955518,12855.506923829998,31885.811113710006,53136.4095588 2025-06-03,12:58:40.000,154,11079448,5245,0,1748955519,12857.420035869996,33734.45955447,53136.52135272 2025-06-03,12:58:41.000,154,11079422,5565,0,1748955520,12859.083904439998,30964.21490664,53136.50737848 2025-06-03,12:58:42.000,154,11079469,6124,0,1748955521,12860.276231309988,30503.286394199997,53136.4095588 2025-06-03,12:58:43.000,154,11079457,5805,0,1748955522,12861.023961719991,28656.562365930004,53136.206932320005 2025-06-03,12:58:44.000,154,11079510,5365,0,1748955523,12861.488767109993,30505.394084069994,53136.06020280001 2025-06-03,12:58:45.000,154,11079438,5485,0,1748955524,12862.714775529988,22189.690503930004,53135.94840888 2025-06-03,12:58:46.000,154,11079459,5805,0,1748955525,12864.762613769992,28654.630904310005,53135.93443464001 2025-06-03,12:58:47.000,154,11079460,5245,0,1748955526,12867.160740129992,30499.41642183,53135.990331600005 2025-06-03,12:58:48.000,154,11079470,5365,0,1748955527,12868.386748550001,30498.887737080004,53136.13706112 2025-06-03,12:58:49.000,154,11079461,5884,0,1748955528,12868.797663459998,30961.409352899995,53136.088151280004 2025-06-03,12:58:50.000,154,11079426,5165,0,1748955529,12869.612756969997,33270.993355230006,53136.13007400001 2025-06-03,12:58:51.000,154,11079448,5285,0,1748955530,12871.438296979999,28187.809319189997,53136.158022480005 2025-06-03,12:58:52.000,154,11079489,5845,0,1748955531,12873.486135220002,28185.137698920007,53136.14404824 2025-06-03,12:58:53.000,154,11079512,5245,0,1748955532,12875.19042164999,30954.61399158,53136.06020280001 2025-06-03,12:58:54.000,154,11079469,5884,0,1748955533,12875.702381210001,29107.389475079995,53135.84360208001 2025-06-03,12:58:55.000,154,11079467,6165,0,1748955534,12874.759297809993,26799.765130889995,53135.585078640004 2025-06-03,12:58:56.000,154,11079457,5765,0,1748955535,12872.448743479988,30495.588744239998,53135.319568080005 2025-06-03,12:58:57.000,154,11079492,5325,0,1748955536,12869.754219479997,31879.988532329997,53135.01912192 2025-06-03,12:58:58.000,154,11079439,5765,0,1748955537,12868.09708721999,30031.671400680003,53134.72566288 2025-06-03,12:58:59.000,154,11079468,5684,0,1748955538,12867.625545519993,30032.82040887,53134.47412656001 2025-06-03,12:59:00.000,154,11079481,5965,0,1748955539,12867.706381239994,29572.63910421,53134.08983496001 2025-06-03,12:59:01.000,154,11079508,5044,0,1748955540,12867.221366919992,31421.238201059998,53133.6496464 2025-06-03,12:59:02.000,154,11079413,5725,0,1748955541,12865.800005509991,26340.295788360003,53133.23041920001 2025-06-03,12:59:03.000,154,11079447,5805,0,1748955542,12864.735668529996,29112.006655229998,53132.7413208 2025-06-03,12:59:04.000,154,11079420,5405,0,1748955543,12864.594206019996,28651.113388440004,53132.25920952 2025-06-03,12:59:05.000,154,11079444,5565,0,1748955544,12864.23718158999,30039.608721059994,53131.53254904001 2025-06-03,12:59:06.000,154,11079455,5765,0,1748955545,12863.590495830002,30503.624752439995,53130.98056656001 2025-06-03,12:59:07.000,154,11079436,5405,0,1748955546,12862.849501729994,30504.759662369994,53130.26089320001 2025-06-03,12:59:08.000,154,11079447,5884,0,1748955547,12862.263442759991,29581.062814560006,53129.736859200006 2025-06-03,12:59:09.000,154,11079435,5845,0,1748955548,12861.84579154,27270.738653580003,53129.19186384 2025-06-03,12:59:10.000,154,11079457,5965,0,1748955549,12861.259732569997,30966.407186070006,53128.82154648001 2025-06-03,12:59:11.000,154,11079467,5725,0,1748955550,12861.071115890001,33277.30937571,53128.22065416001 2025-06-03,12:59:12.000,154,11079475,6005,0,1748955551,12861.69759271999,28197.424332509996,53127.59880048001 2025-06-03,12:59:13.000,154,11079507,5725,0,1748955552,12862.856238039989,480.20992685999954,53127.004895280006 2025-06-03,12:59:14.000,154,11079467,5925,0,1748955553,12863.590495830002,19.246168769997894,53126.46688704 2025-06-03,12:59:15.000,154,11079408,5565,0,1748955554,12862.768666009993,20.06386785000359,53125.77516216 2025-06-03,12:59:16.000,154,11079400,5325,0,1748955555,12861.562866519998,20.804026500001783,53125.31401224 2025-06-03,12:59:17.000,154,11079436,5445,0,1748955556,12860.963334929991,21.833199480002804,53124.74805552001 2025-06-03,12:59:18.000,154,11079454,5405,0,1748955557,12860.90270813999,23.72941544999776,53124.265944239996 2025-06-03,12:59:19.000,154,11079433,5965,0,1748955558,12861.091324820001,25.50579621000361,53123.78383296 2025-06-03,12:59:20.000,154,11079413,5925,0,1748955559,12861.94009987999,26.154316170002858,53123.35761864001 2025-06-03,12:59:21.000,154,11079529,5925,0,1748955560,12863.603968449992,25.63268054999935,53123.08512096 2025-06-03,12:59:22.000,154,11079442,5245,0,1748955561,12864.877131039997,25.118094060002477,53122.93839144 2025-06-03,12:59:23.000,154,11079453,6005,0,1748955562,12865.37561797999,25.717270109998935,53122.693842240005 2025-06-03,12:59:24.000,154,11079456,5565,0,1748955563,12865.281309639999,27.31742261999898,53122.421344559996 2025-06-03,12:59:25.000,154,11079493,5965,0,1748955564,12865.052275100003,29.918551590002608,53122.03705296 2025-06-03,12:59:26.000,154,11079448,5405,0,1748955565,12864.937757829997,33.03426705000311,53121.7016712 2025-06-03,12:59:27.000,154,11079473,5845,0,1748955566,12864.769350080001,36.48834075000195,53121.24052128 2025-06-03,12:59:28.000,154,11079487,5805,0,1748955567,12865.133110819988,38.58193236000079,53120.72347440001 2025-06-03,12:59:29.000,154,11079460,5445,0,1748955568,12865.43624476999,39.3502875300037,53120.3741184 2025-06-03,12:59:30.000,154,11079489,5845,0,1748955569,12865.860632299991,39.00488015999872,53120.08764648 2025-06-03,12:59:31.000,154,11079535,5805,0,1748955570,12867.281993709992,38.30701629000396,53119.69636776001 2025-06-03,12:59:32.000,154,11079475,5884,0,1748955571,12869.289414089995,37.67964372000279,53119.3959216 2025-06-03,12:59:33.000,154,11079452,5525,0,1748955572,12870.57604929999,36.95358333000331,53119.172333760005 2025-06-03,12:59:34.000,154,11079442,5445,0,1748955573,12871.000436829992,37.002927239998826,53118.82996488001 2025-06-03,12:59:35.000,154,11079450,5565,0,1748955574,12870.919601109992,38.447998889998416,53118.599389920004 2025-06-03,12:59:36.000,154,11079453,5725,0,1748955575,12871.081272549993,39.47012274000008,53118.32689224001 2025-06-03,12:59:37.000,154,11079467,5645,0,1748955576,12870.899392179992,40.196183129999554,53118.18016272 2025-06-03,12:59:38.000,154,11079485,5925,0,1748955577,12870.48174096,40.28077268999914,53118.06138168001 2025-06-03,12:59:39.000,154,11079450,5605,0,1748955578,12870.29312427999,40.09044618000189,53118.06138168001 2025-06-03,12:59:40.000,154,11079451,6045,0,1748955579,12870.286387969994,39.52651578000223,53118.07535592 2025-06-03,12:59:41.000,154,11079491,5565,0,1748955580,12870.825292770001,38.72291496000253,53118.11029152001 2025-06-03,12:59:42.000,154,11079440,5485,0,1748955581,12871.465242219994,37.60915242000192,53118.27099528 2025-06-03,12:59:43.000,154,11079443,5805,0,1748955582,12871.88289344,36.74915856000007,53118.37580208001 2025-06-03,12:59:44.000,154,11079462,5485,0,1748955583,12872.468952409989,36.481291620002594,53118.37580208001 2025-06-03,12:59:45.000,154,11079436,5684,0,1748955584,12873.688224519989,38.03210021999985,53118.18714984001 2025-06-03,12:59:46.000,154,11079500,5485,0,1748955585,12875.15000378999,39.85077576000185,53117.97753624 2025-06-03,12:59:47.000,154,11079420,5365,0,1748955586,12876.362539589994,40.26667443000042,53117.73997416 2025-06-03,12:59:48.000,154,11079484,5525,0,1748955587,12877.110269999997,39.11061711000366,53117.51638632001 2025-06-03,12:59:49.000,154,11079414,5445,0,1748955588,12877.89841827,37.98980544000369,53117.30677272 2025-06-03,12:59:50.000,154,11079418,5605,0,1748955589,12878.518158789993,37.36243287000252,53116.96440384001 2025-06-03,12:59:51.000,154,11079488,5205,0,1748955590,12878.504686169988,37.84882284000196,53116.66395768 2025-06-03,12:59:52.000,154,11079452,5085,0,1748955591,12878.235233769992,39.315041879999626,53116.24473048001 2025-06-03,12:59:53.000,154,11079392,5365,0,1748955592,12878.464268309988,40.01995488000102,53115.73467072 2025-06-03,12:59:54.000,154,11079434,5605,0,1748955593,12879.319779680001,39.87192314999993,53115.28749504001 2025-06-03,12:59:55.000,154,11079445,6205,0,1748955594,12880.572733339992,39.91421793000336,53114.70756408001 2025-06-03,12:59:56.000,154,11079422,5285,0,1748955595,12882.047985229998,40.767162659998576,53114.295324 2025-06-03,12:59:57.000,154,11079497,5725,0,1748955596,12883.435665089994,41.239454369999294,53113.81321272 2025-06-03,12:59:58.000,154,11079454,5245,0,1748955597,12884.82334494999,40.597983539999404,53113.36603704001 2025-06-03,12:59:59.000,154,11079434,5405,0,1748955598,12885.180369379996,39.87897227999929,53112.800080320005 2025-06-03,13:00:00.000,154,11079463,5645,0,1748955599,12884.621255649989,40.125691829998686,53112.345917520004 2025-06-03,13:00:01.000,154,11079404,5285,0,1748955600,12883.401983539989,41.239454369999294,53111.82188352 2025-06-03,13:00:02.000,154,11079429,6045,0,1748955601,12881.482135189995,42.28977473999839,53111.44457904 2025-06-03,13:00:03.000,154,11079434,5245,0,1748955602,12878.74719332999,42.33911865000118,53111.025351840006 2025-06-03,13:00:04.000,154,11079436,5525,0,1748955603,12875.924679440002,41.54256696000084,53110.571189040005 2025-06-03,13:00:05.000,154,11079482,5485,0,1748955604,12872.71819588,40.407657030002156,53110.21484592 2025-06-03,13:00:06.000,154,11079442,5445,0,1748955605,12869.848527820002,38.913241469999775,53109.99125808001 2025-06-03,13:00:07.000,154,11079412,5565,0,1748955606,12868.481056889992,37.686692850002146,53109.91439976 2025-06-03,13:00:08.000,154,11079478,5445,0,1748955607,12868.10382353,38.969634510001924,53109.87946416 2025-06-03,13:00:09.000,154,11079428,5365,0,1748955608,12867.558182419998,40.33716573000129,53109.99125808001 2025-06-03,13:00:10.000,154,11079436,5525,0,1748955609,12866.871078799995,39.91421793000336,53110.24978152 2025-06-03,13:00:11.000,154,11079482,5325,0,1748955610,12866.608362709994,38.35636019999947,53110.689970080006 2025-06-03,13:00:12.000,154,11079407,5765,0,1748955611,12867.450401460002,36.883092030002445,53111.13714576001 2025-06-03,13:00:13.000,154,11079463,5845,0,1748955612,12868.22507711,35.656543410004815,53111.57034720001 2025-06-03,13:00:14.000,154,11079488,5525,0,1748955613,12868.588837850002,34.563928260002285,53112.20617512 2025-06-03,13:00:15.000,154,11079470,5405,0,1748955614,12868.891971799989,32.308206660003634,53112.7581576 2025-06-03,13:00:16.000,154,11079502,5405,0,1748955615,12869.28267778,29.833962030003022,53113.32411432001 2025-06-03,13:00:17.000,154,11079421,5884,0,1748955616,12870.326805829995,27.916598670002713,53113.79923848001 2025-06-03,13:00:18.000,154,11079420,5365,0,1748955617,12872.77208635999,26.8380817799989,53114.295324 2025-06-03,13:00:19.000,154,11079511,5805,0,1748955618,12875.493555599991,26.0344809599992,53114.812370880005 2025-06-03,13:00:20.000,154,11079411,5965,0,1748955619,12878.167870669997,24.610556699997687,53115.40627608001 2025-06-03,13:00:21.000,154,11079455,5884,0,1748955620,12880.464952379996,22.38303162000375,53116.09101384 2025-06-03,13:00:22.000,154,11079466,5445,0,1748955621,12881.771796519992,19.873541339999065,53116.754790240004 2025-06-03,13:00:23.000,154,11079489,5925,0,1748955622,12883.172948999993,18.259290570000303,53117.41856664001 2025-06-03,13:00:24.000,154,11079471,5965,0,1748955623,12884.92438959999,18.28043795999838,53117.963562 2025-06-03,13:00:25.000,154,11079467,5805,0,1748955624,12886.918337360003,19.38010224000027,53118.333879360005 2025-06-03,13:00:26.000,154,11079471,5765,0,1748955625,12888.60241485999,21.28336734000186,53118.66227400001 2025-06-03,13:00:27.000,154,11079419,5884,0,1748955626,12890.232601880001,23.045649840001715,53118.58541568 2025-06-03,13:00:28.000,154,11079445,5765,0,1748955627,12890.91970549999,23.687120670001605,53118.44567328001 2025-06-03,13:00:29.000,154,11079498,5365,0,1748955628,12891.14200372999,23.8351524000027,53118.22208544 2025-06-03,13:00:30.000,154,11079481,5684,0,1748955629,12892.152450229994,23.78580848999991,53117.93561352 2025-06-03,13:00:31.000,154,11079465,5925,0,1748955630,12893.870209280001,23.65187502000481,53117.46048936 2025-06-03,13:00:32.000,154,11079409,5805,0,1748955631,12895.419560579998,22.975158540000848,53117.02728792 2025-06-03,13:00:33.000,154,11079477,6084,0,1748955632,12896.578205899998,22.805979420001677,53116.4263956 2025-06-03,13:00:34.000,154,11079414,5445,0,1748955633,12896.389589220002,23.94088935000036,53115.83947752001 2025-06-03,13:00:35.000,154,11079473,5725,0,1748955634,12895.271361760002,25.985137050003686,53115.147752640005 2025-06-03,13:00:36.000,154,11079402,5525,0,1748955635,12894.624676,28.254956910001056,53114.40013080001 2025-06-03,13:00:37.000,154,11079481,5765,0,1748955636,12894.382168839998,29.80576550999831,53113.72238016 2025-06-03,13:00:38.000,154,11079479,5805,0,1748955637,12893.68159259999,29.707077690000006,53113.016681040004 2025-06-03,13:00:39.000,154,11079426,5445,0,1748955638,12891.472082920001,29.488554659998044,53112.40880160001 2025-06-03,13:00:40.000,154,11079441,5925,0,1748955639,12889.127847039992,30.67280849999952,53111.472527519996 2025-06-03,13:00:41.000,154,11079468,5365,0,1748955640,12887.40335167999,32.73820359000092,53110.43144664 2025-06-03,13:00:42.000,154,11079395,5684,0,1748955641,12886.574785550001,33.02016879000439,53109.46722408001 2025-06-03,13:00:43.000,154,11079419,5765,0,1748955642,12886.359223629996,30.355597649999254,53108.57985984001 2025-06-03,13:00:44.000,154,11079421,5684,0,1748955643,12886.655621270002,26.344642680000106,53107.83223800001 2025-06-03,13:00:45.000,154,11079394,5684,0,1748955644,12887.56502311999,21.64287296999828,53107.2033972 2025-06-03,13:00:46.000,154,11079389,5765,0,1748955645,12888.66304164999,23577.664200929998,53106.87500256001 2025-06-03,13:00:47.000,154,11079432,5405,0,1748955646,12889.505080399998,23571.510310440004,53106.58154352 2025-06-03,13:00:48.000,154,11079411,5845,0,1748955647,12890.084403059991,31417.939208220007,53106.434814 2025-06-03,13:00:49.000,154,11079434,5485,0,1748955648,12891.20936683,29102.151971490006,53106.41385264 2025-06-03,13:00:50.000,154,11079416,5405,0,1748955649,12892.516210969996,29096.702994000007,53106.39289128 2025-06-03,13:00:51.000,154,11079461,5525,0,1748955650,12892.940598499998,31865.84797755,53106.309045840004 2025-06-03,13:00:52.000,154,11079446,5405,0,1748955651,12891.930151999994,28173.53483094,53106.05750952 2025-06-03,13:00:53.000,154,11079453,5645,0,1748955652,12890.589626309993,29100.220509870007,53105.64526944 2025-06-03,13:00:54.000,154,11079405,5925,0,1748955653,12890.488581659993,29563.961625180003,53105.156171040006 2025-06-03,13:00:55.000,154,11079390,5405,0,1748955654,12891.997515099989,27717.766281660006,53104.653098400006 2025-06-03,13:00:56.000,154,11079397,5845,0,1748955655,12893.46603068,30489.582885480006,53104.34566512 2025-06-03,13:00:57.000,154,11079446,5365,0,1748955656,12894.200288469998,25409.73308793,53104.13605152 2025-06-03,13:00:58.000,154,11079428,5445,0,1748955657,12894.227233709993,33723.921105119996,53103.88451520001 2025-06-03,13:00:59.000,154,11079460,5405,0,1748955658,12894.570785519994,23561.662675829997,53103.58406904 2025-06-03,13:01:00.000,154,11079415,5605,0,1748955659,12895.507132609993,31874.532505709998,53103.360481200005 2025-06-03,13:01:01.000,154,11079438,5365,0,1748955660,12897.211419039995,29564.30703255,53103.2207388 2025-06-03,13:01:02.000,154,11079478,5445,0,1748955661,12899.326620379994,31872.551700180004,53103.06702216001 2025-06-03,13:01:03.000,154,11079429,5805,0,1748955662,12901.697801499999,30948.890098019998,53102.871382799996 2025-06-03,13:01:04.000,154,11079439,5884,0,1748955663,12904.857130889992,27717.293989950005,53102.64779496 2025-06-03,13:01:05.000,154,11079482,5365,0,1748955664,12909.922836010002,31414.266611490006,53102.403245760004 2025-06-03,13:01:06.000,154,11079387,5765,0,1748955665,12914.954859579993,28643.62016325,53102.21459352 2025-06-03,13:01:07.000,154,11079409,5884,0,1748955666,12919.117899159995,30029.183057789996,53102.09581248 2025-06-03,13:01:08.000,154,11079429,5725,0,1748955667,12922.034721390002,28643.873931930008,53101.98401856 2025-06-03,13:01:09.000,154,11079461,5725,0,1748955668,12923.873734019995,29106.55767774,53101.8582504 2025-06-03,13:01:10.000,154,11079424,5165,0,1748955669,12924.385693579992,24027.144926249995,53101.64164968 2025-06-03,13:01:11.000,154,11079393,5805,0,1748955670,12923.914151879995,24952.829628720006,53101.27831944 2025-06-03,13:01:12.000,154,11079425,5725,0,1748955671,12923.84005246999,30498.218069730006,53100.88704072001 2025-06-03,13:01:13.000,154,11079447,5925,0,1748955672,12924.810081109994,27267.74277333,53100.293135520005 2025-06-03,13:01:14.000,154,11079421,5725,0,1748955673,12925.699274029997,29580.604621110004,53099.671281840005 2025-06-03,13:01:15.000,154,11079450,5245,0,1748955674,12925.860945469998,480.3509094600013,53098.79789184 2025-06-03,13:01:16.000,154,11079411,5845,0,1748955675,12924.756190629989,20.099113500000385,53098.043282880004 2025-06-03,13:01:17.000,154,11079430,5285,0,1748955676,12923.011486340001,20.902714320000086,53097.23277696 2025-06-03,13:01:18.000,154,11079475,5925,0,1748955677,12920.882812379998,21.10008996000397,53096.15676048 2025-06-03,13:01:19.000,154,11079424,5285,0,1748955678,12917.95251753,19.37305311000091,53095.20651216001 2025-06-03,13:01:20.000,154,11079410,5405,0,1748955679,12914.537208360001,29582.359854480004,53094.29119944 2025-06-03,13:01:21.000,154,11079448,5525,0,1748955680,12911.930256389991,28654.934016900006,53093.25710568 2025-06-03,13:01:22.000,154,11079452,5405,0,1748955681,12910.52910390999,28190.685364229998,53092.27192176 2025-06-03,13:01:23.000,154,11079363,5805,0,1748955682,12909.969990179998,28650.03487155,53091.37058328 2025-06-03,13:01:24.000,154,11079462,5405,0,1748955683,12909.612965749991,26799.419723519997,53090.38539936 2025-06-03,13:01:25.000,154,11079441,6084,0,1748955684,12908.730509139998,28645.452937049995,53089.53995784 2025-06-03,13:01:26.000,154,11079452,5085,0,1748955685,12907.201366770001,33265.840441199995,53088.81329736001 2025-06-03,13:01:27.000,154,11079236,5605,0,1748955686,12905.564443439995,34653.102176069995,53088.07266264001 2025-06-03,13:01:28.000,154,11079395,5525,0,1748955687,12903.839948079993,31420.631975879995,53087.30407944001 2025-06-03,13:01:29.000,154,11079479,5684,0,1748955688,12901.670856259989,31884.147519029997,53086.6263288 2025-06-03,13:01:30.000,154,11079403,5925,0,1748955689,12900.478529389999,29575.155643620004,53085.95556528 2025-06-03,13:01:31.000,154,11079458,5365,0,1748955690,12899.71732635999,26341.021848749995,53085.389608560006 2025-06-03,13:01:32.000,154,11079428,5365,0,1748955691,12898.45763638999,24030.662442119996,53084.97038136 2025-06-03,13:01:33.000,154,11079416,5485,0,1748955692,12897.595388709997,33730.815154259995,53084.50224432001 2025-06-03,13:01:34.000,154,11079446,5605,0,1748955693,12897.22489166,30036.091205189994,53084.10397848 2025-06-03,13:01:35.000,154,11079407,5845,0,1748955694,12896.409798150002,31422.17573535,53083.9362876 2025-06-03,13:01:36.000,154,11079431,5645,0,1748955695,12895.257889139997,25878.845640300002,53083.712699760006 2025-06-03,13:01:37.000,154,11079424,5285,0,1748955696,12894.70551172,28651.078142790007,53083.46815056001 2025-06-03,13:01:38.000,154,11079484,5125,0,1748955697,12895.331988550002,33271.38810651,53083.11180744001 2025-06-03,13:01:39.000,154,11079428,5605,0,1748955698,12896.1066642,25418.777121720006,53082.86725824001 2025-06-03,13:01:40.000,154,11079430,5125,0,1748955699,12896.349171360001,27726.986543699997,53082.503928 2025-06-03,13:01:41.000,154,11079460,5405,0,1748955700,12896.504106489992,30495.602842499997,53082.22444320001 2025-06-03,13:01:42.000,154,11079399,5845,0,1748955701,12897.05648390999,30492.9946644,53081.8750872 2025-06-03,13:01:43.000,154,11079455,5884,0,1748955702,12897.891786349988,29568.106513620005,53081.511756960004 2025-06-03,13:01:44.000,154,11079369,5725,0,1748955703,12897.460662509991,30494.207114760007,53080.94580024 2025-06-03,13:01:45.000,154,11079405,6045,0,1748955704,12895.635122499989,24955.014859019997,53080.21913976 2025-06-03,13:01:46.000,154,11079378,5285,0,1748955705,12894.139661679998,29112.894845610004,53079.73004136001 2025-06-03,13:01:47.000,154,11079371,6124,0,1748955706,12893.62770212,31419.807227669997,53079.21299448 2025-06-03,13:01:48.000,154,11079424,5245,0,1748955707,12894.388905149994,31415.690535750007,53078.67498624001 2025-06-03,13:01:49.000,154,11079345,5645,0,1748955708,12895.749639769994,31875.427745220004,53078.325630240004 2025-06-03,13:01:50.000,154,11079425,5925,0,1748955709,12897.447189890001,31875.29381175,53077.96230000001 2025-06-03,13:01:51.000,154,11079400,5285,0,1748955710,12899.050431670003,27718.182180329997,53077.605956880005 2025-06-03,13:01:52.000,154,11079449,5965,0,1748955711,12900.303385329993,27255.90023493,53077.39634328 2025-06-03,13:01:53.000,154,11079425,5725,0,1748955712,12901.098269909991,30489.780261120002,53077.270575120005 2025-06-03,13:01:54.000,154,11079416,5325,0,1748955713,12901.664119949994,33725.387324159994,53077.11685848001 2025-06-03,13:01:55.000,154,11079387,5965,0,1748955714,12901.846000319994,31880.073121890004,53077.07493576001 2025-06-03,13:01:56.000,154,11079408,5165,0,1748955715,12901.549602679988,25413.173063370006,53077.04000016 2025-06-03,13:01:57.000,154,11079469,5884,0,1748955716,12899.569127539995,29106.303909060007,53077.13083272 2025-06-03,13:01:58.000,154,11079437,5884,0,1748955717,12895.73616714999,30028.65437304,53077.221665280005 2025-06-03,13:01:59.000,154,11079392,5645,0,1748955718,12892.017724029989,32800.93621944,53077.221665280005 2025-06-03,13:02:00.000,154,11079401,5684,0,1748955719,12889.552234569994,36960.59963592001,53077.29153648001 2025-06-03,13:02:01.000,154,11079452,5125,0,1748955720,12888.64956903,31881.299670509994,53077.32647208 2025-06-03,13:02:02.000,154,11079431,6084,0,1748955721,12889.073956560002,32342.622934230007,53077.31249784001 2025-06-03,13:02:03.000,154,11079430,5605,0,1748955722,12889.114374420002,30956.24234061,53077.44525312 2025-06-03,13:02:04.000,154,11079462,4885,0,1748955723,12888.184763639998,35575.276411800005,53077.64787960001 2025-06-03,13:02:05.000,154,11079431,5925,0,1748955724,12887.133899279994,24028.308032700006,53077.892428800005 2025-06-03,13:02:06.000,154,11079444,5325,0,1748955725,12886.776874850002,27263.132642309996,53078.123003759996 2025-06-03,13:02:07.000,154,11079412,5365,0,1748955726,12886.790347469992,30037.96627377,53078.43742416001 2025-06-03,13:02:08.000,154,11079483,5925,0,1748955727,12887.28883441,29118.639886560006,53078.626076399996 2025-06-03,13:02:09.000,154,11079404,5565,0,1748955728,12888.023092199997,2789.9419609199977,53078.849664240006 2025-06-03,13:02:10.000,154,11079473,5805,0,1748955729,12888.137609470003,18.710434890002944,53078.93350968 2025-06-03,13:02:11.000,154,11079445,5765,0,1748955730,12886.480477209996,480.02664948000165,53079.017355120006 2025-06-03,13:02:12.000,154,11079416,5445,0,1748955731,12883.401983539989,24039.974342850008,53078.996393760004 2025-06-03,13:02:13.000,154,11079396,5365,0,1748955732,12880.815240499993,24039.988441110007,53078.88459984 2025-06-03,13:02:14.000,154,11079413,5925,0,1748955733,12879.92604757999,18.435518819998833,53078.47235976 2025-06-03,13:02:15.000,154,11079433,5925,0,1748955734,12879.865420789989,19.993376550002722,53078.276720400005 2025-06-03,13:02:16.000,154,11079468,5285,0,1748955735,12880.01361961,21.621725580000202,53078.12999088001 2025-06-03,13:02:17.000,154,11079410,5445,0,1748955736,12879.96646543999,23.31351677999919,53078.08806816 2025-06-03,13:02:18.000,154,11079452,5445,0,1748955737,12879.784585069989,24.843177989998367,53077.95531288001 2025-06-03,13:02:19.000,154,11079433,5725,0,1748955738,12880.323489869996,27.289226100001542,53077.87845456 2025-06-03,13:02:20.000,154,11079433,5525,0,1748955739,12881.003857179989,30.334450260001177,53077.68980232 2025-06-03,13:02:21.000,154,11079453,5645,0,1748955740,12880.956703009993,32.32230492000235,53077.4732016 2025-06-03,13:02:22.000,154,11079289,6045,0,1748955741,12879.380406470002,32.67476141999941,53077.17974256 2025-06-03,13:02:23.000,154,11079474,5245,0,1748955742,12877.238259889993,32.258862750000844,53076.92820624001 2025-06-03,13:02:24.000,154,11079446,5285,0,1748955743,12876.032460399998,32.27296100999956,53076.501991920006 2025-06-03,13:02:25.000,154,11079422,5645,0,1748955744,12874.927705559989,31.906406250003783,53076.047829120005 2025-06-03,13:02:26.000,154,11079457,5765,0,1748955745,12873.162792340001,31.01116673999786,53075.67751176 2025-06-03,13:02:27.000,154,11079478,5125,0,1748955746,12871.55281424999,30.48953112000163,53075.22334896 2025-06-03,13:02:28.000,154,11079453,5805,0,1748955747,12870.55584036999,31.201493250002386,53074.68534072 2025-06-03,13:02:29.000,154,11079456,5325,0,1748955748,12868.824608699993,32.92853009999817,53074.33598472 2025-06-03,13:02:30.000,154,11079473,5765,0,1748955749,12866.258074589998,34.07048916000349,53073.95169312 2025-06-03,13:02:31.000,154,11079453,5765,0,1748955750,12863.071799959995,34.4793387000027,53073.462594720004 2025-06-03,13:02:32.000,154,11079491,5405,0,1748955751,12860.592837879994,34.112783939999645,53073.148174320006 2025-06-03,13:02:33.000,154,11079436,5365,0,1748955752,12859.245575879999,34.30311045000417,53072.90362512001 2025-06-03,13:02:34.000,154,11079482,5325,0,1748955753,12859.535237209995,35.191300830003456,53072.763882720006 2025-06-03,13:02:35.000,154,11079461,5925,0,1748955754,12861.354040910002,35.75523123000312,53072.81977968 2025-06-03,13:02:36.000,154,11079448,5605,0,1748955755,12863.442297009991,35.47326602999965,53073.07131600001 2025-06-03,13:02:37.000,154,11079385,6005,0,1748955756,12865.611388829995,34.77540216000489,53073.532465920005 2025-06-03,13:02:38.000,154,11079390,5605,0,1748955757,12868.925653349994,34.04229263999878,53074.105409760006 2025-06-03,13:02:39.000,154,11079412,5485,0,1748955758,12872.886603629995,32.10378189000039,53074.825083120006 2025-06-03,13:02:40.000,154,11079451,5925,0,1748955759,12876.113296119998,29.55904595999891,53075.77533144001 2025-06-03,13:02:41.000,154,11079463,5845,0,1748955760,12878.201552220002,25.717270109998935,53076.78846384001 2025-06-03,13:02:42.000,154,11079390,5285,0,1748955761,12879.279361820001,20.29648914000427,53077.93435152001 2025-06-03,13:02:43.000,154,11079461,5884,0,1748955762,12878.066826019996,28194.950087880003,53079.07325208 2025-06-03,13:02:44.000,154,11079423,5725,0,1748955763,12874.227129319996,27729.545377889997,53080.14228144001 2025-06-03,13:02:45.000,154,11079388,5525,0,1748955764,12870.427850479995,30039.502984110004,53081.37900168 2025-06-03,13:02:46.000,154,11079458,5445,0,1748955765,12868.635992019998,22649.871808590004,53082.31527576 2025-06-03,13:02:47.000,154,11079435,5845,0,1748955766,12868.326121760001,30505.394084069994,53083.04892336 2025-06-03,13:02:48.000,154,11079416,5325,0,1748955767,12870.050617119989,19420.33404648,53083.83148080001 2025-06-03,13:02:49.000,154,11079448,5245,0,1748955768,12873.03480244999,18.202897529998154,53084.66993520001 2025-06-03,13:02:50.000,154,11079403,5925,0,1748955769,12876.093087189998,31892.387952000005,53085.66909336 2025-06-03,13:02:51.000,154,11079481,5725,0,1748955770,12878.95601894,27731.357004300007,53086.68222576001 2025-06-03,13:02:52.000,154,11079385,5805,0,1748955771,12882.39153704,30960.85952076,53087.75824224001 2025-06-03,13:02:53.000,154,11079378,5205,0,1748955772,12885.98199026999,24027.285908849997,53088.967014 2025-06-03,13:02:54.000,154,11079438,5405,0,1748955773,12888.777558919995,28641.033132540004,53090.16879864 2025-06-03,13:02:55.000,154,11079425,5884,0,1748955774,12889.94967686,24017.057621219996,53091.54526128001 2025-06-03,13:02:56.000,154,11079401,5845,0,1748955775,12889.060483939997,28168.55109603,53092.82390424 2025-06-03,13:02:57.000,154,11079418,5445,0,1748955776,12886.14366170999,28163.243101140004,53094.137482800004 2025-06-03,13:02:58.000,154,11079409,5765,0,1748955777,12881.866104859997,25848.421595220003,53095.56285528 2025-06-03,13:02:59.000,154,11079445,5765,0,1748955778,12878.019671850001,28614.732828509994,53096.97425352 2025-06-03,13:03:00.000,154,11079446,5245,0,1748955779,12875.911206819997,27227.901090569998,53098.12712832 2025-06-03,13:03:01.000,154,11079409,5725,0,1748955780,12876.26823124999,29534.651342640005,53099.17519632 2025-06-03,13:03:02.000,154,11079382,5165,0,1748955781,12879.643122559988,29533.770201389998,53100.14640600001 2025-06-03,13:03:03.000,154,11079385,5925,0,1748955782,12885.09279735,29534.651342640005,53101.21543536 2025-06-03,13:03:04.000,154,11079395,5765,0,1748955783,12891.04769539,31845.624023580007,53102.21459352 2025-06-03,13:03:05.000,154,11079434,5445,0,1748955784,12897.069956529995,30464.480933550003,53103.33253272001 2025-06-03,13:03:06.000,154,11079380,5525,0,1748955785,12902.553312869997,26775.69235194,53104.164 2025-06-03,13:03:07.000,154,11079424,5285,0,1748955786,12908.488001979997,26783.432296679995,53105.1421968 2025-06-03,13:03:08.000,154,11079401,5805,0,1748955787,12912.415270709993,28638.551838779997,53106.09943224 2025-06-03,13:03:09.000,154,11079385,5845,0,1748955788,12913.870313669999,34187.02779873001,53107.11256464001 2025-06-03,13:03:10.000,154,11079408,5605,0,1748955789,12913.0148023,31419.15165858,53108.13268416 2025-06-03,13:03:11.000,154,11079370,5165,0,1748955790,12911.337461109993,29110.780106610007,53109.00607416001 2025-06-03,13:03:12.000,154,11079421,5725,0,1748955791,12909.053852019999,28648.674389460008,53109.86548992 2025-06-03,13:03:13.000,154,11079411,5684,0,1748955792,12905.71937857,29110.279618379995,53110.53625344 2025-06-03,13:03:14.000,154,11079410,5525,0,1748955793,12902.694775379998,33267.82124673,53111.2209912 2025-06-03,13:03:15.000,154,11079490,5684,0,1748955794,12900.53241986999,30036.52120212,53111.849832 2025-06-03,13:03:16.000,154,11079365,5725,0,1748955795,12899.72406267,35121.756534989996,53112.38085312 2025-06-03,13:03:17.000,154,11079492,5365,0,1748955796,12900.518947249999,16648.33416528,53112.83501592 2025-06-03,13:03:18.000,154,11079433,5565,0,1748955797,12902.384905120001,20.254194360000838,53113.41494688001 2025-06-03,13:03:19.000,154,11079397,5884,0,1748955798,12903.981410589993,23.42630286000349,53114.043787680006 2025-06-03,13:03:20.000,154,11079404,5205,0,1748955799,12904.45295228999,25.978087920004327,53114.65865424 2025-06-03,13:03:21.000,154,11079407,5684,0,1748955800,12904.43947967,27.12709611000173,53115.15473976 2025-06-03,13:03:22.000,154,11079395,5805,0,1748955801,12904.31148977999,26.66890265999973,53115.5879412 2025-06-03,13:03:23.000,154,11079450,5405,0,1748955802,12904.102664169994,26.238905730002443,53116.1119752 2025-06-03,13:03:24.000,154,11079425,5765,0,1748955803,12903.711958189997,25.28022405000229,53116.69190616 2025-06-03,13:03:25.000,154,11079417,5725,0,1748955804,12902.149134269996,21.783855570000014,53117.13908184 2025-06-03,13:03:26.000,154,11079202,5405,0,1748955805,12899.239048349998,18034.066238939995,53117.53734768001 2025-06-03,13:03:27.000,154,11079441,5965,0,1748955806,12895.594704639989,26344.771985910003,53117.93561352 2025-06-03,13:03:28.000,154,11079436,5365,0,1748955807,12892.718300269997,26805.770989650002,53118.02644608 2025-06-03,13:03:29.000,154,11079402,5405,0,1748955808,12890.475109040002,30500.445594810008,53117.998497600005 2025-06-03,13:03:30.000,154,11079417,5605,0,1748955809,12889.181737519997,30037.508080319996,53117.879716560004 2025-06-03,13:03:31.000,154,11079426,5445,0,1748955810,12888.58894224,27726.711627630008,53117.86574232 2025-06-03,13:03:32.000,154,11079440,5165,0,1748955811,12888.231917809993,25413.469126829994,53117.879716560004 2025-06-03,13:03:33.000,154,11079369,5845,0,1748955812,12887.686276699991,25871.02815513,53117.79587112 2025-06-03,13:03:34.000,154,11079411,5605,0,1748955813,12886.837501640002,29563.82769171,53117.63516736001 2025-06-03,13:03:35.000,154,11079423,5965,0,1748955814,12886.258178979995,26329.898321610002,53117.4045924 2025-06-03,13:03:36.000,154,11079369,5684,0,1748955815,12885.624965839997,27715.024170089993,53117.10414624001 2025-06-03,13:03:37.000,154,11079439,5765,0,1748955816,12885.16689675999,28176.220549470003,53116.922481120004 2025-06-03,13:03:38.000,154,11079381,5725,0,1748955817,12884.722300299989,30484.761280560007,53116.69190616 2025-06-03,13:03:39.000,154,11079403,5725,0,1748955818,12884.789663399999,29560.274930190004,53116.489279680005 2025-06-03,13:03:40.000,154,11079391,5405,0,1748955819,12884.244022289997,29558.977890270005,53116.2866532 2025-06-03,13:03:41.000,154,11079457,5725,0,1748955820,12882.67446206,30944.801602620006,53116.042104 2025-06-03,13:03:42.000,154,11079397,5845,0,1748955821,12880.2763357,32793.19627470001,53115.9722328 2025-06-03,13:03:43.000,154,11079428,5405,0,1748955822,12878.289124249997,28175.205474749993,53115.69274800001 2025-06-03,13:03:44.000,154,11079428,5365,0,1748955823,12877.57507539,29097.499545690007,53115.64383816001 2025-06-03,13:03:45.000,154,11079427,6005,0,1748955824,12877.130478929997,34173.69084477,53115.5879412 2025-06-03,13:03:46.000,154,11079418,5165,0,1748955825,12876.847553909996,30476.337570210002,53115.6578124 2025-06-03,13:03:47.000,154,11079421,5965,0,1748955826,12876.706091399996,27242.161480559997,53115.67877376 2025-06-03,13:03:48.000,154,11079424,5165,0,1748955827,12876.71956402,32321.813902470007,53115.76261920001 2025-06-03,13:03:49.000,154,11079408,5405,0,1748955828,12876.645464609996,33245.22173595001,53115.89537448 2025-06-03,13:03:50.000,154,11079396,5525,0,1748955829,12877.447085499989,29088.78682101,53116.11896232 2025-06-03,13:03:51.000,154,11079429,5925,0,1748955830,12878.80782011999,30011.54613453,53116.39844712 2025-06-03,13:03:52.000,154,11079435,5565,0,1748955831,12879.569023149998,28626.899626889994,53116.79671296001 2025-06-03,13:03:53.000,154,11079407,5884,0,1748955832,12879.13789931,25856.77481427,53117.18100456001 2025-06-03,13:03:54.000,154,11079389,5765,0,1748955833,12878.625939749989,28165.04767842,53117.5093992 2025-06-03,13:03:55.000,154,11079397,5884,0,1748955834,12878.262179010002,35552.542967550005,53117.85176808001 2025-06-03,13:03:56.000,154,11079408,5445,0,1748955835,12878.97622787,28625.71537305,53118.15221424 2025-06-03,13:03:57.000,154,11079362,5445,0,1748955836,12880.343698799996,33705.050584109995,53118.44567328001 2025-06-03,13:03:58.000,154,11079475,5884,0,1748955837,12881.61686139,34165.21074138,53118.955733040006 2025-06-03,13:03:59.000,154,11079457,5525,0,1748955838,12882.81592457,22156.785165089997,53119.38194736001 2025-06-03,13:04:00.000,154,11079445,6005,0,1748955839,12883.81289845,30466.158626489996,53119.74527760001 2025-06-03,13:04:01.000,154,11079411,5725,0,1748955840,12884.331594319992,33696.22507335,53120.11559496 2025-06-03,13:04:02.000,154,11079334,5445,0,1748955841,12884.446111589998,33695.618848169994,53120.49988656 2025-06-03,13:04:03.000,154,11079426,5445,0,1748955842,12885.355513440001,30003.298652430007,53120.79334560001 2025-06-03,13:04:04.000,154,11079365,5725,0,1748955843,12886.702775439997,28621.803105900006,53121.07981752001 2025-06-03,13:04:05.000,154,11079348,5485,0,1748955844,12887.807530279992,27239.616744629995,53121.25449552001 2025-06-03,13:04:06.000,154,11079415,5765,0,1748955845,12888.68998689,28624.961116139995,53121.638787120006 2025-06-03,13:04:07.000,154,11079413,5645,0,1748955846,12890.01030365,32779.90866465001,53121.94622040001 2025-06-03,13:04:08.000,154,11079402,5405,0,1748955847,12891.276729929996,26776.80611448,53122.2955764 2025-06-03,13:04:09.000,154,11079378,5245,0,1748955848,12891.364301959991,30936.328548360005,53122.53313848 2025-06-03,13:04:10.000,154,11079470,5365,0,1748955849,12891.14200372999,29555.82692916,53122.70781648 2025-06-03,13:04:11.000,154,11079417,5884,0,1748955850,12891.647226979992,31868.392713480003,53122.73576496001 2025-06-03,13:04:12.000,154,11079405,5725,0,1748955851,12892.50947466,26328.284070840004,53122.93140432001 2025-06-03,13:04:13.000,154,11079389,5805,0,1748955852,12892.52968359,31409.022058770002,53122.96633992 2025-06-03,13:04:14.000,154,11079410,5285,0,1748955853,12891.296938859996,23094.39699552,53123.02223688001 2025-06-03,13:04:15.000,154,11079453,5965,0,1748955854,12889.329936339993,25401.838062330004,53122.93839144 2025-06-03,13:04:16.000,154,11079376,5245,0,1748955855,12887.255152859994,31867.405835280006,53122.72877784 2025-06-03,13:04:17.000,154,11079375,5765,0,1748955856,12884.486529449998,27711.548949000004,53122.24666656 2025-06-03,13:04:18.000,154,11079319,5684,0,1748955857,12882.108612019998,29096.505618359995,53121.70865832001 2025-06-03,13:04:19.000,154,11079373,5525,0,1748955858,12880.842185740003,32790.04531359,53120.947062240004 2025-06-03,13:04:20.000,154,11079359,5725,0,1748955859,12880.626623819997,32326.268952629995,53120.25533736 2025-06-03,13:04:21.000,154,11079422,5285,0,1748955860,12881.091429209999,25396.396133970004,53119.58457384 2025-06-03,13:04:22.000,154,11079341,5565,0,1748955861,12882.027776299998,27703.146386039996,53118.98368152 2025-06-03,13:04:23.000,154,11079340,5205,0,1748955862,12882.640780509995,28163.313592439998,53118.22208544 2025-06-03,13:04:24.000,154,11079365,5765,0,1748955863,12881.940204270002,32320.030472579994,53117.397605280006 2025-06-03,13:04:25.000,154,11079315,5884,0,1748955864,12881.280045889995,27242.75360748,53116.62203496 2025-06-03,13:04:26.000,154,11079365,5925,0,1748955865,12881.805478069997,33709.28006211,53115.916335840004 2025-06-03,13:04:27.000,154,11079324,5325,0,1748955866,12883.172948999993,28169.06568252,53115.46217304 2025-06-03,13:04:28.000,154,11079337,5565,0,1748955867,12884.809872329999,30943.145057069996,53114.910190560004 2025-06-03,13:04:29.000,154,11079403,5605,0,1748955868,12886.30533314999,30024.051291149997,53114.4350664 2025-06-03,13:04:30.000,154,11079412,5285,0,1748955869,12887.686276699991,28642.901151989994,53114.120646 2025-06-03,13:04:31.000,154,11079400,5205,0,1748955870,12888.838185709996,26336.510405549998,53113.94596800001 2025-06-03,13:04:32.000,154,11079383,5605,0,1748955871,12889.936204239995,26801.019876029997,53113.82718696001 2025-06-03,13:04:33.000,154,11079433,5884,0,1748955872,12890.394273320002,30497.865613229995,53113.84814832001 2025-06-03,13:04:34.000,154,11079332,5605,0,1748955873,12889.545498259999,26802.60593028,53113.83417408 2025-06-03,13:04:35.000,154,11079426,5565,0,1748955874,12888.204972569998,28186.81539186,53113.65949608001 2025-06-03,13:04:36.000,154,11079380,5245,0,1748955875,12888.124136849998,29569.988631329994,53113.4568696 2025-06-03,13:04:37.000,154,11079414,5245,0,1748955876,12888.81124047,27720.268722809997,53113.29616584001 2025-06-03,13:04:38.000,154,11079391,5605,0,1748955877,12889.350145269993,25871.380611629997,53113.22629464001 2025-06-03,13:04:39.000,154,11079392,5445,0,1748955878,12889.511816709994,30951.498276119994,53113.09353936 2025-06-03,13:04:40.000,154,11079402,5285,0,1748955879,12890.138293539996,33721.101453120005,53113.04462952 2025-06-03,13:04:41.000,154,11079380,5125,0,1748955880,12891.283466239991,28175.92448601,53113.072578 2025-06-03,13:04:42.000,154,11079409,5725,0,1748955881,12892.556628829996,31868.019109589994,53113.07956512001 2025-06-03,13:04:43.000,154,11079417,5965,0,1748955882,12893.50644854,31405.455198990006,53112.981745439996 2025-06-03,13:04:44.000,154,11079402,5285,0,1748955883,12894.63814861999,25863.718207319995,53112.61142808 2025-06-03,13:04:45.000,154,11079410,5485,0,1748955884,12895.749639769994,24940.338570360007,53112.18521376 2025-06-03,13:04:46.000,154,11079405,5725,0,1748955885,12896.436743389997,24018.982033709995,53111.745025200005 2025-06-03,13:04:47.000,154,11079464,5365,0,1748955886,12896.97564818999,30025.60914888,53111.38169496001 2025-06-03,13:04:48.000,154,11079390,5325,0,1748955887,12897.30572738,29102.906228399996,53111.09522304001 2025-06-03,13:04:49.000,154,11079367,5965,0,1748955888,12897.15752855999,29103.406716629994,53110.75984128001 2025-06-03,13:04:50.000,154,11079365,5805,0,1748955889,12896.05951002999,33262.77406965,53110.25676864001 2025-06-03,13:04:51.000,154,11079462,5165,0,1748955890,12894.429323009994,33729.64499868,53109.65587632001 2025-06-03,13:04:52.000,154,11079459,5965,0,1748955891,12892.839553849997,30501.108213030006,53109.07594536 2025-06-03,13:04:53.000,154,11079409,5765,0,1748955892,12891.680908529997,30965.948992620004,53108.38422048001 2025-06-03,13:04:54.000,154,11079338,5205,0,1748955893,12891.33062041,33277.527898739994,53107.7274312 2025-06-03,13:04:55.000,154,11079367,5645,0,1748955894,12891.573127570002,30506.705222250006,53106.87500256001 2025-06-03,13:04:56.000,154,11079357,5884,0,1748955895,12892.543156209991,31431.184523489996,53106.34398144 2025-06-03,13:04:57.000,154,11079402,5445,0,1748955896,12893.58728426,5561.547090840002,53105.75007624001 2025-06-03,13:04:58.000,154,11079382,5605,0,1748955897,12894.375432529989,19.922885250001855,53105.205080880005 2025-06-03,13:04:59.000,154,11079414,5325,0,1748955898,12894.88739209,21.938936430000467,53104.702008240005 2025-06-03,13:05:00.000,154,11079456,5365,0,1748955899,12895.77658500999,22.996305929998925,53104.21290984 2025-06-03,13:05:01.000,154,11079446,5445,0,1748955900,12896.820713059999,21.33271125000465,53103.7797084 2025-06-03,13:05:02.000,154,11079413,5845,0,1748955901,12897.07669283999,18.80207358000189,53103.43733952 2025-06-03,13:05:03.000,154,11079435,5565,0,1748955902,12896.214445159996,18.28043795999838,53103.05304792 2025-06-03,13:05:04.000,154,11079388,5405,0,1748955903,12895.601440949999,19.055842260000645,53102.73164040001 2025-06-03,13:05:05.000,154,11079434,5605,0,1748955904,12895.830475489995,19.457642670000496,53102.41023288 2025-06-03,13:05:06.000,154,11079449,5684,0,1748955905,12896.888076159994,19.669116570003098,53102.137735200005 2025-06-03,13:05:07.000,154,11079406,5605,0,1748955906,12898.895496539997,20.00747481000144,53101.93510872 2025-06-03,13:05:08.000,154,11079440,5445,0,1748955907,12900.97701632999,20.42337348000001,53101.82331480001 2025-06-03,13:05:09.000,154,11079431,5725,0,1748955908,12902.398377739992,21.417300810004235,53101.70453376001 2025-06-03,13:05:10.000,154,11079404,5085,0,1748955909,12903.17305338999,22.749586379999528,53101.57177848 2025-06-03,13:05:11.000,154,11079415,5925,0,1748955910,12903.792793909997,24.377935410004284,53101.52286864 2025-06-03,13:05:12.000,154,11079466,5405,0,1748955911,12904.924493990002,25.40710838999803,53101.45998456001 2025-06-03,13:05:13.000,154,11079456,5365,0,1748955912,12905.968622039996,25.731368369997654,53101.34120352001 2025-06-03,13:05:14.000,154,11079473,5845,0,1748955913,12905.975358349991,25.39301012999931,53101.34120352001 2025-06-03,13:05:15.000,154,11079403,5525,0,1748955914,12905.416244619999,24.540065400004096,53101.466971680005 2025-06-03,13:05:16.000,154,11079421,5805,0,1748955915,12905.153528529998,24.5259671399981,53101.67658528001 2025-06-03,13:05:17.000,154,11079390,5365,0,1748955916,12905.955149419991,25.4423540400021,53101.95607008 2025-06-03,13:05:18.000,154,11079367,5925,0,1748955917,12907.288938799997,26.598411359998863,53102.32638744001 2025-06-03,13:05:19.000,154,11079425,5845,0,1748955918,12908.15118647999,27.261029580004106,53102.67574344 2025-06-03,13:05:20.000,154,11079405,5765,0,1748955919,12908.696827589993,27.338570010004332,53103.17182896 2025-06-03,13:05:21.000,154,11079386,5165,0,1748955920,12909.612965749991,26.95791699000256,53103.66092736 2025-06-03,13:05:22.000,154,11079420,5245,0,1748955921,12910.380905089994,27.275127840002824,53104.25483256 2025-06-03,13:05:23.000,154,11079425,5684,0,1748955922,12911.539550409994,28.318399080002564,53104.72296960001 2025-06-03,13:05:24.000,154,11079433,5765,0,1748955923,12912.597151079994,29.91150246000325,53105.22604224001 2025-06-03,13:05:25.000,154,11079409,5805,0,1748955924,12913.237100530001,31.864111470000353,53105.757063360004 2025-06-03,13:05:26.000,154,11079425,5765,0,1748955925,12913.648015439998,34.0211452500007,53106.21821328 2025-06-03,13:05:27.000,154,11079444,5445,0,1748955926,12913.910731529999,36.008999910001876,53106.72827304 2025-06-03,13:05:28.000,154,11079477,5925,0,1748955927,12912.99459337,37.172106359998,53107.18243584 2025-06-03,13:05:29.000,154,11079468,5085,0,1748955928,12910.751402139991,37.637348939999356,53107.64358576001 2025-06-03,13:05:30.000,154,11079420,5165,0,1748955929,12908.292648989991,38.08144413000264,53107.94403192 2025-06-03,13:05:31.000,154,11079508,5285,0,1748955930,12905.988830969996,38.335212810001394,53108.055825840005 2025-06-03,13:05:32.000,154,11079390,5205,0,1748955931,12904.237390369999,38.86389756000426,53108.18858112 2025-06-03,13:05:33.000,154,11079437,5645,0,1748955932,12903.13263552999,39.25864884000475,53108.293387920006 2025-06-03,13:05:34.000,154,11079453,5725,0,1748955933,12902.802556339993,39.34323840000434,53108.41216896001 2025-06-03,13:05:35.000,154,11079390,5485,0,1748955934,12903.11916291,40.03405313999974,53108.78248632 2025-06-03,13:05:36.000,154,11079476,5285,0,1748955935,12903.631122469997,39.97061096999823,53109.061971120005 2025-06-03,13:05:37.000,154,11079462,5165,0,1748955936,12904.31822609,39.63225272999989,53109.46023696001 2025-06-03,13:05:38.000,154,11079452,5165,0,1748955937,12905.288254729989,40.182084870000836,53109.87247704001 2025-06-03,13:05:39.000,154,11079474,5085,0,1748955938,12905.894522629991,40.04815139999846,53110.14497472 2025-06-03,13:05:40.000,154,11079451,5605,0,1748955939,12905.422980929994,38.84275016999891,53110.42445952001 2025-06-03,13:05:41.000,154,11079481,5525,0,1748955940,12904.897548749992,36.99587810999947,53110.80176400001 2025-06-03,13:05:42.000,154,11079451,6205,0,1748955941,12904.904285060002,35.374578210001346,53111.18605560001 2025-06-03,13:05:43.000,154,11079433,5684,0,1748955942,12905.207419009988,35.0714656199998,53111.55637296 2025-06-03,13:05:44.000,154,11079471,5765,0,1748955943,12905.065956500002,36.601126829998975,53112.01752288 2025-06-03,13:05:45.000,154,11079434,5445,0,1748955944,12905.173737459998,38.94143799000449,53112.35989176001 2025-06-03,13:05:46.000,154,11079415,6005,0,1748955945,12905.65875178,40.012905750001664,53112.65335080001 2025-06-03,13:05:47.000,154,11079470,5525,0,1748955946,12905.921467870001,39.315041879999626,53113.00969392001 2025-06-03,13:05:48.000,154,11079463,5805,0,1748955947,12905.261309489993,38.053247609997925,53113.43590824 2025-06-03,13:05:49.000,154,11079506,5325,0,1748955948,12904.924493990002,37.877019359999395,53113.75032864001 2025-06-03,13:05:50.000,154,11079501,5805,0,1748955949,12905.685697019995,37.90521588000411,53113.99487784001 2025-06-03,13:05:51.000,154,11079434,5365,0,1748955950,12906.77697924,37.78538067000045,53114.24641416 2025-06-03,13:05:52.000,154,11079433,5765,0,1748955951,12907.05990426,37.510464600003615,53114.476989120005 2025-06-03,13:05:53.000,154,11079435,5845,0,1748955952,12906.595098869999,37.29899070000101,53114.693589840004 2025-06-03,13:05:54.000,154,11079436,5525,0,1748955953,12905.342145209994,36.770305949998146,53114.85429360001 2025-06-03,13:05:55.000,154,11079422,5405,0,1748955954,12904.607887419996,36.460144230004516,53115.049932960006 2025-06-03,13:05:56.000,154,11079432,5285,0,1748955955,12904.008355829988,36.6786672599992,53115.11980416001 2025-06-03,13:05:57.000,154,11079451,5884,0,1748955956,12902.930546229989,37.02407463000418,53115.2735208 2025-06-03,13:05:58.000,154,11079402,5445,0,1748955957,12902.027880689995,36.234572070003196,53115.30845640001 2025-06-03,13:05:59.000,154,11079415,5805,0,1748955958,12901.778637219999,34.65556695000123,53115.343392 2025-06-03,13:06:00.000,154,11079439,5765,0,1748955959,12901.92009973,33.35852703000273,53115.33640488001 2025-06-03,13:06:01.000,154,11079395,5725,0,1748955960,12902.229969989996,32.98492314000032,53115.315443520005 2025-06-03,13:06:02.000,154,11079438,5325,0,1748955961,12902.378168809992,32.5126314299996,53115.37832760001 2025-06-03,13:06:03.000,154,11079410,5605,0,1748955962,12902.836237889998,30.560022420002497,53115.4481988 2025-06-03,13:06:04.000,154,11079406,5285,0,1748955963,12903.631122469997,27.874303889999283,53115.54601848001 2025-06-03,13:06:05.000,154,11079421,5845,0,1748955964,12904.628096349996,24.85727625000436,53115.4481988 2025-06-03,13:06:06.000,154,11079456,5085,0,1748955965,12905.524025579994,23.08794461999787,53115.37832760001 2025-06-03,13:06:07.000,154,11079395,5805,0,1748955966,12906.123557170002,22.813028550001036,53115.315443520005 2025-06-03,13:06:08.000,154,11079382,5245,0,1748955967,12906.97233222999,23.644825889998174,53115.21063672001 2025-06-03,13:06:09.000,154,11079409,5805,0,1748955968,12907.93562456,24.074822820002737,53115.196662480004 2025-06-03,13:06:10.000,154,11079388,5245,0,1748955969,12909.27615025,23.116141140002583,53115.217623840006 2025-06-03,13:06:11.000,154,11079413,6124,0,1748955970,12910.057562209993,22.28434379999817,53115.23858520001 2025-06-03,13:06:12.000,154,11079452,5285,0,1748955971,12910.987172989997,22.27729466999881,53115.35736624001 2025-06-03,13:06:13.000,154,11079378,5285,0,1748955972,12912.307489749997,23.5884328500033,53115.39230184 2025-06-03,13:06:14.000,154,11079420,5165,0,1748955973,12913.688433299998,25.322518829998444,53115.67178664001 2025-06-03,13:06:15.000,154,11079441,6005,0,1748955974,12914.30817381999,27.268078710003465,53115.83947752001 2025-06-03,13:06:16.000,154,11079408,5165,0,1748955975,12914.058930349995,28.56511863000196,53115.90934872001 2025-06-03,13:06:17.000,154,11079352,5365,0,1748955976,12914.348591679991,29.89740420000453,53115.90934872001 2025-06-03,13:06:18.000,154,11079358,5285,0,1748955977,12915.10305839999,32.33640318000107,53115.9023616 2025-06-03,13:06:19.000,154,11079355,5765,0,1748955978,12915.3725108,34.148029590003716,53115.986207040005 2025-06-03,13:06:20.000,154,11079372,5285,0,1748955979,12914.442900019996,35.26884126000368,53116.12594944001 2025-06-03,13:06:21.000,154,11079388,5205,0,1748955980,12913.317936250001,35.68473993000225,53116.16787216 2025-06-03,13:06:22.000,154,11079384,5325,0,1748955981,12912.78576775999,36.431947709999804,53116.23075624 2025-06-03,13:06:23.000,154,11079448,5445,0,1748955982,12912.462424879988,38.87094669000362,53116.251717600004 2025-06-03,13:06:24.000,154,11079438,5165,0,1748955983,12912.408534399998,41.66945130000386,53116.21678200001 2025-06-03,13:06:25.000,154,11079411,6124,0,1748955984,12912.219917720002,43.861730730001,53116.26569184001 2025-06-03,13:06:26.000,154,11079412,5405,0,1748955985,12912.401798090003,45.10942674000398,53116.29364032001 2025-06-03,13:06:27.000,154,11079367,5605,0,1748955986,12912.637568939994,46.13859971999773,53116.34255016001 2025-06-03,13:06:28.000,154,11079417,5485,0,1748955987,12912.80597668999,48.112356120000186,53116.32857592 2025-06-03,13:06:29.000,154,11079379,5565,0,1748955988,12911.997619490001,50.304635550004605,53116.30062744 2025-06-03,13:06:30.000,154,11079410,4925,0,1748955989,12911.290306939998,52.398227160003444,53116.251717600004 2025-06-03,13:06:31.000,154,11079409,5565,0,1748955990,12911.65406768,54.238050090003526,53116.23075624 2025-06-03,13:06:32.000,154,11079402,5485,0,1748955991,12912.590414769998,54.91476657000021,53116.223769120006 2025-06-03,13:06:33.000,154,11079361,5845,0,1748955992,12913.216891600001,54.79493136000383,53116.1119752 2025-06-03,13:06:34.000,154,11079380,5205,0,1748955993,12913.371826729992,54.2591974800016,53116.01415552 2025-06-03,13:06:35.000,154,11079315,6005,0,1748955994,12912.87333979,53.63182491000043,53115.95825856001 2025-06-03,13:06:36.000,154,11079339,5725,0,1748955995,12912.354643919993,54.06182183999772,53115.82550328 2025-06-03,13:06:37.000,154,11079344,5245,0,1748955996,12912.475897499993,55.61263044000225,53115.66479952 2025-06-03,13:06:38.000,154,11079360,5285,0,1748955997,12913.06869277999,57.36081468000339,53115.553005600006 2025-06-03,13:06:39.000,154,11079344,5205,0,1748955998,12913.07542909,57.39606033000018,53115.40627608001 2025-06-03,13:06:40.000,154,11079332,5285,0,1748955999,12912.455688569993,56.36688734999916,53115.49012152 2025-06-03,13:06:41.000,154,11079344,5205,0,1748956000,12911.65406768,54.8513243999987,53115.46217304 2025-06-03,13:06:42.000,154,11079355,5845,0,1748956001,12910.838974170001,53.58248099999764,53115.59492832001 2025-06-03,13:06:43.000,154,11079326,5405,0,1748956002,12909.781373500002,52.327735860002576,53115.63685104 2025-06-03,13:06:44.000,154,11079382,5365,0,1748956003,12908.777663309993,50.97430290000193,53115.70672224 2025-06-03,13:06:45.000,154,11079394,5485,0,1748956004,12907.288938799997,49.5010347300049,53115.78358056 2025-06-03,13:06:46.000,154,11079311,5805,0,1748956005,12906.137029789992,48.56350044000283,53115.76261920001 2025-06-03,13:06:47.000,154,11079394,5285,0,1748956006,12904.857130889992,48.78202347000479,53115.52505712001 2025-06-03,13:06:48.000,154,11079298,5165,0,1748956007,12902.910337299989,47.992520910003805,53115.2735208 2025-06-03,13:06:49.000,154,11079428,5405,0,1748956008,12900.390957359989,46.16679624000244,53114.92416480001 2025-06-03,13:06:50.000,154,11079395,5845,0,1748956009,12898.120820889999,44.92614935999882,53114.476989120005 2025-06-03,13:06:51.000,154,11079414,5285,0,1748956010,12897.33940892999,44.08730289000232,53114.043787680006 2025-06-03,13:06:52.000,154,11079258,5405,0,1748956011,12897.615597639997,43.593863790003525,53113.44289536001 2025-06-03,13:06:53.000,154,11079376,5245,0,1748956012,12896.477161249997,43.889927249998436,53112.848990160004 2025-06-03,13:06:54.000,154,11079396,5285,0,1748956013,12894.77961112999,45.172868909998215,53112.24111072001 2025-06-03,13:06:55.000,154,11079373,5925,0,1748956014,12894.038617029997,45.4689323700004,53111.73803808001 2025-06-03,13:06:56.000,154,11079194,5245,0,1748956015,12893.977990239997,45.447784980002325,53111.29784952 2025-06-03,13:06:57.000,154,11079358,5125,0,1748956016,12893.775900939996,46.92105314999935,53110.82971248001 2025-06-03,13:06:58.000,154,11079349,5805,0,1748956017,12893.263941379999,49.2895608300023,53110.2427944 2025-06-03,13:06:59.000,154,11079426,5245,0,1748956018,12892.947334809993,51.96118109999952,53109.900425520005 2025-06-03,13:07:00.000,154,11079409,5884,0,1748956019,12892.671146100001,53.096091029998206,53109.662863440004 2025-06-03,13:07:01.000,154,11079385,5605,0,1748956020,12891.788689489993,53.201827980003145,53109.34145592001 2025-06-03,13:07:02.000,154,11079399,6084,0,1748956021,12890.158502469996,53.335761449998245,53109.08293248001 2025-06-03,13:07:03.000,154,11079342,5044,0,1748956022,12888.81124047,54.188706180000736,53108.87331888 2025-06-03,13:07:04.000,154,11079367,5845,0,1748956023,12888.056773750002,54.79493136000383,53108.78248632 2025-06-03,13:07:05.000,154,11079370,5645,0,1748956024,12886.588258169992,54.830177010000625,53108.7405636 2025-06-03,13:07:06.000,154,11079445,5725,0,1748956025,12884.412430039993,54.80902962000255,53108.726589360005 2025-06-03,13:07:07.000,154,11079391,5525,0,1748956026,12881.946940579997,55.31656698000006,53108.558898480005 2025-06-03,13:07:08.000,154,11079357,5645,0,1748956027,12880.599678580002,56.796884280003724,53108.37723336 2025-06-03,13:07:09.000,154,11079384,5285,0,1748956028,12880.35717142,59.73637148999842,53108.32832352 2025-06-03,13:07:10.000,154,11079355,5684,0,1748956029,12880.161818429995,62.2811074199999,53108.30037504 2025-06-03,13:07:11.000,154,11079400,5405,0,1748956030,12880.25612677,63.162248669999826,53108.489027280004 2025-06-03,13:07:12.000,154,11079406,5485,0,1748956031,12881.19247386,63.52880343000288,53108.79646056001 2025-06-03,13:07:13.000,154,11079382,5485,0,1748956032,12882.71487992,63.74732646000484,53109.15280368001 2025-06-03,13:07:14.000,154,11079389,5805,0,1748956033,12883.67143594,63.93765297000209,53109.50914680001 2025-06-03,13:07:15.000,154,11079397,5645,0,1748956034,12883.981306199996,64.55092728000454,53109.75369600001 2025-06-03,13:07:16.000,154,11079410,5205,0,1748956035,12884.580837789988,66.10878501000116,53109.998245200004 2025-06-03,13:07:17.000,154,11079389,6045,0,1748956036,12886.237970049995,68.24467140000343,53110.3825368 2025-06-03,13:07:18.000,154,11079413,5684,0,1748956037,12888.306017219998,69.30204090000188,53110.82272536 2025-06-03,13:07:19.000,154,11079381,5925,0,1748956038,12889.471398849993,69.66859565999766,53111.20002984 2025-06-03,13:07:20.000,154,11079363,5684,0,1748956039,12889.976622099995,69.94351173000177,53111.59829568001 2025-06-03,13:07:21.000,154,11079416,5325,0,1748956040,12890.582889999998,69.6615465299983,53112.031497120006 2025-06-03,13:07:22.000,154,11079381,5805,0,1748956041,12891.930151999994,69.27384438000445,53112.38784024001 2025-06-03,13:07:23.000,154,11079390,5285,0,1748956042,12892.960807429998,69.25974611999845,53112.77213184001 2025-06-03,13:07:24.000,154,11079407,5405,0,1748956043,12894.388905149994,69.71793957000045,53113.016681040004 2025-06-03,13:07:25.000,154,11079392,5245,0,1748956044,12895.123162939992,70.57088430000294,53113.10751360001 2025-06-03,13:07:26.000,154,11079361,5684,0,1748956045,12895.486923679993,70.50039300000208,53113.184371920004 2025-06-03,13:07:27.000,154,11079383,5845,0,1748956046,12895.486923679993,69.33728654999868,53113.1424492 2025-06-03,13:07:28.000,154,11079227,5565,0,1748956047,12894.833501609995,67.50451274999796,53113.12847496001 2025-06-03,13:07:29.000,154,11079389,5925,0,1748956048,12893.829791420001,65.90436023999791,53113.04462952 2025-06-03,13:07:30.000,154,11079353,5805,0,1748956049,12892.314121669995,64.76240117999987,53112.92584848 2025-06-03,13:07:31.000,154,11079398,5365,0,1748956050,12891.492291850001,64.53682901999855,53112.96078408001 2025-06-03,13:07:32.000,154,11079427,5884,0,1748956051,12891.337356719996,64.95977682000375,53113.0027068 2025-06-03,13:07:33.000,154,11079381,5605,0,1748956052,12891.216103139996,64.94567855999776,53113.205333280006 2025-06-03,13:07:34.000,154,11079399,5645,0,1748956053,12890.993804909995,64.50863250000111,53113.26123024 2025-06-03,13:07:35.000,154,11079395,5645,0,1748956054,12889.794741729995,64.11388122000062,53113.40795976 2025-06-03,13:07:36.000,154,11079396,5365,0,1748956055,12888.82471308999,64.45223945999896,53113.41494688001 2025-06-03,13:07:37.000,154,11079392,5285,0,1748956056,12888.71019582,65.91140937000455,53113.55468928 2025-06-03,13:07:38.000,154,11079364,5285,0,1748956057,12888.838185709996,67.78647795000143,53113.5267408 2025-06-03,13:07:39.000,154,11079343,5725,0,1748956058,12888.81124047,68.90024049000203,53113.55468928 2025-06-03,13:07:40.000,154,11079354,5085,0,1748956059,12888.447479729999,68.92138788000011,53113.64552184 2025-06-03,13:07:41.000,154,11079368,5285,0,1748956060,12888.58894224,68.4490961699994,53113.7363544 2025-06-03,13:07:42.000,154,11079382,5245,0,1748956061,12888.82471308999,68.32221183000365,53113.9110324 2025-06-03,13:07:43.000,154,11079391,5525,0,1748956062,12889.343408959998,68.07549228000426,53114.05776192 2025-06-03,13:07:44.000,154,11079354,5605,0,1748956063,12890.077666749996,66.37665194999863,53114.19750432 2025-06-03,13:07:46.000,154,11079370,5245,0,1748956065,12891.674172220002,63.49355777999881,53114.4350664 2025-06-03,13:07:47.000,154,11079345,5805,0,1748956066,12891.984042479999,63.23978910000005,53114.211478560006 2025-06-03,13:07:48.000,154,11079197,5565,0,1748956067,12892.435375249996,63.38077170000179,53114.07872328 2025-06-03,13:07:49.000,154,11079382,5365,0,1748956068,12893.371722339994,63.394869960000506,53113.99487784001 2025-06-03,13:07:50.000,154,11079371,5805,0,1748956069,12893.897154519997,62.7393008700019,53113.77129 2025-06-03,13:07:51.000,154,11079331,5525,0,1748956070,12892.967543739993,61.69602963000216,53113.470843840005 2025-06-03,13:07:52.000,154,11079367,5845,0,1748956071,12891.155476349995,60.20161406999978,53113.10052648 2025-06-03,13:07:53.000,154,11079368,5365,0,1748956072,12889.430980989993,58.52392112999951,53112.66033792 2025-06-03,13:07:54.000,154,11079386,5125,0,1748956073,12888.50137020999,57.36081468000339,53112.03848424 2025-06-03,13:07:55.000,154,11079372,5245,0,1748956074,12888.137609470003,56.6065577699992,53111.339772240004 2025-06-03,13:07:56.000,154,11079404,5285,0,1748956075,12887.807530279992,56.66999994000071,53110.56420192001 2025-06-03,13:07:57.000,154,11079352,5365,0,1748956076,12888.171291019993,58.74244416000147,53109.90741264 2025-06-03,13:07:58.000,154,11079385,6005,0,1748956077,12889.370354199993,60.96996924000268,53109.11786808 2025-06-03,13:07:59.000,154,11079345,5805,0,1748956078,12890.535735830003,61.364720520003175,53108.46806592 2025-06-03,13:08:00.000,154,11079391,5725,0,1748956079,12891.276729929996,61.56209615999978,53107.937044800005 2025-06-03,13:08:01.000,154,11079349,5845,0,1748956080,12891.10158586999,62.08373178000329,53107.39903656 2025-06-03,13:08:02.000,154,11079381,5765,0,1748956081,12890.744561439999,62.21061611999903,53106.951860880006 2025-06-03,13:08:03.000,154,11079444,5165,0,1748956082,12891.08137693999,61.20963966000272,53106.63744048001 2025-06-03,13:08:04.000,154,11079341,5725,0,1748956083,12892.32085797999,60.06063146999804,53106.28808448 2025-06-03,13:08:05.000,154,11079409,5884,0,1748956084,12894.53710396999,59.12309718000324,53105.91078 2025-06-03,13:08:06.000,154,11079422,5525,0,1748956085,12896.578205899998,59.59538889000396,53105.65225656001 2025-06-03,13:08:07.000,154,11079421,6005,0,1748956086,12897.501080369992,60.554070570004114,53105.33783616 2025-06-03,13:08:08.000,154,11079415,5845,0,1748956087,12898.491317939995,61.125050100003136,53104.86271200001 2025-06-03,13:08:09.000,154,11079412,5445,0,1748956088,12899.70385374,62.33750046000205,53104.688034 2025-06-03,13:08:10.000,154,11079371,5925,0,1748956089,12900.77492702999,64.29010946999915,53104.3037424 2025-06-03,13:08:11.000,154,11079396,5285,0,1748956090,12901.85947294,65.91845850000391,53103.95438640001 2025-06-03,13:08:12.000,154,11079378,5165,0,1748956091,12901.97399020999,67.42697231999773,53103.54214632 2025-06-03,13:08:13.000,154,11079396,5445,0,1748956092,12900.85576274999,68.08959054000297,53103.06003504 2025-06-03,13:08:14.000,154,11079409,5525,0,1748956093,12899.104322149993,67.96975532999932,53102.44516848001 2025-06-03,13:08:15.000,154,11079397,5765,0,1748956094,12897.069956529995,68.94958440000482,53101.76043072 2025-06-03,13:08:16.000,154,11079423,5565,0,1748956095,12896.524315419992,71.57186075999925,53100.93595056001 2025-06-03,13:08:17.000,154,11079403,5725,0,1748956096,12897.03627497999,73.64430498000002,53100.223264320004 2025-06-03,13:08:18.000,154,11079393,5684,0,1748956097,12897.25857320999,74.30692319999798,53099.53852656 2025-06-03,13:08:19.000,154,11079375,5684,0,1748956098,12896.867867229994,75.3854400900018,53098.8188532 2025-06-03,13:08:20.000,154,11079388,5125,0,1748956099,12895.554286779989,77.66230907999852,53098.12712832 2025-06-03,13:08:21.000,154,11079373,5725,0,1748956100,12894.227233709993,77.8314881999977,53097.49828752 2025-06-03,13:08:22.000,154,11079376,5645,0,1748956101,12893.210050899994,76.22428655999829,53096.84848536 2025-06-03,13:08:23.000,154,11079418,5085,0,1748956102,12893.36498603,74.45495492999908,53096.29650288 2025-06-03,13:08:24.000,154,11079414,5285,0,1748956103,12893.775900939996,72.29087201999937,53095.70958480001 2025-06-03,13:08:25.000,154,11079423,5605,0,1748956104,12893.56033901999,70.47219648000464,53095.213499280006 2025-06-03,13:08:26.000,154,11079401,6084,0,1748956105,12892.617255619996,69.8730204300009,53094.75234936001 2025-06-03,13:08:27.000,154,11079405,5645,0,1748956106,12891.350829340001,68.94958440000482,53094.3121608 2025-06-03,13:08:28.000,154,11079357,5565,0,1748956107,12890.441427489997,67.24369493999984,53093.851010880004 2025-06-03,13:08:29.000,154,11079389,5725,0,1748956108,12890.427954869992,65.43911766000383,53093.48069352001 2025-06-03,13:08:30.000,154,11079430,5165,0,1748956109,12890.178711399996,63.95175123000081,53093.19422160001 2025-06-03,13:08:31.000,154,11079393,5565,0,1748956110,12887.874893380002,64.22666729999764,53092.7749944 2025-06-03,13:08:32.000,154,11079367,5725,0,1748956111,12885.261205099996,65.63649330000044,53092.35576720001 2025-06-03,13:08:33.000,154,11079347,5405,0,1748956112,12882.910232909991,66.95468061000429,53091.83872032 2025-06-03,13:08:34.000,154,11079217,5725,0,1748956113,12880.363907729996,67.43402145000437,53091.11205984001 2025-06-03,13:08:35.000,154,11079433,5365,0,1748956114,12878.053353399991,68.37155573999917,53090.581038719996 2025-06-03,13:08:36.000,154,11079362,5605,0,1748956115,12876.827344979996,69.30204090000188,53089.7355972 2025-06-03,13:08:37.000,154,11079402,5285,0,1748956116,12875.749535379997,69.78843087000132,53089.14867912001 2025-06-03,13:08:38.000,154,11079407,5765,0,1748956117,12875.17021271999,69.95760999000049,53088.54079968 2025-06-03,13:08:39.000,154,11079375,5365,0,1748956118,12874.496581719992,69.85892217000219,53088.01676568 2025-06-03,13:08:40.000,154,11079435,5605,0,1748956119,12873.654542969998,69.54171132000192,53087.4647832 2025-06-03,13:08:41.000,154,11079416,5205,0,1748956120,12873.169528649996,69.91531521000434,53087.0106204 2025-06-03,13:08:42.000,154,11079340,5165,0,1748956121,12873.189737579996,72.6785741700005,53086.43767656001 2025-06-03,13:08:43.000,154,11079402,5165,0,1748956122,12873.822950719994,76.22428655999829,53086.00447512 2025-06-03,13:08:44.000,154,11079389,5925,0,1748956123,12873.755587619999,79.762949820004,53085.50838960001 2025-06-03,13:08:45.000,154,11079338,5805,0,1748956124,12873.836423339999,82.26539097000204,53085.20794344 2025-06-03,13:08:46.000,154,11079355,5044,0,1748956125,12874.988332349989,83.56243089000054,53084.83063896 2025-06-03,13:08:47.000,154,11079358,5485,0,1748956126,12876.36927589999,84.5211125700007,53084.41839888 2025-06-03,13:08:48.000,154,11079369,5525,0,1748956127,12877.143951550002,85.37405730000319,53084.1109656 2025-06-03,13:08:49.000,154,11079357,5445,0,1748956128,12876.813872359991,85.7829068400024,53083.71968688 2025-06-03,13:08:50.000,154,11079342,5005,0,1748956129,12875.574391319991,85.73356292999961,53083.20264000001 2025-06-03,13:08:51.000,154,11079377,5684,0,1748956130,12874.11261204999,85.41635207999934,53082.62969616001 2025-06-03,13:08:52.000,154,11079435,5845,0,1748956131,12872.455479789998,86.27634594000119,53082.00784248001 2025-06-03,13:08:53.000,154,11079410,5205,0,1748956132,12870.21228855999,87.85535106000316,53081.11349112 2025-06-03,13:08:54.000,154,11079417,5605,0,1748956133,12868.696618809998,89.75156702999811,53080.135294319996 2025-06-03,13:08:55.000,154,11079350,5405,0,1748956134,12867.113585959996,90.72434697000426,53079.15709752001 2025-06-03,13:08:56.000,154,11079345,5845,0,1748956135,12864.169818489994,91.0979508599994,53078.08108104001 2025-06-03,13:08:57.000,154,11079380,5285,0,1748956136,12862.14892549,90.97811565000302,53077.25660088 2025-06-03,13:08:58.000,154,11079311,5445,0,1748956137,12860.963334929991,91.16844216000027,53076.27141696 2025-06-03,13:08:59.000,154,11079404,5085,0,1748956138,12859.811425920001,91.41516170999967,53075.474885280004 2025-06-03,13:09:00.000,154,11079330,5245,0,1748956139,12858.26881093,92.51482599000155,53074.636430880004 2025-06-03,13:09:01.000,154,11079377,5565,0,1748956140,12857.11016561,93.88940634000028,53073.79098936001 2025-06-03,13:09:02.000,154,11079349,5485,0,1748956141,12856.402853059997,96.06053837999934,53073.029393280005 2025-06-03,13:09:03.000,154,11079364,5245,0,1748956142,12855.439560729988,99.46526817000267,53072.288758560004 2025-06-03,13:09:04.000,154,11079379,5605,0,1748956143,12854.132716589993,103.01098056000046,53071.49222688001 2025-06-03,13:09:05.000,154,11079383,5565,0,1748956144,12852.765245659997,105.85177995000413,53070.6607596 2025-06-03,13:09:06.000,154,11079371,5805,0,1748956145,12850.98685981999,107.98061720999976,53069.745446880006 2025-06-03,13:09:07.000,154,11079347,5565,0,1748956146,12849.235419219993,109.46798364000279,53068.99083792 2025-06-03,13:09:08.000,154,11079392,5445,0,1748956147,12847.571550649991,110.96944833000452,53068.19430624 2025-06-03,13:09:09.000,154,11079373,5725,0,1748956148,12845.07911595,111.96337566000147,53067.42572304 2025-06-03,13:09:10.000,154,11079212,5285,0,1748956149,12842.61362648999,111.75190175999887,53066.65015272001 2025-06-03,13:09:11.000,154,11079403,5565,0,1748956150,12841.50213534,111.54042786000355,53065.92349224 2025-06-03,13:09:12.000,154,11079355,5765,0,1748956151,12841.044066259994,111.20911875000456,53065.29465144 2025-06-03,13:09:13.000,154,11079385,5605,0,1748956152,12840.815031719998,110.15879837999819,53064.60292656 2025-06-03,13:09:14.000,154,11079387,5565,0,1748956153,12840.249181679996,109.68650667000475,53063.806394880005 2025-06-03,13:09:15.000,154,11079364,5605,0,1748956154,12839.791112599989,109.44683625000471,53063.21248968 2025-06-03,13:09:16.000,154,11079412,5565,0,1748956155,12839.285889350002,109.2353623500021,53062.464867840004 2025-06-03,13:09:17.000,154,11079377,5765,0,1748956156,12838.403432739993,108.89700411000376,53061.83602704001 2025-06-03,13:09:18.000,154,11079411,5605,0,1748956157,12837.527712439995,109.2706079999989,53061.21417336001 2025-06-03,13:09:19.000,154,11079400,5405,0,1748956158,12836.247813539994,109.89093144000071,53060.65520376 2025-06-03,13:09:20.000,154,11079376,5325,0,1748956159,12833.546553229993,109.60191710999788,53059.900594800005 2025-06-03,13:09:21.000,154,11079402,5165,0,1748956160,12829.235314829995,109.5314258100043,53058.97130784 2025-06-03,13:09:22.000,154,11079371,5805,0,1748956161,12825.207001449999,109.11552713999845,53058.0140724 2025-06-03,13:09:23.000,154,11079402,5285,0,1748956162,12823.179372139995,108.49520370000391,53057.08478544 2025-06-03,13:09:24.000,154,11079402,5285,0,1748956163,12822.916656049994,107.96651895000105,53056.29524088 2025-06-03,13:09:25.000,154,11079394,5205,0,1748956164,12822.88297449999,108.23438588999852,53055.442812240006 2025-06-03,13:09:26.000,154,11079307,5725,0,1748956165,12822.03419944,108.23438588999852,53054.3458344 2025-06-03,13:09:27.000,154,11079399,5525,0,1748956166,12820.74756422999,108.04405938000127,53053.38161184001 2025-06-03,13:09:28.000,154,11079387,5684,0,1748956167,12819.023068869988,107.80438896000123,53052.34053096 2025-06-03,13:09:29.000,154,11079387,5765,0,1748956168,12817.466981259997,106.91619858000195,53051.43220536 2025-06-03,13:09:30.000,154,11079391,5725,0,1748956169,12816.214027599992,106.2676786200027,53050.41907296 2025-06-03,13:09:31.000,154,11079406,5205,0,1748956170,12815.560605529994,106.5778403400036,53049.44786328001 2025-06-03,13:09:32.000,154,11079418,5245,0,1748956171,12815.183372170002,106.70472467999934,53048.41376952 2025-06-03,13:09:33.000,154,11079407,5605,0,1748956172,12813.364568469995,107.43783419999818,53047.743006 2025-06-03,13:09:34.000,154,11079397,5485,0,1748956173,12811.572710009998,108.54454760999943,53046.94647432 2025-06-03,13:09:35.000,154,11079421,5805,0,1748956174,12810.87213376999,109.09437975000037,53046.170904000006 2025-06-03,13:09:36.000,154,11079365,5725,0,1748956175,12810.986651039995,109.40454147000128,53045.40930792 2025-06-03,13:09:37.000,154,11079367,5245,0,1748956176,12810.568999819989,109.9402753500035,53044.759505760005 2025-06-03,13:09:38.000,154,11079407,5565,0,1748956177,12808.588524679995,111.08223441000155,53043.94201272001 2025-06-03,13:09:39.000,154,11079417,5684,0,1748956178,12806.688885260002,112.68238692000159,53043.1664424 2025-06-03,13:09:40.000,154,11079397,5845,0,1748956179,12805.638020899998,113.71860903000197,53042.41882056 2025-06-03,13:09:41.000,154,11079355,5565,0,1748956180,12805.563921489993,115.0438454699979,53041.88779944 2025-06-03,13:09:42.000,154,11079401,5485,0,1748956181,12805.119325029991,116.99645448000228,53041.237997280004 2025-06-03,13:09:43.000,154,11079406,5005,0,1748956182,12803.59691896999,119.45660085000418,53040.7209504 2025-06-03,13:09:44.000,154,11079359,6005,0,1748956183,12802.135139699989,122.26920372000313,53040.21089064 2025-06-03,13:09:45.000,154,11079375,5805,0,1748956184,12801.25941939999,125.03951180999866,53039.8126248 2025-06-03,13:09:46.000,154,11079347,5684,0,1748956185,12801.636652759997,128.86718939999992,53039.48423016001 2025-06-03,13:09:47.000,154,11079377,5684,0,1748956186,12802.141876009999,131.27094272999966,53039.26762944001 2025-06-03,13:09:48.000,154,11079323,5805,0,1748956187,12801.724224789992,131.623399230004,53039.14186128 2025-06-03,13:09:49.000,154,11079282,5325,0,1748956188,12799.952575259995,131.4753675000029,53039.05102872001 2025-06-03,13:09:50.000,154,11079302,5245,0,1748956189,12798.194398350002,132.12388746000215,53038.76455680001 2025-06-03,13:09:51.000,154,11079323,5925,0,1748956190,12796.54400239999,133.8227277900005,53038.408213680006 2025-06-03,13:09:52.000,154,11079345,5725,0,1748956191,12794.422064749997,135.52156811999885,53038.170651600005 2025-06-03,13:09:53.000,154,11079313,5525,0,1748956192,12790.730566869992,136.99483629000315,53037.53482368 2025-06-03,13:09:54.000,154,11079284,5205,0,1748956193,12786.479955259994,137.66450364000048,53036.91297 2025-06-03,13:09:55.000,154,11079341,5605,0,1748956194,12782.741303209994,138.92629791000218,53036.36797464001 2025-06-03,13:09:56.000,154,11079298,5165,0,1748956195,12778.706253520002,140.29382913000154,53035.690224 2025-06-03,13:09:57.000,154,11079296,5165,0,1748956196,12774.671203829996,140.42776260000392,53035.17317712001 2025-06-03,13:09:58.000,154,11079316,5165,0,1748956197,12771.390620860002,139.42678614000033,53034.68407872 2025-06-03,13:09:59.000,154,11079323,5565,0,1748956198,12769.64591657,138.99678921000304,53034.32074848 2025-06-03,13:10:00.000,154,11079266,5325,0,1748956199,12767.746277149992,139.13777181000478,53034.11812200001 2025-06-03,13:10:01.000,154,11079301,5684,0,1748956200,12765.045016839991,138.78531531000044,53033.88754704 2025-06-03,13:10:02.000,154,11079285,5965,0,1748956201,12761.21205645,137.41778409000108,53033.594088000005 2025-06-03,13:10:03.000,154,11079266,5285,0,1748956202,12756.732410299992,137.05122932999802,53033.00716992 2025-06-03,13:10:04.000,154,11079360,5445,0,1748956203,12752.380754039994,137.66450364000048,53032.41326472001 2025-06-03,13:10:05.000,154,11079311,5565,0,1748956204,12748.554529959998,137.7420440700007,53031.82634664 2025-06-03,13:10:06.000,154,11079286,5365,0,1748956205,12745.031439829989,137.15696628000296,53031.21846720001 2025-06-03,13:10:07.000,154,11079349,5645,0,1748956206,12742.074199739996,136.69877283000096,53030.624562000005 2025-06-03,13:10:08.000,154,11079309,5565,0,1748956207,12739.676073379997,136.7904115199999,53029.835017440004 2025-06-03,13:10:09.000,154,11079329,5805,0,1748956208,12738.584791159992,138.43990794000274,53029.24111224 2025-06-03,13:10:10.000,154,11079275,5445,0,1748956209,12738.22776673,140.18104305000452,53028.71009112 2025-06-03,13:10:11.000,154,11079326,4445,0,1748956210,12736.024993359992,140.5969417200031,53028.26291544 2025-06-03,13:10:12.000,154,11079344,5005,0,1748956211,12733.135116369995,140.55464693999966,53027.655036000004 2025-06-03,13:10:13.000,154,11079317,5565,0,1748956212,12731.686809719999,140.43481173000328,53027.07510504001 2025-06-03,13:10:14.000,154,11079320,5245,0,1748956213,12730.635945359994,140.0048147999987,53026.57203240001 2025-06-03,13:10:15.000,154,11079314,5085,0,1748956214,12730.71004477,138.55974314999912,53026.24363776 2025-06-03,13:10:16.000,154,11079367,5884,0,1748956215,12730.81108942,138.22843404000014,53025.92223024001 2025-06-03,13:10:17.000,154,11079328,5085,0,1748956216,12729.73327982,139.71580047000316,53025.46806744001 2025-06-03,13:10:18.000,154,11079364,5085,0,1748956217,12727.15327309,141.3793951500047,53024.98595616001 2025-06-03,13:10:19.000,154,11079365,5645,0,1748956218,12725.199743190002,141.78119556000456,53024.7903168 2025-06-03,13:10:20.000,154,11079364,5125,0,1748956219,12723.172113879999,141.54857427000388,53024.6156388 2025-06-03,13:10:21.000,154,11079357,5405,0,1748956220,12720.773987519999,140.94939822000015,53024.35012824 2025-06-03,13:10:22.000,154,11079365,5925,0,1748956221,12718.968656439996,140.5475978100003,53024.07064344 2025-06-03,13:10:23.000,154,11079363,5645,0,1748956222,12717.708966469996,140.7590717100029,53023.81212000001 2025-06-03,13:10:24.000,154,11079355,5365,0,1748956223,12716.206769339995,140.53349955000158,53023.546609439996 2025-06-03,13:10:25.000,154,11079406,5245,0,1748956224,12714.738253759999,140.29382913000154,53023.22520192 2025-06-03,13:10:26.000,154,11079373,5645,0,1748956225,12713.471827479989,141.01988952000102,53022.94571712 2025-06-03,13:10:27.000,154,11079358,5165,0,1748956226,12712.42096312,141.8728342500035,53022.75706488001 2025-06-03,13:10:28.000,154,11079372,5245,0,1748956227,12710.521323699992,142.8244668000043,53022.526489920005 2025-06-03,13:10:29.000,154,11079363,5485,0,1748956228,12707.409148479994,145.48903794000216,53022.33783768 2025-06-03,13:10:30.000,154,11079212,5205,0,1748956229,12703.751332149994,148.59065514000395,53022.1701468 2025-06-03,13:10:31.000,154,11079403,5805,0,1748956230,12701.157852799988,151.17768585000158,53022.03739152001 2025-06-03,13:10:32.000,154,11079352,5325,0,1748956231,12699.803854489997,152.28439926000283,53021.99546880001 2025-06-03,13:10:33.000,154,11079428,5365,0,1748956232,12698.867507399998,151.10014542000135,53022.00245592 2025-06-03,13:10:34.000,154,11079373,5525,0,1748956233,12698.369020459992,149.46474726000451,53022.12822408 2025-06-03,13:10:35.000,154,11079371,5445,0,1748956234,12697.86379720999,148.71049035000033,53022.29591496 2025-06-03,13:10:36.000,154,11079367,5845,0,1748956235,12697.668444219998,149.20392944999912,53022.58238688 2025-06-03,13:10:37.000,154,11079345,5645,0,1748956236,12697.089121559991,149.3872068300043,53022.71514216001 2025-06-03,13:10:38.000,154,11079379,5925,0,1748956237,12696.77251499,149.3378629200015,53022.694180800005 2025-06-03,13:10:39.000,154,11079373,5565,0,1748956238,12696.81293285,149.401305090003,53022.70815504001 2025-06-03,13:10:40.000,154,11079349,5805,0,1748956239,12697.102594179996,151.3045701900046,53022.861871680005 2025-06-03,13:10:41.000,154,11079371,5525,0,1748956240,12697.412464439993,155.43536037000013,53023.03654968 2025-06-03,13:10:42.000,154,11079350,4965,0,1748956241,12698.15345854,156.90862854000443,53023.46975112 2025-06-03,13:10:43.000,154,11079411,5485,0,1748956242,12698.598055000002,155.63978514000337,53024.12654040001 2025-06-03,13:10:44.000,154,11079365,5485,0,1748956243,12698.591318689992,154.10307480000483,53025.041853120005 2025-06-03,13:10:45.000,154,11079345,5485,0,1748956244,12698.328602599991,154.00438697999925,53025.98511432 2025-06-03,13:10:46.000,154,11079326,5085,0,1748956245,12697.143012039996,153.43340745000023,53027.06811792 2025-06-03,13:10:47.000,154,11079350,5445,0,1748956246,12695.789013729991,152.3901362100005,53028.011379120006 2025-06-03,13:10:48.000,154,11079382,5205,0,1748956247,12695.297263099994,151.39620888000354,53028.93367896 2025-06-03,13:10:49.000,154,11079318,5125,0,1748956248,12694.697731510001,150.2049059100027,53029.8909144 2025-06-03,13:10:50.000,154,11079314,5285,0,1748956249,12693.350469509991,147.7659069299989,53031.09968616001 2025-06-03,13:10:51.000,154,11079334,5205,0,1748956250,12692.09751585,145.3339570800017,53032.34339352001 2025-06-03,13:10:52.000,154,11079285,5405,0,1748956251,12691.262213410002,145.05199187999824,53033.60107512 2025-06-03,13:10:53.000,154,11079300,4965,0,1748956252,12691.161168760002,145.98247704000096,53034.91465368 2025-06-03,13:10:54.000,154,11079299,5765,0,1748956253,12690.285448459988,146.222147460001,53035.98368304001 2025-06-03,13:10:55.000,154,11079322,5245,0,1748956254,12689.295210889999,145.24231839000277,53036.996815440005 2025-06-03,13:10:56.000,154,11079288,5365,0,1748956255,12687.725650660002,144.21314541000174,53037.933089520004 2025-06-03,13:10:57.000,154,11079289,5645,0,1748956256,12686.816248809999,144.96740231999866,53038.68769848 2025-06-03,13:10:58.000,154,11079338,5165,0,1748956257,12686.412070209997,148.37213211000198,53039.463268800006 2025-06-03,13:10:59.000,154,11079254,5325,0,1748956258,12686.519851169993,153.8493061199988,53040.23883912 2025-06-03,13:11:00.000,154,11079307,5605,0,1748956259,12686.647841059988,159.4251679500012,53041.021396560005 2025-06-03,13:11:01.000,154,11079301,5405,0,1748956260,12686.513114859998,163.67579334000038,53041.74805704 2025-06-03,13:11:02.000,154,11079262,5245,0,1748956261,12686.311025559997,166.96068792000005,53042.5376016 2025-06-03,13:11:03.000,154,11079284,5205,0,1748956262,12684.889664149996,170.81656202999875,53043.201378000005 2025-06-03,13:11:04.000,154,11079388,5245,0,1748956263,12682.828353290002,176.97750164999889,53043.84419304001 2025-06-03,13:11:05.000,154,11079368,5044,0,1748956264,12681.662971659993,182.34893870999804,53044.473033840004 2025-06-03,13:11:06.000,154,11079390,4525,0,1748956265,12680.665997779994,185.60563677000027,53045.37437232001 2025-06-03,13:11:07.000,154,11079350,5285,0,1748956266,12678.672050019995,185.21088548999978,53046.31064640001 2025-06-03,13:11:08.000,154,11079398,5165,0,1748956267,12675.371258120002,183.69532253999932,53047.393650000005 2025-06-03,13:11:09.000,154,11079372,4485,0,1748956268,12671.929003709993,181.24222530000407,53048.52556344 2025-06-03,13:11:10.000,154,11079324,5044,0,1748956269,12668.88419158999,178.83847197000432,53049.46882464 2025-06-03,13:11:11.000,154,11079338,4245,0,1748956270,12666.378284269995,175.7932478100047,53050.32125328 2025-06-03,13:11:12.000,154,11079322,5285,0,1748956271,12664.748097249998,173.12867666999955,53051.15272056001 2025-06-03,13:11:13.000,154,11079331,5765,0,1748956272,12663.818486469994,172.22638803000154,53051.935278 2025-06-03,13:11:14.000,154,11079338,5325,0,1748956273,12664.12835672999,172.45196019000286,53052.71783544 2025-06-03,13:11:15.000,154,11079356,5165,0,1748956274,12664.25634662,172.7903184300012,53053.577251200004 2025-06-03,13:11:16.000,154,11079335,5884,0,1748956275,12664.404545439997,173.19211884000106,53054.50653816001 2025-06-03,13:11:17.000,154,11079303,5925,0,1748956276,12664.647052599998,174.5807974499985,53055.40787664 2025-06-03,13:11:18.000,154,11079351,5565,0,1748956277,12664.606634739997,176.23029387000133,53056.43498328 2025-06-03,13:11:19.000,154,11079318,5285,0,1748956278,12664.040784699995,175.97652519000258,53057.4201672 2025-06-03,13:11:20.000,154,11079337,5805,0,1748956279,12662.760885799995,174.66538700999808,53058.41233824001 2025-06-03,13:11:21.000,154,11079300,5005,0,1748956280,12661.51466845,173.5586736000041,53059.32066384001 2025-06-03,13:11:22.000,154,11079297,5684,0,1748956281,12660.915136859992,171.99376674000086,53060.27091216 2025-06-03,13:11:23.000,154,11079308,5205,0,1748956282,12661.32605176999,170.25968075999845,53061.26308320001 2025-06-03,13:11:24.000,154,11079364,5245,0,1748956283,12663.151591779992,168.66657737999776,53062.39499664 2025-06-03,13:11:25.000,154,11079369,5485,0,1748956284,12664.896296069994,167.55281484000443,53063.61774264 2025-06-03,13:11:26.000,154,11079364,5245,0,1748956285,12665.489091349991,166.65052619999915,53064.95926968 2025-06-03,13:11:27.000,154,11079346,5445,0,1748956286,12663.663551339989,164.62742589000118,53066.13310584 2025-06-03,13:11:28.000,154,11079379,5525,0,1748956287,12659.904690359988,163.99300419000065,53067.31392912 2025-06-03,13:11:29.000,154,11079391,5605,0,1748956288,12656.415281779999,164.27496939000412,53068.32706152001 2025-06-03,13:11:30.000,154,11079392,5325,0,1748956289,12653.32331549,164.56398371999967,53069.39609088 2025-06-03,13:11:31.000,154,11079316,5285,0,1748956290,12649.948424180002,164.47939416000008,53070.297429360005 2025-06-03,13:11:32.000,154,11079220,5085,0,1748956291,12646.627423349993,164.97283325999888,53071.135883760006 2025-06-03,13:11:33.000,154,11079344,5165,0,1748956292,12644.82882858,166.9536387900007,53072.10010632 2025-06-03,13:11:34.000,154,11079381,5805,0,1748956293,12643.20537787,167.76428873999976,53073.1761228 2025-06-03,13:11:35.000,154,11079344,5285,0,1748956294,12639.58124308999,167.77838699999847,53074.44777864 2025-06-03,13:11:36.000,154,11079349,5684,0,1748956295,12635.276741000001,167.68674830999953,53075.87315112001 2025-06-03,13:11:37.000,154,11079389,5565,0,1748956296,12632.3127646,166.20643101000314,53077.63390536 2025-06-03,13:11:38.000,154,11079327,5565,0,1748956297,12628.459595279994,165.64954974000284,53079.520427760006 2025-06-03,13:11:39.000,154,11079404,5165,0,1748956298,12624.12141164,166.7421648899981,53081.5956024 2025-06-03,13:11:40.000,154,11079394,5245,0,1748956299,12621.50098705,169.14591821999784,53083.80353232001 2025-06-03,13:11:41.000,154,11079326,5285,0,1748956300,12619.864063719993,171.96557022000343,53086.17915312001 2025-06-03,13:11:42.000,154,11079351,5605,0,1748956301,12617.950951679995,175.27866132000054,53088.65958072 2025-06-03,13:11:43.000,154,11079363,5565,0,1748956302,12615.47872590999,174.9544013400009,53091.23084088001 2025-06-03,13:11:44.000,154,11079310,5165,0,1748956303,12612.265506039992,171.5778680700023,53093.76017832 2025-06-03,13:11:45.000,154,11079320,5125,0,1748956304,12609.44299214999,168.89919866999844,53096.317464240004 2025-06-03,13:11:46.000,154,11079294,5485,0,1748956305,12605.81212106,166.50249446999806,53098.89571152001 2025-06-03,13:11:47.000,154,11079368,5285,0,1748956306,12601.568245759998,164.7543102300042,53101.06870584 2025-06-03,13:11:48.000,154,11079381,5765,0,1748956307,12597.223325809995,162.5902273200045,53103.2207388 2025-06-03,13:11:49.000,154,11079401,5925,0,1748956308,12593.956215459992,160.61647092000203,53105.36578464001 2025-06-03,13:11:50.000,154,11079391,5405,0,1748956309,12591.773651019997,158.93877798000176,53107.266281280004 2025-06-03,13:11:51.000,154,11079388,5245,0,1748956310,12590.608269390003,158.24796323999908,53109.0899196 2025-06-03,13:11:52.000,154,11079398,5485,0,1748956311,12589.907693149995,157.86731022000458,53110.85067384001 2025-06-03,13:11:53.000,154,11079348,5165,0,1748956312,12588.183197789993,157.82501544000115,53112.61142808 2025-06-03,13:11:54.000,154,11079380,5205,0,1748956313,12586.18251372,157.57829589000175,53114.407117920004 2025-06-03,13:11:55.000,154,11079343,5605,0,1748956314,12585.771598810003,155.48470428000292,53116.18883352 2025-06-03,13:11:56.000,154,11079383,5684,0,1748956315,12585.529091650002,152.38308708000113,53118.00548472 2025-06-03,13:11:57.000,154,11079385,5645,0,1748956316,12585.293320799996,150.43047807000403,53119.59854808001 2025-06-03,13:11:58.000,154,11079327,5725,0,1748956317,12585.30679342,150.26834808000422,53121.34532808001 2025-06-03,13:11:59.000,154,11079359,5684,0,1748956318,12585.05754994999,150.37408503000188,53123.15499216 2025-06-03,13:12:00.000,154,11079342,5085,0,1748956319,12583.319581969998,148.6329499200001,53125.04850168 2025-06-03,13:12:01.000,154,11079369,5725,0,1748956320,12580.557694869996,146.93410959000175,53126.697462000004 2025-06-03,13:12:02.000,154,11079330,5085,0,1748956321,12577.64760895,146.35608093000337,53128.18571856 2025-06-03,13:12:03.000,154,11079365,5725,0,1748956322,12575.49198975,146.05296834000183,53129.59012968001 2025-06-03,13:12:04.000,154,11079325,5684,0,1748956323,12573.774230699993,146.03182095000375,53131.1342832 2025-06-03,13:12:05.000,154,11079346,5044,0,1748956324,12572.858092539995,144.88281275999907,53132.971895760005 2025-06-03,13:12:06.000,154,11079316,5445,0,1748956325,12573.02650028999,143.09233374000178,53135.08899312 2025-06-03,13:12:07.000,154,11079307,5405,0,1748956326,12573.167962799991,141.94332555000437,53137.10827080001 2025-06-03,13:12:08.000,154,11079326,5044,0,1748956327,12572.82441098999,141.66840948000026,53139.155496960004 2025-06-03,13:12:09.000,154,11079368,5245,0,1748956328,12572.82441098999,140.87185778999992,53141.188748880006 2025-06-03,13:12:10.000,154,11079357,5805,0,1748956329,12573.437415200002,139.8567830700049,53143.34078184001 2025-06-03,13:12:11.000,154,11079393,5485,0,1748956330,12574.33334443,139.46908092000376,53145.381020880006 2025-06-03,13:12:12.000,154,11079396,5445,0,1748956331,12574.697105170002,138.43285881000338,53147.61689928 2025-06-03,13:12:13.000,154,11079351,5405,0,1748956332,12574.791413509993,136.42385676000413,53150.06937840001 2025-06-03,13:12:14.000,154,11079367,5565,0,1748956333,12573.96284737999,133.12486391999846,53152.808329440006 2025-06-03,13:12:15.000,154,11079375,5925,0,1748956334,12573.255534830001,129.88226412000222,53155.707984240005 2025-06-03,13:12:16.000,154,11079338,5205,0,1748956335,12573.080390769996,127.30228254000394,53158.873149600004 2025-06-03,13:12:17.000,154,11079351,5884,0,1748956336,12572.918719329995,125.42016483000043,53161.59113928 2025-06-03,13:12:18.000,154,11079386,5165,0,1748956337,12572.642530619989,123.55919451000227,53164.427910000006 2025-06-03,13:12:19.000,154,11079379,5725,0,1748956338,12571.73312877,121.5219959399983,53167.17384816 2025-06-03,13:12:20.000,154,11079372,5325,0,1748956339,12570.924771569997,120.60560904000158,53170.07350296 2025-06-03,13:12:21.000,154,11079406,5165,0,1748956340,12570.52732927999,121.02150771000015,53173.06399032 2025-06-03,13:12:22.000,154,11079383,5684,0,1748956341,12569.786335179997,121.51494680999895,53176.07543904 2025-06-03,13:12:23.000,154,11079365,5645,0,1748956342,12568.775888679993,121.01445858000079,53179.01701656001 2025-06-03,13:12:24.000,154,11079351,5245,0,1748956343,12568.17635709,119.18168478000007,53181.85378728 2025-06-03,13:12:25.000,154,11079370,5085,0,1748956344,12567.900168379994,116.7003910200001,53184.52286712001 2025-06-03,13:12:26.000,154,11079375,5845,0,1748956345,12566.613533169999,115.12843503000477,53187.35265072001 2025-06-03,13:12:27.000,154,11079402,5085,0,1748956346,12565.63003190999,114.98745243000303,53189.81211696 2025-06-03,13:12:28.000,154,11079368,5125,0,1748956347,12564.942928290002,116.2069519200013,53192.50215816001 2025-06-03,13:12:29.000,154,11079381,5805,0,1748956348,12563.703447250002,116.37613104000047,53195.29700616 2025-06-03,13:12:30.000,154,11079352,5005,0,1748956349,12561.285111960002,113.7961494600022,53198.22460944001 2025-06-03,13:12:31.000,154,11079396,5485,0,1748956350,12558.27398138999,112.597797360002,53201.17317408001 2025-06-03,13:12:32.000,154,11079339,5525,0,1748956351,12556.832411049989,113.30975949000276,53204.14270008001 2025-06-03,13:12:33.000,154,11079357,5765,0,1748956352,12555.73439251999,113.88073902000178,53207.39171088 2025-06-03,13:12:34.000,154,11079354,5165,0,1748956353,12553.40362926,113.49303687000065,53210.67565728 2025-06-03,13:12:35.000,154,11079335,5725,0,1748956354,12551.072865999995,112.19599695000215,53213.94562944001 2025-06-03,13:12:36.000,154,11079364,5405,0,1748956355,12547.704710999991,110.98354659000324,53217.32040840001 2025-06-03,13:12:37.000,154,11079365,5565,0,1748956356,12543.92564108999,110.48305835999781,53220.178140480006 2025-06-03,13:12:38.000,154,11079375,5765,0,1748956357,12539.870382469999,108.26963154000259,53223.140679359996 2025-06-03,13:12:39.000,154,11079314,4925,0,1748956358,12536.724525699996,105.90112385999964,53225.78181072001 2025-06-03,13:12:40.000,154,11079396,5285,0,1748956359,12533.679713579993,102.58803276000253,53228.26922544001 2025-06-03,13:12:41.000,154,11079336,4925,0,1748956360,12531.47694021,99.96575640000083,53230.386322800005 2025-06-03,13:12:42.000,154,11079402,5125,0,1748956361,12531.51735807,96.83594268000161,53232.31476792 2025-06-03,13:12:43.000,154,11079367,5765,0,1748956362,12532.440232539993,92.71220162999816,53234.39692968 2025-06-03,13:12:44.000,154,11079359,5525,0,1748956363,12533.046500439996,88.36993755000003,53236.50703992 2025-06-03,13:12:45.000,154,11079328,5125,0,1748956364,12534.636269599992,83.44259568000416,53239.05035160001 2025-06-03,13:12:46.000,154,11079316,5085,0,1748956365,12535.41094524999,78.52230294000037,53242.08276168 2025-06-03,13:12:47.000,154,11079363,5765,0,1748956366,12535.222328569995,73.70774715000152,53244.98241648 2025-06-03,13:12:48.000,154,11079382,4965,0,1748956367,12533.235117119992,67.34238275999815,53248.210465920005 2025-06-03,13:12:49.000,154,11079323,5445,0,1748956368,12530.27114071999,59.59538889000396,53251.6970388 2025-06-03,13:12:50.000,154,11079345,5525,0,1748956369,12528.816097759998,51.749707200004195,53255.1207276 2025-06-03,13:12:51.000,154,11079396,5285,0,1748956370,12527.778706019999,45.038935440003115,53258.4745452 2025-06-03,13:12:52.000,154,11079329,5645,0,1748956371,12526.384289849993,39.39258230999985,53261.75150448 2025-06-03,13:12:53.000,154,11079410,5165,0,1748956372,12523.480940239991,35.64949427999818,53264.95160544001 2025-06-03,13:12:54.000,154,11079359,5725,0,1748956373,12520.005004279992,33.37967442000081,53267.942092799996 2025-06-03,13:12:55.000,154,11079361,5684,0,1748956374,12516.556013560003,31.271984550003253,53270.83476048 2025-06-03,13:12:56.000,154,11079324,5005,0,1748956375,12513.48425619999,29.833962030003022,53273.964990240005 2025-06-03,13:12:57.000,154,11079325,5605,0,1748956376,12512.14373050999,28.727248620001774,53276.80874808001 2025-06-03,13:12:58.000,154,11079318,5044,0,1748956377,12510.533752419993,26.67595178999909,53279.82718392001 2025-06-03,13:12:59.000,154,11079383,5485,0,1748956378,12507.010662289998,24.6387532200024,53282.97837504 2025-06-03,13:13:00.000,154,11079333,5445,0,1748956379,12503.197910829993,24.35678801999893,53286.10161768 2025-06-03,13:13:01.000,154,11079399,5525,0,1748956380,12498.381449179993,24.920718419998593,53289.1829376 2025-06-03,13:13:02.000,154,11079366,5005,0,1748956381,12492.790311879995,25.61858229000063,53292.222334800004 2025-06-03,13:13:03.000,154,11079371,5845,0,1748956382,12487.637034729989,26.986113509999996,53295.41544864 2025-06-03,13:13:04.000,154,11079371,5684,0,1748956383,12484.619167849996,27.7544686800029,53298.56663976001 2025-06-03,13:13:05.000,154,11079332,5205,0,1748956384,12483.076552859995,26.570214840001427,53301.74577936 2025-06-03,13:13:06.000,154,11079329,5884,0,1748956385,12481.473311079993,24.159412380002323,53305.02972576001 2025-06-03,13:13:07.000,154,11079322,5405,0,1748956386,12480.267511589998,21.882543389998318,53307.817586640005 2025-06-03,13:13:08.000,154,11079335,5845,0,1748956387,12479.795969890001,19.168628339997667,53310.787112640006 2025-06-03,13:13:09.000,154,11079339,5765,0,1748956388,12479.162756749989,21268.108395119998,53313.37933416 2025-06-03,13:13:10.000,154,11079329,5485,0,1748956389,12479.149284129999,29119.443487380006,53315.915658720005 2025-06-03,13:13:11.000,154,11079321,5605,0,1748956390,12480.83336163,32350.137306810007,53318.361150720004 2025-06-03,13:13:12.000,154,11079352,5285,0,1748956391,12483.568303489992,32346.781920930007,53320.78568136 2025-06-03,13:13:13.000,154,11079388,5085,0,1748956392,12485.777813169996,30958.78002741,53323.11937944001 2025-06-03,13:13:14.000,154,11079314,5125,0,1748956393,12488.142257979991,27723.1095222,53325.55788432 2025-06-03,13:13:15.000,154,11079386,5365,0,1748956394,12489.806126549993,31415.563651410004,53328.0662604 2025-06-03,13:13:16.000,154,11079345,5925,0,1748956395,12491.571039769995,24485.97984708,53330.80521144 2025-06-03,13:13:17.000,154,11079351,5605,0,1748956396,12494.252091149996,30950.997787889995,53333.25769056001 2025-06-03,13:13:18.000,154,11079348,5245,0,1748956397,12497.465311019994,31871.557772850007,53335.94773176 2025-06-03,13:13:19.000,154,11079332,5445,0,1748956398,12499.587248669988,30481.998021599997,53338.63078584 2025-06-03,13:13:20.000,154,11079353,5485,0,1748956399,12500.429287419996,30014.859225630003,53341.20903312001 2025-06-03,13:13:21.000,154,11079380,4925,0,1748956400,12500.894092809998,30473.595458640004,53343.61958952 2025-06-03,13:13:22.000,154,11079341,5765,0,1748956401,12500.462968970001,30936.06068142,53346.06508152 2025-06-03,13:13:23.000,154,11079321,5605,0,1748956402,12500.03184512999,29553.472519739997,53348.21711448 2025-06-03,13:13:24.000,154,11079358,5365,0,1748956403,12498.90014505,30019.405914479998,53350.32722472 2025-06-03,13:13:25.000,154,11079311,5565,0,1748956404,12498.354503939998,31410.389589989994,53352.32554104001 2025-06-03,13:13:26.000,154,11079338,5325,0,1748956405,12497.970534269996,29106.649316430005,53354.52648384001 2025-06-03,13:13:27.000,154,11079286,5285,0,1748956406,12498.152414639997,30033.074177550006,53356.53178728 2025-06-03,13:13:28.000,154,11079314,5245,0,1748956407,12497.963797960001,31421.759836679994,53358.61394904 2025-06-03,13:13:29.000,154,11079310,4925,0,1748956408,12497.384475299994,34658.3255814,53360.82187896 2025-06-03,13:13:30.000,154,11079350,5125,0,1748956409,12496.225829979994,28654.320742590004,53362.89006648001 2025-06-03,13:13:31.000,154,11079325,5565,0,1748956410,12493.679504799999,30041.258217480005,53364.96524112 2025-06-03,13:13:32.000,154,11079336,5005,0,1748956411,12489.671400350002,28195.528116539994,53366.71202112 2025-06-03,13:13:33.000,154,11079399,5765,0,1748956412,12485.777813169996,942.1605631499988,53368.39591704 2025-06-03,13:13:34.000,154,11079327,5405,0,1748956413,12483.278642159996,20.437471739998728,53369.87718648 2025-06-03,13:13:35.000,154,11079299,5684,0,1748956414,12482.436603410002,21.656971230004274,53371.55409528 2025-06-03,13:13:36.000,154,11079332,5325,0,1748956415,12482.409658169992,22.982207670000207,53373.47555328 2025-06-03,13:13:37.000,154,11079307,5765,0,1748956416,12481.917907539995,25.125143190001836,53375.48784384 2025-06-03,13:13:38.000,154,11079366,5165,0,1748956417,12481.237540230002,26.866278300003614,53377.54904424 2025-06-03,13:13:39.000,154,11079314,5125,0,1748956418,12480.429183029999,26.88742569000169,53379.73601280001 2025-06-03,13:13:40.000,154,11079350,5125,0,1748956419,12480.382028859989,25.22383101000014,53381.825161680004 2025-06-03,13:13:41.000,154,11079374,5245,0,1748956420,12480.87377949,22.580407260000356,53383.90033632001 2025-06-03,13:13:42.000,154,11079125,5485,0,1748956421,12481.062396169997,19.54928135999944,53385.8148072 2025-06-03,13:13:43.000,154,11079352,5125,0,1748956422,12481.93138016,30505.697196659996,53387.72229096 2025-06-03,13:13:44.000,154,11079323,5684,0,1748956423,12483.473995150001,28652.92501485,53389.62977472001 2025-06-03,13:13:45.000,154,11079348,5285,0,1748956424,12483.736711240002,26799.525460470002,53391.54424560001 2025-06-03,13:13:46.000,154,11079362,5245,0,1748956425,12481.715818239994,30949.84173057,53393.514613440006 2025-06-03,13:13:47.000,154,11079327,5525,0,1748956426,12478.819204940002,30020.759347440006,53395.191522240006 2025-06-03,13:13:48.000,154,11079355,5245,0,1748956427,12476.192044039992,31863.352585529996,53396.84048256001 2025-06-03,13:13:49.000,154,11079341,5725,0,1748956428,12472.258039,29087.602567170004,53398.45450728 2025-06-03,13:13:50.000,154,11079370,5044,0,1748956429,12468.196044069999,24467.229161280004,53399.649304800005 2025-06-03,13:13:51.000,154,11079293,5725,0,1748956430,12463.82417888,28160.360006970004,53400.823140960005 2025-06-03,13:13:52.000,154,11079299,5605,0,1748956431,12459.728502399994,30006.195844860005,53401.759415040004 2025-06-03,13:13:53.000,154,11079329,5684,0,1748956432,12457.283221869999,28156.941178919995,53402.73062472001 2025-06-03,13:13:54.000,154,11079350,5205,0,1748956433,12456.104367619999,32771.78806689,53403.624976080006 2025-06-03,13:13:55.000,154,11079350,5044,0,1748956434,12454.312509160001,32768.79923577,53404.62413424001 2025-06-03,13:13:56.000,154,11079364,5325,0,1748956435,12452.493705459994,28610.320073130002,53405.45560152 2025-06-03,13:13:57.000,154,11079302,5245,0,1748956436,12450.647956519992,32302.21732107,53406.04251960001 2025-06-03,13:13:58.000,154,11079402,4965,0,1748956437,12447.273065209993,29530.499405070004,53406.56655360001 2025-06-03,13:13:59.000,154,11079297,5485,0,1748956438,12442.800155369994,26759.140994700007,53407.03469064 2025-06-03,13:14:00.000,154,11079353,5725,0,1748956439,12439.863124210002,32761.341256230007,53407.30718832001 2025-06-03,13:14:01.000,154,11079318,5165,0,1748956440,12437.754659179998,27222.536702640005,53407.63558296 2025-06-03,13:14:02.000,154,11079335,5725,0,1748956441,12437.262908550001,28609.015984080004,53407.85218368 2025-06-03,13:14:03.000,154,11079350,5085,0,1748956442,12437.795077039998,29072.052186390007,53407.97795184001 2025-06-03,13:14:04.000,154,11079388,4925,0,1748956443,12436.81157577999,26301.885078990003,53408.250449520005 2025-06-03,13:14:05.000,154,11079315,5405,0,1748956444,12434.083370229993,29994.58592775,53408.33429496 2025-06-03,13:14:06.000,154,11079336,5525,0,1748956445,12431.12613014,23990.792562839997,53408.22948816 2025-06-03,13:14:07.000,154,11079327,5684,0,1748956446,12429.381425849999,30452.885114699995,53408.10372000001 2025-06-03,13:14:08.000,154,11079334,5205,0,1748956447,12426.969826869994,28606.725016829994,53407.80327384 2025-06-03,13:14:09.000,154,11079343,5765,0,1748956448,12424.72663564,33226.506295800005,53407.32814968 2025-06-03,13:14:10.000,154,11079308,5085,0,1748956449,12424.079949879997,27690.641229419998,53406.68533464001 2025-06-03,13:14:11.000,154,11079333,5725,0,1748956450,12423.52757246,30929.49089226,53405.951687040004 2025-06-03,13:14:12.000,154,11079301,5725,0,1748956451,12423.675771279995,27700.954106610006,53404.81278648 2025-06-03,13:14:13.000,154,11079347,5645,0,1748956452,12424.214676080002,25393.23812373,53403.69484728001 2025-06-03,13:14:14.000,154,11079326,5205,0,1748956453,12425.460893429998,25390.714535189996,53402.2694748 2025-06-03,13:14:15.000,154,11079387,5525,0,1748956454,12426.457867309997,28158.259366230006,53400.78121824 2025-06-03,13:14:16.000,154,11079326,5205,0,1748956455,12426.700374469998,29540.96031399,53398.992515519996 2025-06-03,13:14:17.000,154,11079297,5765,0,1748956456,12427.050662589994,29078.614926420007,53397.25970976 2025-06-03,13:14:18.000,154,11079331,5485,0,1748956457,12427.670403110002,28618.82837304,53395.42908432001 2025-06-03,13:14:19.000,154,11079328,5285,0,1748956458,12427.582831079992,27697.246264229994,53393.444742240004 2025-06-03,13:14:20.000,154,11079351,5445,0,1748956459,12427.508731670001,28621.168684200005,53391.51629712 2025-06-03,13:14:21.000,154,11079288,5044,0,1748956460,12427.690612040002,33239.99833062,53389.60182624001 2025-06-03,13:14:22.000,154,11079294,5044,0,1748956461,12429.509415739994,29546.522077560003,53387.6314584 2025-06-03,13:14:23.000,154,11079255,5605,0,1748956462,12433.564674360001,28159.986403079994,53385.75891024 2025-06-03,13:14:24.000,154,11079282,5405,0,1748956463,12436.636431719999,31389.651049530003,53384.123924160005 2025-06-03,13:14:25.000,154,11079287,5525,0,1748956464,12436.79810316,30000.880800839994,53382.544835040004 2025-06-03,13:14:26.000,154,11079335,5725,0,1748956465,12434.911936359997,27686.806502699998,53380.80504216 2025-06-03,13:14:27.000,154,11079302,5125,0,1748956466,12433.54446543,28142.673739799997,53379.13512048001 2025-06-03,13:14:28.000,154,11079298,5005,0,1748956467,12432.688954060002,28596.89148048,53377.486160160006 2025-06-03,13:14:29.000,154,11079311,5684,0,1748956468,12432.992088009989,27205.379120219994,53375.75335440001 2025-06-03,13:14:30.000,154,11079280,5125,0,1748956469,12433.766763660002,30893.554427519994,53374.06945848 2025-06-03,13:14:31.000,154,11079324,5085,0,1748956470,12433.665719010001,26736.62607348,53372.29473 2025-06-03,13:14:32.000,154,11079065,5565,0,1748956471,12433.38279399,33659.23123911,53370.58288560001 2025-06-03,13:14:33.000,154,11079331,5445,0,1748956472,12435.316114959998,29966.798257290007,53368.78020864 2025-06-03,13:14:34.000,154,11079280,5285,0,1748956473,12437.559306189993,30429.538396140008,53366.90067336 2025-06-03,13:14:35.000,154,11079282,5205,0,1748956474,12437.330271649997,29046.67531839,53364.91633128 2025-06-03,13:14:36.000,154,11079312,5205,0,1748956475,12436.225516810002,29513.10920136,53362.91801496001 2025-06-03,13:14:37.000,154,11079347,5765,0,1748956476,12436.319825149993,26749.575325290003,53360.90572440001 2025-06-03,13:14:38.000,154,11079345,5765,0,1748956477,12436.7576853,31370.702988089994,53358.5650392 2025-06-03,13:14:39.000,154,11079320,4965,0,1748956478,12439.425264059995,29532.748077540004,53356.021727520005 2025-06-03,13:14:40.000,154,11079293,5725,0,1748956479,12441.149759419997,30934.30544805,53353.47142872 2025-06-03,13:14:41.000,154,11079373,5405,0,1748956480,12440.664745099995,30024.135880710004,53351.1936276 2025-06-03,13:14:42.000,154,11079325,5325,0,1748956481,12440.994824289992,29573.358115469993,53349.06954312001 2025-06-03,13:14:43.000,154,11079176,4925,0,1748956482,12442.119788060001,22652.888836230006,53347.24590480001 2025-06-03,13:14:44.000,154,11079379,5605,0,1748956483,12443.224542899996,21.262219950003782,53345.6039316 2025-06-03,13:14:45.000,154,11079324,5085,0,1748956484,12444.28887987999,23.976135000004433,53344.42310832001 2025-06-03,13:14:46.000,154,11079334,5285,0,1748956485,12444.962510879988,26.972015250001277,53343.52875696 2025-06-03,13:14:47.000,154,11079309,5684,0,1748956486,12444.39666084,30.172320270001364,53342.99773584 2025-06-03,13:14:48.000,154,11079350,5125,0,1748956487,12446.40408121999,32.78754750000371,53342.8789548 2025-06-03,13:14:49.000,154,11079344,5245,0,1748956488,12449.873280869993,33.86606439000025,53343.109529760004 2025-06-03,13:14:50.000,154,11079374,5405,0,1748956489,12451.64493039999,33.95065394999983,53343.76631904 2025-06-03,13:14:51.000,154,11079342,5205,0,1748956490,12451.106025599998,35.40277472999878,53344.79342568 2025-06-03,13:14:52.000,154,11079297,5684,0,1748956491,12450.001270759989,36.68571638999856,53346.1629012 2025-06-03,13:14:53.000,154,11079336,5165,0,1748956492,12449.19291356,36.77735508000478,53347.71404184 2025-06-03,13:14:54.000,154,11079305,5725,0,1748956493,12449.27374928,35.24064473999897,53349.335053680006 2025-06-03,13:14:55.000,154,11079298,5205,0,1748956494,12449.677927880002,32.9708248800016,53351.179653360006 2025-06-03,13:14:56.000,154,11079318,4325,0,1748956495,12449.576883230002,31.138051080000878,53353.23386664001 2025-06-03,13:14:57.000,154,11079092,5085,0,1748956496,12450.16967851,29.298228150000796,53355.420835200006 2025-06-03,13:14:58.000,154,11079175,5565,0,1748956497,12452.978719779996,27.098899590004294,53357.8313916 2025-06-03,13:14:59.000,154,11079341,4685,0,1748956498,12455.464418169991,26.464477890003764,53360.46553584 2025-06-03,13:15:00.000,154,11079331,5485,0,1748956499,12458.280195749998,25.533992730001046,53363.0717316 2025-06-03,13:15:01.000,154,11079300,5085,0,1748956500,12462.780050829992,23.15138678999938,53365.845618240004 2025-06-03,13:15:02.000,154,11079318,5005,0,1748956501,12467.468522589996,18.95715444000234,53368.59155640001 2025-06-03,13:15:03.000,154,11079385,5565,0,1748956502,12473.113550369999,30040.52510796,53371.498198320005 2025-06-03,13:15:04.000,154,11079300,4965,0,1748956503,12478.00411142999,29108.355205889995,53374.31400768 2025-06-03,13:15:05.000,154,11079266,4925,0,1748956504,12481.83033551,28176.608251619997,53377.22064960001 2025-06-03,13:15:06.000,154,11079297,5725,0,1748956505,12485.218699439989,32326.903374329995,53380.28799528001 2025-06-03,13:15:07.000,154,11079313,5525,0,1748956506,12487.219383509997,30935.75756883,53382.9850236 2025-06-03,13:15:08.000,154,11079327,5645,0,1748956507,12487.603353179999,33699.453574889994,53385.919614000006 2025-06-03,13:15:09.000,154,11079300,5125,0,1748956508,12487.374318640002,24917.950533480005,53388.76337184001 2025-06-03,13:15:10.000,154,11079171,5565,0,1748956509,12486.55922512999,29066.51157021,53391.44642592001 2025-06-03,13:15:11.000,154,11079330,5205,0,1748956510,12485.58246017999,29523.34453812,53394.08755728001 2025-06-03,13:15:12.000,154,11079280,4925,0,1748956511,12485.151336339994,26751.020396940003,53396.60292048001 2025-06-03,13:15:13.000,154,11079310,5085,0,1748956512,12485.218699439989,29519.763580080005,53399.20911624001 2025-06-03,13:15:14.000,154,11079302,4965,0,1748956513,12486.033792950002,33672.117048750006,53401.7454408 2025-06-03,13:15:15.000,154,11079301,5485,0,1748956514,12487.90648713,32285.785799039993,53404.50535320001 2025-06-03,13:15:16.000,154,11079282,5605,0,1748956515,12490.870463530002,29516.873436780006,53407.33513680001 2025-06-03,13:15:17.000,154,11079338,5165,0,1748956516,12495.329900749995,27211.934811119994,53409.86447424 2025-06-03,13:15:18.000,154,11079347,5565,0,1748956517,12501.25111723999,31369.398899039996,53412.60342528001 2025-06-03,13:15:19.000,154,11079360,4925,0,1748956518,12506.33703129,34601.939590530004,53415.195646800006 2025-06-03,13:15:20.000,154,11079312,5125,0,1748956519,12509.341425549988,26754.72119019,53417.9555592 2025-06-03,13:15:21.000,154,11079317,5485,0,1748956520,12512.06289478999,26757.4492035,53420.46393528001 2025-06-03,13:15:22.000,154,11079278,5125,0,1748956521,12515.040343809997,32300.76520029,53422.83256896001 2025-06-03,13:15:23.000,154,11079280,5044,0,1748956522,12518.576906559996,30455.845749300002,53425.13133144001 2025-06-03,13:15:24.000,154,11079285,5565,0,1748956523,12522.739946139998,32303.605999680003,53427.416119680005 2025-06-03,13:15:25.000,154,11079272,5165,0,1748956524,12527.239801219992,28150.871877989994,53429.82667608001 2025-06-03,13:15:26.000,154,11079260,4405,0,1748956525,12529.597509719992,30924.6833856,53432.32107792001 2025-06-03,13:15:27.000,154,11079302,5044,0,1748956526,12530.27114071999,29544.80913897,53434.73163432 2025-06-03,13:15:28.000,154,11079300,5125,0,1748956527,12530.634901459991,26313.036802650007,53437.288920240004 2025-06-03,13:15:29.000,154,11079281,5605,0,1748956528,12531.887855119996,28618.65214479,53439.71345088 2025-06-03,13:15:30.000,154,11079291,5485,0,1748956529,12534.07715587,21689.441944349994,53442.08208456 2025-06-03,13:15:31.000,154,11079301,5605,0,1748956530,12537.377947769994,28612.646286029994,53444.30398872001 2025-06-03,13:15:32.000,154,11079260,5085,0,1748956531,12539.823228299989,31381.763073060007,53446.30929216 2025-06-03,13:15:33.000,154,11079311,5485,0,1748956532,12541.18396291999,26763.744076589996,53448.2447244 2025-06-03,13:15:34.000,154,11079261,5485,0,1748956533,12542.234827279994,28607.44402809,53450.201118000004 2025-06-03,13:15:35.000,154,11079305,5765,0,1748956534,12542.820886249996,29525.846979270005,53452.10860176001 2025-06-03,13:15:36.000,154,11079319,5565,0,1748956535,12542.67268743,25827.090927840007,53454.1837764 2025-06-03,13:15:37.000,154,11079292,5285,0,1748956536,12541.49383318,29513.468706989996,53456.07728592 2025-06-03,13:15:38.000,154,11079319,5245,0,1748956537,12540.04552652999,31356.738661559997,53458.1664348 2025-06-03,13:15:39.000,154,11079243,5485,0,1748956538,12539.890591399999,31816.73668884,53460.332442000006 2025-06-03,13:15:40.000,154,11079314,4965,0,1748956539,12540.368869409991,30430.57461825,53462.50543632001 2025-06-03,13:15:41.000,154,11079299,5245,0,1748956540,12540.759575390002,25350.062202479996,53464.66445640001 2025-06-03,13:15:42.000,154,11079366,5325,0,1748956541,12539.412313389992,32270.693611709998,53466.62783712001 2025-06-03,13:15:43.000,154,11079330,5325,0,1748956542,12538.597219879994,31809.37739712,53468.58423072 2025-06-03,13:15:44.000,154,11079406,5245,0,1748956543,12538.193041279992,26732.452988520003,53470.68036672001 2025-06-03,13:15:45.000,154,11079317,5684,0,1748956544,12537.620454929995,26269.938421829997,53473.04201328 2025-06-03,13:15:46.000,154,11079335,5805,0,1748956545,12537.70802695999,27652.886089139996,53475.36173712 2025-06-03,13:15:47.000,154,11079361,5205,0,1748956546,12539.291059809992,31343.366461950005,53477.415950400005 2025-06-03,13:15:48.000,154,11079323,5565,0,1748956547,12541.938429640002,26723.761411230007,53479.62388032 2025-06-03,13:15:49.000,154,11079384,5125,0,1748956548,12543.386736289998,29485.72333131,53481.74796480001 2025-06-03,13:15:50.000,154,11079336,4965,0,1748956549,12545.407629289992,31324.453646160007,53483.50871904 2025-06-03,13:15:51.000,154,11079354,5205,0,1748956550,12547.886591369992,27626.825455529994,53485.37428008 2025-06-03,13:15:52.000,154,11079350,4885,0,1748956551,12549.584141489999,31773.546669329997,53487.358622160005 2025-06-03,13:15:53.000,154,11079327,5325,0,1748956552,12550.055683189996,29460.889246320003,53489.16129912 2025-06-03,13:15:54.000,154,11079332,5245,0,1748956553,12548.82293845999,26228.672814809994,53490.859169280004 2025-06-03,13:15:55.000,154,11079280,5005,0,1748956554,12546.418075789996,30839.515796940002,53492.26358040001 2025-06-03,13:15:56.000,154,11079384,5245,0,1748956555,12544.248983969992,33604.54408856999,53493.7658112 2025-06-03,13:15:57.000,154,11079368,5285,0,1748956556,12543.049920789992,28064.04774378,53494.96759584 2025-06-03,13:15:58.000,154,11079342,5325,0,1748956557,12541.985583809997,30364.15066626,53496.43489104001 2025-06-03,13:15:59.000,154,11079311,5485,0,1748956558,12540.476650370001,26668.60196898,53497.79039232 2025-06-03,13:16:00.000,154,11079374,5125,0,1748956559,12539.385368149997,28966.561955940007,53499.06204816 2025-06-03,13:16:01.000,154,11079344,5205,0,1748956560,12539.257378260001,31264.52899203,53500.35466536 2025-06-03,13:16:02.000,154,11079313,5605,0,1748956561,12538.583747259989,28953.436475880007,53501.5215144 2025-06-03,13:16:03.000,154,11079328,4245,0,1748956562,12538.004424599996,29868.843546810007,53502.80714448001 2025-06-03,13:16:04.000,154,11079344,5085,0,1748956563,12539.486412799997,28018.334135729994,53504.05085184001 2025-06-03,13:16:05.000,154,11079316,5365,0,1748956564,12542.50427967999,29392.695962700003,53505.133855440006 2025-06-03,13:16:06.000,154,11079325,5684,0,1748956565,12546.842463319997,22925.69721636,53506.24480752 2025-06-03,13:16:07.000,154,11079318,5165,0,1748956566,12549.570668869994,29366.3322165,53507.28588840001 2025-06-03,13:16:08.000,154,11079334,5285,0,1748956567,12551.436626739996,26589.919579919995,53508.180239760004 2025-06-03,13:16:09.000,154,11079328,5125,0,1748956568,12554.461229929999,22892.333684070007,53508.95581008 2025-06-03,13:16:10.000,154,11079329,5525,0,1748956569,12557.25679857999,30256.75012158,53509.67548344 2025-06-03,13:16:11.000,154,11079357,5565,0,1748956570,12557.647504560002,30714.788490720006,53510.43707952 2025-06-03,13:16:12.000,154,11079338,5085,0,1748956571,12557.411733709996,28870.306085789998,53511.20566272 2025-06-03,13:16:13.000,154,11079376,5205,0,1748956572,12557.398261089991,28869.530681489996,53512.03014288001 2025-06-03,13:16:14.000,154,11079344,5085,0,1748956573,12558.011265299989,33015.56812968,53512.84763592001 2025-06-03,13:16:15.000,154,11079352,5005,0,1748956574,12559.264218959994,31169.42213007,53513.714038800004 2025-06-03,13:16:16.000,154,11079300,4405,0,1748956575,12561.258166719992,33925.22311053,53514.53851896 2025-06-03,13:16:17.000,154,11079283,5365,0,1748956576,12563.925745480003,29310.61589298,53515.39793472 2025-06-03,13:16:18.000,154,11079329,5365,0,1748956577,12566.552906379999,30683.737073070006,53516.348183040005 2025-06-03,13:16:19.000,154,11079347,5684,0,1748956578,12570.237667949994,27916.650435479998,53517.32637984001 2025-06-03,13:16:20.000,154,11079329,5405,0,1748956579,12572.999555049995,24229.997740260005,53518.2207312 2025-06-03,13:16:21.000,154,11079274,5044,0,1748956580,12574.636478380002,29291.505701550006,53519.01726288 2025-06-03,13:16:22.000,154,11079310,5044,0,1748956581,12576.084785029998,26983.077756540006,53519.97449832 2025-06-03,13:16:23.000,154,11079308,5005,0,1748956582,12576.48896363,28819.608742829994,53520.7360944 2025-06-03,13:16:24.000,154,11079346,4165,0,1748956583,12576.118466579988,29277.17482026,53521.39288368 2025-06-03,13:16:25.000,154,11079323,5445,0,1748956584,12575.579561779996,28815.344019180004,53521.95185328001 2025-06-03,13:16:26.000,154,11079352,4445,0,1748956585,12575.18211948999,38018.88552282,53522.46890016 2025-06-03,13:16:27.000,154,11079305,4605,0,1748956586,12574.663423619997,27426.18606834,53522.76235920001 2025-06-03,13:16:28.000,154,11079335,5605,0,1748956587,12574.137991439995,28801.78149306,53522.92306296 2025-06-03,13:16:29.000,154,11079341,5565,0,1748956588,12572.837883609995,30637.107078119996,53522.89511448 2025-06-03,13:16:30.000,154,11079328,5205,0,1748956589,12570.621637619995,27410.628638430004,53522.74139784001 2025-06-03,13:16:31.000,154,11079315,5845,0,1748956590,12567.960795169995,30168.55140702,53522.53877136 2025-06-03,13:16:32.000,154,11079264,5285,0,1748956591,12565.313425339999,31545.88796685,53522.14050552001 2025-06-03,13:16:33.000,154,11079304,5165,0,1748956592,12562.982662079994,28782.311795999995,53521.60249728 2025-06-03,13:16:34.000,154,11079329,4845,0,1748956593,12561.81054413999,29699.72081985,53521.02256632 2025-06-03,13:16:35.000,154,11079312,5285,0,1748956594,12560.092785089997,25555.191885480002,53520.44962248 2025-06-03,13:16:36.000,154,11079354,5285,0,1748956595,12557.229853339995,28313.615142299997,53519.81379456001 2025-06-03,13:16:37.000,154,11079312,5085,0,1748956596,12554.124414429993,34753.24916598,53519.13604392 2025-06-03,13:16:38.000,154,11079388,5245,0,1748956597,12550.783204669999,28769.7643446,53518.42335768001 2025-06-03,13:16:39.000,154,11079338,5405,0,1748956598,12547.644084209991,29689.725153510008,53517.50105784 2025-06-03,13:16:40.000,154,11079344,5405,0,1748956599,12544.632953639994,29230.023189690008,53516.57177088 2025-06-03,13:16:41.000,154,11079376,4405,0,1748956600,12542.46386181999,28309.449106469998,53515.39793472 2025-06-03,13:16:42.000,154,11079312,4565,0,1748956601,12541.668977239991,29690.27498565,53514.15422736 2025-06-03,13:16:43.000,154,11079309,5645,0,1748956602,12541.61508676,29690.965800389997,53512.67295792 2025-06-03,13:16:44.000,154,11079326,5165,0,1748956603,12543.110547579992,28768.98189117,53511.268546800005 2025-06-03,13:16:45.000,154,11079300,5085,0,1748956604,12545.178594749996,30144.936821519994,53509.822212959996 2025-06-03,13:16:46.000,154,11079317,5925,0,1748956605,12547.42852229,28298.656888440004,53508.22216248001 2025-06-03,13:16:47.000,154,11079318,5245,0,1748956606,12550.217354629996,27372.951038579995,53506.70595744 2025-06-03,13:16:48.000,154,11079316,5245,0,1748956607,12554.137887049998,34267.028375099995,53505.161803920004 2025-06-03,13:16:49.000,154,11079303,5565,0,1748956608,12558.24029984,30581.581081109995,53503.72944432 2025-06-03,13:16:50.000,154,11079289,5765,0,1748956609,12561.628663769989,25977.709688550007,53502.429840000004 2025-06-03,13:16:51.000,154,11079367,5325,0,1748956610,12563.4003133,27815.48837085,53501.01145464001 2025-06-03,13:16:52.000,154,11079335,4845,0,1748956611,12564.168252639989,30115.08375597,53499.64197912001 2025-06-03,13:16:53.000,154,11079322,5365,0,1748956612,12563.757337729992,29194.340493630007,53498.237568000004 2025-06-03,13:16:54.000,154,11079323,5884,0,1748956613,12562.901826359994,25971.52760154,53496.88905384001 2025-06-03,13:16:55.000,154,11079332,4485,0,1748956614,12561.95200664999,25048.754189760002,53495.31695184 2025-06-03,13:16:57.000,154,11079406,5245,0,1748956616,12560.907878599995,26425.844030039996,53492.11685088 2025-06-03,13:16:58.000,154,11079354,4525,0,1748956617,12560.86072443,26885.701074719997,53490.48885192001 2025-06-03,13:16:59.000,154,11079265,5684,0,1748956618,12560.69905299,34243.92837609,53488.930724159996 2025-06-03,13:17:00.000,154,11079261,4685,0,1748956619,12561.520882809993,26883.89649744,53487.38657064 2025-06-03,13:17:01.000,154,11079326,4405,0,1748956620,12563.595666289992,31020.192047970006,53486.03106936 2025-06-03,13:17:02.000,154,11079274,5085,0,1748956621,12565.872539069991,31938.496311330004,53484.66858096001 2025-06-03,13:17:03.000,154,11079347,5605,0,1748956622,12566.97729391,25499.52490587,53483.57859024 2025-06-03,13:17:04.000,154,11079353,5245,0,1748956623,12567.502726090002,34696.06662342,53482.397766960006 2025-06-03,13:17:05.000,154,11079295,5365,0,1748956624,12567.711551699998,34235.92761354,53481.489441360005 2025-06-03,13:17:06.000,154,11079349,5605,0,1748956625,12566.546170069989,33315.21254772,53480.385476400006 2025-06-03,13:17:07.000,154,11079343,5805,0,1748956626,12563.521566880001,32394.264860609997,53479.2675372 2025-06-03,13:17:08.000,154,11079318,5125,0,1748956627,12561.305320890002,24575.898549360005,53478.22645632001 2025-06-03,13:17:09.000,154,11079292,5125,0,1748956628,12560.321819629993,25954.193790870006,53477.311143599996 2025-06-03,13:17:10.000,154,11079298,4965,0,1748956629,12560.173620809997,29632.211301839998,53476.360895280006 2025-06-03,13:17:11.000,154,11079276,4925,0,1748956630,12559.971531509997,25953.376091790007,53475.43160832 2025-06-03,13:17:12.000,154,11079306,5005,0,1748956631,12559.055393349998,26414.685257250007,53474.46039864001 2025-06-03,13:17:13.000,154,11079362,5285,0,1748956632,12558.307662939995,27794.99654994,53473.5380988 2025-06-03,13:17:14.000,154,11079319,5485,0,1748956633,12558.988030250002,34691.93583324,53472.52496640001 2025-06-03,13:17:15.000,154,11079320,5005,0,1748956634,12559.857014239991,28711.883938169995,53471.45593704 2025-06-03,13:17:16.000,154,11079309,5845,0,1748956635,12560.214038669998,26411.146593989994,53470.48472736001 2025-06-03,13:17:17.000,154,11079270,5165,0,1748956636,12561.116704209991,31927.034425949998,53469.38774952001 2025-06-03,13:17:18.000,154,11079303,5485,0,1748956637,12563.023079939994,31926.273119909994,53468.13705504001 2025-06-03,13:17:19.000,154,11079300,5085,0,1748956638,12564.57916755,24108.935981639996,53466.71866968 2025-06-03,13:17:20.000,154,11079325,5565,0,1748956639,12565.912956929991,28246.232508629997,53465.34919416 2025-06-03,13:17:21.000,154,11079301,5125,0,1748956640,12567.388208819997,30083.503653570006,53463.8609376 2025-06-03,13:17:22.000,154,11079295,5405,0,1748956641,12567.778914799994,25482.409618229998,53462.1840288 2025-06-03,13:17:23.000,154,11079282,5044,0,1748956642,12567.570089189998,29617.79583099,53460.57000408001 2025-06-03,13:17:24.000,154,11079153,5405,0,1748956643,12566.512488519998,25479.054232349998,53458.96296648001 2025-06-03,13:17:25.000,154,11079324,5285,0,1748956644,12565.46836046999,32834.64515909999,53457.39086448 2025-06-03,13:17:26.000,154,11079366,4925,0,1748956645,12563.885327620002,25019.197187669997,53455.77683976001 2025-06-03,13:17:27.000,154,11079340,5365,0,1748956646,12561.231221479997,27318.609295410002,53454.14185368 2025-06-03,13:17:28.000,154,11079307,5684,0,1748956647,12559.37199991999,27778.677813989998,53452.61167440001 2025-06-03,13:17:29.000,154,11079306,5085,0,1748956648,12557.876539099998,30537.763689030005,53450.97668832 2025-06-03,13:17:30.000,154,11079341,4685,0,1748956649,12556.421496139992,25021.953397499994,53449.25785680001 2025-06-03,13:17:31.000,154,11079336,5285,0,1748956650,12556.791993189989,26401.256664600005,53447.24556624001 2025-06-03,13:17:32.000,154,11079317,5925,0,1748956651,12557.775494449997,30080.338594200002,53445.07955904 2025-06-03,13:17:33.000,154,11079356,5245,0,1748956652,12559.978267819992,30080.874328079997,53442.96246168001 2025-06-03,13:17:34.000,154,11079363,6005,0,1748956653,12562.362921560001,24565.409443919998,53440.768506 2025-06-03,13:17:35.000,154,11079332,4525,0,1748956654,12565.010291389997,27325.496295420002,53438.434807920006 2025-06-03,13:17:36.000,154,11079298,5285,0,1748956655,12568.668107719997,33302.77083327,53436.19892952 2025-06-03,13:17:37.000,154,11079292,5405,0,1748956656,12572.042999029996,31004.486586330007,53433.83029584001 2025-06-03,13:17:38.000,154,11079297,5765,0,1748956657,12574.367025979991,35142.748844129994,53431.51057200001 2025-06-03,13:17:39.000,154,11079281,5645,0,1748956658,12576.158884439988,27324.467122439994,53428.925337600005 2025-06-03,13:17:40.000,154,11079289,4725,0,1748956659,12578.8264632,26862.868942650006,53426.144463840006 2025-06-03,13:17:41.000,154,11079314,5325,0,1748956660,12583.454308169989,27781.645497720005,53423.32166736 2025-06-03,13:17:42.000,154,11079268,4365,0,1748956661,12587.388313209995,25484.31993246,53420.4709224 2025-06-03,13:17:43.000,154,11079335,5605,0,1748956662,12589.476569309998,29623.23071022,53417.738958480004 2025-06-03,13:17:44.000,154,11079300,5325,0,1748956663,12590.99897537,25943.274688499994,53414.888213520004 2025-06-03,13:17:45.000,154,11079325,4805,0,1748956664,12593.309529699989,35138.03297616,53412.07240416 2025-06-03,13:17:46.000,154,11079315,5485,0,1748956665,12592.49443618999,33760.34395983,53409.2915304 2025-06-03,13:17:47.000,154,11079341,5765,0,1748956666,12590.487015810002,27324.960561540007,53406.12636504 2025-06-03,13:17:48.000,154,11079301,5645,0,1748956667,12589.496778239998,29165.862008430006,53403.338504160005 2025-06-03,13:17:49.000,154,11079297,6005,0,1748956668,12591.591770649997,28706.265781559996,53400.3480168 2025-06-03,13:17:50.000,154,11079363,4845,0,1748956669,12593.47120113999,28245.38661303,53397.420413520005 2025-06-03,13:17:51.000,154,11079319,5605,0,1748956670,12594.75783635,29626.339376550008,53394.59062992001 2025-06-03,13:17:52.000,154,11079280,4365,0,1748956671,12595.424731040002,30546.885263250006,53391.64206528001 2025-06-03,13:17:53.000,154,11079282,4405,0,1748956672,12597.102072229995,30088.254767189996,53388.64459080001 2025-06-03,13:17:54.000,154,11079309,5645,0,1748956673,12599.298109289994,25950.119393729998,53385.59820648 2025-06-03,13:17:55.000,154,11079282,4365,0,1748956674,12601.568245759998,28252.520332590007,53382.544835040004 2025-06-03,13:17:56.000,154,11079278,5565,0,1748956675,12602.935716689994,29175.85062564,53379.44954088001 2025-06-03,13:17:58.000,154,11079297,5805,0,1748956677,12604.168461419998,27341.970112230003,53373.23799120001 2025-06-03,13:17:59.000,154,11079311,4965,0,1748956678,12606.209563349992,25962.927662939997,53369.78635392 2025-06-03,13:18:00.000,154,11079283,5605,0,1748956679,12609.981896949997,34240.91134845,53366.18798712 2025-06-03,13:18:01.000,154,11079304,4125,0,1748956680,12614.13820021999,35160.51970085999,53362.778272560005 2025-06-03,13:18:02.000,154,11079290,5085,0,1748956681,12618.718891019998,28263.249108450007,53359.41048072 2025-06-03,13:18:03.000,154,11079288,5205,0,1748956682,12620.901455459993,23207.366352900004,53356.25230248001 2025-06-03,13:18:04.000,154,11079340,5365,0,1748956683,12621.52119598,27350.9859495,53352.91245912 2025-06-03,13:18:05.000,154,11079305,5605,0,1748956684,12622.828040119995,25055.02791546,53349.34902792 2025-06-03,13:18:06.000,154,11079308,4365,0,1748956685,12624.235928909991,31956.351757619996,53345.75066112 2025-06-03,13:18:07.000,154,11079292,4685,0,1748956686,12625.455201019991,34261.18464633,53342.01953904 2025-06-03,13:18:08.000,154,11079269,5925,0,1748956687,12627.065179110003,29209.319894879998,53337.862202640004 2025-06-03,13:18:09.000,154,11079323,4805,0,1748956688,12628.904191739995,25074.187450800004,53334.06819648001 2025-06-03,13:18:10.000,154,11079276,4405,0,1748956689,12631.639133600002,31059.194884259996,53330.001692640006 2025-06-03,13:18:11.000,154,11079277,4845,0,1748956690,12633.107649179998,28302.55505733,53326.05396984 2025-06-03,13:18:12.000,154,11079273,5525,0,1748956691,12634.569428449999,31525.135328129996,53321.89663344001 2025-06-03,13:18:13.000,154,11079303,5684,0,1748956692,12635.344104099997,28764.110942340005,53317.60654176 2025-06-03,13:18:14.000,154,11079307,4845,0,1748956693,12636.280451189996,28303.584230310007,53313.10683648001 2025-06-03,13:18:15.000,154,11079318,5205,0,1748956694,12637.095544699994,28304.15520984,53308.7818092 2025-06-03,13:18:16.000,154,11079283,4925,0,1748956695,12637.654658430001,24626.285730600008,53304.24018120001 2025-06-03,13:18:17.000,154,11079329,4885,0,1748956696,12639.022129359997,30611.93463489,53299.53784944 2025-06-03,13:18:18.000,154,11079322,5445,0,1748956697,12640.98239556999,28774.374475620003,53294.50712304 2025-06-03,13:18:19.000,154,11079300,5245,0,1748956698,12643.212114179994,31996.884255120007,53289.8117784 2025-06-03,13:18:20.000,154,11079327,5725,0,1748956699,12646.283871539992,28314.087434009998,53284.70419368 2025-06-03,13:18:21.000,154,11079300,5445,0,1748956700,12647.914058559989,26472.53746716,53279.52673776 2025-06-03,13:18:22.000,154,11079289,5044,0,1748956701,12649.28152949,26013.674349809997,53274.300372000005 2025-06-03,13:18:23.000,154,11079307,5725,0,1748956702,12650.271767059989,26937.751850639994,53268.934263840005 2025-06-03,13:18:24.000,154,11079364,5285,0,1748956703,12651.531457029989,23720.57121342,53263.65200112 2025-06-03,13:18:25.000,154,11079302,5285,0,1748956704,12652.85177378999,31088.76598461,53258.42563536 2025-06-03,13:18:26.000,154,11079266,4445,0,1748956705,12652.696838659998,30634.66103001,53253.073501440005 2025-06-03,13:18:27.000,154,11079298,4325,0,1748956706,12651.046442710001,25578.291884489998,53247.56066376001 2025-06-03,13:18:28.000,154,11079291,5845,0,1748956707,12649.786752740001,32489.695982549994,53241.43994664 2025-06-03,13:18:29.000,154,11079313,4845,0,1748956708,12648.769569930002,29272.621082280006,53236.03191576001 2025-06-03,13:18:30.000,154,11079360,5325,0,1748956709,12646.533115009988,31119.768058350004,53230.22561904 2025-06-03,13:18:31.000,154,11079333,4725,0,1748956710,12643.292949899995,31586.582594339998,53224.47521928 2025-06-03,13:18:32.000,154,11079313,4805,0,1748956711,12640.153829440002,34354.747748819995,53218.620012720006 2025-06-03,13:18:33.000,154,11079324,5125,0,1748956712,12636.853037539993,28833.707002830008,53212.680960720005 2025-06-03,13:18:34.000,154,11079299,5525,0,1748956713,12634.427965939998,25614.143759669998,53206.67902464 2025-06-03,13:18:35.000,154,11079284,4365,0,1748956714,12630.952029979999,30222.32217066,53200.87971504 2025-06-03,13:18:36.000,154,11079304,5165,0,1748956715,12627.321158889994,30685.301979929995,53195.20617360001 2025-06-03,13:18:37.000,154,11079299,5525,0,1748956716,12623.319790749993,28846.874777670004,53189.59551624 2025-06-03,13:18:38.000,154,11079325,5605,0,1748956717,12619.951635749989,30692.174881679995,53183.78223240001 2025-06-03,13:18:39.000,154,11079296,5285,0,1748956718,12617.142594479992,28853.120306850004,53178.730544640006 2025-06-03,13:18:40.000,154,11079315,4845,0,1748956719,12613.835066269989,32081.353979909996,53173.44828192 2025-06-03,13:18:41.000,154,11079138,4085,0,1748956720,12611.430203599994,30243.525953699995,53168.52236232001 2025-06-03,13:18:42.000,154,11079291,4925,0,1748956721,12610.311976139994,29786.855115779996,53163.82003056 2025-06-03,13:18:43.000,154,11079303,4605,0,1748956722,12610.210931489994,26106.15893541,53159.52993888 2025-06-03,13:18:44.000,154,11079302,5245,0,1748956723,12611.443676219998,34862.58822141,53155.57522896 2025-06-03,13:18:45.000,154,11079332,5245,0,1748956724,12614.939821109998,31640.860895339996,53151.900003840005 2025-06-03,13:18:46.000,154,11079337,5645,0,1748956725,12617.82296179,26578.140483690004,53148.32259840001 2025-06-03,13:18:47.000,154,11079261,4725,0,1748956726,12619.048970209995,28428.466617390004,53144.91987096001 2025-06-03,13:18:48.000,154,11079294,5205,0,1748956727,12620.780201879992,30278.52488415,53141.37740112001 2025-06-03,13:18:49.000,154,11079310,4085,0,1748956728,12622.935821079991,29360.812747710006,53138.5406304 2025-06-03,13:18:50.000,154,11079353,5884,0,1748956729,12624.619898579993,32125.685958479997,53135.96937024 2025-06-03,13:18:51.000,154,11079329,4725,0,1748956730,12625.475409949991,28897.099828920007,53133.73349184001 2025-06-03,13:18:52.000,154,11079318,4405,0,1748956731,12626.896771359992,35344.086095189996,53131.72120128001 2025-06-03,13:18:53.000,154,11079331,4845,0,1748956732,12628.311396459998,26587.445335290002,53129.87660160001 2025-06-03,13:18:54.000,154,11079289,5725,0,1748956733,12629.74623048999,26127.630585389998,53128.17174432001 2025-06-03,13:18:55.000,154,11079274,4325,0,1748956734,12630.931821049999,32579.89665003,53126.669513520006 2025-06-03,13:18:56.000,154,11079292,4325,0,1748956735,12631.470725849991,27053.2306983,53125.307025120004 2025-06-03,13:18:57.000,154,11079327,5485,0,1748956736,12632.050048509998,25213.076459189993,53124.19607304001 2025-06-03,13:18:58.000,154,11079180,5125,0,1748956737,12633.71391708,29361.144056820005,53123.39954136 2025-06-03,13:18:59.000,154,11079361,5565,0,1748956738,12634.778254059995,30283.142064300002,53123.04319824 2025-06-03,13:19:00.000,154,11079321,5565,0,1748956739,12634.86582608999,27518.000986590007,53122.88249448001 2025-06-03,13:19:01.000,154,11079303,5485,0,1748956740,12634.246085569997,25214.154976079997,53122.79864904 2025-06-03,13:19:02.000,154,11079296,5285,0,1748956741,12633.390574199999,30745.12089711,53122.477241520006 2025-06-03,13:19:03.000,154,11079282,5525,0,1748956742,12632.723679509996,27521.41981464,53121.86936208 2025-06-03,13:19:04.000,154,11079323,4565,0,1748956743,12631.36968119999,29368.813510260006,53120.800332720006 2025-06-03,13:19:05.000,154,11079285,5405,0,1748956744,12628.6751572,24305.832280799994,53119.51470264 2025-06-03,13:19:06.000,154,11079281,5565,0,1748956745,12625.960424269993,29381.325716010004,53117.79587112 2025-06-03,13:19:07.000,154,11079327,5684,0,1748956746,12624.006894369995,27543.37785459,53115.93031008001 2025-06-03,13:19:08.000,154,11079295,5925,0,1748956747,12623.703760419994,30314.249874989997,53113.652508959996 2025-06-03,13:19:09.000,154,11079264,5205,0,1748956748,12624.343709870001,24786.4419642,53111.61925704001 2025-06-03,13:19:10.000,154,11079324,5165,0,1748956749,12626.41849335,31245.172081049997,53109.1947264 2025-06-03,13:19:11.000,154,11079326,4765,0,1748956750,12629.247743549997,33092.4318432,53106.881989680005 2025-06-03,13:19:12.000,154,11079277,4925,0,1748956751,12631.760387180002,27559.950359220005,53104.86271200001 2025-06-03,13:19:13.000,154,11079311,5684,0,1748956752,12633.114385489993,29404.968498029993,53102.976189600005 2025-06-03,13:19:14.000,154,11079298,5365,0,1748956753,12633.69370815,34019.63915775,53101.32024216001 2025-06-03,13:19:15.000,154,11079300,5005,0,1748956754,12633.956424240001,28028.99946942,53099.68525608001 2025-06-03,13:19:16.000,154,11079335,5765,0,1748956755,12634.347130219998,23420.962041029998,53098.41360024 2025-06-03,13:19:17.000,154,11079298,5245,0,1748956756,12634.650264169999,24346.139206139997,53097.49828752 2025-06-03,13:19:18.000,154,11079284,5525,0,1748956757,12634.185458779997,31727.26913088,53096.81354976001 2025-06-03,13:19:19.000,154,11079298,5645,0,1748956758,12633.073967629993,30348.198485069996,53096.317464240004 2025-06-03,13:19:20.000,154,11079288,5405,0,1748956759,12631.612188359992,24817.923378780004,53095.835352960006 2025-06-03,13:19:21.000,154,11079375,4885,0,1748956760,12629.496987019993,28509.757184550006,53095.35324168001 2025-06-03,13:19:22.000,154,11079102,4325,0,1748956761,12627.105596969988,31739.555764470002,53094.87113040001 2025-06-03,13:19:23.000,154,11079292,4365,0,1748956762,12625.603399840002,26668.60196898,53094.45889032 2025-06-03,13:19:24.000,154,11079306,5125,0,1748956763,12624.936505149999,30362.296745069994,53094.039663120006 2025-06-03,13:19:25.000,154,11079319,5565,0,1748956764,12625.064495039995,35899.53639180001,53093.59947456 2025-06-03,13:19:26.000,154,11079287,5965,0,1748956765,12623.575770529998,31286.628014579997,53093.11037616 2025-06-03,13:19:27.000,154,11079292,5245,0,1748956766,12620.039207779999,30823.19706099,53092.747045920005 2025-06-03,13:19:28.000,154,11079202,5005,0,1748956767,12616.792306359996,29898.259566299996,53092.34878008 2025-06-03,13:19:29.000,154,11079301,4725,0,1748956768,12614.710786570002,30360.78823125,53091.93654 2025-06-03,13:19:30.000,154,11079309,5925,0,1748956769,12614.171881769995,32209.767981120007,53091.46840296001 2025-06-03,13:19:31.000,154,11079314,4325,0,1748956770,12613.707076379993,29446.114269840007,53091.04218864001 2025-06-03,13:19:32.000,154,11079284,4365,0,1748956771,12612.440650099998,30370.903732799998,53090.79763944001 2025-06-03,13:19:33.000,154,11079216,5365,0,1748956772,12611.78722803,27604.959054270003,53090.79763944001 2025-06-03,13:19:34.000,154,11079302,5285,0,1748956773,12611.935426849996,24840.656823030004,53091.0282144 2025-06-03,13:19:35.000,154,11079253,5044,0,1748956774,12612.629266779993,34532.75237957999,53091.25878936001 2025-06-03,13:19:36.000,154,11079289,5805,0,1748956775,12613.174907889996,30386.88411051,53091.13302120001 2025-06-03,13:19:37.000,154,11079307,5565,0,1748956776,12612.238560799997,26243.877788219994,53090.66488416 2025-06-03,13:19:38.000,154,11079242,5125,0,1748956777,12610.66226425999,33638.71122168,53089.76354568 2025-06-03,13:19:39.000,154,11079263,5605,0,1748956778,12609.698971929996,29496.374566740007,53088.960026880006 2025-06-03,13:19:40.000,154,11079300,5125,0,1748956779,12608.701998049997,32738.38928895,53088.100611120004 2025-06-03,13:19:41.000,154,11079302,4285,0,1748956780,12609.126385579999,28126.192873859996,53087.61151272001 2025-06-03,13:19:42.000,154,11079314,5085,0,1748956781,12611.443676219998,29508.273498180002,53087.29709232 2025-06-03,13:19:43.000,154,11079254,4405,0,1748956782,12614.38070737999,36426.1064028,53087.283118080006 2025-06-03,13:19:44.000,154,11079086,5044,0,1748956783,12617.465937359993,29033.817705270005,53087.64644832 2025-06-03,13:19:45.000,154,11079288,5325,0,1748956784,12620.167197669994,22565.832080730004,53088.289263360006 2025-06-03,13:19:46.000,154,11079312,5205,0,1748956785,12622.275662699998,28100.660925000004,53088.99496248 2025-06-03,13:19:47.000,154,11079295,4765,0,1748956786,12622.908875839996,25332.516917910005,53089.679700240005 2025-06-03,13:19:48.000,154,11079280,5445,0,1748956787,12620.672420919997,29026.761526140006,53090.42033496001 2025-06-03,13:19:49.000,154,11079273,5565,0,1748956788,12616.60368968,27185.986963589996,53091.14699544 2025-06-03,13:19:50.000,154,11079284,5125,0,1748956789,12614.549115130001,31346.164966559998,53092.027372560005 2025-06-03,13:19:51.000,154,11079289,5565,0,1748956790,12613.457832909997,26272.997744249995,53092.83089136 2025-06-03,13:19:52.000,154,11079097,5684,0,1748956791,12612.629266779993,29046.125486250006,53093.634410160004 2025-06-03,13:19:53.000,154,11079262,4325,0,1748956792,12610.74309997999,25820.055896100006,53094.4519032 2025-06-03,13:19:54.000,154,11079232,4365,0,1748956793,12606.836040179995,29521.145209559996,53095.311318960004 2025-06-03,13:19:55.000,154,11079301,5725,0,1748956794,12602.329448789991,32301.124705919996,53096.10785064 2025-06-03,13:19:56.000,154,11079275,5684,0,1748956795,12599.048865819997,29999.146714860006,53096.9672664 2025-06-03,13:19:57.000,154,11079300,4085,0,1748956796,12596.610321599997,28618.4900148,53097.945463200005 2025-06-03,13:19:58.000,154,11079289,5725,0,1748956797,12594.421020849994,28158.96427923,53098.881737280004 2025-06-03,13:19:59.000,154,11079262,5205,0,1748956798,12593.774335089991,30927.390251520002,53099.88089544001 2025-06-03,13:20:00.000,154,11079308,5044,0,1748956799,12594.191986309997,26305.466037029997,53100.99883464 2025-06-03,13:20:01.000,154,11079276,5205,0,1748956800,12594.111150589997,28610.940396570004,53102.256516240006 2025-06-03,13:20:02.000,154,11079285,5405,0,1748956801,12593.55203685999,33226.774162739996,53103.577081920004 2025-06-03,13:20:03.000,154,11079284,5165,0,1748956802,12592.797570139992,29533.41069576,53105.135209680004 2025-06-03,13:20:04.000,154,11079317,5445,0,1748956803,12592.184565929994,29998.040001450005,53106.96583512 2025-06-03,13:20:05.000,154,11079322,4365,0,1748956804,12591.36273611,27694.553496570006,53108.76152496 2025-06-03,13:20:06.000,154,11079297,4805,0,1748956805,12590.655423559998,31853.737572209997,53110.50830496 2025-06-03,13:20:07.000,154,11079292,5205,0,1748956806,12591.376208729991,32316.75262713,53112.248097840005 2025-06-03,13:20:08.000,154,11079314,5245,0,1748956807,12592.797570139992,32315.716405019994,53114.01583920001 2025-06-03,13:20:09.000,154,11079241,5725,0,1748956808,12594.218931549993,26312.663198759998,53115.364353360004 2025-06-03,13:20:10.000,154,11079280,4965,0,1748956809,12596.07141679999,24928.510130220006,53116.4962668 2025-06-03,13:20:11.000,154,11079121,5725,0,1748956810,12595.02055244,31860.638670479995,53117.5093992 2025-06-03,13:20:12.000,154,11079274,3965,0,1748956811,12591.948795079988,26790.446181029998,53118.54349296001 2025-06-03,13:20:13.000,154,11079232,4525,0,1748956812,12589.045445470001,28185.285730649994,53119.58457384 2025-06-03,13:20:14.000,154,11079269,4805,0,1748956813,12588.014790039997,30500.318710470005,53120.82129408001 2025-06-03,13:20:15.000,154,11079275,5925,0,1748956814,12588.156252549998,27732.435521189997,53122.63794528001 2025-06-03,13:20:16.000,154,11079300,4405,0,1748956815,12588.203406719993,19.711411349999253,53124.74805552001 2025-06-03,13:20:17.000,154,11079279,4885,0,1748956816,12587.907009080001,25.597434900002554,53126.79528168 2025-06-03,13:20:18.000,154,11079296,5285,0,1748956817,12589.564141339994,30.757398059999105,53128.89141768001 2025-06-03,13:20:19.000,154,11079320,5325,0,1748956818,12592.19803855,32.21656797000469,53130.743004480006 2025-06-03,13:20:20.000,154,11079284,5285,0,1748956819,12594.495120259999,31.87820972999907,53132.79023064 2025-06-03,13:20:21.000,154,11079241,4645,0,1748956820,12595.128333399996,33.80262221999874,53134.73963712001 2025-06-03,13:20:22.000,154,11079252,5245,0,1748956821,12596.044471559995,36.016049040001235,53136.6191724 2025-06-03,13:20:23.000,154,11079212,5085,0,1748956822,12597.681394890002,36.058343820004666,53138.49172056 2025-06-03,13:20:24.000,154,11079306,5245,0,1748956823,12597.35131569999,35.191300830003456,53140.37125584001 2025-06-03,13:20:25.000,154,11079230,5085,0,1748956824,12595.80870070999,33.03426705000311,53142.125022960005 2025-06-03,13:20:26.000,154,11079286,5085,0,1748956825,12594.61637384,30.912478919999558,53143.73206056 2025-06-03,13:20:27.000,154,11079235,5485,0,1748956826,12592.46075464,32.23066623000341,53145.0037164 2025-06-03,13:20:28.000,154,11079274,5405,0,1748956827,12591.672606369997,32.258862750000844,53146.331269199996 2025-06-03,13:20:29.000,154,11079258,4405,0,1748956828,12592.27213795999,28.008237360001658,53147.540040960004 2025-06-03,13:20:30.000,154,11079280,5005,0,1748956829,12593.067022540003,23.15138678999938,53149.06323312001 2025-06-03,13:20:31.000,154,11079241,5605,0,1748956830,12592.683052870001,20.64189651000197,53150.914819920006 2025-06-03,13:20:32.000,154,11079239,5684,0,1748956831,12592.285610579995,20.204850449998048,53152.955058960004 2025-06-03,13:20:33.000,154,11079272,5325,0,1748956832,12592.52138143,21.353858640002727,53155.14202752 2025-06-03,13:20:34.000,154,11079268,5245,0,1748956833,12594.057260109992,21.938936430000467,53157.266112000005 2025-06-03,13:20:35.000,154,11079272,5085,0,1748956834,12597.344579389995,21.97418208000454,53159.2923768 2025-06-03,13:20:36.000,154,11079305,4805,0,1748956835,12600.018894460001,22.524014219998207,53161.025182560006 2025-06-03,13:20:37.000,154,11079243,4725,0,1748956836,12601.608663619998,22.5381124800042,53162.63920728 2025-06-03,13:20:38.000,154,11079309,5684,0,1748956837,12602.774045249993,21.149433869999484,53164.18336080001 2025-06-03,13:20:39.000,154,11079256,4245,0,1748956838,12602.942452999989,19.633870919999026,53165.28732576001 2025-06-03,13:20:40.000,154,11079325,5725,0,1748956839,12601.251639189992,21.128286480001407,53166.30744528 2025-06-03,13:20:41.000,154,11079288,5285,0,1748956840,12598.092309799998,23.870398049999494,53167.45333296 2025-06-03,13:20:42.000,154,11079281,5525,0,1748956841,12594.75110003999,24.300394980004057,53168.67607896 2025-06-03,13:20:43.000,154,11079313,5565,0,1748956842,12593.080495159993,24.110068469999533,53169.91279920001 2025-06-03,13:20:44.000,154,11079309,5565,0,1748956843,12592.39339153999,23.933840220001002,53171.3102232 2025-06-03,13:20:45.000,154,11079271,5405,0,1748956844,12592.844724310002,23.82105414000398,53172.97315776001 2025-06-03,13:20:46.000,154,11079320,4325,0,1748956845,12593.63287257999,23.863348920000135,53174.4544272 2025-06-03,13:20:47.000,154,11079267,5645,0,1748956846,12594.447966089989,22.432375529999263,53175.879799680006 2025-06-03,13:20:48.000,154,11079331,5765,0,1748956847,12594.993607199991,19.95813089999865,53177.27722368 2025-06-03,13:20:49.000,154,11079347,4925,0,1748956848,12595.047497679996,3251.77981113,53178.444072720005 2025-06-03,13:20:50.000,154,11079286,5085,0,1748956849,12594.562483359994,28657.683177600004,53179.54105056001 2025-06-03,13:20:51.000,154,11079243,5605,0,1748956850,12593.909061289996,26808.111300810007,53180.54719584001 2025-06-03,13:20:52.000,154,11079291,4845,0,1748956851,12593.808016639996,30504.005405460004,53181.53936688 2025-06-03,13:20:53.000,154,11079297,5605,0,1748956852,12594.62984645999,29116.327771919998,53182.42673112 2025-06-03,13:20:54.000,154,11079272,5044,0,1748956853,12595.862591189994,21258.726003090007,53183.58659304001 2025-06-03,13:20:55.000,154,11079301,4845,0,1748956854,12596.15225251999,30956.122505399995,53184.85824888001 2025-06-03,13:20:56.000,154,11079217,5605,0,1748956855,12596.273506099991,29104.724903940005,53186.24868576001 2025-06-03,13:20:57.000,154,11079258,4245,0,1748956856,12596.394759679992,29564.63129253,53187.61117416001 2025-06-03,13:20:58.000,154,11079284,5525,0,1748956857,12597.715076439992,25407.371629379995,53188.99462392 2025-06-03,13:20:59.000,154,11079292,4285,0,1748956858,12598.523433639995,30952.132697819994,53190.07762752 2025-06-03,13:21:00.000,154,11079275,5805,0,1748956859,12597.539932380001,24952.91421828,53191.335309120004 2025-06-03,13:21:01.000,154,11079103,4885,0,1748956860,12596.677684699993,35118.68311431,53192.34844152 2025-06-03,13:21:02.000,154,11079292,4325,0,1748956861,12595.512303069998,21725.159886060006,53193.44541936 2025-06-03,13:21:03.000,154,11079329,5765,0,1748956862,12593.464464829995,28656.61875897,53194.402654800004 2025-06-03,13:21:04.000,154,11079311,5445,0,1748956863,12591.187592049995,30042.830173470007,53195.241109200004 2025-06-03,13:21:05.000,154,11079299,5605,0,1748956864,12590.97203012999,31886.762746260007,53196.04462800001 2025-06-03,13:21:06.000,154,11079349,4765,0,1748956865,12590.965293819994,33731.202856410004,53196.89705664 2025-06-03,13:21:07.000,154,11079285,4525,0,1748956866,12589.84033005,26338.10350893,53197.77044664001 2025-06-03,13:21:08.000,154,11079282,5285,0,1748956867,12588.331396609989,33261.94227231,53198.86043736 2025-06-03,13:21:09.000,154,11079283,4645,0,1748956868,12586.32397623,31871.402691990006,53199.64299480001 2025-06-03,13:21:10.000,154,11079286,5165,0,1748956869,12584.04710345,31868.131895669998,53200.35568104 2025-06-03,13:21:11.000,154,11079288,5125,0,1748956870,12581.413206239995,31403.650621709996,53200.97753472 2025-06-03,13:21:12.000,154,11079280,4445,0,1748956871,12579.10938822,34169.08776287999,53201.6692596 2025-06-03,13:21:13.000,154,11079278,4125,0,1748956872,12577.128913079992,29084.77586604,53202.353997360005 2025-06-03,13:21:14.000,154,11079255,5805,0,1748956873,12575.14170162999,31392.957091500008,53203.01078664 2025-06-03,13:21:15.000,154,11079271,5645,0,1748956874,12573.956111069994,29548.404195270006,53203.43700096 2025-06-03,13:21:16.000,154,11079241,5605,0,1748956875,12574.616269450002,36012.63968265,53203.77936984 2025-06-03,13:21:17.000,154,11079275,4725,0,1748956876,12575.20906473,34164.41418969,53204.26148112 2025-06-03,13:21:18.000,154,11079301,5884,0,1748956877,12575.761442149997,30473.687097329996,53205.0230772 2025-06-03,13:21:19.000,154,11079264,5205,0,1748956878,12577.054813670002,28628.802891989995,53205.67287936 2025-06-03,13:21:20.000,154,11079258,4285,0,1748956879,12577.236694040002,30936.420187049996,53206.61614056001 2025-06-03,13:21:21.000,154,11079259,5765,0,1748956880,12575.30337306999,29550.829095990004,53207.47555632001 2025-06-03,13:21:22.000,154,11079291,4805,0,1748956881,12571.80722817999,27246.468498989998,53208.223178160006 2025-06-03,13:21:23.000,154,11079266,5005,0,1748956882,12569.53709171,28176.516612930005,53208.75419928 2025-06-03,13:21:24.000,154,11079274,4125,0,1748956883,12567.509462399998,26793.583043880004,53209.18041360001 2025-06-03,13:21:25.000,154,11079303,5605,0,1748956884,12565.421206299994,29562.361472670003,53209.64156352 2025-06-03,13:21:26.000,154,11079250,4205,0,1748956885,12565.75128548999,30480.242788229996,53210.214507360004 2025-06-03,13:21:27.000,154,11079261,5525,0,1748956886,12568.14941184999,25395.874498350007,53210.9621292 2025-06-03,13:21:28.000,154,11079267,5645,0,1748956887,12572.501068109988,29549.09501001,53212.14993960001 2025-06-03,13:21:29.000,154,11079257,4845,0,1748956888,12576.825779129991,27699.90378624,53213.33775 2025-06-03,13:21:30.000,154,11079293,5645,0,1748956889,12579.803228149998,28161.903766439995,53214.67927704 2025-06-03,13:21:31.000,154,11079232,5285,0,1748956890,12581.28521635,28626.427335180008,53216.07670104001 2025-06-03,13:21:32.000,154,11079203,5565,0,1748956891,12582.4640706,27242.993277899994,53217.26451144 2025-06-03,13:21:33.000,154,11079240,5285,0,1748956892,12584.235720129996,24935.657948039996,53218.44533472001 2025-06-03,13:21:34.000,154,11079241,4765,0,1748956893,12585.549300580002,30480.53885169,53219.59820952001 2025-06-03,13:21:35.000,154,11079205,5605,0,1748956894,12587.267059629994,26790.12192105,53220.69518736 2025-06-03,13:21:36.000,154,11079243,5525,0,1748956895,12589.719076469999,29102.53262451,53221.687358400006 2025-06-03,13:21:37.000,154,11079263,5684,0,1748956896,12591.2212736,32338.20312972,53222.73542640001 2025-06-03,13:21:38.000,154,11079274,5325,0,1748956897,12592.56179929,28643.429836740004,53223.797468640005 2025-06-03,13:21:39.000,154,11079271,4805,0,1748956898,12594.057260109992,30950.504348789997,53224.77566544001 2025-06-03,13:21:40.000,154,11079282,4325,0,1748956899,12596.13204358999,30021.499506089996,53225.711939520006 2025-06-03,13:21:41.000,154,11079276,4165,0,1748956900,12597.816121089993,24474.271242150004,53226.648213600005 2025-06-03,13:21:42.000,154,11079256,5125,0,1748956901,12598.61774198,27703.773758609997,53227.556539200006 2025-06-03,13:21:43.000,154,11079283,4605,0,1748956902,12597.742021680002,28628.42223897,53228.47185192 2025-06-03,13:21:44.000,154,11079290,4965,0,1748956903,12595.633556649998,29095.539887549996,53229.31030632 2025-06-03,13:21:45.000,154,11079275,5525,0,1748956904,12593.282584459994,28180.915270049998,53230.106838 2025-06-03,13:21:46.000,154,11079220,5165,0,1748956905,12592.21824748,30499.987401360006,53230.770614400004 2025-06-03,13:21:47.000,154,11079292,4845,0,1748956906,12592.35970999,27732.315685980007,53231.33657112001 2025-06-03,13:21:48.000,154,11079243,5565,0,1748956907,12593.464464829995,29579.004468600004,53232.03528312001 2025-06-03,13:21:49.000,154,11079325,5765,0,1748956908,12595.283268530002,28192.356008040006,53232.77591784001 2025-06-03,13:21:50.000,154,11079319,5405,0,1748956909,12597.647713339997,30962.706392819993,53233.57943664 2025-06-03,13:21:51.000,154,11079235,5565,0,1748956910,12600.066048629997,31420.71656544,53234.6834016 2025-06-03,13:21:52.000,154,11079198,4285,0,1748956911,12599.419362869994,27724.39246386,53235.535830240005 2025-06-03,13:21:53.000,154,11079262,5285,0,1748956912,12597.39173355999,31419.560508120005,53236.29742632001 2025-06-03,13:21:54.000,154,11079242,5005,0,1748956913,12596.590112669997,27260.905117229995,53236.98216408 2025-06-03,13:21:55.000,154,11079260,5325,0,1748956914,12596.899982929994,23564.073478289996,53237.67388896 2025-06-03,13:21:56.000,154,11079282,5325,0,1748956915,12597.903693120003,28182.451980390004,53238.28875552001 2025-06-03,13:21:57.000,154,11079267,5605,0,1748956916,12598.813094969992,31879.974434069998,53238.868686480004 2025-06-03,13:21:58.000,154,11079274,5245,0,1748956917,12600.322028410003,28187.13965184,53239.46259168001 2025-06-03,13:21:59.000,154,11079308,5245,0,1748956918,12600.80704272999,30960.5634573,53239.90278024 2025-06-03,13:22:00.000,154,11079264,4325,0,1748956919,12601.083231439996,29112.274522170002,53240.41284 2025-06-03,13:22:01.000,154,11079237,4605,0,1748956920,12602.11388687,30030.698620740004,53240.77617024001 2025-06-03,13:22:02.000,154,11079247,5565,0,1748956921,12603.259059569995,30948.805508460006,53241.048667920004 2025-06-03,13:22:03.000,154,11079259,5845,0,1748956922,12605.104808509997,26789.868152370007,53241.30719136001 2025-06-03,13:22:04.000,154,11079208,4325,0,1748956923,12607.819541439989,28175.62842255,53241.405011040006 2025-06-03,13:22:05.000,154,11079251,5565,0,1748956924,12610.554483299995,30022.140976919996,53241.62859888 2025-06-03,13:22:06.000,154,11079252,5285,0,1748956925,12612.245297109992,30481.286059470003,53241.94301928 2025-06-03,13:22:07.000,154,11079256,4965,0,1748956926,12613.302897779991,28632.292211339998,53242.390194960004 2025-06-03,13:22:08.000,154,11079263,5525,0,1748956927,12614.697313949997,27707.545043160004,53242.893267600004 2025-06-03,13:22:09.000,154,11079248,4405,0,1748956928,12615.101492549999,28631.072711850007,53243.35441752 2025-06-03,13:22:10.000,154,11079314,4085,0,1748956929,12615.58650687,27707.368814910005,53243.60595384001 2025-06-03,13:22:11.000,154,11079267,5725,0,1748956930,12613.565613869992,28633.046468250002,53243.584992480006 2025-06-03,13:22:12.000,154,11079270,5245,0,1748956931,12611.632292899994,26328.692920379995,53243.41031448001 2025-06-03,13:22:13.000,154,11079245,4885,0,1748956932,12610.345657689999,26793.695829959994,53242.99108728 2025-06-03,13:22:14.000,154,11079255,4765,0,1748956933,12609.26784809,35570.250382109996,53242.46705328 2025-06-03,13:22:15.000,154,11079308,4205,0,1748956934,12608.035103359995,28643.599015860003,53241.88013520001 2025-06-03,13:22:16.000,154,11079273,5445,0,1748956935,12606.445334199998,29571.179934300002,53241.34212696 2025-06-03,13:22:17.000,154,11079277,5605,0,1748956936,12604.518749539995,31426.038658589998,53241.237320160006 2025-06-03,13:22:18.000,154,11079258,5165,0,1748956937,12600.450018299998,20.06386785000359,53241.26526864 2025-06-03,13:22:19.000,154,11079247,4645,0,1748956938,12597.263743669995,23.673022410002886,53241.34911408001 2025-06-03,13:22:20.000,154,11079265,5884,0,1748956939,12596.610321599997,23.15138678999938,53241.59366328001 2025-06-03,13:22:21.000,154,11079269,5684,0,1748956940,12597.661185960002,20.677142159998766,53241.908083680006 2025-06-03,13:22:22.000,154,11079231,5405,0,1748956941,12598.213563379999,19.478790059998573,53242.683654 2025-06-03,13:22:23.000,154,11079214,4004,0,1748956942,12596.542958500002,20.3599313099985,53243.55704400001 2025-06-03,13:22:24.000,154,11079286,5125,0,1748956943,12595.162014950001,21.05074605000118,53244.62607336 2025-06-03,13:22:25.000,154,11079300,4125,0,1748956944,12593.43751959,21.149433869999484,53246.01651024 2025-06-03,13:22:26.000,154,11079117,5765,0,1748956945,12591.349263489996,21.607627320001484,53247.6445092 2025-06-03,13:22:27.000,154,11079254,4965,0,1748956946,12589.153226429997,22.636800300002506,53249.41923768 2025-06-03,13:22:28.000,154,11079252,5205,0,1748956947,12586.829199480002,22.31958945000224,53251.40357976 2025-06-03,13:22:29.000,154,11079302,5165,0,1748956948,12585.13838566999,20.966156490001595,53253.22023096 2025-06-03,13:22:30.000,154,11079283,5684,0,1748956949,12583.663133779999,19.13338269000087,53255.17662456001 2025-06-03,13:22:31.000,154,11079135,5884,0,1748956950,12582.336080709989,24039.805163729994,53257.16795376001 2025-06-03,13:22:32.000,154,11079265,4565,0,1748956951,12581.30542528,23115.22012554,53258.97063072 2025-06-03,13:22:33.000,154,11079302,5085,0,1748956952,12578.92077153999,18.936007050004264,53260.62657816 2025-06-03,13:22:34.000,154,11079243,4605,0,1748956953,12576.72473447999,19.95108176999929,53261.98906656 2025-06-03,13:22:35.000,154,11079261,4485,0,1748956954,12576.280138019989,19.18977573000302,53263.24674816001 2025-06-03,13:22:36.000,154,11079239,5405,0,1748956955,12577.70823574,19.105186170003435,53264.22494496 2025-06-03,13:22:37.000,154,11079096,4205,0,1748956956,12580.28150615999,19.584527010003512,53265.042438 2025-06-03,13:22:38.000,154,11079302,5285,0,1748956957,12583.487989719993,20.148457410003175,53265.915828000005 2025-06-03,13:22:39.000,154,11079268,4325,0,1748956958,12586.014105969989,21.28336734000186,53266.62851424001 2025-06-03,13:22:40.000,154,11079241,4885,0,1748956959,12589.469832999988,21.819101220004086,53267.23639368 2025-06-03,13:22:41.000,154,11079243,4725,0,1748956960,12594.501856569994,22.460572050003975,53267.928118560005 2025-06-03,13:22:42.000,154,11079237,4725,0,1748956961,12599.183592019988,24.159412380002323,53268.501062400006 2025-06-03,13:22:43.000,154,11079190,4965,0,1748956962,12602.19472259,26.795787000002747,53269.17881304 2025-06-03,13:22:44.000,154,11079279,4525,0,1748956963,12600.652107599999,32.879186190002656,53269.842589440006 2025-06-03,13:22:45.000,154,11079216,4245,0,1748956964,12598.43586161,40.54863963000389,53270.24085528 2025-06-03,13:22:46.000,154,11079233,5684,0,1748956965,12597.607295479997,47.04793749000237,53270.47841736 2025-06-03,13:22:47.000,154,11079179,4565,0,1748956966,12597.39173355999,51.26331723000476,53270.6670696 2025-06-03,13:22:48.000,154,11079231,5765,0,1748956967,12597.937374669993,52.574455410001974,53271.08629680001 2025-06-03,13:22:49.000,154,11079197,5605,0,1748956968,12598.53690626,52.82822409000073,53271.48456264 2025-06-03,13:22:50.000,154,11079200,5445,0,1748956969,12600.039103390001,52.83527322000009,53272.09244208001 2025-06-03,13:22:51.000,154,11079255,5684,0,1748956970,12602.25534938,52.102163700001256,53272.80512832 2025-06-03,13:22:52.000,154,11079260,5044,0,1748956971,12604.478331679995,50.56545336000272,53273.55275016001 2025-06-03,13:22:53.000,154,11079240,5125,0,1748956972,12605.54266865999,49.86054036000132,53274.46107576001 2025-06-03,13:22:54.000,154,11079280,4285,0,1748956973,12606.418388960003,48.337928280001506,53275.44625968001 2025-06-03,13:22:55.000,154,11079246,4565,0,1748956974,12607.280636639996,44.982542400000966,53276.431443600006 2025-06-03,13:22:56.000,154,11079226,5205,0,1748956975,12607.859959299989,42.3532169099999,53277.55636992001 2025-06-03,13:22:57.000,154,11079266,4925,0,1748956976,12607.206537229991,41.902072590004536,53278.56950232 2025-06-03,13:22:58.000,154,11079254,5205,0,1748956977,12607.428835459992,39.98470923000423,53279.51975064001 2025-06-03,13:22:59.000,154,11079256,4565,0,1748956978,12609.456464769995,36.81260073000158,53280.30929520001 2025-06-03,13:23:00.000,154,11079273,5325,0,1748956979,12611.854591129995,34.380650880004396,53280.99403296 2025-06-03,13:23:01.000,154,11079250,4365,0,1748956980,12614.683841329992,32.209518839998054,53281.83947448001 2025-06-03,13:23:02.000,154,11079295,5805,0,1748956981,12618.368602900002,30.29920461000438,53282.70587736001 2025-06-03,13:23:03.000,154,11079283,6084,0,1748956982,12621.871484099996,28.74839600999985,53283.74695824 2025-06-03,13:23:04.000,154,11079312,4725,0,1748956983,12624.303292010001,27.458405220000714,53284.55047704001 2025-06-03,13:23:05.000,154,11079263,4965,0,1748956984,12625.394574229991,25.731368369997654,53285.27015040001 2025-06-03,13:23:06.000,154,11079291,5605,0,1748956985,12626.384811799995,23.71531718999904,53285.66142912 2025-06-03,13:23:07.000,154,11079303,5565,0,1748956986,12627.46935770999,22.065820770003484,53285.95488816 2025-06-03,13:23:08.000,154,11079251,5565,0,1748956987,12628.304660149988,22.594505519999075,53286.15751464001 2025-06-03,13:23:09.000,154,11079243,5725,0,1748956988,12629.005236389996,23.35581156000262,53285.99681088 2025-06-03,13:23:10.000,154,11079272,5044,0,1748956989,12629.517195949993,24.511868879999383,53285.73828744 2025-06-03,13:23:11.000,154,11079212,5165,0,1748956990,12629.402678680002,25.949891399999615,53285.14438224001 2025-06-03,13:23:12.000,154,11079255,5605,0,1748956991,12630.285135289996,27.409061309997924,53284.3268892 2025-06-03,13:23:13.000,154,11079307,5445,0,1748956992,12631.27537286,30.158222010002646,53283.42555072001 2025-06-03,13:23:14.000,154,11079256,4285,0,1748956993,12630.1571454,34.507535220000136,53282.94343944001 2025-06-03,13:23:15.000,154,11079274,5085,0,1748956994,12628.513485759999,39.6956949000014,53282.83863264 2025-06-03,13:23:16.000,154,11079292,5165,0,1748956995,12627.624292839995,44.27058027000021,53282.96440080001 2025-06-03,13:23:17.000,154,11079252,5165,0,1748956996,12628.244033360003,46.82941446000041,53283.34170528 2025-06-03,13:23:18.000,154,11079255,5365,0,1748956997,12631.08675617999,49.190873010004,53283.92862336001 2025-06-03,13:23:19.000,154,11079276,5085,0,1748956998,12633.902533759996,51.18577680000453,53284.76009064 2025-06-03,13:23:20.000,154,11079272,5125,0,1748956999,12635.458621370002,54.48476964000292,53285.74527456001 2025-06-03,13:23:21.000,154,11079318,4885,0,1748957000,12635.849327349999,57.50884641000448,53286.98898192001 2025-06-03,13:23:22.000,154,11079262,5125,0,1748957001,12635.438412440002,59.412111509998795,53288.3444832 2025-06-03,13:23:23.000,154,11079292,4125,0,1748957002,12633.323211099989,60.39898971000366,53289.81876552001 2025-06-03,13:23:24.000,154,11079232,5125,0,1748957003,12631.039602009994,60.28620362999936,53291.237150880006 2025-06-03,13:23:25.000,154,11079287,5565,0,1748957004,12629.523932259988,60.145221030004905,53292.64854912001 2025-06-03,13:23:26.000,154,11079274,4085,0,1748957005,12627.927426789996,60.18751581000106,53294.26956096 2025-06-03,13:23:27.000,154,11079305,4965,0,1748957006,12626.027787369989,60.35669493000023,53296.079225040005 2025-06-03,13:23:28.000,154,11079241,5605,0,1748957007,12623.87890448,61.56914528999914,53297.90985048 2025-06-03,13:23:29.000,154,11079253,5765,0,1748957008,12621.938847199992,63.05651172000216,53299.600733520005 2025-06-03,13:23:30.000,154,11079281,5285,0,1748957009,12620.827356050002,63.627491250001185,53301.396423360005 2025-06-03,13:23:31.000,154,11079250,5044,0,1748957010,12620.167197669994,62.83093956000084,53303.28294576001 2025-06-03,13:23:32.000,154,11079260,5005,0,1748957011,12619.473357739997,60.948821850004606,53305.05068712 2025-06-03,13:23:33.000,154,11079237,5525,0,1748957012,12616.260137869998,57.99523638000392,53306.72759592 2025-06-03,13:23:34.000,154,11079261,4765,0,1748957013,12611.154014890002,54.44247485999949,53307.88745784001 2025-06-03,13:23:35.000,154,11079197,4805,0,1748957014,12606.916875899995,49.77595080000174,53308.69097664 2025-06-03,13:23:36.000,154,11079222,5085,0,1748957015,12605.084599579997,44.185990710000624,53309.375714400005 2025-06-03,13:23:37.000,154,11079285,5645,0,1748957016,12603.508303039991,39.611105340001814,53310.13032336 2025-06-03,13:23:38.000,154,11079269,5765,0,1748957017,12601.804016609989,35.205399090002174,53310.619421760006 2025-06-03,13:23:39.000,154,11079266,5245,0,1748957018,12601.04954988999,31.969848419998016,53311.052623200005 2025-06-03,13:23:40.000,154,11079215,5645,0,1748957019,12601.238166570001,29.03036121000332,53311.388004960005 2025-06-03,13:23:41.000,154,11079262,5085,0,1748957020,12601.90506125999,26.182512690000294,53311.94697456 2025-06-03,13:23:42.000,154,11079249,5445,0,1748957021,12602.989607169999,24.75858842999878,53312.6596608 2025-06-03,13:23:43.000,154,11079258,5245,0,1748957022,12604.794938250001,24.737441040000704,53313.784587120004 2025-06-03,13:23:44.000,154,11079234,5085,0,1748957023,12607.671342619993,26.02743182999984,53314.93746192 2025-06-03,13:23:45.000,154,11079204,4845,0,1748957024,12612.137516149996,28.677904709998984,53315.97155568 2025-06-03,13:23:46.000,154,11079225,5684,0,1748957025,12618.159777289991,31.828865820003557,53316.83795856 2025-06-03,13:23:47.000,154,11079237,4605,0,1748957026,12623.481462189993,34.59212477999972,53317.927949280005 2025-06-03,13:23:48.000,154,11079228,5165,0,1748957027,12628.008262509997,38.271770639999886,53319.34633464 2025-06-03,13:23:49.000,154,11079231,5645,0,1748957028,12631.059810939994,42.684526019998884,53320.729784400006 2025-06-03,13:23:50.000,154,11079235,5405,0,1748957029,12634.171986159992,46.307778840004175,53322.218040960004 2025-06-03,13:23:51.000,154,11079287,5565,0,1748957030,12637.088808389999,47.72465396999905,53323.90193688 2025-06-03,13:23:52.000,154,11079219,5645,0,1748957031,12639.466725819999,48.930055199998606,53325.76749792 2025-06-03,13:23:53.000,154,11079284,5285,0,1748957032,12639.379153789989,52.398227160003444,53327.80773696 2025-06-03,13:23:54.000,154,11079264,5125,0,1748957033,12637.654658430001,56.84622818999924,53330.22528048 2025-06-03,13:23:55.000,154,11079053,5805,0,1748957034,12635.263268379997,61.71012789000088,53332.54500432 2025-06-03,13:23:56.000,154,11079255,4805,0,1748957035,12633.619608739995,64.76240117999987,53334.89966376 2025-06-03,13:23:57.000,154,11079234,4965,0,1748957036,12633.336683719994,66.11583414000052,53336.94688992001 2025-06-03,13:23:58.000,154,11079278,5125,0,1748957037,12633.107649179998,66.46124150999822,53339.203729680004 2025-06-03,13:23:59.000,154,11079228,4245,0,1748957038,12633.013340839992,66.18632544000138,53341.216020240005 2025-06-03,13:24:00.000,154,11079243,4685,0,1748957039,12632.791042609992,65.00207159999991,53343.43792440001 2025-06-03,13:24:01.000,154,11079212,5165,0,1748957040,12633.040286080002,63.33847691999836,53345.51309904 2025-06-03,13:24:02.000,154,11079224,3965,0,1748957041,12633.50509146999,61.357671390003816,53347.37866008 2025-06-03,13:24:03.000,154,11079260,5044,0,1748957042,12634.003578409996,59.1301463100026,53349.00665904 2025-06-03,13:24:04.000,154,11079261,5485,0,1748957043,12633.639817669995,56.30344517999765,53350.44600576 2025-06-03,13:24:05.000,154,11079285,4485,0,1748957044,12634.124831989997,53.392154490000394,53351.72464872001 2025-06-03,13:24:06.000,154,11079228,4125,0,1748957045,12634.212404019992,52.567406280002615,53352.80765232001 2025-06-03,13:24:07.000,154,11079232,3965,0,1748957046,12633.83517066,52.792978440003935,53353.97450136 2025-06-03,13:24:08.000,154,11079258,5165,0,1748957047,12632.838196780001,53.29346667000209,53355.34397688001 2025-06-03,13:24:09.000,154,11079268,5205,0,1748957048,12632.083730059989,54.238050090003526,53356.46191608 2025-06-03,13:24:10.000,154,11079237,5565,0,1748957049,12632.37339139,55.39410741000029,53357.62177800001 2025-06-03,13:24:11.000,154,11079239,4485,0,1748957050,12632.60916223999,54.075920100003714,53358.50914224001 2025-06-03,13:24:12.000,154,11079248,5205,0,1748957051,12633.40404681999,50.27643902999989,53359.21484136 2025-06-03,13:24:13.000,154,11079209,5485,0,1748957052,12634.353866529993,45.9271258200024,53359.6480428 2025-06-03,13:24:14.000,154,11079211,5445,0,1748957053,12634.596373689994,43.60796205000224,53359.88560488 2025-06-03,13:24:15.000,154,11079273,5565,0,1748957054,12633.154803349993,42.52944515999843,53360.12316696 2025-06-03,13:24:16.000,154,11079213,5925,0,1748957055,12630.783622229988,42.043055189998995,53360.36072904 2025-06-03,13:24:17.000,154,11079246,4965,0,1748957056,12629.288161409997,42.325020390002464,53360.668162320006 2025-06-03,13:24:18.000,154,11079245,5325,0,1748957057,12628.65494827,41.60600913000235,53361.24809328 2025-06-03,13:24:19.000,154,11079240,5005,0,1748957058,12628.944609599996,40.95044004000374,53361.92584392 2025-06-03,13:24:20.000,154,11079217,5684,0,1748957059,12629.523932259988,38.567834100002074,53362.6175688 2025-06-03,13:24:21.000,154,11079283,5525,0,1748957060,12629.241007240002,35.381627340000705,53363.386152 2025-06-03,13:24:22.000,154,11079203,5565,0,1748957061,12627.63776546,34.19032436999987,53364.336400320004 2025-06-03,13:24:23.000,154,11079093,4685,0,1748957062,12625.610136149997,32.51968055999896,53365.42639104 2025-06-03,13:24:24.000,154,11079221,4805,0,1748957063,12624.761361089993,30.975921090001066,53366.369652240006 2025-06-03,13:24:25.000,154,11079292,5205,0,1748957064,12624.720943229993,31.01116673999786,53367.20111952001 2025-06-03,13:24:26.000,154,11079241,5485,0,1748957065,12625.455201019991,30.348548519999895,53368.046561040006 2025-06-03,13:24:27.000,154,11079235,4365,0,1748957066,12626.802463020002,28.57921689000068,53368.85007984 2025-06-03,13:24:28.000,154,11079243,5565,0,1748957067,12628.129516089997,26.570214840001427,53369.66757288 2025-06-03,13:24:29.000,154,11079254,4085,0,1748957068,12628.324869079988,26.231856600003084,53370.58288560001 2025-06-03,13:24:30.000,154,11079268,4285,0,1748957069,12628.6751572,26.816934390000824,53371.449288480006 2025-06-03,13:24:31.000,154,11079229,5565,0,1748957070,12629.079335800001,26.704148310003802,53372.30171712 2025-06-03,13:24:32.000,154,11079223,4845,0,1748957071,12628.843564949995,26.563165710002067,53372.993442 2025-06-03,13:24:33.000,154,11079216,4125,0,1748957072,12627.866799999996,26.972015250001277,53373.36375936001 2025-06-03,13:24:34.000,154,11079189,4805,0,1748957073,12627.179696379993,26.415133980000974,53373.39869496 2025-06-03,13:24:35.000,154,11079269,5485,0,1748957074,12626.890035049997,24.617605830004322,53373.5873472 2025-06-03,13:24:36.000,154,11079212,4125,0,1748957075,12625.866115929988,24.793834080002853,53373.559398720005 2025-06-03,13:24:37.000,154,11079245,5525,0,1748957076,12625.367628989996,25.04760276000161,53373.48952752 2025-06-03,13:24:38.000,154,11079242,5205,0,1748957077,12625.765071280002,24.476623230002588,53373.15414576 2025-06-03,13:24:39.000,154,11079246,4925,0,1748957078,12627.38852198999,23.78580848999991,53372.72793144 2025-06-03,13:24:40.000,154,11079268,5005,0,1748957079,12630.392916249992,22.573358130000997,53372.42049816 2025-06-03,13:24:41.000,154,11079252,4245,0,1748957080,12634.077677820002,20.959107360002236,53372.19691032 2025-06-03,13:24:42.000,154,11079209,4605,0,1748957081,12637.526668539991,19.72550960999797,53371.94537400001 2025-06-03,13:24:43.000,154,11079220,5085,0,1748957082,12639.857431799996,31892.190576359993,53371.65191496 2025-06-03,13:24:44.000,154,11079246,4165,0,1748957083,12641.12385807999,30038.699383290004,53371.30954608 2025-06-03,13:24:45.000,154,11079231,5725,0,1748957084,12642.22861292,35114.129376330005,53370.86935752001 2025-06-03,13:24:46.000,154,11079229,5565,0,1748957085,12643.764491599992,30952.788266910007,53370.373272000004 2025-06-03,13:24:47.000,154,11079242,4365,0,1748957086,12645.563086369999,28177.68676851,53369.91212208001 2025-06-03,13:24:48.000,154,11079252,5125,0,1748957087,12646.573532869988,30485.65652007,53369.499882 2025-06-03,13:24:49.000,154,11079240,5005,0,1748957088,12645.69781256999,30488.70174423,53369.1854616 2025-06-03,13:24:50.000,154,11079247,4685,0,1748957089,12643.515248129996,27721.68559794,53368.7312988 2025-06-03,13:24:51.000,154,11079221,5365,0,1748957090,12641.10364914999,33730.62482775,53368.193290560004 2025-06-03,13:24:52.000,154,11079226,4045,0,1748957091,12639.156855560002,25884.061996500008,53367.61335960001 2025-06-03,13:24:53.000,154,11079227,5485,0,1748957092,12637.540141159996,20.303538270003628,53367.02644152 2025-06-03,13:24:54.000,154,11079211,4445,0,1748957093,12637.439096509996,25.22383101000014,53366.40458784 2025-06-03,13:24:55.000,154,11079234,5005,0,1748957094,12638.995184120002,30.877233270002762,53365.61504328 2025-06-03,13:24:56.000,154,11079215,5485,0,1748957095,12641.595399780002,35.325234299998556,53364.692743440006 2025-06-03,13:24:57.000,154,11079204,5285,0,1748957096,12643.52198443999,37.4822680799989,53363.89621176001 2025-06-03,13:24:58.000,154,11079186,5165,0,1748957097,12644.835564889996,41.02093134000461,53362.82019528001 2025-06-03,13:24:59.000,154,11079191,5365,0,1748957098,12644.855773819996,44.10140115000104,53361.94680528 2025-06-03,13:25:00.000,154,11079214,4125,0,1748957099,12643.858799939997,47.55547484999988,53360.98956984 2025-06-03,13:25:01.000,154,11079273,4685,0,1748957100,12642.632791520002,51.31266114000027,53360.15111544 2025-06-03,13:25:02.000,154,11079214,5005,0,1748957101,12642.22187660999,56.52901733999897,53359.38951936 2025-06-03,13:25:03.000,154,11079225,5245,0,1748957102,12643.38725824,60.215712329998496,53358.8095884 2025-06-03,13:25:04.000,154,11079247,5565,0,1748957103,12645.199325629997,62.11192830000073,53358.39734832 2025-06-03,13:25:05.000,154,11079230,5325,0,1748957104,12647.17980076999,63.43011561000458,53358.17376048001 2025-06-03,13:25:06.000,154,11079242,5085,0,1748957105,12648.789778860002,64.3112568600045,53358.11786352 2025-06-03,13:25:07.000,154,11079237,5525,0,1748957106,12650.069677760002,63.19044519000454,53358.02004384 2025-06-03,13:25:08.000,154,11079261,5565,0,1748957107,12651.403467139993,59.32047281999985,53358.1807476 2025-06-03,13:25:09.000,154,11079176,5085,0,1748957108,12652.353286849997,56.34573996000108,53358.53010360001 2025-06-03,13:25:10.000,154,11079213,5645,0,1748957109,12652.838301169999,55.52804088000266,53358.89343384001 2025-06-03,13:25:11.000,154,11079253,5645,0,1748957110,12652.535167219998,54.1605096600033,53359.207854240005 2025-06-03,13:25:12.000,154,11079232,5085,0,1748957111,12651.645974299994,53.1101892900042,53359.494326160006 2025-06-03,13:25:13.000,154,11079268,5125,0,1748957112,12649.786752740001,51.122334630003024,53359.70393976001 2025-06-03,13:25:14.000,154,11079267,5405,0,1748957113,12648.001630589999,47.710555710000335,53359.95547608 2025-06-03,13:25:15.000,154,11079209,5645,0,1748957114,12646.92382099,43.03698252000322,53360.38867752 2025-06-03,13:25:16.000,154,11079263,5365,0,1748957115,12645.199325629997,37.43997330000275,53361.003544080006 2025-06-03,13:25:17.000,154,11079229,5565,0,1748957116,12643.292949899995,32.435090999999375,53361.89789544 2025-06-03,13:25:18.000,154,11079282,5005,0,1748957117,12641.413519410002,27.063653940000222,53363.03679600001 2025-06-03,13:25:19.000,154,11079242,4965,0,1748957118,12640.450227079993,23.792857619999268,53364.03595416 2025-06-03,13:25:20.000,154,11079234,4845,0,1748957119,12640.194247300002,22.467621180003334,53365.22376456 2025-06-03,13:25:21.000,154,11079232,4845,0,1748957120,12640.584953279998,22.030575119999412,53366.43253632 2025-06-03,13:25:22.000,154,11079258,5125,0,1748957121,12642.30271232999,20.352882179999142,53367.522527040004 2025-06-03,13:25:23.000,154,11079217,5565,0,1748957122,12643.966580899993,30505.683098399997,53368.99680936 2025-06-03,13:25:24.000,154,11079190,4205,0,1748957123,12646.142409029992,28649.682415050003,53370.45013032 2025-06-03,13:25:25.000,154,11079215,5485,0,1748957124,12647.536825199997,25409.89521792,53371.77768312001 2025-06-03,13:25:26.000,154,11079213,5605,0,1748957125,12648.985131849993,29560.97279406,53373.04933896001 2025-06-03,13:25:27.000,154,11079267,5365,0,1748957126,12650.48059267,30017.981990219996,53374.32798192 2025-06-03,13:25:28.000,154,11079291,5565,0,1748957127,12652.366759470002,28165.491773610003,53375.8232256 2025-06-03,13:25:29.000,154,11079270,5125,0,1748957128,12653.390678589996,27236.726601329996,53377.01802312 2025-06-03,13:25:30.000,154,11079211,4445,0,1748957129,12653.794857189998,28153.712677379997,53378.21980776 2025-06-03,13:25:31.000,154,11079228,4125,0,1748957130,12654.43480663999,29994.318060809994,53379.40063104001 2025-06-03,13:25:32.000,154,11079217,4205,0,1748957131,12654.077782209999,33221.91026304,53380.49062176 2025-06-03,13:25:33.000,154,11079220,4205,0,1748957132,12653.633185749997,31834.66967556,53381.61554808 2025-06-03,13:25:34.000,154,11079283,4645,0,1748957133,12652.838301169999,28142.849968049995,53382.48195096 2025-06-03,13:25:35.000,154,11079272,5005,0,1748957134,12651.511248099989,30916.562787839997,53383.24354704 2025-06-03,13:25:36.000,154,11079248,5085,0,1748957135,12650.137040859998,28611.187116119996,53383.858413600006 2025-06-03,13:25:37.000,154,11079200,5005,0,1748957136,12649.17374852999,27689.767137300005,53384.61302256 2025-06-03,13:25:38.000,154,11079240,5085,0,1748957137,12649.308474729994,27226.484215439996,53385.38160576 2025-06-03,13:25:39.000,154,11079274,5005,0,1748957138,12649.44320093,30454.020024629994,53386.185124560005 2025-06-03,13:25:40.000,154,11079214,4965,0,1748957139,12648.26434668,28142.208497219995,53386.94672064001 2025-06-03,13:25:41.000,154,11079207,4485,0,1748957140,12645.691076259995,26754.368733690004,53387.66639400001 2025-06-03,13:25:42.000,154,11079265,5605,0,1748957141,12642.471120080001,29983.730267549996,53388.42100296 2025-06-03,13:25:43.000,154,11079193,5485,0,1748957142,12639.992158000001,35058.34961064,53389.063818 2025-06-03,13:25:44.000,154,11079249,5485,0,1748957143,12637.695076290001,28592.034629910006,53389.5179808 2025-06-03,13:25:45.000,154,11079227,5525,0,1748957144,12635.640501739988,32278.637981220003,53389.67868456001 2025-06-03,13:25:46.000,154,11079229,4605,0,1748957145,12633.949687929991,29506.71564045,53389.52496792 2025-06-03,13:25:47.000,154,11079232,5085,0,1748957146,12632.582216999996,34122.42252228,53389.35028992 2025-06-03,13:25:48.000,154,11079273,5645,0,1748957147,12630.830776399998,30892.948202340005,53389.25945736 2025-06-03,13:25:49.000,154,11079233,5405,0,1748957148,12628.61453041,29511.283476690005,53389.09875360001 2025-06-03,13:25:50.000,154,11079258,3845,0,1748957149,12626.809199329997,27205.907804970004,53388.95901120001 2025-06-03,13:25:51.000,154,11079217,4565,0,1748957150,12625.17227599999,30900.321592320004,53388.88914000001 2025-06-03,13:25:52.000,154,11079286,4125,0,1748957151,12623.326527060002,29518.39604886,53388.90311424 2025-06-03,13:25:53.000,154,11079234,4085,0,1748957152,12622.363234729994,27675.915596849998,53388.86119152001 2025-06-03,13:25:54.000,154,11079281,5325,0,1748957153,12622.53837879,27678.981968399996,53388.72144912001 2025-06-03,13:25:55.000,154,11079222,5044,0,1748957154,12622.949293699996,31374.46722351,53388.483887040005 2025-06-03,13:25:56.000,154,11079209,5525,0,1748957155,12624.559271789993,27682.104732990003,53388.35113176 2025-06-03,13:25:57.000,154,11079219,5325,0,1748957156,12626.802463020002,26298.163138350006,53388.33715752001 2025-06-03,13:25:58.000,154,11079221,5684,0,1748957157,12629.274688789992,29530.816615920005,53388.26029920001 2025-06-03,13:25:59.000,154,11079274,4925,0,1748957158,12630.675841269993,30919.135720289996,53388.3301704 2025-06-03,13:26:00.000,154,11079290,4125,0,1748957159,12632.831460469992,35538.18388974,53388.483887040005 2025-06-03,13:26:01.000,154,11079261,5445,0,1748957160,12634.91298026,36460.14665157,53388.82625592 2025-06-03,13:26:02.000,154,11079233,5485,0,1748957161,12636.940609569989,30918.78326379,53389.45509672 2025-06-03,13:26:03.000,154,11079268,4925,0,1748957162,12638.46301562999,31840.788320399995,53390.209705680005 2025-06-03,13:26:04.000,154,11079252,5085,0,1748957163,12640.241401469997,23991.145019339994,53391.264760800004 2025-06-03,13:26:05.000,154,11079244,4845,0,1748957164,12642.821408199998,30454.055270280005,53392.57833936001 2025-06-03,13:26:06.000,154,11079216,5325,0,1748957165,12645.670867329995,27681.632441280002,53394.136467120006 2025-06-03,13:26:07.000,154,11079265,5525,0,1748957166,12648.749361000002,30447.323351130006,53395.83433728001 2025-06-03,13:26:08.000,154,11079259,5405,0,1748957167,12651.524720719994,29982.940764989995,53397.79771800001 2025-06-03,13:26:09.000,154,11079244,4085,0,1748957168,12653.350260729996,27672.947913120006,53399.62834344 2025-06-03,13:26:10.000,154,11079264,4045,0,1748957169,12654.872666789997,22130.957152770003,53401.71749232 2025-06-03,13:26:11.000,154,11079255,5485,0,1748957170,12655.856168049992,35514.921760740006,53403.86952528 2025-06-03,13:26:12.000,154,11079227,4605,0,1748957171,12654.771622139997,27665.222066639995,53405.951687040004 2025-06-03,13:26:13.000,154,11079236,5005,0,1748957172,12653.383942280001,29969.808235799996,53407.90808064001 2025-06-03,13:26:14.000,154,11079264,4845,0,1748957173,12652.157933859991,27659.540467860003,53409.59896368 2025-06-03,13:26:15.000,154,11079238,5005,0,1748957174,12650.65573672999,28579.853733270007,53411.02433616001 2025-06-03,13:26:16.000,154,11079207,4725,0,1748957175,12649.739598569991,30424.047123869997,53412.30996624 2025-06-03,13:26:17.000,154,11079286,3965,0,1748957176,12648.614634799997,30882.12073866,53413.34406000001 2025-06-03,13:26:18.000,154,11079229,5684,0,1748957177,12646.034628069996,29955.01916106,53413.903029600006 2025-06-03,13:26:19.000,154,11079286,5005,0,1748957178,12643.4276761,30870.60246024,53414.049759120004 2025-06-03,13:26:20.000,154,11079213,5445,0,1748957179,12640.76009733999,29476.820280119995,53413.86110688 2025-06-03,13:26:21.000,154,11079270,5285,0,1748957180,12639.345472239998,29929.91720913,53413.28816304 2025-06-03,13:26:22.000,154,11079216,4165,0,1748957181,12638.799831129996,30845.007069209998,53412.38682456001 2025-06-03,13:26:23.000,154,11079244,5365,0,1748957182,12638.052100719993,30840.03038343,53411.40862776001 2025-06-03,13:26:24.000,154,11079252,5085,0,1748957183,12637.519932229996,27146.793800789994,53410.34658552 2025-06-03,13:26:25.000,154,11079228,4885,0,1748957184,12638.46301562999,26681.91777555,53409.158775120006 2025-06-03,13:26:26.000,154,11079229,4565,0,1748957185,12640.241401469997,28524.616750589994,53407.747376880005 2025-06-03,13:26:27.000,154,11079175,5165,0,1748957186,12641.04975867,27603.21791916,53405.91675144001 2025-06-03,13:26:28.000,154,11079195,5645,0,1748957187,12642.22861292,30835.21582764,53403.73677000001 2025-06-03,13:26:29.000,154,11079265,5525,0,1748957188,12643.845327319992,28993.397993849998,53401.70351808001 2025-06-03,13:26:30.000,154,11079253,5525,0,1748957189,12645.569822679994,28536.38174856,53399.39776848 2025-06-03,13:26:31.000,154,11079234,5005,0,1748957190,12648.09593892999,29001.137938590007,53397.15490296001 2025-06-03,13:26:32.000,154,11079212,4965,0,1748957191,12650.399756949999,29464.709874780005,53395.08671544 2025-06-03,13:26:33.000,154,11079188,5005,0,1748957192,12652.00299873,27618.162074759995,53393.13730896 2025-06-03,13:26:34.000,154,11079243,5405,0,1748957193,12654.003682799994,26231.562958110007,53391.2996964 2025-06-03,13:26:35.000,154,11079190,5044,0,1748957194,12656.260346649993,23922.331412280007,53389.56689064 2025-06-03,13:26:36.000,154,11079241,5485,0,1748957195,12658.065677729996,32225.593277969994,53387.90395608001 2025-06-03,13:26:37.000,154,11079211,4965,0,1748957196,12659.487039139996,33149.01520971001,53386.12224048 2025-06-03,13:26:38.000,154,11079235,5684,0,1748957197,12661.225007119989,32687.995058579996,53384.10994992 2025-06-03,13:26:39.000,154,11079224,5085,0,1748957198,12663.85216802,28073.747346660006,53382.349195680006 2025-06-03,13:26:40.000,154,11079240,4925,0,1748957199,12666.257030689994,33146.65375116,53380.28100816 2025-06-03,13:26:41.000,154,11079230,4965,0,1748957200,12667.267477189998,29917.538936850004,53378.205833520005 2025-06-03,13:26:42.000,154,11079214,4925,0,1748957201,12668.190351659992,29455.433219700004,53376.2075172 2025-06-03,13:26:43.000,154,11079205,5485,0,1748957202,12669.557822590003,29452.958975069996,53374.11836832 2025-06-03,13:26:44.000,154,11079214,5085,0,1748957203,12669.800329749989,28066.93788708,53372.1549876 2025-06-03,13:26:45.000,154,11079175,5485,0,1748957204,12669.00544516999,29911.885534589994,53370.18461976 2025-06-03,13:26:46.000,154,11079203,5405,0,1748957205,12668.587793949999,28067.431326179998,53368.277136 2025-06-03,13:26:47.000,154,11079209,4685,0,1748957206,12668.183615349997,31297.17351306,53366.27881968 2025-06-03,13:26:48.000,154,11079187,5325,0,1748957207,12668.210560589992,29451.63373863,53364.34338744 2025-06-03,13:26:49.000,154,11079185,5565,0,1748957208,12669.402887459997,32678.323652220002,53362.65250440001 2025-06-03,13:26:50.000,154,11079181,5405,0,1748957209,12671.356417359995,30828.17374677,53360.786943360006 2025-06-03,13:26:51.000,154,11079181,4605,0,1748957210,12673.161748439998,28516.841560200002,53358.92836944 2025-06-03,13:26:52.000,154,11079198,5005,0,1748957211,12674.057677669996,27130.601949179996,53357.09075688001 2025-06-03,13:26:53.000,154,11079182,5005,0,1748957212,12674.583109849998,32203.148848049997,53355.2112216 2025-06-03,13:26:54.000,154,11079075,4325,0,1748957213,12675.404939669992,28514.00076081,53353.28277648001 2025-06-03,13:26:55.000,154,11079000,5005,0,1748957214,12675.822590889999,29438.261539019994,53351.34035712001 2025-06-03,13:26:56.000,154,11079232,4885,0,1748957215,12676.489485580001,28059.804167520007,53349.39793776 2025-06-03,13:26:57.000,154,11079187,5325,0,1748957216,12676.428858790001,31758.806938499998,53347.47647976 2025-06-03,13:26:58.000,154,11079191,5645,0,1748957217,12675.910162919994,30848.369504219998,53345.310472560006 2025-06-03,13:26:59.000,154,11079231,4485,0,1748957218,12675.539665869997,31320.633017700005,53343.29119488001 2025-06-03,13:27:00.000,154,11079194,5044,0,1748957219,12676.462540339991,28564.380892920002,53340.97147104001 2025-06-03,13:27:01.000,154,11079203,4725,0,1748957220,12677.998419019998,26730.443986469996,53338.65873432 2025-06-03,13:27:02.000,154,11079175,5565,0,1748957221,12678.69899525999,28588.228099710002,53336.41586880001 2025-06-03,13:27:03.000,154,11079198,4885,0,1748957222,12679.426516739994,29061.203575320003,53334.18697752001 2025-06-03,13:27:04.000,154,11079203,5725,0,1748957223,12682.168194909995,32761.165027979994,53332.09084152 2025-06-03,13:27:05.000,154,11079226,5165,0,1748957224,12686.075254709991,28608.543692370004,53330.148422160004 2025-06-03,13:27:06.000,154,11079205,4645,0,1748957225,12690.319130009993,32303.866817489994,53328.46452624001 2025-06-03,13:27:07.000,154,11079178,5245,0,1748957226,12694.818985090002,33228.599887410004,53326.82255304 2025-06-03,13:27:09.000,154,11079166,4165,0,1748957228,12700.753674200001,31840.478158679995,53323.81809144001 2025-06-03,13:27:10.000,154,11079190,5044,0,1748957229,12701.575504019995,26759.303124690006,53322.287912160005 2025-06-03,13:27:11.000,154,11079191,5405,0,1748957230,12701.939264759996,34146.072353430005,53320.86952680001 2025-06-03,13:27:12.000,154,11079223,5405,0,1748957231,12702.511851109994,31837.940471880007,53319.63280656 2025-06-03,13:27:13.000,154,11079178,3924,0,1748957232,12703.650287499993,28144.457169689995,53318.36813784 2025-06-03,13:27:14.000,154,11079174,5005,0,1748957233,12704.707888169993,30916.35836307,53317.25019864001 2025-06-03,13:27:15.000,154,11079172,4045,0,1748957234,12706.055150169988,28609.516472310002,53316.22309200001 2025-06-03,13:27:16.000,154,11079217,5245,0,1748957235,12706.897188919997,31382.129627820002,53315.23790808001 2025-06-03,13:27:17.000,154,11079247,4565,0,1748957236,12707.004969879992,23996.749077689994,53314.16189160001 2025-06-03,13:27:18.000,154,11079151,5445,0,1748957237,12707.227268109993,30001.902924690003,53313.14177208 2025-06-03,13:27:19.000,154,11079233,5485,0,1748957238,12709.00565395,31389.806130390003,53312.128639680006 2025-06-03,13:27:20.000,154,11079191,4405,0,1748957239,12711.4644071,24464.578688399997,53311.40896632001 2025-06-03,13:27:21.000,154,11079210,4245,0,1748957240,12714.239766819992,27235.937098769995,53310.8430096 2025-06-03,13:27:22.000,154,11079126,4125,0,1748957241,12715.822799669993,31855.506903839996,53310.22115592 2025-06-03,13:27:23.000,154,11079186,5085,0,1748957242,12715.950789559989,30012.300391440003,53309.613276480006 2025-06-03,13:27:24.000,154,11079195,5684,0,1748957243,12715.997943729999,31401.68391444,53308.942512960006 2025-06-03,13:27:25.000,154,11079209,5485,0,1748957244,12715.789118119988,34174.62837906,53308.23681384 2025-06-03,13:27:26.000,154,11079176,4805,0,1748957245,12715.209795459996,32328.581067270003,53307.30053976 2025-06-03,13:27:27.000,154,11079177,4805,0,1748957246,12714.051150139996,26326.803753540007,53306.16163920001 2025-06-03,13:27:28.000,154,11079196,4045,0,1748957247,12712.48158991,30024.431944170006,53304.966841680005 2025-06-03,13:27:29.000,154,11079176,5125,0,1748957248,12711.44419817,32798.504269590005,53303.77204416 2025-06-03,13:27:30.000,154,11079178,4925,0,1748957249,12711.228636249994,29105.514406500006,53303.03839656 2025-06-03,13:27:31.000,154,11079198,4885,0,1748957250,12711.56545175,28183.94639595,53302.353658800006 2025-06-03,13:27:32.000,154,11079219,5605,0,1748957251,12712.232346439989,31881.313768770007,53301.74577936 2025-06-03,13:27:33.000,154,11079177,5325,0,1748957252,12712.239082749998,25879.01481942,53301.08899008 2025-06-03,13:27:34.000,154,11079162,5165,0,1748957253,12712.084147619993,27267.481955519994,53300.22957432 2025-06-03,13:27:35.000,154,11079155,5285,0,1748957254,12712.272764299989,32352.47761797,53299.1745192 2025-06-03,13:27:36.000,154,11079177,5365,0,1748957255,12712.82514172,18.809122710001247,53298.140425440004 2025-06-03,13:27:37.000,154,11079166,4845,0,1748957256,12714.226294200002,23.863348920000135,53297.09934456001 2025-06-03,13:27:38.000,154,11078993,5485,0,1748957257,12715.607237750002,29.418063360004453,53296.05826368 2025-06-03,13:27:39.000,154,11079212,5165,0,1748957258,12716.368440779996,33.55590266999934,53295.17089944 2025-06-03,13:27:40.000,154,11079101,4525,0,1748957259,12716.974708679998,35.85391905000142,53294.50013592 2025-06-03,13:27:41.000,154,11079130,4085,0,1748957260,12717.37215096999,37.94751066000026,53293.81539816 2025-06-03,13:27:42.000,154,11079108,4965,0,1748957261,12717.53382240999,39.71684228999948,53293.38219672 2025-06-03,13:27:43.000,154,11079106,3924,0,1748957262,12717.628130749996,41.35928958000295,53293.00489224001 2025-06-03,13:27:44.000,154,11079118,5044,0,1748957263,12717.446250379995,44.09435202000168,53292.41797416 2025-06-03,13:27:45.000,154,11079130,4845,0,1748957264,12716.866927720002,47.67531006000354,53291.67733944 2025-06-03,13:27:46.000,154,11079090,5085,0,1748957265,12716.05857052,50.52315857999929,53290.45459344 2025-06-03,13:27:47.000,154,11079143,5405,0,1748957266,12714.92013413,51.714461550000124,53289.17595048001 2025-06-03,13:27:48.000,154,11079113,4445,0,1748957267,12713.90295132,51.45364374000201,53287.93923024 2025-06-03,13:27:49.000,154,11079108,5085,0,1748957268,12713.033967329997,51.32675939999899,53286.40905096 2025-06-03,13:27:50.000,154,11079106,5005,0,1748957269,12711.713650569996,52.61675018999813,53285.081498160005 2025-06-03,13:27:51.000,154,11079144,5005,0,1748957270,12710.32597071,53.836249680003675,53283.71202264001 2025-06-03,13:27:52.000,154,11079143,5325,0,1748957271,12708.702519999999,51.82724763000442,53282.53119936 2025-06-03,13:27:53.000,154,11079115,5765,0,1748957272,12706.890452610001,47.95727525999973,53281.33640184001 2025-06-03,13:27:54.000,154,11079165,4445,0,1748957273,12704.573161970002,42.23338170000352,53280.22544976 2025-06-03,13:27:55.000,154,11079165,4405,0,1748957274,12701.69002129,36.248670330001914,53279.24026584 2025-06-03,13:27:56.000,154,11078824,4045,0,1748957275,12698.611527619993,31.74427626000397,53278.24110768 2025-06-03,13:27:57.000,154,11078814,4004,0,1748957276,12695.681232769995,29.67888117000257,53277.32579496 2025-06-03,13:27:58.000,154,11078841,4365,0,1748957277,12692.858718879994,28.452332549997664,53276.312662560005 2025-06-03,13:27:59.000,154,11078894,5005,0,1748957278,12690.312393699998,28.543971240003884,53275.19472336 2025-06-03,13:28:00.000,154,11078891,4445,0,1748957279,12688.203928669995,31.94870102999994,53274.39120456001 2025-06-03,13:28:01.000,154,11078883,5325,0,1748957280,12686.230189839996,38.20832846999838,53273.57371152001 2025-06-03,13:28:02.000,154,11078881,4405,0,1748957281,12685.644130869994,45.574669319998065,53272.97980632001 2025-06-03,13:28:03.000,154,11079217,4405,0,1748957282,12687.247372649996,53.51198970000405,53272.64442456001 2025-06-03,13:28:04.000,154,11079218,4125,0,1748957283,12690.682890749995,59.905550610004866,53272.51865640001 2025-06-03,13:28:05.000,154,11079154,4765,0,1748957284,12694.18577194999,64.14207773999806,53272.70730864 2025-06-03,13:28:06.000,154,11079201,5365,0,1748957285,12697.493300159993,66.94763147999765,53273.23134264 2025-06-03,13:28:07.000,154,11079186,4085,0,1748957286,12700.65262955,69.51351480000449,53273.83223496 2025-06-03,13:28:08.000,154,11079168,3924,0,1748957287,12703.017074359996,70.99383210000087,53274.44710152 2025-06-03,13:28:10.000,154,11079176,4245,0,1748957289,12704.14203812999,70.45809821999865,53275.90042248001 2025-06-03,13:28:11.000,154,11079145,5605,0,1748957290,12703.273054140001,69.86597130000155,53276.71791552001 2025-06-03,13:28:12.000,154,11079169,4685,0,1748957291,12701.48119567999,69.30204090000188,53277.584318400004 2025-06-03,13:28:13.000,154,11079146,5245,0,1748957292,12699.40641219999,68.73106137000286,53278.41578568001 2025-06-03,13:28:14.000,154,11079175,5405,0,1748957293,12698.23429426,67.40582492999965,53279.0516136 2025-06-03,13:28:15.000,154,11079197,5684,0,1748957294,12697.94463292999,66.67271541000082,53279.666480160005 2025-06-03,13:28:16.000,154,11079183,4445,0,1748957295,12697.9917871,65.65059155999916,53280.099681600004 2025-06-03,13:28:17.000,154,11079166,5005,0,1748957296,12698.315129980001,63.93060384000273,53280.553844400005 2025-06-03,13:28:18.000,154,11079215,4325,0,1748957297,12698.476801420002,62.4925813200025,53280.96608448 2025-06-03,13:28:19.000,154,11079194,4845,0,1748957298,12697.715598389994,61.65373484999873,53281.24556928001 2025-06-03,13:28:20.000,154,11079135,5645,0,1748957299,12697.028494769991,59.84210844000336,53281.40627304 2025-06-03,13:28:21.000,154,11079235,5485,0,1748957300,12697.041967389996,57.11409513000399,53281.53902832 2025-06-03,13:28:22.000,154,11079155,5565,0,1748957301,12697.041967389996,55.57033565999882,53281.608899520004 2025-06-03,13:28:23.000,154,11079151,5485,0,1748957302,12697.358573960002,55.04165091000323,53281.79056464001 2025-06-03,13:28:24.000,154,11079178,4004,0,1748957303,12698.456592490002,54.26624661000096,53281.944281280004 2025-06-03,13:28:25.000,154,11079195,4805,0,1748957304,12700.140669989989,53.23707362999994,53282.111972160004 2025-06-03,13:28:26.000,154,11079205,4525,0,1748957305,12701.50140460999,52.292490209998505,53282.24472744 2025-06-03,13:28:27.000,154,11079160,5205,0,1748957306,12702.875611849995,50.75577986999997,53282.53818648001 2025-06-03,13:28:28.000,154,11079182,4045,0,1748957307,12704.357600049996,48.18284742000105,53282.91549096 2025-06-03,13:28:29.000,154,11079159,4685,0,1748957308,12705.994523380003,45.48303062999912,53283.306769680006 2025-06-03,13:28:30.000,154,11079169,5485,0,1748957309,12707.988471140001,44.14369593000447,53283.83080368001 2025-06-03,13:28:31.000,154,11079190,4165,0,1748957310,12709.302051589992,43.46697945000051,53284.30592784001 2025-06-03,13:28:32.000,154,11079175,4565,0,1748957311,12709.564767679993,43.02993339000386,53284.69021944001 2025-06-03,13:28:33.000,154,11079210,4165,0,1748957312,12708.338759259997,42.33206952000182,53285.249189040005 2025-06-03,13:28:34.000,154,11079184,5205,0,1748957313,12705.880006109997,42.036006059999636,53285.7592488 2025-06-03,13:28:35.000,154,11079239,5485,0,1748957314,12704.10835658,41.53551783000148,53286.11559192 2025-06-03,13:28:36.000,154,11079213,5605,0,1748957315,12702.370388599993,43.24845641999855,53286.590716080005 2025-06-03,13:28:37.000,154,11079241,4645,0,1748957316,12699.675864600002,46.79416881000361,53287.12872432 2025-06-03,13:28:38.000,154,11079239,5445,0,1748957317,12696.83314178,50.80512378000276,53287.47109320001 2025-06-03,13:28:39.000,154,11079172,4845,0,1748957318,12694.18577194999,54.30854139000439,53287.932243120005 2025-06-03,13:28:40.000,154,11079196,5205,0,1748957319,12693.370678439991,56.909670360000746,53288.77768464 2025-06-03,13:28:41.000,154,11079183,5445,0,1748957320,12693.815274899993,58.876377630003844,53289.66504888 2025-06-03,13:28:42.000,154,11079176,3965,0,1748957321,12694.637104720001,61.51275225000427,53290.76901384 2025-06-03,13:28:43.000,154,11079178,5005,0,1748957322,12696.220137570002,63.218641710001975,53291.89394016 2025-06-03,13:28:44.000,154,11079148,4085,0,1748957323,12699.24474075999,63.69093342000269,53293.04681496 2025-06-03,13:28:45.000,154,11079160,4765,0,1748957324,12702.572477899994,64.50863250000111,53294.26956096 2025-06-03,13:28:46.000,154,11079160,5044,0,1748957325,12704.775251270003,65.77042677000281,53295.54820392001 2025-06-03,13:28:47.000,154,11079154,4885,0,1748957326,12706.7489901,66.17927631000202,53296.68710448 2025-06-03,13:28:48.000,154,11079218,4925,0,1748957327,12708.729465239994,65.47436331000063,53297.68626264 2025-06-03,13:28:49.000,154,11079172,5165,0,1748957328,12710.750358240002,64.12093034999998,53298.86708592 2025-06-03,13:28:50.000,154,11079149,5565,0,1748957329,12712.872295889996,63.59929473000375,53299.936115280005 2025-06-03,13:28:51.000,154,11079106,5005,0,1748957330,12714.603527559993,63.049462590002804,53300.823479520004 2025-06-03,13:28:52.000,154,11079137,5405,0,1748957331,12716.32128661,61.80881570999918,53301.74577936 2025-06-03,13:28:53.000,154,11079153,5085,0,1748957332,12716.880400339993,59.71522410000034,53302.549298160004 2025-06-03,13:28:54.000,154,11079156,5365,0,1748957333,12716.610947939997,57.24097946999973,53303.21307456001 2025-06-03,13:28:55.000,154,11079158,4485,0,1748957334,12716.456012809991,55.59148305000417,53303.744095680006 2025-06-03,13:28:56.000,154,11079200,5125,0,1748957335,12716.44254019,54.11116575000051,53304.33101376 2025-06-03,13:28:57.000,154,11079162,4765,0,1748957336,12717.203743219994,51.6016754700031,53304.84107352001 2025-06-03,13:28:58.000,154,11079155,5365,0,1748957337,12717.735911709991,49.578575159997854,53305.400043120004 2025-06-03,13:28:59.000,154,11079155,5405,0,1748957338,12717.648339679996,47.79514526999992,53305.82625744001 2025-06-03,13:29:00.000,154,11079172,4885,0,1748957339,12717.54055872,45.9271258200024,53305.93106424 2025-06-03,13:29:01.000,154,11079142,4925,0,1748957340,12717.197006909999,46.23728754000331,53306.08478088001 2025-06-03,13:29:02.000,154,11079172,4085,0,1748957341,12716.40212233,47.985471780004445,53306.140677840005 2025-06-03,13:29:03.000,154,11079133,4725,0,1748957342,12715.12222343,50.036768609999854,53306.23151040001 2025-06-03,13:29:04.000,154,11079149,4605,0,1748957343,12713.276474489998,51.09413810999831,53306.49003384 2025-06-03,13:29:05.000,154,11079153,5325,0,1748957344,12711.51829757999,50.98135203000129,53306.79048 2025-06-03,13:29:06.000,154,11079193,5565,0,1748957345,12710.24513499,50.79102552000404,53307.29355264 2025-06-03,13:29:07.000,154,11079184,5205,0,1748957346,12710.480905839991,51.693314160002046,53308.04117448 2025-06-03,13:29:08.000,154,11079179,5684,0,1748957347,12711.531770199996,53.561333609999565,53308.8516804 2025-06-03,13:29:09.000,154,11079204,5285,0,1748957348,12711.989839280002,54.97820874000172,53309.57834088 2025-06-03,13:29:11.000,154,11079244,3965,0,1748957350,12710.548268940001,58.79883720000362,53310.57749904 2025-06-03,13:29:12.000,154,11079213,5445,0,1748957351,12709.261633729991,59.74342061999778,53310.84999672 2025-06-03,13:29:13.000,154,11079210,4004,0,1748957352,12706.695099619996,59.228834130000905,53311.25524968 2025-06-03,13:29:14.000,154,11079197,5245,0,1748957353,12703.09117377,57.25507772999845,53311.723386720005 2025-06-03,13:29:15.000,154,11079016,5285,0,1748957354,12699.675864600002,54.21690269999817,53312.37318888 2025-06-03,13:29:16.000,154,11079185,5525,0,1748957355,12697.412464439993,52.052819789998466,53313.22561752001 2025-06-03,13:29:17.000,154,11079207,4285,0,1748957356,12695.883322069996,50.28348815999925,53314.24573704 2025-06-03,13:29:18.000,154,11079043,5165,0,1748957357,12694.805512469997,49.388248650000605,53315.32874064 2025-06-03,13:29:19.000,154,11079066,4605,0,1748957358,12695.088437489998,49.6349682,53316.74013888 2025-06-03,13:29:20.000,154,11079034,4325,0,1748957359,12696.79272392,50.480863800003135,53318.23538256001 2025-06-03,13:29:21.000,154,11079170,5005,0,1748957360,12699.008969909999,51.707412420000765,53320.01709816 2025-06-03,13:29:22.000,154,11079167,4445,0,1748957361,12700.767146819991,53.46969492000062,53321.62413576 2025-06-03,13:29:23.000,154,11079242,5044,0,1748957362,12702.141354059997,55.08394568999938,53323.15431504 2025-06-03,13:29:24.000,154,11079200,4045,0,1748957363,12702.498378489989,55.048700040002586,53324.50981632001 2025-06-03,13:29:25.000,154,11079206,4004,0,1748957364,12702.90255708999,54.2944431299984,53325.9351888 2025-06-03,13:29:26.000,154,11079204,4325,0,1748957365,12704.06793872,54.49886790000164,53327.12299920001 2025-06-03,13:29:27.000,154,11079173,4285,0,1748957366,12705.34783762,55.14738786000089,53328.1710672 2025-06-03,13:29:28.000,154,11079157,5605,0,1748957367,12704.957131639989,55.47869696999987,53329.02349584 2025-06-03,13:29:29.000,154,11079227,5605,0,1748957368,12703.475143440002,55.457549580001796,53329.65233664 2025-06-03,13:29:30.000,154,11079184,5044,0,1748957369,12702.410806459993,54.40018008000334,53330.316113040004 2025-06-03,13:29:31.000,154,11079204,5085,0,1748957370,12701.656339739995,53.385105360001035,53331.07770912001 2025-06-03,13:29:32.000,154,11079203,5365,0,1748957371,12701.6293945,52.13036021999869,53331.69257568 2025-06-03,13:29:33.000,154,11079225,5285,0,1748957372,12702.249135019993,49.49398559999827,53332.230583920005 2025-06-03,13:29:34.000,154,11079255,5445,0,1748957373,12703.084437459991,44.70057720000477,53332.76160504 2025-06-03,13:29:35.000,154,11079224,4885,0,1748957374,12705.18616618,39.44192622000264,53333.34852312001 2025-06-03,13:29:36.000,154,11079235,5405,0,1748957375,12708.379177119998,37.43997330000275,53333.788711680005 2025-06-03,13:29:37.000,154,11079176,4965,0,1748957376,12710.507851080001,40.55568876000325,53334.15902904 2025-06-03,13:29:38.000,154,11079228,4285,0,1748957377,12711.040019569999,45.49712888999784,53334.22890024 2025-06-03,13:29:39.000,154,11079230,4125,0,1748957378,12710.393333809996,49.09218518999842,53333.970376799996 2025-06-03,13:29:40.000,154,11079262,3924,0,1748957379,12709.558031369997,50.91086073000042,53333.50922688 2025-06-03,13:29:41.000,154,11079168,5005,0,1748957380,12708.810300959994,50.600699009999516,53333.20878072001 2025-06-03,13:29:42.000,154,11079172,4165,0,1748957381,12708.971972399995,50.23414425000374,53332.565965680005 2025-06-03,13:29:43.000,154,11079206,4965,0,1748957382,12710.171035579995,51.7356089399982,53332.03494456001 2025-06-03,13:29:44.000,154,11079225,5365,0,1748957383,12711.612605919996,53.85034794000239,53331.46898784 2025-06-03,13:29:45.000,154,11079200,5285,0,1748957384,12712.818405409991,55.640826959999686,53330.73534024 2025-06-03,13:29:46.000,154,11079214,4285,0,1748957385,12713.155220909997,57.03655470000376,53330.13444792 2025-06-03,13:29:47.000,154,11079171,5684,0,1748957386,12713.060912569992,58.03048203000071,53329.44272304001 2025-06-03,13:29:48.000,154,11079188,5044,0,1748957387,12713.101330429992,58.587363300001016,53328.84183072 2025-06-03,13:29:49.000,154,11079192,4165,0,1748957388,12713.155220909997,59.30637456000113,53328.43657776001 2025-06-03,13:29:50.000,154,11079169,4405,0,1748957389,12712.845350650001,60.64570926000306,53328.18504144 2025-06-03,13:29:51.000,154,11079136,4885,0,1748957390,12712.212137509989,62.527826969999296,53328.157092960006 2025-06-03,13:29:52.000,154,11079201,5485,0,1748957391,12710.952447539988,63.867161670001224,53328.2409384 2025-06-03,13:29:53.000,154,11079228,4125,0,1748957392,12709.261633729991,63.92355471000337,53328.471513360004 2025-06-03,13:29:54.000,154,11079212,4925,0,1748957393,12708.608211659994,63.20454345000326,53328.876766320005 2025-06-03,13:29:55.000,154,11079181,4645,0,1748957394,12709.214479559996,62.37274610999884,53329.24708368 2025-06-03,13:29:56.000,154,11079200,4245,0,1748957395,12710.211453439995,61.56209615999978,53329.61041392001 2025-06-03,13:29:57.000,154,11079156,4965,0,1748957396,12711.48461603,59.15129370000068,53329.86893736 2025-06-03,13:29:58.000,154,11079130,5005,0,1748957397,12712.111092859988,55.16853524999897,53330.14143504001 2025-06-03,13:29:59.000,154,11079149,5365,0,1748957398,12712.360336329999,51.256268099998124,53330.45585544001 2025-06-03,13:30:00.000,154,11079163,4685,0,1748957399,12713.242792939993,50.064965130004566,53330.81219856001 2025-06-03,13:30:01.000,154,11079149,5405,0,1748957400,12714.387965640002,49.58562429000449,53330.88206976001 2025-06-03,13:30:02.000,154,11079189,4365,0,1748957401,12715.519665719992,47.40744311999879,53330.93097960001 2025-06-03,13:30:03.000,154,11079157,5365,0,1748957402,12716.961236059993,44.16484332000255,53330.85412128 2025-06-03,13:30:04.000,154,11079166,5005,0,1748957403,12717.675284919991,40.39355877000344,53330.95194096001 2025-06-03,13:30:05.000,154,11079142,5044,0,1748957404,12718.133353999998,37.19325375000335,53330.94495384 2025-06-03,13:30:06.000,154,11079123,4445,0,1748957405,12719.642287439994,35.63539601999946,53330.90303112 2025-06-03,13:30:07.000,154,11079180,4125,0,1748957406,12721.589081029997,34.98687606000021,53330.87508264 2025-06-03,13:30:08.000,154,11079147,4565,0,1748957407,12722.700572180001,33.54885353999998,53330.69341752001 2025-06-03,13:30:09.000,154,11079163,5485,0,1748957408,12722.47153763999,31.314279329999408,53330.53271376 2025-06-03,13:30:10.000,154,11079151,4685,0,1748957409,12721.03670361,28.727248620001774,53330.30912592001 2025-06-03,13:30:11.000,154,11079117,5765,0,1748957410,12718.77330344999,26.21070920999773,53330.21130624001 2025-06-03,13:30:12.000,154,11079182,4205,0,1748957411,12717.823483740001,23.94088935000036,53330.050602480005 2025-06-03,13:30:13.000,154,11079182,3924,0,1748957412,12717.985155180002,21.396153419998882,53329.86195024 2025-06-03,13:30:14.000,154,11079096,4045,0,1748957413,12718.746358209995,20.374029570004495,53329.61740104001 2025-06-03,13:30:15.000,154,11079135,4485,0,1748957414,12719.64902374999,21.00845126999775,53329.379838960005 2025-06-03,13:30:16.000,154,11079141,4765,0,1748957415,12720.713360729998,22.09401729000092,53329.20516096001 2025-06-03,13:30:17.000,154,11079162,4845,0,1748957416,12721.434145899992,23.82105414000398,53329.03048296 2025-06-03,13:30:18.000,154,11079161,4445,0,1748957417,12722.094304279999,25.477599689998897,53328.757985280005 2025-06-03,13:30:19.000,154,11079162,5085,0,1748957418,12721.898951289993,26.929720469997847,53328.5553588 2025-06-03,13:30:20.000,154,11079167,5365,0,1748957419,12721.690125679997,27.655780860004597,53328.16408008 2025-06-03,13:30:21.000,154,11079135,5485,0,1748957420,12721.501509000002,27.606436950001807,53327.57017488 2025-06-03,13:30:22.000,154,11079204,4885,0,1748957421,12720.747042279989,27.99413910000294,53327.199857520005 2025-06-03,13:30:23.000,154,11079180,4845,0,1748957422,12719.009074299996,29.509702050003398,53326.61293944 2025-06-03,13:30:24.000,154,11079163,5365,0,1748957423,12717.54055872,31.786571040000126,53326.15178952 2025-06-03,13:30:25.000,154,11079162,4845,0,1748957424,12717.64160337,34.31720871000289,53325.73256232001 2025-06-03,13:30:26.000,154,11079140,4845,0,1748957425,12718.80024869,36.26276859000063,53325.453077520004 2025-06-03,13:30:27.000,154,11079136,5125,0,1748957426,12719.547979099989,38.17308282000158,53325.236476800004 2025-06-03,13:30:28.000,154,11079200,5165,0,1748957427,12720.423699400002,39.540614040000946,53325.14564424 2025-06-03,13:30:29.000,154,11079161,5445,0,1748957428,12722.282920959995,40.94339091000438,53325.20852832001 2025-06-03,13:30:30.000,154,11079172,4004,0,1748957429,12724.142142520002,42.33911865000118,53325.17359272 2025-06-03,13:30:31.000,154,11079166,5044,0,1748957430,12724.600211599995,42.69157514999824,53325.08276016001 2025-06-03,13:30:32.000,154,11079177,5285,0,1748957431,12723.704282369996,42.092399100001785,53324.76833976 2025-06-03,13:30:33.000,154,11079119,5405,0,1748957432,12722.35702037,40.90109613000095,53324.24430576001 2025-06-03,13:30:34.000,154,11079164,4004,0,1748957433,12721.582344720002,39.38553318000049,53323.748220240006 2025-06-03,13:30:35.000,154,11079178,5085,0,1748957434,12721.33983756,37.277843310002936,53323.224186240004 2025-06-03,13:30:36.000,154,11079161,4605,0,1748957435,12720.383281540002,35.776378620001196,53322.81893328 2025-06-03,13:30:37.000,154,11079016,5125,0,1748957436,12718.51732367,34.70491086000402,53322.34380912 2025-06-03,13:30:38.000,154,11079143,5525,0,1748957437,12716.11919731,33.922457430002396,53322.015414479996 2025-06-03,13:30:39.000,154,11079107,5325,0,1748957438,12713.357310209998,33.696885270001076,53321.65208424 2025-06-03,13:30:40.000,154,11079181,5405,0,1748957439,12710.891820749988,34.04229263999878,53321.40753504 2025-06-03,13:30:41.000,154,11079135,5445,0,1748957440,12709.241424799991,34.13393132999772,53321.162985840005 2025-06-03,13:30:42.000,154,11079169,5365,0,1748957441,12708.99891763999,33.104758350003976,53321.00228208 2025-06-03,13:30:43.000,154,11079197,5285,0,1748957442,12709.97568258999,31.52575323000201,53320.946385120005 2025-06-03,13:30:44.000,154,11079181,5405,0,1748957443,12711.47787971999,30.144123750003928,53320.96734648001 2025-06-03,13:30:45.000,154,11079124,5044,0,1748957444,12713.067648880002,29.869207679999818,53321.162985840005 2025-06-03,13:30:46.000,154,11079170,4845,0,1748957445,12713.950105489996,31.962799289998657,53321.30272824001 2025-06-03,13:30:47.000,154,11079136,4845,0,1748957446,12713.067648880002,35.966705129998445,53321.37259944001 2025-06-03,13:30:48.000,154,11079171,5285,0,1748957447,12711.161273149999,40.20323225999891,53321.17696008001 2025-06-03,13:30:49.000,154,11079123,5365,0,1748957448,12708.95849977999,43.14976860000024,53320.95337224 2025-06-03,13:30:50.000,154,11079135,5485,0,1748957449,12707.631446709995,43.74189552000462,53320.71581016 2025-06-03,13:30:51.000,154,11079138,4885,0,1748957450,12708.035625309996,41.83863042000303,53320.71581016 2025-06-03,13:30:52.000,154,11079155,5245,0,1748957451,12708.67557475999,40.01995488000102,53320.79266848 2025-06-03,13:30:53.000,154,11079149,5445,0,1748957452,12709.16732539,39.730940549998195,53321.03721768001 2025-06-03,13:30:54.000,154,11079214,4925,0,1748957453,12708.91808191999,41.03502960000333,53321.3586252 2025-06-03,13:30:55.000,154,11079136,5044,0,1748957454,12706.870243680001,43.142719470000884,53321.65907136001 2025-06-03,13:30:56.000,154,11079166,4685,0,1748957455,12703.131591630001,44.78516676000436,53321.9175948 2025-06-03,13:30:57.000,154,11079109,5405,0,1748957456,12697.98505078999,45.99056799000391,53322.14118264001 2025-06-03,13:30:58.000,154,11079108,4845,0,1748957457,12693.680548700002,48.04891394999868,53322.49053864 2025-06-03,13:30:59.000,154,11079166,5085,0,1748957458,12691.81459083,51.517085910003516,53323.1403408 2025-06-03,13:31:00.000,154,11079179,5525,0,1748957459,12691.861744999995,56.24000301000342,53324.16744744 2025-06-03,13:31:01.000,154,11079069,5565,0,1748957460,12693.343733199996,60.37079318999895,53325.63474264001 2025-06-03,13:31:02.000,154,11079121,5405,0,1748957461,12695.000865460002,61.75242267000431,53327.12299920001 2025-06-03,13:31:03.000,154,11079110,4925,0,1748957462,12696.60410723999,60.58931622000091,53328.5553588 2025-06-03,13:31:04.000,154,11079137,5485,0,1748957463,12698.21408533,57.45245337000233,53329.68028512 2025-06-03,13:31:05.000,154,11079129,5605,0,1748957464,12699.520929469996,53.74461099000473,53330.434894080005 2025-06-03,13:31:06.000,154,11078983,5245,0,1748957465,12701.050071839993,49.31775734999974,53330.63752056 2025-06-03,13:31:07.000,154,11079139,5285,0,1748957466,12702.532060039994,45.43368672000361,53330.5816236 2025-06-03,13:31:08.000,154,11079126,4004,0,1748957467,12703.326944619992,42.783213840004464,53330.050602480005 2025-06-03,13:31:09.000,154,11079133,5405,0,1748957468,12703.535770230003,40.21733052000491,53329.44272304001 2025-06-03,13:31:10.000,154,11079122,3924,0,1748957469,12704.344127429991,38.19423020999966,53328.89772768001 2025-06-03,13:31:11.000,154,11079107,5405,0,1748957470,12705.880006109997,37.115713320003124,53328.52741032 2025-06-03,13:31:12.000,154,11079174,5165,0,1748957471,12707.301367519998,36.39670206000301,53328.35273232 2025-06-03,13:31:13.000,154,11079146,3765,0,1748957472,12708.628420589994,35.388676470000064,53328.51343608001 2025-06-03,13:31:14.000,154,11079124,5125,0,1748957473,12710.009364139994,33.922457430002396,53328.82086936001 2025-06-03,13:31:15.000,154,11079182,4885,0,1748957474,12711.41725292999,31.842964080002275,53329.282019280006 2025-06-03,13:31:16.000,154,11079151,5525,0,1748957475,12713.087857810002,30.552973290003138,53330.04361536001 2025-06-03,13:31:17.000,154,11079114,3924,0,1748957476,12714.81235316999,30.94772457000363,53330.83315992001 2025-06-03,13:31:18.000,154,11079116,4085,0,1748957477,12715.337785349991,32.45623839000473,53331.69956280001 2025-06-03,13:31:19.000,154,11079133,5605,0,1748957478,12714.583318629993,34.507535220000136,53332.642824 2025-06-03,13:31:20.000,154,11079188,3725,0,1748957479,12713.296683419998,35.81162426999799,53333.53018824 2025-06-03,13:31:21.000,154,11079170,4845,0,1748957480,12712.198664889998,37.09456592999777,53334.45248808001 2025-06-03,13:31:22.000,154,11079133,5285,0,1748957481,12711.11411897999,39.01192928999808,53334.976522079996 2025-06-03,13:31:23.000,154,11079153,5405,0,1748957482,12709.854429009989,41.35928958000295,53335.0184448 2025-06-03,13:31:24.000,154,11079105,5645,0,1748957483,12708.810300959994,42.36731516999862,53334.85075392 2025-06-03,13:31:25.000,154,11079114,3965,0,1748957484,12707.463038959999,43.354193370003486,53334.66210168 2025-06-03,13:31:26.000,154,11079171,5365,0,1748957485,12705.475827509996,44.587791120000475,53334.291784320005 2025-06-03,13:31:27.000,154,11079155,5125,0,1748957486,12702.424279079998,44.524348949998966,53333.669930640004 2025-06-03,13:31:28.000,154,11079101,4485,0,1748957487,12699.702809839997,43.368291630002204,53333.166858000004 2025-06-03,13:31:29.000,154,11079165,4205,0,1748957488,12697.978314479995,42.38141343000461,53332.57993992 2025-06-03,13:31:30.000,154,11079106,3885,0,1748957489,12697.479827540003,41.93026911000197,53332.013983200006 2025-06-03,13:31:31.000,154,11079140,4965,0,1748957490,12696.94765904999,41.88797432999854,53331.47597496 2025-06-03,13:31:32.000,154,11079161,5405,0,1748957491,12696.172983399993,42.268627350000315,53330.88206976001 2025-06-03,13:31:33.000,154,11079148,5005,0,1748957492,12695.741859559996,43.83353421000356,53330.29515168 2025-06-03,13:31:34.000,154,11079159,4565,0,1748957493,12696.381809009989,47.63301528000011,53329.68727224001 2025-06-03,13:31:35.000,154,11079153,4365,0,1748957494,12697.223847759997,52.87756800000352,53329.0793928 2025-06-03,13:31:36.000,154,11079110,4885,0,1748957495,12698.96181573999,58.24900506000267,53328.38766792 2025-06-03,13:31:37.000,154,11079139,4445,0,1748957496,12702.437751699988,61.956847440000274,53328.03132480001 2025-06-03,13:31:38.000,154,11079127,5445,0,1748957497,12706.654681759996,66.30616064999776,53327.77978848 2025-06-03,13:31:39.000,154,11079140,4845,0,1748957498,12710.898557059998,70.27482084000076,53327.6120976 2025-06-03,13:31:40.000,154,11079100,4725,0,1748957499,12713.889478699995,73.48922411999956,53327.80773696 2025-06-03,13:31:41.000,154,11078970,5085,0,1748957500,12714.95381567999,76.81641348000267,53328.087221760004 2025-06-03,13:31:42.000,154,11079128,4965,0,1748957501,12714.441856119993,79.45278810000309,53328.26888688001 2025-06-03,13:31:43.000,154,11079127,5165,0,1748957502,12713.599817369999,79.3681985400035,53328.60426864001 2025-06-03,13:31:44.000,154,11079154,4845,0,1748957503,12712.70388814,76.59084132000135,53329.142276880004 2025-06-03,13:31:45.000,154,11079131,5365,0,1748957504,12712.185192269993,72.65037765000307,53329.68028512 2025-06-03,13:31:46.000,154,11079133,5605,0,1748957505,12711.592396989996,69.0694196100012,53330.36502288 2025-06-03,13:31:47.000,154,11079118,5005,0,1748957506,12708.79682833999,66.15812892000395,53330.94495384 2025-06-03,13:31:48.000,154,11079170,4085,0,1748957507,12704.620316139997,63.52175430000352,53331.43405224001 2025-06-03,13:31:49.000,154,11079141,5325,0,1748957508,12699.978998549988,61.371769650002534,53331.776421120005 2025-06-03,13:31:50.000,154,11079176,4125,0,1748957509,12695.991103029992,58.84113197999977,53331.8742408 2025-06-03,13:31:51.000,154,11079102,4965,0,1748957510,12693.552558809992,56.40213300000323,53332.04193168 2025-06-03,13:31:52.000,154,11079137,4805,0,1748957511,12692.063834299996,55.36591089000285,53332.328403600004 2025-06-03,13:31:53.000,154,11079116,3885,0,1748957512,12690.015996059992,55.81000607999886,53332.76859216 2025-06-03,13:31:54.000,154,11079126,4925,0,1748957513,12687.712178039998,58.95391806000407,53333.14589664 2025-06-03,13:31:55.000,154,11079184,4085,0,1748957514,12685.529613599989,63.43011561000458,53333.187819360006 2025-06-03,13:31:56.000,154,11079237,4685,0,1748957515,12683.946580750002,68.23057314000471,53332.76859216 2025-06-03,13:31:57.000,154,11079259,5445,0,1748957516,12684.75493794999,71.02907774999767,53332.02795744 2025-06-03,13:31:58.000,154,11079223,4485,0,1748957517,12685.287106440002,71.20530600000347,53331.18251592 2025-06-03,13:31:59.000,154,11079226,4765,0,1748957518,12685.468986809989,69.64744826999959,53330.35803576001 2025-06-03,13:32:00.000,154,11079222,5125,0,1748957519,12685.064808210002,66.38370107999799,53329.666310880006 2025-06-03,13:32:01.000,154,11079255,5445,0,1748957520,12684.027416470002,63.10585562999768,53329.03048296 2025-06-03,13:32:02.000,154,11079208,5005,0,1748957521,12683.266213439994,61.096853579998424,53328.43657776001 2025-06-03,13:32:03.000,154,11079243,4245,0,1748957522,12682.996761039998,60.34259667000151,53327.86363392001 2025-06-03,13:32:04.000,154,11079199,5165,0,1748957523,12684.546112339995,59.0173602299983,53327.45838096001 2025-06-03,13:32:05.000,154,11079166,4965,0,1748957524,12688.21740129,56.87442471000395,53327.32562568 2025-06-03,13:32:06.000,154,11079194,4845,0,1748957525,12692.737465299993,54.20985356999881,53327.34658704 2025-06-03,13:32:07.000,154,11079140,4765,0,1748957526,12697.068912629991,51.57347894999839,53327.73087864 2025-06-03,13:32:08.000,154,11079138,4765,0,1748957527,12700.63242062,50.26938990000053,53328.422603520004 2025-06-03,13:32:09.000,154,11079139,5285,0,1748957528,12703.03054698,50.022670350001135,53329.13528976001 2025-06-03,13:32:10.000,154,11079195,5365,0,1748957529,12704.472117320001,50.90381160000106,53329.82701464001 2025-06-03,13:32:11.000,154,11079148,4885,0,1748957530,12706.237030539989,51.05184333000216,53330.60957208 2025-06-03,13:32:12.000,154,11079110,5005,0,1748957531,12708.870927749995,51.17167853999854,53331.25937424 2025-06-03,13:32:13.000,154,11079191,5285,0,1748957532,12711.349889829995,52.348883250000654,53332.013983200006 2025-06-03,13:32:14.000,154,11079131,5245,0,1748957533,12712.528744079995,53.667070560004504,53332.40526192 2025-06-03,13:32:15.000,154,11079160,4125,0,1748957534,12713.303419729993,55.54213914000138,53332.71968232 2025-06-03,13:32:16.000,154,11079176,5085,0,1748957535,12714.098304309991,56.98016166000161,53332.82448912001 2025-06-03,13:32:17.000,154,11079161,5245,0,1748957536,12714.798880549999,57.84720465000282,53332.901347440005 2025-06-03,13:32:18.000,154,11079134,4965,0,1748957537,12715.310840109996,57.97408898999856,53332.83846336 2025-06-03,13:32:19.000,154,11079152,4765,0,1748957538,12715.445566310002,56.677049070000066,53332.98519288 2025-06-03,13:32:20.000,154,11079166,4125,0,1748957539,12715.762172879993,55.09099481999874,53333.00615424 2025-06-03,13:32:21.000,154,11079172,4925,0,1748957540,12717.466459309995,51.97527935999824,53333.32057464 2025-06-03,13:32:22.000,154,11079120,3885,0,1748957541,12718.726149279995,49.12743084000249,53333.669930640004 2025-06-03,13:32:23.000,154,11079104,4965,0,1748957542,12719.143800500002,47.60481876000267,53334.075183600005 2025-06-03,13:32:24.000,154,11079162,4885,0,1748957543,12719.238108839992,46.709579250004026,53334.38261688001 2025-06-03,13:32:25.000,154,11079098,4605,0,1748957544,12720.113829139991,46.075157550003496,53335.03940616 2025-06-03,13:32:26.000,154,11079087,5165,0,1748957545,12721.501509000002,45.89892929999769,53335.47959472 2025-06-03,13:32:27.000,154,11079104,4805,0,1748957546,12723.003706129988,47.00564270999894,53335.98965448001 2025-06-03,13:32:28.000,154,11079145,4365,0,1748957547,12724.452012779999,48.07006134000403,53336.50670136 2025-06-03,13:32:29.000,154,11079143,5325,0,1748957548,12726.324706959997,48.54940218000411,53336.82112176 2025-06-03,13:32:30.000,154,11079088,5044,0,1748957549,12728.042466009989,47.90088222000486,53337.072658080004 2025-06-03,13:32:31.000,154,11079085,5044,0,1748957550,12729.935369120001,46.723677510002744,53337.261310320006 2025-06-03,13:32:32.000,154,11079125,5245,0,1748957551,12730.918870379995,46.92810227999871,53337.34515576 2025-06-03,13:32:33.000,154,11079103,5325,0,1748957552,12731.147904919992,48.175798290001694,53337.43598832 2025-06-03,13:32:34.000,154,11079115,5085,0,1748957553,12732.400858579997,48.577598700001545,53337.33118152001 2025-06-03,13:32:35.000,154,11078945,5485,0,1748957554,12733.640339619997,49.47283821000019,53337.380091360006 2025-06-03,13:32:36.000,154,11079118,4805,0,1748957555,12732.683783599998,52.60970105999877,53337.526820880004 2025-06-03,13:32:37.000,154,11079116,4765,0,1748957556,12729.888214949991,57.142291650001425,53337.645601920005 2025-06-03,13:32:38.000,154,11079095,4285,0,1748957557,12727.510297519992,61.91455266000412,53337.77137008 2025-06-03,13:32:39.000,154,11079127,5245,0,1748957558,12726.19671707,64.67076249000093,53337.93906096 2025-06-03,13:32:40.000,154,11079119,5605,0,1748957559,12726.708676629998,65.10780855000485,53338.1277132 2025-06-03,13:32:41.000,154,11079106,4925,0,1748957560,12729.275210739994,62.577170880002086,53338.59585024001 2025-06-03,13:32:42.000,154,11079127,5325,0,1748957561,12732.198769279996,58.361791139999696,53339.30154936 2025-06-03,13:32:43.000,154,11079129,4885,0,1748957562,12735.162745679998,53.4555966600019,53340.17493936 2025-06-03,13:32:44.000,154,11079073,5325,0,1748957563,12736.584107089999,51.256268099998124,53340.999419520005 2025-06-03,13:32:45.000,154,11079093,4445,0,1748957564,12736.68515174,52.88461713000288,53341.70511864 2025-06-03,13:32:46.000,154,11079125,5405,0,1748957565,12737.00849462,55.119191340003454,53342.16626856001 2025-06-03,13:32:47.000,154,11079085,5285,0,1748957566,12737.762961339999,53.72346359999938,53342.55056016001 2025-06-03,13:32:48.000,154,11079128,4765,0,1748957567,12737.432882150002,51.17167853999854,53342.962800240006 2025-06-03,13:32:49.000,154,11079142,3885,0,1748957568,12735.863321919991,48.732679560002,53343.396001680005 2025-06-03,13:32:50.000,154,11079093,5325,0,1748957569,12734.48911468,46.498105350001424,53343.899074320005 2025-06-03,13:32:51.000,154,11079100,4885,0,1748957570,12733.963682499998,43.995664200003375,53344.66067040001 2025-06-03,13:32:52.000,154,11079152,4885,0,1748957571,12734.30723431,42.36731516999862,53345.63886720001 2025-06-03,13:32:53.000,154,11079105,5445,0,1748957572,12735.331153429994,41.19715959000314,53346.700909440005 2025-06-03,13:32:54.000,154,11079145,4405,0,1748957573,12735.72185940999,40.68962222999835,53348.1192948 2025-06-03,13:32:55.000,154,11079146,3965,0,1748957574,12735.53997903999,40.61913093000476,53349.58659 2025-06-03,13:32:56.000,154,11079158,4845,0,1748957575,12735.937421329996,40.65437658000155,53351.326382880005 2025-06-03,13:32:57.000,154,11079115,5285,0,1748957576,12737.015230929996,40.605032669998764,53353.20591816 2025-06-03,13:32:58.000,154,11079118,4004,0,1748957577,12738.335547689996,40.26667443000042,53355.00859512001 2025-06-03,13:32:59.000,154,11079141,4485,0,1748957578,12738.322075069991,40.005856620002305,53356.67152968 2025-06-03,13:33:00.000,154,11079123,5525,0,1748957579,12737.614762519988,40.2525761700017,53358.26459304001 2025-06-03,13:33:01.000,154,11079151,5285,0,1748957580,12737.096066649996,40.872899610003515,53359.7877852 2025-06-03,13:33:02.000,154,11079116,4925,0,1748957581,12737.466563699993,43.19911251000303,53360.98956984 2025-06-03,13:33:03.000,154,11079127,5525,0,1748957582,12738.04588636,46.491056220002065,53362.12148328001 2025-06-03,13:33:04.000,154,11079178,4925,0,1748957583,12738.881188799998,48.03481568999996,53363.015834640006 2025-06-03,13:33:05.000,154,11079149,5325,0,1748957584,12739.810799580002,47.3228535599992,53363.97307008001 2025-06-03,13:33:06.000,154,11079123,5325,0,1748957585,12740.329495449994,44.996640659999684,53364.90235704001 2025-06-03,13:33:07.000,154,11079111,5405,0,1748957586,12740.841455009991,41.94436737000069,53365.81766976001 2025-06-03,13:33:08.000,154,11079098,4725,0,1748957587,12741.380359809998,38.19423020999966,53366.76791808 2025-06-03,13:33:09.000,154,11079113,5405,0,1748957588,12741.420777669999,35.06441649000044,53367.86489592 2025-06-03,13:33:10.000,154,11079114,3804,0,1748957589,12741.51508600999,33.520657020002545,53368.80117 2025-06-03,13:33:11.000,154,11079070,4965,0,1748957590,12741.414041359989,31.215591510001104,53369.91212208001 2025-06-03,13:33:12.000,154,11079133,5365,0,1748957591,12741.488140769994,27.902500410003995,53370.96019008 2025-06-03,13:33:13.000,154,11079130,4004,0,1748957592,12742.82193015,24.039577169998665,53372.07812928 2025-06-03,13:33:14.000,154,11079112,4325,0,1748957593,12744.768723740002,20.19075218999933,53373.25196544 2025-06-03,13:33:15.000,154,11079104,5125,0,1748957594,12746.055358949998,25425.38920566,53374.446762960004 2025-06-03,13:33:16.000,154,11079114,5005,0,1748957595,12747.207267960002,30504.280321529994,53375.77431576 2025-06-03,13:33:17.000,154,11079134,5085,0,1748957596,12748.83071866999,30503.138362469996,53376.95513904001 2025-06-03,13:33:18.000,154,11079123,4485,0,1748957597,12750.629313439997,30966.195712169996,53378.24775624001 2025-06-03,13:33:19.000,154,11079096,4765,0,1748957598,12751.585869459996,32354.768585219994,53379.358708320004 2025-06-03,13:33:20.000,154,11079096,4165,0,1748957599,12752.158455809993,19.168628339997667,53380.49760888001 2025-06-03,13:33:21.000,154,11079162,4925,0,1748957600,12752.987021939996,20.529110429997672,53381.72035488001 2025-06-03,13:33:22.000,154,11079147,4245,0,1748957601,12753.640444009994,22.072869900002843,53382.87322968001 2025-06-03,13:33:23.000,154,11079128,3804,0,1748957602,12752.65020643999,24.392033670003002,53383.80251664 2025-06-03,13:33:24.000,154,11079096,4925,0,1748957603,12750.999810489993,25.343666220003797,53384.51520288 2025-06-03,13:33:25.000,154,11079093,4405,0,1748957604,12750.42048783,24.80793234000157,53385.297760320005 2025-06-03,13:33:26.000,154,11079092,4765,0,1748957605,12750.33291579999,23.694169800000964,53386.17813744001 2025-06-03,13:33:27.000,154,11079082,4125,0,1748957606,12750.31944318,23.757611970002472,53386.93973352 2025-06-03,13:33:28.000,154,11079087,4445,0,1748957607,12749.383096090001,25.45645230000082,53387.694342480005 2025-06-03,13:33:29.000,154,11079117,5245,0,1748957608,12747.887635269995,27.59938782000245,53388.46292568 2025-06-03,13:33:30.000,154,11079136,4885,0,1748957609,12747.368939399988,29.009213819997967,53389.273431600006 2025-06-03,13:33:31.000,154,11079105,5325,0,1748957610,12748.365913280002,29.61543900000106,53390.37040944001 2025-06-03,13:33:32.000,154,11079121,5085,0,1748957611,12749.26184251,29.02331208000396,53391.3695676 2025-06-03,13:33:33.000,154,11079151,5405,0,1748957612,12749.396568709992,27.268078710003465,53392.61327496 2025-06-03,13:33:34.000,154,11079086,3924,0,1748957613,12748.716201399999,25.752515760003007,53393.6403816 2025-06-03,13:33:35.000,154,11079114,4885,0,1748957614,12746.931079249996,27.098899590004294,53394.667488240004 2025-06-03,13:33:36.000,154,11079101,4605,0,1748957615,12744.027729639995,31.398868889998994,53395.34523888 2025-06-03,13:33:37.000,154,11079135,4645,0,1748957616,12741.333205639989,35.88211556999886,53395.61773656001 2025-06-03,13:33:38.000,154,11079153,5205,0,1748957617,12739.063069169999,41.29584741000144,53395.43607144 2025-06-03,13:33:39.000,154,11079160,5125,0,1748957618,12737.702334549998,45.814339739998104,53394.905050320005 2025-06-03,13:33:40.000,154,11079136,4805,0,1748957619,12736.422435649998,47.019740969997656,53394.05960880001 2025-06-03,13:33:41.000,154,11079117,5445,0,1748957620,12736.078883839997,44.55254547000368,53393.1163476 2025-06-03,13:33:42.000,154,11079096,3924,0,1748957621,12736.408963029993,39.85782489000121,53392.52942952001 2025-06-03,13:33:43.000,154,11079082,4965,0,1748957622,12736.166455869992,34.70491086000402,53391.8936016 2025-06-03,13:33:44.000,154,11079079,4645,0,1748957623,12734.953920070002,30.877233270002762,53391.40450320001 2025-06-03,13:33:45.000,154,11079142,4925,0,1748957624,12733.37088722,27.99413910000294,53390.78963664 2025-06-03,13:33:46.000,154,11079078,3965,0,1748957625,12732.501903229997,27.641682599998603,53390.15380872001 2025-06-03,13:33:47.000,154,11079114,4004,0,1748957626,12732.98018123999,28.847083829998155,53389.39221264001 2025-06-03,13:33:48.000,154,11079137,4525,0,1748957627,12733.997364049988,29.27708076000272,53388.79830744 2025-06-03,13:33:49.000,154,11078949,4445,0,1748957628,12735.196427229988,29.411014229997818,53388.07164696001 2025-06-03,13:33:50.000,154,11079065,4325,0,1748957629,12736.536952919989,30.186418530000083,53387.6314584 2025-06-03,13:33:51.000,154,11079095,5445,0,1748957630,12738.335547689996,29.20658946000185,53387.18428272001 2025-06-03,13:33:52.000,154,11079109,5365,0,1748957631,12740.134142459989,27.07775219999894,53386.99563048001 2025-06-03,13:33:53.000,154,11079119,5445,0,1748957632,12742.249343800002,24.786784950003494,53386.86986232001 2025-06-03,13:33:54.000,154,11079099,5165,0,1748957633,12742.666995019994,23.630727629999456,53386.82095248 2025-06-03,13:33:55.000,154,11079115,5165,0,1748957634,12741.319733019998,22.26319641000009,53386.82793960001 2025-06-03,13:33:56.000,154,11079129,5325,0,1748957635,12739.938789469998,20.923861709998164,53386.75108128001 2025-06-03,13:33:57.000,154,11079125,5245,0,1748957636,12738.16713994,21.21992517000035,53386.68121008001 2025-06-03,13:33:58.000,154,11079141,4125,0,1748957637,12737.439618459997,22.77073377000488,53386.66024872001 2025-06-03,13:33:59.000,154,11079115,4365,0,1748957638,12737.500245249998,24.01138065000123,53386.59736464 2025-06-03,13:34:00.000,154,11079117,5285,0,1748957639,12737.055648789996,24.208756289997837,53386.46460936001 2025-06-03,13:34:01.000,154,11079073,5325,0,1748957640,12737.480036319997,24.40613193000172,53386.24800864001 2025-06-03,13:34:02.000,154,11079131,4565,0,1748957641,12738.706044739993,24.483672360001947,53386.0244208 2025-06-03,13:34:03.000,154,11079159,5125,0,1748957642,12739.042860239999,23.35581156000262,53385.8148072 2025-06-03,13:34:04.000,154,11079108,4685,0,1748957643,12737.789906579994,23.687120670001605,53385.59820648 2025-06-03,13:34:05.000,154,11079095,5285,0,1748957644,12735.041492099997,26.30939703000331,53385.27679896 2025-06-03,13:34:06.000,154,11079106,4805,0,1748957645,12732.528848469992,30.517727639999066,53384.7318036 2025-06-03,13:34:07.000,154,11079120,4685,0,1748957646,12731.90237163999,35.34638169000391,53384.04706584001 2025-06-03,13:34:08.000,154,11079080,4925,0,1748957647,12732.454749060002,37.94751066000026,53383.13175312 2025-06-03,13:34:09.000,154,11079101,5205,0,1748957648,12733.39109615,38.687669309998455,53382.24438888 2025-06-03,13:34:10.000,154,11079094,4085,0,1748957649,12735.007810549992,41.62010739000107,53381.035617120004 2025-06-03,13:34:11.000,154,11079101,5325,0,1748957650,12737.06912141,48.972349980002036,53379.39364392 2025-06-03,13:34:12.000,154,11079151,5605,0,1748957651,12738.827298319993,56.860326449997956,53378.01718128 2025-06-03,13:34:13.000,154,11079151,5085,0,1748957652,12740.55852998999,63.8883090599993,53376.78046104 2025-06-03,13:34:14.000,154,11079117,4205,0,1748957653,12742.545741439993,67.62434796000161,53375.87213544 2025-06-03,13:34:15.000,154,11079099,5085,0,1748957654,12745.22005651,70.50039300000208,53375.15246208 2025-06-03,13:34:16.000,154,11079112,4725,0,1748957655,12747.490192979989,71.98071029999846,53374.66336368 2025-06-03,13:34:17.000,154,11079079,4205,0,1748957656,12749.666021110002,73.47512586000084,53374.43278872 2025-06-03,13:34:18.000,154,11079108,5005,0,1748957657,12751.55892422,75.42773486999795,53374.48169856 2025-06-03,13:34:19.000,154,11079086,3885,0,1748957658,12752.62999750999,76.30182698999852,53374.79611896001 2025-06-03,13:34:20.000,154,11079095,4285,0,1748957659,12752.63673382,74.2857758099999,53375.32714008001 2025-06-03,13:34:21.000,154,11079137,5325,0,1748957660,12752.38749034999,70.16203476000373,53375.99790360001 2025-06-03,13:34:22.000,154,11079127,4525,0,1748957661,12752.38749034999,65.45321592000255,53376.7315512 2025-06-03,13:34:23.000,154,11079136,3965,0,1748957662,12753.344046370003,60.24390885000321,53377.51410864 2025-06-03,13:34:24.000,154,11079124,3565,0,1748957663,12754.97423339,56.43737865000003,53378.38051152 2025-06-03,13:34:25.000,154,11079117,5365,0,1748957664,12756.20697811999,53.328712319998886,53379.00935232 2025-06-03,13:34:26.000,154,11079115,5165,0,1748957665,12756.712201369992,50.882664210002986,53379.72902568 2025-06-03,13:34:27.000,154,11079086,4165,0,1748957666,12756.18676918999,50.1284072999988,53380.19017560001 2025-06-03,13:34:28.000,154,11079133,5245,0,1748957667,12755.465984019997,50.52315857999929,53380.76311944001 2025-06-03,13:34:29.000,154,11079091,4525,0,1748957668,12754.84624349999,50.304635550004605,53381.391960240006 2025-06-03,13:34:30.000,154,11079121,5405,0,1748957669,12755.223476859996,48.01366830000188,53382.111633600005 2025-06-03,13:34:31.000,154,11079138,5085,0,1748957670,12757.237633549994,44.60893850999855,53383.22258568 2025-06-03,13:34:32.000,154,11079129,5205,0,1748957671,12758.72635805999,40.605032669998764,53384.20078248 2025-06-03,13:34:33.000,154,11079081,5005,0,1748957672,12759.379780130002,36.50948814000003,53385.28378608 2025-06-03,13:34:34.000,154,11079099,5405,0,1748957673,12759.918684929995,33.16115138999885,53386.19909880001 2025-06-03,13:34:35.000,154,11079078,3804,0,1748957674,12760.780932609989,31.06051065000065,53386.87684944001 2025-06-03,13:34:36.000,154,11079086,4925,0,1748957675,12762.37070177,30.108878099999856,53387.36594784 2025-06-03,13:34:37.000,154,11079075,5245,0,1748957676,12763.960470929997,28.156269090002752,53387.68036824 2025-06-03,13:34:38.000,154,11079113,4405,0,1748957677,12764.714937649995,24.58236018000025,53387.85504624001 2025-06-03,13:34:39.000,154,11079091,5285,0,1748957678,12764.66778348,21.128286480001407,53388.00876288 2025-06-03,13:34:40.000,154,11079095,5285,0,1748957679,12765.711911529994,480.38615510999807,53388.27427344 2025-06-03,13:34:41.000,154,11079114,4805,0,1748957680,12769.005967119992,28196.352864750006,53388.51183552 2025-06-03,13:34:42.000,154,11079088,5125,0,1748957681,12772.832191199988,31428.294380189996,53388.79830744 2025-06-03,13:34:43.000,154,11079097,5325,0,1748957682,12775.546924129994,29117.145470999996,53389.063818 2025-06-03,13:34:44.000,154,11079151,4485,0,1748957683,12777.486981410002,31887.509954039997,53389.238496 2025-06-03,13:34:45.000,154,11079108,5044,0,1748957684,12778.483955290001,25881.496113179994,53389.217534639996 2025-06-03,13:34:46.000,154,11079098,4805,0,1748957685,12777.938314179999,26804.551490159996,53389.09875360001 2025-06-03,13:34:47.000,154,11079131,5445,0,1748957686,12776.409171810003,27264.99361263,53388.79132032001 2025-06-03,13:34:48.000,154,11079082,3965,0,1748957687,12774.49605976999,34655.717403300005,53388.211389359996 2025-06-03,13:34:49.000,154,11079060,4965,0,1748957688,12772.515584629997,28651.14863409,53387.46376752 2025-06-03,13:34:50.000,154,11079128,5005,0,1748957689,12771.390620860002,27265.931146920004,53386.59736464 2025-06-03,13:34:51.000,154,11079145,5285,0,1748957690,12771.801535769999,34197.467560260004,53385.71698752 2025-06-03,13:34:52.000,154,11079080,4605,0,1748957691,12772.529057250002,29581.556253660005,53385.011288400005 2025-06-03,13:34:53.000,154,11079136,4965,0,1748957692,12773.088170979994,18.442567949998192,53384.410396080006 2025-06-03,13:34:54.000,154,11079105,5485,0,1748957693,12773.835901389997,19.32370919999812,53383.73264544001 2025-06-03,13:34:55.000,154,11079090,4965,0,1748957694,12775.391988999989,19.739607870003965,53383.215598560004 2025-06-03,13:34:56.000,154,11079092,3804,0,1748957695,12777.089539119996,20.83222301999922,53382.852268320006 2025-06-03,13:34:57.000,154,11079059,5245,0,1748957696,12778.066304069995,25.590385770003195,53382.447015360005 2025-06-03,13:34:58.000,154,11079080,4645,0,1748957697,12779.864898840002,34.88113911000255,53381.943942720005 2025-06-03,13:34:59.000,154,11079064,3965,0,1748957698,12784.20981878999,47.534327460001805,53381.45484432 2025-06-03,13:35:00.000,154,11079059,5445,0,1748957699,12789.888528119998,58.80588633000298,53381.007668640006 2025-06-03,13:35:01.000,154,11079050,5005,0,1748957700,12794.826243349999,64.05748817999847,53380.73517096 2025-06-03,13:35:02.000,154,11079103,5205,0,1748957701,12796.799982179997,62.50667958000122,53380.77709368 2025-06-03,13:35:03.000,154,11079113,4245,0,1748957702,12797.35909590999,57.149340780000784,53380.7491452 2025-06-03,13:35:04.000,154,11079060,3885,0,1748957703,12797.66896617,51.53823330000159,53380.77709368 2025-06-03,13:35:05.000,154,11079040,4965,0,1748957704,12797.116588749988,48.07711047000339,53380.41376344 2025-06-03,13:35:06.000,154,11079127,4445,0,1748957705,12796.537266089996,48.521205659999396,53379.812871120004 2025-06-03,13:35:07.000,154,11079117,5285,0,1748957706,12796.36885834,53.36395797000296,53378.86960992001 2025-06-03,13:35:08.000,154,11079090,3845,0,1748957707,12796.079197009989,59.43325890000415,53378.22679488001 2025-06-03,13:35:09.000,154,11079154,3525,0,1748957708,12795.25063088,62.95782390000386,53377.43725032001 2025-06-03,13:35:10.000,154,11079107,4245,0,1748957709,12793.566553379998,62.534876099998655,53376.913216320005 2025-06-03,13:35:11.000,154,11079090,4885,0,1748957710,12792.81208666,59.82801018000464,53376.40315656001 2025-06-03,13:35:12.000,154,11079135,5325,0,1748957711,12793.82926947,59.18653935000475,53376.04681344001 2025-06-03,13:35:13.000,154,11079093,4445,0,1748957712,12795.439247559996,60.20866319999914,53375.641560480006 2025-06-03,13:35:14.000,154,11079095,4405,0,1748957713,12795.904052949998,62.238812640003744,53375.18041056001 2025-06-03,13:35:15.000,154,11079039,5525,0,1748957714,12795.553764830001,65.44616679000319,53374.740222 2025-06-03,13:35:16.000,154,11079070,3845,0,1748957715,12795.708699959992,70.09154346000287,53374.446762960004 2025-06-03,13:35:17.000,154,11079062,3645,0,1748957716,12796.42274881999,74.10954756000137,53374.48868568001 2025-06-03,13:35:18.000,154,11079021,5165,0,1748957717,12797.39951376999,77.1900173699978,53374.4956728 2025-06-03,13:35:19.000,154,11079094,4725,0,1748957718,12798.90171089999,80.50310847000219,53374.8100932 2025-06-03,13:35:20.000,154,11079023,5205,0,1748957719,12801.926314089993,82.83637050000107,53375.24329464 2025-06-03,13:35:21.000,154,11078997,5325,0,1748957720,12804.209923180002,83.04079527000431,53375.641560480006 2025-06-03,13:35:22.000,154,11079041,5285,0,1748957721,12805.112588719996,81.93408186000306,53375.8930968 2025-06-03,13:35:23.000,154,11079135,4125,0,1748957722,12805.99504532999,80.41146978000324,53376.13065888 2025-06-03,13:35:24.000,154,11079042,3804,0,1748957723,12806.587840610002,76.89395391000289,53376.50796336 2025-06-03,13:35:25.000,154,11079100,3804,0,1748957724,12807.658913899992,72.0864472500034,53376.90622920001 2025-06-03,13:35:26.000,154,11078948,4845,0,1748957725,12808.925340180002,67.4974636199986,53377.185714 2025-06-03,13:35:27.000,154,11078919,5485,0,1748957726,12809.430563429989,63.225690840001334,53377.430263199996 2025-06-03,13:35:28.000,154,11079083,5245,0,1748957727,12808.67609670999,60.75849534000008,53377.45821168001 2025-06-03,13:35:29.000,154,11079093,5165,0,1748957728,12807.42314305,61.47045747000084,53377.49314728 2025-06-03,13:35:30.000,154,11079079,5245,0,1748957729,12806.14324415,63.51470517000416,53377.36039200001 2025-06-03,13:35:31.000,154,11079081,5205,0,1748957730,12802.808770700001,67.20140016000369,53376.88526784001 2025-06-03,13:35:32.000,154,11079066,4965,0,1748957731,12799.99972942999,73.79233671000111,53376.65469288 2025-06-03,13:35:33.000,154,11079105,4445,0,1748957732,12799.251999020002,81.60277275000408,53376.68962848001 2025-06-03,13:35:34.000,154,11079116,4845,0,1748957733,12800.094037769995,86.23405115999776,53377.150778400006 2025-06-03,13:35:35.000,154,11079097,5365,0,1748957734,12801.730961100002,87.71436846000142,53378.05211688 2025-06-03,13:35:36.000,154,11079077,5325,0,1748957735,12802.59994508999,87.81305627999973,53379.01633944001 2025-06-03,13:35:37.000,154,11079056,4845,0,1748957736,12802.828979630001,88.99026099000184,53379.80588400001 2025-06-03,13:35:38.000,154,11079089,5365,0,1748957737,12802.795298079996,91.54204605000268,53380.57446720001 2025-06-03,13:35:39.000,154,11079123,4605,0,1748957738,12802.007149809993,92.05663253999955,53381.440870080005 2025-06-03,13:35:40.000,154,11079075,4925,0,1748957739,12801.48845394,89.93484441000328,53382.41207976 2025-06-03,13:35:41.000,154,11079091,5325,0,1748957740,12801.953259329988,89.26517705999868,53383.42521216001 2025-06-03,13:35:42.000,154,11079088,4605,0,1748957741,12802.748143910001,89.52599487000407,53384.340524880005 2025-06-03,13:35:43.000,154,11079085,5365,0,1748957742,12804.102142219992,89.54009313000279,53385.22090200001 2025-06-03,13:35:44.000,154,11079074,5125,0,1748957743,12805.536976249998,89.62468269000237,53386.28993136 2025-06-03,13:35:45.000,154,11079049,5365,0,1748957744,12805.705383999994,88.65895188000286,53387.22620544 2025-06-03,13:35:46.000,154,11079085,5405,0,1748957745,12805.166479200001,87.45355065000331,53387.9458788 2025-06-03,13:35:47.000,154,11079088,5044,0,1748957746,12804.79598214999,86.76273591000063,53388.32318328 2025-06-03,13:35:48.000,154,11078955,5165,0,1748957747,12803.987624950001,85.8815946600007,53388.52580976001 2025-06-03,13:35:49.000,154,11079056,3965,0,1748957748,12802.754880219996,84.89471646000311,53388.651577920005 2025-06-03,13:35:50.000,154,11079070,4965,0,1748957749,12801.23921046999,82.89981267000258,53388.7843332 2025-06-03,13:35:51.000,154,11079103,5205,0,1748957750,12799.150954370001,79.6149180900029,53388.88914000001 2025-06-03,13:35:52.000,154,11079055,5245,0,1748957751,12797.864319159991,76.37231828999938,53388.986959680005 2025-06-03,13:35:53.000,154,11079041,5365,0,1748957752,12797.951891190001,72.31906854000408,53389.24548312001 2025-06-03,13:35:54.000,154,11079121,4565,0,1748957753,12799.043173409991,68.27991705000022,53389.36426416001 2025-06-03,13:35:55.000,154,11079059,5085,0,1748957754,12800.538634229997,66.22862022000481,53389.3083672 2025-06-03,13:35:56.000,154,11079065,5325,0,1748957755,12800.457798509997,66.70796106000489,53389.21054752 2025-06-03,13:35:57.000,154,11079073,5445,0,1748957756,12798.86802935,67.37762841000222,53389.07080512 2025-06-03,13:35:58.000,154,11079090,3725,0,1748957757,12796.732619080001,67.96975532999932,53388.91010136001 2025-06-03,13:35:59.000,154,11079060,4845,0,1748957758,12795.466192799991,68.67466833000071,53388.72144912001 2025-06-03,13:36:00.000,154,11079059,4285,0,1748957759,12796.34864941,68.38565399999788,53388.66555216 2025-06-03,13:36:01.000,154,11079080,4685,0,1748957760,12799.454088320002,67.38467754000158,53388.74241048001 2025-06-03,13:36:02.000,154,11079097,5285,0,1748957761,12802.48542782,67.54680753000139,53388.82625592 2025-06-03,13:36:03.000,154,11079115,5245,0,1748957762,12804.593892849989,69.0059774399997,53389.063818 2025-06-03,13:36:04.000,154,11079084,4845,0,1748957763,12805.745801859994,71.7762855300025,53389.00792104001 2025-06-03,13:36:05.000,154,11079072,4925,0,1748957764,12805.415722669997,74.23643190000439,53388.9240756 2025-06-03,13:36:06.000,154,11079117,4325,0,1748957765,12803.900052919991,74.70872360999783,53388.749397600004 2025-06-03,13:36:07.000,154,11079094,3765,0,1748957766,12803.064750479993,74.53954448999866,53388.79830744 2025-06-03,13:36:08.000,154,11079096,3885,0,1748957767,12803.41503859999,74.92019751000043,53389.22452176001 2025-06-03,13:36:09.000,154,11079146,4845,0,1748957768,12804.034779119997,75.2021627100039,53389.67868456001 2025-06-03,13:36:10.000,154,11079109,4485,0,1748957769,12803.60365528,75.78019137000229,53390.02105344 2025-06-03,13:36:11.000,154,11079102,4805,0,1748957770,12802.916551659997,77.30985258000146,53390.258615520004 2025-06-03,13:36:12.000,154,11079114,4885,0,1748957771,12802.148612319994,76.33707264000259,53390.23066704001 2025-06-03,13:36:13.000,154,11079100,3685,0,1748957772,12801.08427534,73.1720132699993,53390.13284736001 2025-06-03,13:36:14.000,154,11079103,5325,0,1748957773,12801.16511106,68.90024049000203,53390.02105344 2025-06-03,13:36:15.000,154,11079084,3765,0,1748957774,12801.737697409997,64.88223639000353,53390.00009208 2025-06-03,13:36:16.000,154,11079065,5085,0,1748957775,12802.29681113999,61.28013096000359,53390.1468216 2025-06-03,13:36:17.000,154,11079047,4245,0,1748957776,12803.388093359994,59.20063761000347,53390.55906168 2025-06-03,13:36:18.000,154,11079088,4765,0,1748957777,12805.361832189992,59.0173602299983,53391.20886384001 2025-06-03,13:36:19.000,154,11079054,4725,0,1748957778,12807.07285492999,61.56914528999914,53392.11020232 2025-06-03,13:36:20.000,154,11079093,5205,0,1748957779,12808.527897889995,65.53780548000213,53392.85083704 2025-06-03,13:36:21.000,154,11079072,4925,0,1748957780,12810.488164099988,67.89221489999909,53393.16525744 2025-06-03,13:36:22.000,154,11079087,5445,0,1748957781,12811.795008239998,68.25172053000279,53393.25609 2025-06-03,13:36:23.000,154,11079098,4605,0,1748957782,12812.15203266999,66.51058542000101,53393.31198696 2025-06-03,13:36:24.000,154,11079063,4325,0,1748957783,12812.21265945999,64.09273383000254,53393.20019304001 2025-06-03,13:36:25.000,154,11079088,4885,0,1748957784,12812.509057099996,62.72520261000318,53393.10237336001 2025-06-03,13:36:26.000,154,11079102,4925,0,1748957785,12812.455166619991,62.3938935000042,53393.09538624 2025-06-03,13:36:27.000,154,11079108,4805,0,1748957786,12812.717882709992,62.97192216000258,53393.03250216001 2025-06-03,13:36:28.000,154,11079121,5325,0,1748957787,12813.000807729994,64.36060077000002,53393.19320592 2025-06-03,13:36:29.000,154,11079114,4925,0,1748957788,12813.53297621999,65.7422302499981,53393.395832400005 2025-06-03,13:36:30.000,154,11079105,5365,0,1748957789,12814.51647748,66.14403065999795,53393.682304320006 2025-06-03,13:36:31.000,154,11079091,5245,0,1748957790,12815.499978739994,66.27091500000097,53393.91986640001 2025-06-03,13:36:32.000,154,11079073,5285,0,1748957791,12816.133191879992,67.87811664000037,53394.12249288 2025-06-03,13:36:33.000,154,11079081,5205,0,1748957792,12816.301599630002,70.96563558000344,53394.4089648 2025-06-03,13:36:34.000,154,11079109,4325,0,1748957793,12816.476743689993,73.72184541000024,53394.737359440005 2025-06-03,13:36:35.000,154,11079076,4685,0,1748957794,12817.08974789999,74.87085359999764,53395.289341920005 2025-06-03,13:36:36.000,154,11079060,3924,0,1748957795,12819.124113519989,73.92627018000348,53395.92516984 2025-06-03,13:36:37.000,154,11079069,5445,0,1748957796,12821.347095819998,72.89709720000246,53396.700740160006 2025-06-03,13:36:38.000,154,11079108,4925,0,1748957797,12822.977282839995,72.13579115999892,53397.50425896 2025-06-03,13:36:39.000,154,11079081,5205,0,1748957798,12824.18981864,71.20530600000347,53398.19598384 2025-06-03,13:36:40.000,154,11079060,4685,0,1748957799,12824.418853179995,70.39465605000441,53398.65014664 2025-06-03,13:36:41.000,154,11079080,4765,0,1748957800,12823.947311479998,69.61220262000279,53398.97155416001 2025-06-03,13:36:42.000,154,11079069,5605,0,1748957801,12823.617232290002,69.12581265000335,53399.10430944 2025-06-03,13:36:43.000,154,11079088,3725,0,1748957802,12823.428615609992,68.4138505200026,53399.13225792 2025-06-03,13:36:44.000,154,11079065,5365,0,1748957803,12823.14569058999,67.73008490999928,53398.929631440005 2025-06-03,13:36:45.000,154,11079050,3965,0,1748957804,12822.539422690003,67.75828143000399,53398.62918528 2025-06-03,13:36:46.000,154,11079057,5245,0,1748957805,12820.68693743999,67.0040245199998,53398.2169452 2025-06-03,13:36:47.000,154,11079126,4805,0,1748957806,12817.736433659993,63.90240731999802,53397.69989832001 2025-06-03,13:36:48.000,154,11079077,4245,0,1748957807,12815.136217999992,59.419160639998154,53397.16189008 2025-06-03,13:36:49.000,154,11079082,4885,0,1748957808,12814.078617329993,56.52196820999961,53396.89637952 2025-06-03,13:36:50.000,154,11079124,3885,0,1748957809,12813.782219690002,55.45050045000244,53396.6099076 2025-06-03,13:36:51.000,154,11079064,4845,0,1748957810,12814.098826259993,56.00033259000338,53396.35837128001 2025-06-03,13:36:52.000,154,11079124,4125,0,1748957811,12814.45585069,57.97408898999856,53396.06491224 2025-06-03,13:36:53.000,154,11079089,4205,0,1748957812,12815.001491800002,59.172441089998756,53395.76446608001 2025-06-03,13:36:54.000,154,11079080,4805,0,1748957813,12815.73574959,58.49572461000207,53395.66664640001 2025-06-03,13:36:55.000,154,11079095,4045,0,1748957814,12816.119719260001,57.24802859999909,53395.51991688001 2025-06-03,13:36:56.000,154,11079050,4085,0,1748957815,12815.71554066,57.29032338000252,53395.505942640004 2025-06-03,13:36:57.000,154,11079084,3845,0,1748957816,12814.61078581999,57.81195899999875,53395.44305856 2025-06-03,13:36:58.000,154,11079066,4845,0,1748957817,12813.526239909996,58.62965808000445,53395.44305856 2025-06-03,13:36:59.000,154,11079075,4125,0,1748957818,12812.367594589996,59.92669800000294,53395.49895552001 2025-06-03,13:37:00.000,154,11079073,4485,0,1748957819,12810.95296948999,62.22471437999775,53395.72254336 2025-06-03,13:37:01.000,154,11079097,5285,0,1748957820,12809.888632509996,64.52273075999983,53396.33740992001 2025-06-03,13:37:02.000,154,11079089,4245,0,1748957821,12810.110930739997,65.53780548000213,53397.015160560004 2025-06-03,13:37:03.000,154,11079089,4445,0,1748957822,12810.602681369994,65.16420158999972,53397.8326536 2025-06-03,13:37:04.000,154,11079124,4685,0,1748957823,12810.986651039995,63.47241039000073,53398.6012368 2025-06-03,13:37:05.000,154,11079088,5044,0,1748957824,12811.498610599992,61.089804449999065,53399.216103360006 2025-06-03,13:37:06.000,154,11079096,4805,0,1748957825,12811.916261819999,59.010311099998944,53399.78904720001 2025-06-03,13:37:07.000,154,11079072,4765,0,1748957826,12811.808480859989,57.51589554000384,53400.222248640006 2025-06-03,13:37:08.000,154,11079098,4685,0,1748957827,12811.390829639997,55.78885869000078,53400.50872056001 2025-06-03,13:37:09.000,154,11078883,4605,0,1748957828,12810.71046232999,53.963134019999416,53400.64846296001 2025-06-03,13:37:10.000,154,11078934,4925,0,1748957829,12809.81453309999,53.152484070000355,53400.69737280001 2025-06-03,13:37:11.000,154,11078924,4845,0,1748957830,12809.255419369998,53.23002450000058,53400.76724400001 2025-06-03,13:37:12.000,154,11079067,5525,0,1748957831,12809.915577749991,53.27936841000337,53400.774231120005 2025-06-03,13:37:13.000,154,11079067,5245,0,1748957832,12811.680490969993,53.75870925000345,53400.92096064 2025-06-03,13:37:14.000,154,11079141,5245,0,1748957833,12813.21636965,54.597555719999946,53400.96288336001 2025-06-03,13:37:15.000,154,11079087,5285,0,1748957834,12814.523213789995,55.640826959999686,53401.15153560001 2025-06-03,13:37:16.000,154,11079072,4925,0,1748957835,12815.54713290999,57.39606033000018,53401.35416208 2025-06-03,13:37:17.000,154,11079097,4205,0,1748957836,12816.328544869997,58.996212840000226,53401.47294312 2025-06-03,13:37:18.000,154,11079049,5445,0,1748957837,12816.214027599992,60.095877120002115,53401.55678856001 2025-06-03,13:37:19.000,154,11079041,5485,0,1748957838,12815.385461469989,61.25193443999888,53401.640634 2025-06-03,13:37:20.000,154,11079079,4165,0,1748957839,12814.381751279994,62.802743040003406,53401.53582720001 2025-06-03,13:37:21.000,154,11079079,5365,0,1748957840,12813.088379759989,63.78257211000164,53401.35416208 2025-06-03,13:37:22.000,154,11079060,4165,0,1748957841,12812.327176729996,63.66273689999798,53400.96987048 2025-06-03,13:37:23.000,154,11079050,4805,0,1748957842,12811.640073109993,62.92962737999915,53400.536669040004 2025-06-03,13:37:24.000,154,11079097,5125,0,1748957843,12810.380383139993,62.29520567999862,53399.998660799996 2025-06-03,13:37:25.000,154,11079120,4605,0,1748957844,12808.37969907,62.08373178000329,53399.45366544001 2025-06-03,13:37:26.000,154,11079083,5285,0,1748957845,12805.947891159994,61.73832440999831,53398.96456704 2025-06-03,13:37:27.000,154,11079103,5085,0,1748957846,12804.85660893999,60.65980752000178,53398.65014664 2025-06-03,13:37:28.000,154,11079119,5485,0,1748957847,12805.361832189992,59.34162020999793,53398.524378480004 2025-06-03,13:37:29.000,154,11079102,4765,0,1748957848,12807.187372199995,58.241955930003314,53398.58726256001 2025-06-03,13:37:30.000,154,11079080,4004,0,1748957849,12809.208265200003,57.5229446700032,53398.76892768 2025-06-03,13:37:31.000,154,11079081,5325,0,1748957850,12810.070512879996,57.98113811999792,53399.06238672 2025-06-03,13:37:32.000,154,11079084,4885,0,1748957851,12810.090721809996,59.003261969999585,53399.195142000004 2025-06-03,13:37:33.000,154,11079076,3885,0,1748957852,12810.467955169988,59.644732799999474,53399.362832880004 2025-06-03,13:37:34.000,154,11079092,4765,0,1748957853,12811.350411779997,58.411135050002486,53399.62135632001 2025-06-03,13:37:35.000,154,11079103,4645,0,1748957854,12812.03077908999,55.96508693999931,53399.8239828 2025-06-03,13:37:36.000,154,11079074,4645,0,1748957855,12811.92973443999,54.11116575000051,53399.95673808001 2025-06-03,13:37:37.000,154,11079107,5205,0,1748957856,12810.643099229994,53.67411969000386,53399.998660799996 2025-06-03,13:37:38.000,154,11079096,4045,0,1748957857,12808.049619879988,53.8010040299996,53399.70520176 2025-06-03,13:37:39.000,154,11079071,5245,0,1748957858,12806.129771529995,52.82822409000073,53399.216103360006 2025-06-03,13:37:40.000,154,11079144,3924,0,1748957859,12805.530239940003,50.56545336000272,53398.671108 2025-06-03,13:37:41.000,154,11079075,5044,0,1748957860,12805.93441853999,48.1405526400049,53398.091177040005 2025-06-03,13:37:42.000,154,11079068,4605,0,1748957861,12806.048935809995,46.82941446000041,53397.518233200004 2025-06-03,13:37:43.000,154,11079101,5285,0,1748957862,12805.496558389998,46.18089450000116,53396.917340880005 2025-06-03,13:37:44.000,154,11079110,4765,0,1748957863,12804.75556428999,45.913027560003684,53396.38631976001 2025-06-03,13:37:45.000,154,11079075,5285,0,1748957864,12804.075196979997,46.22318928000459,53395.792414560005 2025-06-03,13:37:46.000,154,11078930,4765,0,1748957865,12802.930024280002,47.40744311999879,53395.28235480001 2025-06-03,13:37:47.000,154,11078983,5165,0,1748957866,12801.232474159995,48.55645131000347,53394.88408896 2025-06-03,13:37:48.000,154,11079075,5044,0,1748957867,12799.683122859999,49.55037864000042,53394.42293904001 2025-06-03,13:37:49.000,154,11079032,4725,0,1748957868,12798.477323369989,50.22004598999774,53394.05960880001 2025-06-03,13:37:50.000,154,11079102,4645,0,1748957869,12797.035753030003,50.16365295000287,53393.53557480001 2025-06-03,13:37:51.000,154,11079054,4805,0,1748957870,12796.153296419994,50.05791599999793,53393.109360480004 2025-06-03,13:37:52.000,154,11079034,3804,0,1748957871,12795.37188446,50.80512378000276,53392.71109464 2025-06-03,13:37:53.000,154,11079060,3804,0,1748957872,12794.812770729994,51.58757721000438,53392.270906080004 2025-06-03,13:37:54.000,154,11079002,5085,0,1748957873,12795.00138740999,51.82019849999779,53391.886614480005 2025-06-03,13:37:55.000,154,11079047,4405,0,1748957874,12795.742381509997,52.461669329997676,53391.67700088 2025-06-03,13:37:56.000,154,11079014,4045,0,1748957875,12796.826927419992,53.836249680003675,53391.481361520004 2025-06-03,13:37:57.000,154,11079066,4605,0,1748957876,12798.133771560002,54.49886790000164,53391.481361520004 2025-06-03,13:37:58.000,154,11079078,4645,0,1748957877,12799.124009129991,54.39313095000398,53391.87962736001 2025-06-03,13:37:59.000,154,11079086,3924,0,1748957878,12799.447352009993,54.30149225999776,53392.33379016001 2025-06-03,13:38:00.000,154,11078920,4925,0,1748957879,12799.231790090002,54.26624661000096,53392.8019272 2025-06-03,13:38:01.000,154,11079057,5325,0,1748957880,12798.84782042,54.470671380004205,53393.41679376001 2025-06-03,13:38:02.000,154,11079101,5165,0,1748957881,12798.511004919994,54.364934429999266,53394.017686080006 2025-06-03,13:38:03.000,154,11079019,5165,0,1748957882,12798.652467429994,53.63182491000043,53394.653514 2025-06-03,13:38:04.000,154,11079071,4925,0,1748957883,12799.568605589993,51.77790372000163,53395.55485248 2025-06-03,13:38:05.000,154,11079114,4765,0,1748957884,12800.659887809998,49.76890167000238,53396.65881744 2025-06-03,13:38:06.000,154,11079085,5325,0,1748957885,12801.993677189988,48.71153217000392,53397.89553768001 2025-06-03,13:38:07.000,154,11079071,5205,0,1748957886,12802.741407599991,49.42349430000468,53399.24405184 2025-06-03,13:38:08.000,154,11079058,4685,0,1748957887,12803.051277860002,51.08708897999895,53400.64147584 2025-06-03,13:38:09.000,154,11079101,5445,0,1748957888,12803.441983839999,52.926911909999035,53401.93409304 2025-06-03,13:38:10.000,154,11079097,4325,0,1748957889,12803.71817254999,54.03362532000028,53403.01010952 2025-06-03,13:38:11.000,154,11079091,5285,0,1748957890,12803.186004059993,54.44952398999885,53404.086126 2025-06-03,13:38:12.000,154,11079119,5245,0,1748957891,12802.42480103,54.40018008000334,53404.896631920004 2025-06-03,13:38:13.000,154,11079071,4125,0,1748957892,12801.643389069992,54.03362532000028,53405.7630348 2025-06-03,13:38:14.000,154,11079066,4885,0,1748957893,12801.252683089995,53.39920361999975,53406.53860512 2025-06-03,13:38:15.000,154,11079142,4645,0,1748957894,12801.549080730001,52.165605870002764,53407.125523200004 2025-06-03,13:38:16.000,154,11079121,5285,0,1748957895,12802.52584568,50.38217598000483,53407.71244128 2025-06-03,13:38:17.000,154,11078896,3685,0,1748957896,12803.65754575999,48.21104393999849,53408.1386556 2025-06-03,13:38:18.000,154,11079043,5325,0,1748957897,12805.01828037999,45.93417495000176,53408.32730784 2025-06-03,13:38:19.000,154,11079041,5245,0,1748957898,12807.012228139989,44.71467546000349,53408.55788280001 2025-06-03,13:38:20.000,154,11079099,5125,0,1748957899,12808.959021729992,44.92614935999882,53408.81640624001 2025-06-03,13:38:21.000,154,11079040,5044,0,1748957900,12810.616153989999,45.89188016999833,53408.94217440001 2025-06-03,13:38:22.000,154,11079081,4205,0,1748957901,12811.471665359997,45.99761712000327,53409.06794256 2025-06-03,13:38:23.000,154,11079046,4765,0,1748957902,12812.19918684,45.56057105999935,53409.10287816001 2025-06-03,13:38:24.000,154,11079062,3804,0,1748957903,12812.246341009995,44.97549327000161,53408.99807136 2025-06-03,13:38:25.000,154,11079045,5205,0,1748957904,12811.047277829995,44.65828242000134,53408.9072388 2025-06-03,13:38:26.000,154,11079117,5085,0,1748957905,12808.965758040002,44.96139501000289,53408.59980552001 2025-06-03,13:38:27.000,154,11079036,4645,0,1748957906,12806.736039429998,45.49007975999848,53408.02686168001 2025-06-03,13:38:28.000,154,11079044,4045,0,1748957907,12804.587156539994,45.64516061999893,53407.11853608001 2025-06-03,13:38:29.000,154,11079044,4645,0,1748957908,12802.876133799997,44.531398079998326,53406.18226200001 2025-06-03,13:38:30.000,154,11079070,3765,0,1748957909,12801.42782715,42.36026603999926,53405.10624552001 2025-06-03,13:38:31.000,154,11079033,5165,0,1748957910,12799.635968689989,39.40668056999857,53404.03721616 2025-06-03,13:38:32.000,154,11079093,5325,0,1748957911,12798.356069789988,37.04522202000226,53403.19876176 2025-06-03,13:38:33.000,154,11079087,4365,0,1748957912,12797.4870858,35.09966214000451,53402.45812704 2025-06-03,13:38:34.000,154,11079063,4445,0,1748957913,12797.177215539989,34.4793387000027,53401.89217032001 2025-06-03,13:38:35.000,154,11079051,5044,0,1748957914,12797.008807789993,35.48736428999837,53401.563775680006 2025-06-03,13:38:36.000,154,11079096,4045,0,1748957915,12797.33888697999,36.95358333000331,53401.54980144 2025-06-03,13:38:37.000,154,11079122,4765,0,1748957916,12797.204160779998,37.66554546000407,53401.82229912001 2025-06-03,13:38:38.000,154,11079113,4325,0,1748957917,12796.213923209994,37.48931720999826,53402.19261648 2025-06-03,13:38:39.000,154,11079042,3765,0,1748957918,12794.489427849992,36.81260073000158,53402.5838952 2025-06-03,13:38:40.000,154,11079038,4845,0,1748957919,12793.337518840002,36.07949121000274,53402.87735424001 2025-06-03,13:38:41.000,154,11079140,4885,0,1748957920,12792.66388783999,35.381627340000705,53403.038058 2025-06-03,13:38:42.000,154,11079118,4765,0,1748957921,12791.949838979992,34.380650880004396,53403.07998072 2025-06-03,13:38:43.000,154,11079095,5285,0,1748957922,12791.498506209995,33.26688834000379,53402.97517392001 2025-06-03,13:38:44.000,154,11078884,4805,0,1748957923,12791.222317499989,32.836891409999225,53402.835431520005 2025-06-03,13:38:45.000,154,11078884,4085,0,1748957924,12791.107800229998,33.43606746000296,53402.52101112001 2025-06-03,13:38:46.000,154,11079034,4925,0,1748957925,12790.952865099993,34.87408998000319,53401.98999000001 2025-06-03,13:38:47.000,154,11079091,5245,0,1748957926,12790.595840670001,35.7411329700044,53401.375123440004 2025-06-03,13:38:48.000,154,11079063,4165,0,1748957927,12790.11082635,35.53670820000116,53400.63448872 2025-06-03,13:38:49.000,154,11079088,4765,0,1748957928,12788.817454829994,34.88113911000255,53399.893854 2025-06-03,13:38:50.000,154,11079043,4485,0,1748957929,12786.50690049999,34.42294566000055,53399.18116776 2025-06-03,13:38:51.000,154,11079094,4845,0,1748957930,12784.05488366,34.54983000000357,53398.41957168001 2025-06-03,13:38:52.000,154,11079072,4445,0,1748957931,12782.229343649997,34.46524044000398,53397.8326536 2025-06-03,13:38:53.000,154,11079055,5525,0,1748957932,12780.861872720001,33.19639704000292,53397.12695448001 2025-06-03,13:38:54.000,154,11079059,4445,0,1748957933,12781.023544160002,30.785594580003817,53396.630868960005 2025-06-03,13:38:55.000,154,11079089,5165,0,1748957934,12782.714357969999,28.790690790003282,53396.295487200005 2025-06-03,13:38:56.000,154,11079088,3804,0,1748957935,12784.19634617,27.93774606000079,53395.97407968001 2025-06-03,13:38:57.000,154,11079070,4725,0,1748957936,12784.519689050001,28.33954647000064,53395.61074944 2025-06-03,13:38:58.000,154,11079071,4125,0,1748957937,12784.203082479995,29.333473800004867,53395.142612400006 2025-06-03,13:38:59.000,154,11079074,3845,0,1748957938,12783.677650299993,30.193467659999442,53394.57665568 2025-06-03,13:39:00.000,154,11079076,3725,0,1748957939,12783.165690739996,30.334450260001177,53393.98275048 2025-06-03,13:39:01.000,154,11079031,5325,0,1748957940,12783.381252660001,30.045435929998348,53393.35390968 2025-06-03,13:39:02.000,154,11079054,4725,0,1748957941,12784.102037829995,30.003141150002193,53392.71808176001 2025-06-03,13:39:03.000,154,11079084,3765,0,1748957942,12785.260683149994,29.918551590002608,53392.005395520006 2025-06-03,13:39:04.000,154,11079095,4325,0,1748957943,12786.183557619988,29.248884239998006,53391.3695676 2025-06-03,13:39:05.000,154,11079067,5165,0,1748957944,12785.57055340999,27.57824043000437,53390.69880408 2025-06-03,13:39:06.000,154,11079069,4925,0,1748957945,12784.43885333,25.85120358000131,53389.95816936 2025-06-03,13:39:07.000,154,11079010,4004,0,1748957946,12783.805640189988,25.146290579999913,53389.14067632 2025-06-03,13:39:08.000,154,11079052,3725,0,1748957947,12784.102037829995,25.082848409998405,53388.26029920001 2025-06-03,13:39:09.000,154,11079036,4445,0,1748957948,12785.28762838999,24.201707159998477,53387.39389632 2025-06-03,13:39:10.000,154,11079036,4765,0,1748957949,12787.005387439996,22.453522920004616,53386.78601688 2025-06-03,13:39:11.000,154,11079085,5325,0,1748957950,12788.224659549996,20.0145239400008,53386.24800864001 2025-06-03,13:39:12.000,154,11079027,5085,0,1748957951,12788.170769069991,16186.573855499999,53385.79384584001 2025-06-03,13:39:13.000,154,11079056,4765,0,1748957952,12787.254630909993,26346.957216209994,53385.346670160005 2025-06-03,13:39:14.000,154,11079078,4805,0,1748957953,12786.028622489997,33274.038579390006,53384.99032704 2025-06-03,13:39:15.000,154,11079081,5085,0,1748957954,12785.179847429994,31425.728496869997,53384.57109984001 2025-06-03,13:39:16.000,154,11079071,4285,0,1748957955,12785.125956949989,28653.820254360005,53384.18680824001 2025-06-03,13:39:17.000,154,11079028,4045,0,1748957956,12784.964285509988,27267.291629009997,53383.86540072 2025-06-03,13:39:18.000,154,11079024,4725,0,1748957957,12784.2165551,28189.719633419998,53383.620851520005 2025-06-03,13:39:19.000,154,11079032,3924,0,1748957958,12782.9366562,30960.5634573,53383.56495456001 2025-06-03,13:39:20.000,154,11079092,3924,0,1748957959,12781.239106079993,24956.079277650002,53383.53001896 2025-06-03,13:39:21.000,154,11079143,5845,0,1748957960,12779.615655369991,26343.489044250004,53383.48110912 2025-06-03,13:39:22.000,154,11079048,4685,0,1748957961,12778.450273739996,26345.94214149,53383.355340960006 2025-06-03,13:39:23.000,154,11079066,4725,0,1748957962,12777.918105249999,23115.621925950007,53383.22957280001 2025-06-03,13:39:24.000,154,11079074,3885,0,1748957963,12777.648652849988,19.351905720002833,53383.31341824 2025-06-03,13:39:25.000,154,11079042,4925,0,1748957964,12777.04238495,20.3599313099985,53383.51604472001 2025-06-03,13:39:26.000,154,11079088,4725,0,1748957965,12776.91439505999,20.155506540002534,53383.823478 2025-06-03,13:39:27.000,154,11079079,5044,0,1748957966,12777.210792699996,20.02157307000016,53384.31956352 2025-06-03,13:39:28.000,154,11079072,3885,0,1748957967,12777.904632629994,21.04369692000182,53384.92744296 2025-06-03,13:39:29.000,154,11079075,5044,0,1748957968,12778.840979719993,22.94696202000341,53385.52833528001 2025-06-03,13:39:30.000,154,11079070,4765,0,1748957969,12780.65304710999,24.76563755999814,53386.15018896 2025-06-03,13:39:31.000,154,11079083,4965,0,1748957970,12783.17242704999,25.935793140000897,53386.84890096001 2025-06-03,13:39:32.000,154,11079096,4645,0,1748957971,12785.240474219994,25.80185966999852,53387.58953568001 2025-06-03,13:39:33.000,154,11079042,4685,0,1748957972,12787.025596369996,24.62465496000368,53388.32318328 2025-06-03,13:39:34.000,154,11079060,4845,0,1748957973,12788.0562518,22.95401115000277,53389.19657328001 2025-06-03,13:39:35.000,154,11078904,4605,0,1748957974,12788.372858369992,21.396153419998882,53390.09791176 2025-06-03,13:39:36.000,154,11079077,5325,0,1748957975,12788.548002429998,20.092064370001026,53390.80361088001 2025-06-03,13:39:37.000,154,11079045,4645,0,1748957976,12789.390041179991,19.19682486000238,53391.50931 2025-06-03,13:39:38.000,154,11079075,4565,0,1748957977,12790.13103528,19.119284430002153,53391.90058872 2025-06-03,13:39:39.000,154,11079080,3845,0,1748957978,12790.10409003999,19.82419743000355,53392.389687120005 2025-06-03,13:39:40.000,154,11079076,4004,0,1748957979,12789.679702510002,21.382055160000164,53392.75301736 2025-06-03,13:39:41.000,154,11079042,4965,0,1748957980,12789.21489712,23.433351990002848,53392.98359232001 2025-06-03,13:39:42.000,154,11079051,4325,0,1748957981,12788.588420289998,24.913669289999234,53393.20718016 2025-06-03,13:39:43.000,154,11079110,4805,0,1748957982,12787.82721725999,26.119070519998786,53393.31198696 2025-06-03,13:39:44.000,154,11079127,5285,0,1748957983,12786.958233270001,26.84513090999826,53393.40281952 2025-06-03,13:39:45.000,154,11079080,3725,0,1748957984,12786.68878086999,27.028408290003426,53393.47269072 2025-06-03,13:39:46.000,154,11079080,4885,0,1748957985,12787.200740430002,26.619558750004217,53393.54954904 2025-06-03,13:39:47.000,154,11079097,4285,0,1748957986,12788.150560139991,26.09087400000135,53393.66833008 2025-06-03,13:39:48.000,154,11079080,5125,0,1748957987,12789.410250109991,26.612509620004857,53393.85698232 2025-06-03,13:39:49.000,154,11079060,3765,0,1748957988,12790.602576979996,28.21971126000426,53394.08057016 2025-06-03,13:39:50.000,154,11079043,5085,0,1748957989,12791.36378000999,29.551996829999553,53394.27620952001 2025-06-03,13:39:51.000,154,11079079,5285,0,1748957990,12791.559132999995,29.312326409999514,53394.61159128001 2025-06-03,13:39:52.000,154,11079065,5365,0,1748957991,12791.538924069995,28.240858650002338,53394.87710184001 2025-06-03,13:39:53.000,154,11079083,5125,0,1748957992,12791.55239669,27.12709611000173,53395.310303280006 2025-06-03,13:39:54.000,154,11079064,4565,0,1748957993,12791.6938592,27.056604810000863,53395.63869792001 2025-06-03,13:39:55.000,154,11079016,4885,0,1748957994,12792.441589609989,27.98708997000358,53395.95311832001 2025-06-03,13:39:56.000,154,11079097,4445,0,1748957995,12793.290364669992,28.36069385999872,53396.09286072 2025-06-03,13:39:57.000,154,11079086,4525,0,1748957996,12793.667598029999,27.571191299997736,53396.21164176 2025-06-03,13:39:58.000,154,11079051,4325,0,1748957997,12793.687806959999,26.351691809999465,53396.365358400006 2025-06-03,13:39:59.000,154,11079083,5005,0,1748957998,12793.633916479994,25.63268054999935,53396.56798488 2025-06-03,13:40:00.000,154,11079114,4765,0,1748957999,12793.977468289995,25.089897539997764,53396.73567576 2025-06-03,13:40:01.000,154,11079058,4725,0,1748958000,12794.792561799994,24.074822820002737,53396.95227648 2025-06-03,13:40:02.000,154,11079054,4845,0,1748958001,12795.627864239992,22.869421590003185,53397.10599312001 2025-06-03,13:40:03.000,154,11079097,4245,0,1748958002,12796.011833909994,22.164508590001788,53397.252722640005 2025-06-03,13:40:04.000,154,11079114,4725,0,1748958003,12795.614391620002,22.989256799999566,53397.43438776 2025-06-03,13:40:05.000,154,11079064,4845,0,1748958004,12794.556790950002,24.681047999998555,53397.54618168 2025-06-03,13:40:06.000,154,11079064,4845,0,1748958005,12793.357727770002,26.422183110000333,53397.57413016 2025-06-03,13:40:07.000,154,11079045,5205,0,1748958006,12793.229737879992,27.895451280004636,53397.539194560006 2025-06-03,13:40:08.000,154,11079013,4125,0,1748958007,12794.354701650002,28.52987297999789,53397.29464536001 2025-06-03,13:40:09.000,154,11079029,5165,0,1748958008,12796.624838119991,27.810861719997774,53396.98721208001 2025-06-03,13:40:10.000,154,11078994,4685,0,1748958009,12799.326098429992,25.92169488000218,53396.87541816 2025-06-03,13:40:11.000,154,11079077,5285,0,1748958010,12801.508662870001,23.736464580004395,53396.73567576 2025-06-03,13:40:12.000,154,11079013,5205,0,1748958011,12802.855924869997,22.242049020002014,53396.847469680004 2025-06-03,13:40:13.000,154,11079005,5005,0,1748958012,12804.459166649998,21.10008996000397,53397.09201888 2025-06-03,13:40:14.000,154,11078997,4325,0,1748958013,12806.379014999991,20.28944001000491,53397.25970976 2025-06-03,13:40:15.000,154,11079003,4325,0,1748958014,12808.218027629999,20.204850449998048,53397.448362 2025-06-03,13:40:16.000,154,11079015,5285,0,1748958015,12809.295837229998,21.036647790002462,53397.60207864 2025-06-03,13:40:17.000,154,11079000,3885,0,1748958016,12809.61244379999,22.305491190003522,53397.874576320006 2025-06-03,13:40:18.000,154,11079017,5085,0,1748958017,12809.55181700999,23.243025479998323,53398.15406112001 2025-06-03,13:40:19.000,154,11079030,4845,0,1748958018,12809.57202593999,23.792857619999268,53398.475468640005 2025-06-03,13:40:20.000,154,11079023,5125,0,1748958019,12810.286074800002,23.912692830002925,53398.810850400005 2025-06-03,13:40:21.000,154,11078965,5285,0,1748958020,12811.18200403,23.78580848999991,53399.30693592001 2025-06-03,13:40:22.000,154,11078991,3924,0,1748958021,12811.03380520999,24.12416672999825,53399.59340784001 2025-06-03,13:40:23.000,154,11079058,4285,0,1748958022,12810.191766459997,25.364813610001875,53399.76109872001 2025-06-03,13:40:24.000,154,11079031,4205,0,1748958023,12809.437299739999,27.063653940000222,53399.90782824001 2025-06-03,13:40:25.000,154,11078998,3765,0,1748958024,12809.376672949998,28.4593816800043,53400.033596400004 2025-06-03,13:40:26.000,154,11079005,4205,0,1748958025,12809.55855332,28.783641660003923,53400.04058352 2025-06-03,13:40:27.000,154,11079016,3765,0,1748958026,12809.275628299998,27.88135301999864,53400.08949336 2025-06-03,13:40:28.000,154,11079041,4525,0,1748958027,12808.61546991999,26.612509620004857,53400.08250624 2025-06-03,13:40:29.000,154,11079024,3965,0,1748958028,12808.110246669989,25.604484030001913,53400.04757064001 2025-06-03,13:40:30.000,154,11078993,5165,0,1748958029,12808.69630563999,25.061701020000328,53400.01962216 2025-06-03,13:40:31.000,154,11079014,4885,0,1748958030,12810.198502769992,24.36383714999829,53400.06154488 2025-06-03,13:40:32.000,154,11078986,3845,0,1748958031,12811.505346910002,23.792857619999268,53400.13141608 2025-06-03,13:40:33.000,154,11079026,4725,0,1748958032,12812.34064935,23.673022410002886,53400.08250624 2025-06-03,13:40:34.000,154,11079000,4685,0,1748958033,12813.324150609995,23.99023326000315,53400.04757064001 2025-06-03,13:40:35.000,154,11079067,4205,0,1748958034,12814.267234009989,24.074822820002737,53400.08250624 2025-06-03,13:40:36.000,154,11079025,4525,0,1748958035,12815.264207890003,23.221878090000246,53400.2082744 2025-06-03,13:40:37.000,154,11078979,4245,0,1748958036,12816.692305609999,20.796977370002423,53400.43186224001 2025-06-03,13:40:38.000,154,11078954,4645,0,1748958037,12818.15408488,4175.82206631,53400.7323084 2025-06-03,13:40:39.000,154,11079006,4765,0,1748958038,12819.46766532999,31429.563223589998,53401.172496959996 2025-06-03,13:40:40.000,154,11078997,5205,0,1748958039,12819.999833820002,29119.732501709994,53401.48691736001 2025-06-03,13:40:41.000,154,11078985,5445,0,1748958040,12819.47440164,6947.420147099998,53401.710505200004 2025-06-03,13:40:42.000,154,11079005,5285,0,1748958041,12818.302283699995,19.43649528000242,53401.85024760001 2025-06-03,13:40:43.000,154,11078978,4765,0,1748958042,12817.547816979997,20.9309108400048,53401.90614456 2025-06-03,13:40:44.000,154,11079006,4845,0,1748958043,12817.568025909997,22.079919030002202,53402.00396424 2025-06-03,13:40:45.000,154,11078993,4405,0,1748958044,12818.032831299999,22.96810941000149,53401.878196080004 2025-06-03,13:40:46.000,154,11079026,4965,0,1748958045,12818.989387319998,23.13728853000066,53401.92011880001 2025-06-03,13:40:47.000,154,11078987,5285,0,1748958046,12820.020042750002,23.158435919998738,53401.83627336 2025-06-03,13:40:48.000,154,11078948,4525,0,1748958047,12821.145006519997,23.19368157000281,53401.7454408 2025-06-03,13:40:49.000,154,11079019,5205,0,1748958048,12822.03419944,22.77073377000488,53401.72447944001 2025-06-03,13:40:50.000,154,11079006,3885,0,1748958049,12822.384487559997,21.593529060002766,53401.57774992 2025-06-03,13:40:51.000,154,11079021,5325,0,1748958050,12822.330597079992,20.28944001000491,53401.46595600001 2025-06-03,13:40:52.000,154,11078991,5325,0,1748958051,12821.96683633999,19.584527010003512,53401.396084800006 2025-06-03,13:40:53.000,154,11078978,5085,0,1748958052,12821.84558275999,18.703385760003584,53401.15153560001 2025-06-03,13:40:54.000,154,11079024,3845,0,1748958053,12821.88600061999,30507.114071789998,53400.88602504001 2025-06-03,13:40:55.000,154,11078972,4725,0,1748958054,12822.0746173,28656.498923759995,53400.62750160001 2025-06-03,13:40:56.000,154,11078976,4685,0,1748958055,12822.525950069998,30963.136389749998,53400.44583648 2025-06-03,13:40:57.000,154,11079062,3885,0,1748958056,12822.856029259994,30960.161656890006,53400.23622288 2025-06-03,13:40:58.000,154,11078998,4805,0,1748958057,12823.644177529997,26800.01889957,53400.18032592 2025-06-03,13:40:59.000,154,11079008,3804,0,1748958058,12824.742196059997,23565.095602140005,53400.1384032 2025-06-03,13:41:00.000,154,11078996,4965,0,1748958059,12825.55055326,26798.2636662,53400.13141608 2025-06-03,13:41:01.000,154,11079024,4565,0,1748958060,12826.015358650002,24950.940461880004,53400.033596400004 2025-06-03,13:41:02.000,154,11079049,4445,0,1748958061,12825.907577689992,27722.62313223,53399.99167368 2025-06-03,13:41:03.000,154,11079052,4725,0,1748958062,12825.745906249991,32341.495073430007,53399.893854 2025-06-03,13:41:04.000,154,11079035,4405,0,1748958063,12825.52360801999,29106.68456208,53399.76109872001 2025-06-03,13:41:05.000,154,11079074,4885,0,1748958064,12825.55055326,30490.569763680003,53399.78904720001 2025-06-03,13:41:06.000,154,11079126,3645,0,1748958065,12825.26089192999,30489.81550677,53399.7541116 2025-06-03,13:41:07.000,154,11079037,4165,0,1748958066,12824.47274366,27256.68268836,53399.65629192 2025-06-03,13:41:08.000,154,11079022,5125,0,1748958067,12823.394934060001,30490.182061529995,53399.54449800001 2025-06-03,13:41:09.000,154,11079005,5085,0,1748958068,12822.290179219992,28180.985761350006,53399.34187152 2025-06-03,13:41:10.000,154,11078989,5285,0,1748958069,12821.111324969992,27719.662497629994,53399.23706472001 2025-06-03,13:41:11.000,154,11079040,4485,0,1748958070,12820.262549909989,30030.776161169997,53399.01347688 2025-06-03,13:41:12.000,154,11078983,5085,0,1748958071,12819.723645109996,31880.171809709995,53398.80386328001 2025-06-03,13:41:13.000,154,11079051,5125,0,1748958072,12819.238630789994,28648.195048620008,53398.545339840006 2025-06-03,13:41:14.000,154,11078994,4685,0,1748958073,12818.686253369997,31882.0257309,53398.258867920005 2025-06-03,13:41:15.000,154,11079028,4605,0,1748958074,12818.181030119995,29572.350089879998,53397.86060208 2025-06-03,13:41:16.000,154,11079002,3765,0,1748958075,12817.810533069998,28648.075213410004,53397.54618168 2025-06-03,13:41:17.000,154,11079049,5044,0,1748958076,12817.736433659993,28648.13160645,53397.133941600005 2025-06-03,13:41:18.000,154,11078978,4685,0,1748958077,12817.844214619989,31420.956235859994,53396.81253408001 2025-06-03,13:41:19.000,154,11078988,4004,0,1748958078,12817.776851519993,30037.021690349997,53396.3304228 2025-06-03,13:41:20.000,154,11078980,3525,0,1748958079,12817.662334250002,27266.368192980008,53395.93215696001 2025-06-03,13:41:21.000,154,11079020,4805,0,1748958080,12817.898105099994,31423.430480490002,53395.48498128 2025-06-03,13:41:22.000,154,11079002,4965,0,1748958081,12818.740143850002,27727.155722819996,53395.0378056 2025-06-03,13:41:23.000,154,11078975,3965,0,1748958082,12819.61586415,29111.922065670005,53394.688449600006 2025-06-03,13:41:24.000,154,11079012,3924,0,1748958083,12820.080669540002,29110.082242739998,53394.37402920001 2025-06-03,13:41:25.000,154,11078993,4125,0,1748958084,12820.659992199995,24026.588044980002,53394.12948000001 2025-06-03,13:41:26.000,154,11078970,3525,0,1748958085,12821.421195229988,29566.449968069996,53393.76614976 2025-06-03,13:41:27.000,154,11078989,4165,0,1748958086,12822.216079810001,32335.143807300003,53393.52858768 2025-06-03,13:41:28.000,154,11079027,4325,0,1748958087,12823.01096439,30484.916361419993,53393.24211576 2025-06-03,13:41:29.000,154,11079028,4845,0,1748958088,12823.718276940002,30019.69492881,53392.93468248001 2025-06-03,13:41:30.000,154,11079100,4805,0,1748958089,12823.954047789994,31402.424073090006,53392.66917192001 2025-06-03,13:41:31.000,154,11079069,5285,0,1748958090,12824.14940078,31862.471444280003,53392.4176356 2025-06-03,13:41:32.000,154,11079051,5205,0,1748958091,12824.14940078,30476.718223229997,53392.14513792001 2025-06-03,13:41:33.000,154,11079025,4325,0,1748958092,12824.08203767999,31400.697036240002,53391.90058872 2025-06-03,13:41:34.000,154,11079059,5125,0,1748958093,12824.277390669995,23550.609639989998,53391.683988 2025-06-03,13:41:35.000,154,11079060,4565,0,1748958094,12824.883658569997,26783.989177950003,53391.46040016 2025-06-03,13:41:36.000,154,11079097,5205,0,1748958095,12825.48992647,29555.537914829998,53391.24379944 2025-06-03,13:41:37.000,154,11079041,4965,0,1748958096,12825.011648459993,33251.89021293,53390.96431464 2025-06-03,13:41:38.000,154,11079036,4645,0,1748958097,12823.287153099991,34641.428816789994,53390.58002304 2025-06-03,13:41:39.000,154,11079066,3885,0,1748958098,12821.488558329998,31874.631193530004,53390.13983448 2025-06-03,13:41:40.000,154,11079063,5085,0,1748958099,12820.50505706999,36957.83637696,53389.73458152 2025-06-03,13:41:41.000,154,11079020,4685,0,1748958100,12820.55221124,28182.451980390004,53389.43413536001 2025-06-03,13:41:42.000,154,11079071,3965,0,1748958101,12820.929444599991,30491.302873199995,53389.09176648 2025-06-03,13:41:43.000,154,11079053,5205,0,1748958102,12821.582866669989,29566.56275415,53388.86119152001 2025-06-03,13:41:44.000,154,11079105,5125,0,1748958103,12822.269970289992,29565.519482910007,53388.61664232 2025-06-03,13:41:45.000,154,11079135,5285,0,1748958104,12823.17263583,25869.019153080008,53388.38606736001 2025-06-03,13:41:46.000,154,11079061,5044,0,1748958105,12823.866475759998,30947.564861580002,53388.12754392 2025-06-03,13:41:47.000,154,11079132,3804,0,1748958106,12823.980993029989,30483.57702672,53387.85504624001 2025-06-03,13:41:48.000,154,11079073,5085,0,1748958107,12823.772167419993,28634.935635090005,53387.53363872 2025-06-03,13:41:49.000,154,11079092,4645,0,1748958108,12823.637441220002,33714.806580029996,53387.21223120001 2025-06-03,13:41:50.000,154,11079070,4645,0,1748958109,12823.799112659988,28634.139083400005,53386.93973352 2025-06-03,13:41:51.000,154,11079057,5165,0,1748958110,12824.034883509994,25862.37887262,53386.79999112001 2025-06-03,13:41:52.000,154,11079096,3685,0,1748958111,12823.974256719994,31403.92553778,53386.5484548 2025-06-03,13:41:53.000,154,11079020,4565,0,1748958112,12823.792376349993,31865.509619310003,53386.37377680001 2025-06-03,13:41:54.000,154,11079058,4445,0,1748958113,12823.482506089997,30017.989039349995,53386.19211168 2025-06-03,13:41:55.000,154,11079118,3885,0,1748958114,12823.367988819991,29555.34758832,53385.96153672001 2025-06-03,13:41:56.000,154,11079025,4325,0,1748958115,12823.31409834,27707.164390139995,53385.78685872 2025-06-03,13:41:57.000,154,11079097,4325,0,1748958116,12823.24673523999,35096.18934048001,53385.55628376001 2025-06-03,13:41:58.000,154,11079076,4765,0,1748958117,12823.704804319997,30939.831965970006,53385.38160576 2025-06-03,13:41:59.000,154,11079106,4565,0,1748958118,12824.18308232999,28168.988142090006,53385.21391488 2025-06-03,13:42:00.000,154,11079119,4205,0,1748958119,12824.41211687,27245.65784904,53385.20692776 2025-06-03,13:42:01.000,154,11079008,4885,0,1748958120,12824.439062109996,33249.78252306,53385.22090200001 2025-06-03,13:42:02.000,154,11079094,3804,0,1748958121,12824.088773989999,31865.206506720002,53385.29077320001 2025-06-03,13:42:03.000,154,11079075,5125,0,1748958122,12823.556605500002,31867.582063530004,53385.38160576 2025-06-03,13:42:04.000,154,11079126,4445,0,1748958123,12824.135928159994,29100.037232489994,53385.49339968 2025-06-03,13:42:05.000,154,11079128,3804,0,1748958124,12825.200265139989,30027.202252260002,53385.584232240006 2025-06-03,13:42:06.000,154,11079105,4965,0,1748958125,12826.574472379994,29566.978652820006,53385.70301328001 2025-06-03,13:42:07.000,154,11079090,3804,0,1748958126,12828.00930641,29566.08341331,53385.919614000006 2025-06-03,13:42:08.000,154,11079079,5044,0,1748958127,12829.08711601,31873.263662309997,53386.04538216 2025-06-03,13:42:09.000,154,11079094,3645,0,1748958128,12829.807901179993,28638.142989240005,53386.1641632 2025-06-03,13:42:10.000,154,11079070,4685,0,1748958129,12830.34006966999,32331.548750999995,53386.24102152 2025-06-03,13:42:11.000,154,11079088,4925,0,1748958130,12831.128217939993,34177.758192780006,53386.24800864001 2025-06-03,13:42:12.000,154,11079040,4645,0,1748958131,12831.855739419996,25863.443291250005,53386.19909880001 2025-06-03,13:42:13.000,154,11079052,4645,0,1748958132,12832.852713299995,30018.926573639998,53386.28294424 2025-06-03,13:42:14.000,154,11079086,4645,0,1748958133,12833.762115149999,25862.188546110003,53386.087304880006 2025-06-03,13:42:15.000,154,11079086,4085,0,1748958134,12833.95746813999,30481.511631629997,53385.98249808 2025-06-03,13:42:16.000,154,11079066,4885,0,1748958135,12833.620652639998,31406.406831540007,53385.90563976 2025-06-03,13:42:17.000,154,11079031,4165,0,1748958136,12833.310782380002,28635.64054809,53385.78685872 2025-06-03,13:42:18.000,154,11079042,4565,0,1748958137,12833.566762159993,32791.765301310006,53385.55628376001 2025-06-03,13:42:19.000,154,11079100,4965,0,1748958138,12834.732143789988,30482.498509829995,53385.31872168001 2025-06-03,13:42:20.000,154,11079090,4925,0,1748958139,12836.369067119995,32792.18824911,53385.09513384 2025-06-03,13:42:21.000,154,11079065,5125,0,1748958140,12837.5007672,30021.95065041,53384.81564904001 2025-06-03,13:42:22.000,154,11079060,3605,0,1748958141,12837.67591125999,29560.902302760005,53384.48026728001 2025-06-03,13:42:23.000,154,11079064,3965,0,1748958142,12837.184160629993,31409.296974840006,53384.2077696 2025-06-03,13:42:24.000,154,11079074,3924,0,1748958143,12836.348858189995,32795.82560019,53384.01213024 2025-06-03,13:42:25.000,154,11079035,4885,0,1748958144,12835.884052799993,28178.356435859998,53383.76758104 2025-06-03,13:42:26.000,154,11079116,3685,0,1748958145,12836.065933169994,31413.730877609996,53383.669761360004 2025-06-03,13:42:27.000,154,11079091,5044,0,1748958146,12836.409484979995,27722.235430080007,53383.5090576 2025-06-03,13:42:28.000,154,11079042,4645,0,1748958147,12835.944679589993,27265.113447840005,53383.39027656 2025-06-03,13:42:29.000,154,11079052,4445,0,1748958148,12835.29799382999,32350.771728509993,53383.236559920006 2025-06-03,13:42:30.000,154,11079063,3804,0,1748958149,12835.001596189999,35124.51979395001,53383.047907680004 2025-06-03,13:42:31.000,154,11079060,4605,0,1748958150,12835.412511099996,34200.435243989996,53382.92213952001 2025-06-03,13:42:32.000,154,11079046,4725,0,1748958151,12836.17371412999,33738.343625099995,53382.880216800004 2025-06-03,13:42:33.000,154,11079033,5445,0,1748958152,12837.217842179998,29581.676088869994,53382.880216800004 2025-06-03,13:42:34.000,154,11079057,4085,0,1748958153,12838.167661890002,30506.994236579994,53382.95707512 2025-06-03,13:42:35.000,154,11079078,3845,0,1748958154,12838.67288513999,5099.511864990003,53382.950088000005 2025-06-03,13:42:36.000,154,11079098,4525,0,1748958155,12838.565104179994,24963.854468039994,53383.01297208001 2025-06-03,13:42:37.000,154,11079126,4645,0,1748958156,12838.140716649992,29119.901680830008,53382.950088000005 2025-06-03,13:42:38.000,154,11079075,4205,0,1748958157,12837.857791629991,31427.251108950004,53382.80335848001 2025-06-03,13:42:39.000,154,11079095,5005,0,1748958158,12837.568130299995,31425.07292778,53382.7404744 2025-06-03,13:42:40.000,154,11079081,5044,0,1748958159,12836.699146309991,30038.26233723,53382.565796400006 2025-06-03,13:42:41.000,154,11079027,5165,0,1748958160,12835.964888519993,29114.431555949996,53382.26535024 2025-06-03,13:42:42.000,154,11079056,4605,0,1748958161,12835.40577479,32810.31156233999,53381.992852560004 2025-06-03,13:42:43.000,154,11079035,5125,0,1748958162,12835.31820275999,29114.960240700006,53381.608560960005 2025-06-03,13:42:44.000,154,11079089,5005,0,1748958163,12835.36535693,31424.064902190003,53381.3081148 2025-06-03,13:42:45.000,154,11079039,5044,0,1748958164,12834.99485987999,28188.944229119996,53380.95875880001 2025-06-03,13:42:46.000,154,11079118,4605,0,1748958165,12834.523318179992,32344.272430650002,53380.71420960001 2025-06-03,13:42:47.000,154,11079071,5245,0,1748958166,12834.294283639996,27262.4488767,53380.39280208 2025-06-03,13:42:48.000,154,11079060,4645,0,1748958167,12833.83621455999,30496.67431026,53380.23209832 2025-06-03,13:42:49.000,154,11079035,4325,0,1748958168,12832.913340089995,30498.11938191,53380.03645896 2025-06-03,13:42:50.000,154,11079064,4405,0,1748958169,12831.875948349996,30961.374107249998,53379.84780672 2025-06-03,13:42:51.000,154,11079059,5044,0,1748958170,12830.393960149995,30039.601671929995,53379.72203856 2025-06-03,13:42:52.000,154,11079060,3605,0,1748958171,12829.396986269996,30040.941006630004,53379.53338632 2025-06-03,13:42:53.000,154,11079049,5125,0,1748958172,12828.703146339998,32813.11711608,53379.26787576 2025-06-03,13:42:54.000,154,11079090,4845,0,1748958173,12828.117087369996,24035.653226160008,53378.939481119996 2025-06-03,13:42:55.000,154,11079027,5165,0,1748958174,12827.706172459999,30963.559337550003,53378.422434240005 2025-06-03,13:42:56.000,154,11079065,3965,0,1748958175,12827.584918879998,23109.91917978,53377.99621992 2025-06-03,13:42:57.000,154,11079092,4605,0,1748958176,12827.706172459999,30039.009545010005,53377.64686392001 2025-06-03,13:42:58.000,154,11079049,5085,0,1748958177,12828.157505229996,30963.164586269995,53377.35340488 2025-06-03,13:42:59.000,154,11079022,4605,0,1748958178,12829.08711601,30039.502984110004,53377.07392008001 2025-06-03,13:43:00.000,154,11079072,3845,0,1748958179,12830.25923394999,29578.214966040003,53376.90622920001 2025-06-03,13:43:01.000,154,11079067,5044,0,1748958180,12831.209053659994,28655.540242079995,53376.7315512 2025-06-03,13:43:02.000,154,11079070,4725,0,1748958181,12831.323570929999,28656.950068079997,53376.63373152 2025-06-03,13:43:03.000,154,11079080,4525,0,1748958182,12830.690357790001,30506.388011400006,53376.49398912 2025-06-03,13:43:04.000,154,11079009,4165,0,1748958183,12830.48153217999,28659.283330110004,53376.528924720005 2025-06-03,13:43:05.000,154,11079068,4805,0,1748958184,12831.310098309994,28197.55121685,53376.47302776001 2025-06-03,13:43:06.000,154,11079071,4085,0,1748958185,12832.85944960999,30969.36782067,53376.43809216 2025-06-03,13:43:07.000,154,11079022,4725,0,1748958186,12834.469427700002,26811.38914626,53376.32629824 2025-06-03,13:43:08.000,154,11079045,5085,0,1748958187,12835.31820275999,27734.78993061,53376.28437552001 2025-06-03,13:43:09.000,154,11079050,3725,0,1748958188,12835.419247409991,25425.156584369994,53376.123671760004 2025-06-03,13:43:10.000,154,11079009,4925,0,1748958189,12835.46640158,28659.276280980004,53375.94200664 2025-06-03,13:43:11.000,154,11079102,4805,0,1748958190,12835.27778489999,29582.90263749,53375.7184188 2025-06-03,13:43:12.000,154,11079066,3765,0,1748958191,12834.99485987999,29120.232989940007,53375.52976656 2025-06-03,13:43:13.000,154,11079047,4205,0,1748958192,12835.22389442,32353.288267919997,53375.25028176001 2025-06-03,13:43:14.000,154,11079052,3845,0,1748958193,12835.877316489998,29118.625788300007,53374.94284848001 2025-06-03,13:43:15.000,154,11079091,5044,0,1748958194,12836.53747486999,30503.10311682,53374.53759552001 2025-06-03,13:43:16.000,154,11079068,4725,0,1748958195,12837.211105869988,25881.43972014,53374.216188 2025-06-03,13:43:17.000,154,11079017,3885,0,1748958196,12837.851055319996,30497.668237589998,53373.9017676 2025-06-03,13:43:18.000,154,11079015,5285,0,1748958197,12838.598785729999,28185.172944570004,53373.629269920006 2025-06-03,13:43:19.000,154,11079067,4365,0,1748958198,12839.171372079996,29106.642267300005,53373.293888160006 2025-06-03,13:43:20.000,154,11079046,4765,0,1748958199,12839.89215724999,31414.090383240007,53372.888635200005 2025-06-03,13:43:21.000,154,11079091,5165,0,1748958200,12840.24244537,27718.15398381,53372.44844664001 2025-06-03,13:43:22.000,154,11079049,5125,0,1748958201,12839.764167359994,32799.01885608,53372.071142160006 2025-06-03,13:43:23.000,154,11079089,5125,0,1748958202,12838.69983038,29566.25964156,53371.63794072001 2025-06-03,13:43:24.000,154,11079042,4045,0,1748958203,12837.871264249996,30951.646307849995,53371.20473928001 2025-06-03,13:43:25.000,154,11079050,3804,0,1748958204,12837.446876719994,30951.371391780005,53370.55493712001 2025-06-03,13:43:26.000,154,11079069,5325,0,1748958205,12837.60181185,27717.554807759996,53370.107761440006 2025-06-03,13:43:27.000,154,11079088,4685,0,1748958206,12838.396696429998,22635.463386870004,53369.583727440004 2025-06-03,13:43:28.000,154,11079057,4405,0,1748958207,12839.097272669991,30947.452075499998,53369.03873208 2025-06-03,13:43:29.000,154,11079078,4845,0,1748958208,12839.467769720002,25866.100813259996,53368.59155640001 2025-06-03,13:43:30.000,154,11079087,4205,0,1748958209,12839.649650089988,24941.938722870007,53367.990664079996 2025-06-03,13:43:31.000,154,11079043,5285,0,1748958210,12839.791112599989,30021.844913459994,53367.487591439996 2025-06-03,13:43:32.000,154,11079080,4645,0,1748958211,12839.676595329998,30022.324254299994,53367.09631272 2025-06-03,13:43:33.000,154,11079080,4765,0,1748958212,12838.565104179994,30486.417826110002,53366.635162800005 2025-06-03,13:43:34.000,154,11079081,4405,0,1748958213,12836.766509410001,29104.224415710007,53366.12510304001 2025-06-03,13:43:35.000,154,11079052,3645,0,1748958214,12835.32493907,27258.719886930005,53365.48927512 2025-06-03,13:43:36.000,154,11079094,4685,0,1748958215,12834.482900319992,29568.79027923,53364.909344160005 2025-06-03,13:43:37.000,154,11079050,4725,0,1748958216,12834.00462231,22639.382703149997,53364.41325864 2025-06-03,13:43:38.000,154,11079087,4125,0,1748958217,12833.458981199998,30488.546663369998,53363.87525040001 2025-06-03,13:43:39.000,154,11079037,5205,0,1748958218,12833.304046069992,30947.635352879995,53363.3162808 2025-06-03,13:43:40.000,154,11079121,5085,0,1748958219,12833.324254999992,32331.252687540007,53362.827182400004 2025-06-03,13:43:41.000,154,11079060,4565,0,1748958220,12832.86618592,32791.553827409996,53362.25423856 2025-06-03,13:43:42.000,154,11079073,4205,0,1748958221,12831.976992999997,31405.504542900002,53361.674307600006 2025-06-03,13:43:43.000,154,11079077,5205,0,1748958222,12830.171661919994,35561.20634832,53361.03149256 2025-06-03,13:43:44.000,154,11079069,5165,0,1748958223,12827.78700818,24014.548130940006,53360.332780560006 2025-06-03,13:43:45.000,154,11079069,4325,0,1748958224,12826.075985440002,30480.073609109997,53359.68996552 2025-06-03,13:43:46.000,154,11079050,3765,0,1748958225,12825.806533039991,27709.455357390005,53358.88644672 2025-06-03,13:43:47.000,154,11079034,4645,0,1748958226,12826.64183547999,31866.122893620006,53358.16677336 2025-06-03,13:43:48.000,154,11079091,4325,0,1748958227,12827.207685519992,26323.82197155,53357.482035600005 2025-06-03,13:43:49.000,154,11079082,3765,0,1748958228,12826.89107895,28632.468439589997,53356.76934936 2025-06-03,13:43:50.000,154,11079036,4565,0,1748958229,12826.022094959997,24937.342690110003,53356.049676 2025-06-03,13:43:51.000,154,11079066,4685,0,1748958230,12825.213737759994,28630.52287971,53355.34397688001 2025-06-03,13:43:52.000,154,11079006,4565,0,1748958231,12825.395618129995,25857.670053780006,53354.77802016 2025-06-03,13:43:53.000,154,11079095,4325,0,1748958232,12825.900841379997,27702.744585630004,53354.344818720005 2025-06-03,13:43:54.000,154,11079030,4645,0,1748958233,12826.90455156999,32780.9307885,53354.03039832001 2025-06-03,13:43:55.000,154,11079079,5285,0,1748958234,12828.218132019996,31394.662980959998,53353.743926400006 2025-06-03,13:43:56.000,154,11079077,5325,0,1748958235,12829.194896969995,32317.908684449998,53353.59020976 2025-06-03,13:43:57.000,154,11079106,4445,0,1748958236,12830.084089889999,27238.707406860005,53353.4644416 2025-06-03,13:43:58.000,154,11079048,4685,0,1748958237,12830.54889528,31396.841162130004,53353.29675072 2025-06-03,13:43:59.000,154,11079034,3924,0,1748958238,12831.067591149993,30938.15427303,53353.21290528001 2025-06-03,13:44:00.000,154,11079057,5125,0,1748958239,12831.82879418,27707.622583589997,53353.15700832 2025-06-03,13:44:01.000,154,11079090,4845,0,1748958240,12833.216474039997,27246.799808099997,53353.18495680001 2025-06-03,13:44:02.000,154,11079035,5365,0,1748958241,12834.812979509989,30018.045432390005,53353.338673440005 2025-06-03,13:44:03.000,154,11079026,3765,0,1748958242,12836.207395679994,29094.609402390008,53353.5343128 2025-06-03,13:44:04.000,154,11079091,4125,0,1748958243,12837.372777309989,31865.54486496,53353.555274160004 2025-06-03,13:44:05.000,154,11079060,4605,0,1748958244,12838.639203589999,29093.199576390005,53353.743926400006 2025-06-03,13:44:06.000,154,11079141,4045,0,1748958245,12839.642913779993,31862.52078819,53353.66706808001 2025-06-03,13:44:07.000,154,11079079,4045,0,1748958246,12840.13466440999,31399.963926719996,53353.59020976 2025-06-03,13:44:08.000,154,11079064,3924,0,1748958247,12840.431062049996,30476.52789672,53353.43649312 2025-06-03,13:44:09.000,154,11079033,5005,0,1748958248,12840.848713269988,31400.041467150004,53353.13604696 2025-06-03,13:44:10.000,154,11079067,4125,0,1748958249,12841.326991279995,28628.246010720002,53352.85656216001 2025-06-03,13:44:11.000,154,11079052,4725,0,1748958250,12841.33372758999,29550.293362109995,53352.49323192001 2025-06-03,13:44:12.000,154,11079030,3565,0,1748958251,12840.801559099993,24469.66816026,53352.13688880001 2025-06-03,13:44:13.000,154,11079073,4205,0,1748958252,12839.622704849993,26316.082026810007,53351.710674480004 2025-06-03,13:44:14.000,154,11079037,4325,0,1748958253,12838.140716649992,34627.09088637,53351.13773064 2025-06-03,13:44:15.000,154,11079117,5165,0,1748958254,12836.806927270001,31392.90069846,53350.557799680006 2025-06-03,13:44:16.000,154,11079089,5205,0,1748958255,12835.23736703999,30928.785979260007,53349.84511344 2025-06-03,13:44:17.000,154,11079125,4245,0,1748958256,12834.08545803,28156.07413593,53349.17434992 2025-06-03,13:44:18.000,154,11079083,4205,0,1748958257,12833.344463929992,26307.04504215,53348.4337152 2025-06-03,13:44:19.000,154,11079086,4765,0,1748958258,12833.041329979991,29998.787209229995,53347.56731232 2025-06-03,13:44:20.000,154,11079052,3804,0,1748958259,12832.421589459998,28612.300878659997,53346.8965488 2025-06-03,13:44:21.000,154,11079072,4925,0,1748958260,12831.40440665,31844.693538420004,53346.030145920005 2025-06-03,13:44:22.000,154,11079067,3965,0,1748958261,12829.619284499997,28614.03496464,53345.26156272001 2025-06-03,13:44:23.000,154,11079068,3685,0,1748958262,12827.510819469993,25383.61606128,53344.416121199996 2025-06-03,13:44:24.000,154,11079108,4845,0,1748958263,12826.325228909998,27694.29972789,53343.633563760006 2025-06-03,13:44:25.000,154,11079050,3685,0,1748958264,12826.217447949988,32313.700353840002,53343.04664568 2025-06-03,13:44:26.000,154,11079039,4125,0,1748958265,12826.089458059992,29083.591612200005,53342.36190792001 2025-06-03,13:44:27.000,154,11078990,4445,0,1748958266,12825.860423519996,31855.993293809996,53341.89377088 2025-06-03,13:44:28.000,154,11079078,4925,0,1748958267,12825.395618129995,24006.94211967,53341.25095584 2025-06-03,13:44:29.000,154,11079083,5285,0,1748958268,12824.567051999991,29087.391093269995,53340.55923096001 2025-06-03,13:44:30.000,154,11079053,4885,0,1748958269,12823.482506089997,33705.55107234001,53339.90244168 2025-06-03,13:44:31.000,154,11079030,4605,0,1748958270,12821.84558275999,25854.977286120004,53339.16180696 2025-06-03,13:44:32.000,154,11079026,4645,0,1748958271,12820.114351089993,25854.68827179,53338.532966160004 2025-06-03,13:44:33.000,154,11079060,4445,0,1748958272,12818.511109309991,25392.75878289,53337.95303520001 2025-06-03,13:44:34.000,154,11079005,4205,0,1748958273,12817.770115209998,26777.28545532,53337.30323304001 2025-06-03,13:44:35.000,154,11079067,5044,0,1748958274,12817.547816979997,31394.134296210003,53336.60452104 2025-06-03,13:44:36.000,154,11079088,3565,0,1748958275,12817.312046129991,28622.68424715,53335.98965448001 2025-06-03,13:44:37.000,154,11078995,5085,0,1748958276,12817.264891959996,30007.39419696,53335.35382656 2025-06-03,13:44:38.000,154,11078834,4805,0,1748958277,12816.92807645999,31391.674149839993,53334.85774104001 2025-06-03,13:44:39.000,154,11079058,3845,0,1748958278,12816.429589519998,30004.588643220006,53334.340694160004 2025-06-03,13:44:40.000,154,11079039,5325,0,1748958279,12815.76943113999,27231.947291189994,53334.04723512001 2025-06-03,13:44:41.000,154,11079064,4565,0,1748958280,12815.129481689997,29540.347039679997,53333.61403368001 2025-06-03,13:44:42.000,154,11079026,3885,0,1748958281,12813.977572679993,27695.89283127,53333.36249736 2025-06-03,13:44:43.000,154,11079070,4685,0,1748958282,12812.28002256,29084.155542599998,53332.98519288 2025-06-03,13:44:44.000,154,11079114,3605,0,1748958283,12810.582472439994,32779.598502930006,53332.74064368 2025-06-03,13:44:45.000,154,11079054,4605,0,1748958284,12809.080275309992,28624.087024020002,53332.4332104 2025-06-03,13:44:46.000,154,11079053,5205,0,1748958285,12808.096774049998,26777.073981420006,53332.09782864 2025-06-03,13:44:47.000,154,11079097,4845,0,1748958286,12807.25473529999,31856.994270270006,53331.86725368001 2025-06-03,13:44:48.000,154,11079095,5325,0,1748958287,12806.412696549996,30011.348758890003,53331.71353704 2025-06-03,13:44:49.000,154,11079045,5205,0,1748958288,12805.671702449989,29089.512881400005,53331.46200072001 2025-06-03,13:44:50.000,154,11079071,5165,0,1748958289,12805.388777430002,24933.719437289998,53331.14758032001 2025-06-03,13:44:51.000,154,11078997,5085,0,1748958290,12805.604339349993,29089.153375769994,53330.71437888001 2025-06-03,13:44:52.000,154,11079030,4645,0,1748958291,12805.880528059999,33705.410089740006,53330.30912592001 2025-06-03,13:44:53.000,154,11079008,3804,0,1748958292,12806.18366201,29547.163548390003,53329.79906616 2025-06-03,13:44:54.000,154,11079013,4925,0,1748958293,12806.500268579992,29082.555390089998,53329.24009656 2025-06-03,13:44:55.000,154,11079027,5085,0,1748958294,12806.621522159992,28617.749856149996,53328.75099816001 2025-06-03,13:44:56.000,154,11079003,4965,0,1748958295,12806.803402529993,28614.19709463,53328.2409384 2025-06-03,13:44:57.000,154,11079042,3565,0,1748958296,12807.308625779995,29535.053143049998,53327.7867756 2025-06-03,13:44:58.000,154,11079046,4285,0,1748958297,12808.029410949988,31380.677507040004,53327.31165144001 2025-06-03,13:44:59.000,154,11079040,4765,0,1748958298,12808.022674639993,30457.396557900007,53326.97626968001 2025-06-03,13:45:00.000,154,11079063,4205,0,1748958299,12807.187372199995,26302.434911129996,53326.45223568001 2025-06-03,13:45:01.000,154,11079048,4645,0,1748958300,12805.947891159994,29073.06726111,53326.026021360005 2025-06-03,13:45:02.000,154,11078997,5205,0,1748958301,12804.930708349995,31843.699611090007,53325.571858560004 2025-06-03,13:45:03.000,154,11079050,3645,0,1748958302,12803.8865803,23532.944520210003,53325.14564424 2025-06-03,13:45:04.000,154,11079034,4605,0,1748958303,12802.734671289996,31382.517329969996,53324.635584480005 2025-06-03,13:45:05.000,154,11079005,5125,0,1748958304,12801.663597999992,30921.602915790005,53324.24430576001 2025-06-03,13:45:06.000,154,11079096,4645,0,1748958305,12801.1246932,29075.407572270007,53323.678349040005 2025-06-03,13:45:07.000,154,11079032,4605,0,1748958306,12801.07753902999,25843.198189889998,53323.25912184 2025-06-03,13:45:08.000,154,11078998,4645,0,1748958307,12801.13816581999,29998.209180570004,53322.853868879996 2025-06-03,13:45:09.000,154,11079068,4525,0,1748958308,12801.40088190999,26765.985699929995,53322.25297656 2025-06-03,13:45:10.000,154,11079033,5365,0,1748958309,12801.549080730001,36000.91697946,53321.75689104001 2025-06-03,13:45:11.000,154,11079074,4605,0,1748958310,12801.858950989998,29075.238393149993,53321.16997296 2025-06-03,13:45:12.000,154,11079045,5005,0,1748958311,12802.101458149999,31845.250419689997,53320.65292608001 2025-06-03,13:45:13.000,154,11079020,4525,0,1748958312,12801.852214680002,28612.533499950005,53320.226711760006 2025-06-03,13:45:14.000,154,11079024,4925,0,1748958313,12800.336544929996,28613.36529729,53319.73761336 2025-06-03,13:45:15.000,154,11079037,5125,0,1748958314,12798.335860859988,28155.75692508,53319.16466952001 2025-06-03,13:45:16.000,154,11079040,4845,0,1748958315,12796.645047049991,30930.541212630007,53318.5637772 2025-06-03,13:45:17.000,154,11079074,3924,0,1748958316,12795.782799369998,30932.959064220006,53318.17249848 2025-06-03,13:45:18.000,154,11079054,3804,0,1748958317,12796.032042839994,29086.911752429995,53317.90000080001 2025-06-03,13:45:19.000,154,11079037,5285,0,1748958318,12796.671992290001,31858.3406541,53317.78820688 2025-06-03,13:45:20.000,154,11079057,5085,0,1748958319,12796.557475019996,30011.087941079997,53317.67641296 2025-06-03,13:45:21.000,154,11079018,4845,0,1748958320,12795.668282099992,30009.79090116,53317.641477360005 2025-06-03,13:45:22.000,154,11079072,4405,0,1748958321,12794.738671319988,29085.487828170008,53317.50872208 2025-06-03,13:45:23.000,154,11079061,5005,0,1748958322,12794.307547479992,31855.732476000005,53317.33404408 2025-06-03,13:45:24.000,154,11079050,3645,0,1748958323,12794.06504031999,25389.685362210002,53317.1663532 2025-06-03,13:45:25.000,154,11078897,5245,0,1748958324,12793.593498619994,29544.365043779995,53316.97770096 2025-06-03,13:45:26.000,154,11078855,4965,0,1748958325,12792.88618606999,23540.33905758,53316.84494568001 2025-06-03,13:45:27.000,154,11078893,5044,0,1748958326,12791.815112780001,30465.827317379997,53316.84494568001 2025-06-03,13:45:28.000,154,11079061,5044,0,1748958327,12790.703621629997,31850.079073739995,53316.81699720001 2025-06-03,13:45:29.000,154,11078986,4645,0,1748958328,12789.558448930002,30463.987494450004,53316.61437072 2025-06-03,13:45:30.000,154,11079022,4405,0,1748958329,12788.541266120003,26307.968478180002,53316.49558968 2025-06-03,13:45:31.000,154,11079026,4685,0,1748958330,12788.318967890002,30462.58471758,53316.44667984 2025-06-03,13:45:32.000,154,11079047,4205,0,1748958331,12788.615365529993,30923.139626129996,53316.37680864 2025-06-03,13:45:33.000,154,11079052,4405,0,1748958332,12789.06669829999,28151.464004909998,53316.23706624 2025-06-03,13:45:34.000,154,11079055,4205,0,1748958333,12789.03301675,23994.824665199994,53316.083349600005 2025-06-03,13:45:35.000,154,11079002,3685,0,1748958334,12788.507584569998,27687.321089189994,53315.71303224 2025-06-03,13:45:36.000,154,11079046,3804,0,1748958335,12787.436511279993,26300.179189529998,53315.4894444 2025-06-03,13:45:37.000,154,11079081,4045,0,1748958336,12786.217239169993,27683.27488857,53315.20297248 2025-06-03,13:45:38.000,154,11079040,3845,0,1748958337,12785.173111119999,28142.835869789997,53314.78374528001 2025-06-03,13:45:39.000,154,11079082,3685,0,1748958338,12784.344544989995,27679.482456629994,53314.41342792 2025-06-03,13:45:40.000,154,11079000,3845,0,1748958339,12783.684386610003,31833.760337789994,53314.022149200006 2025-06-03,13:45:41.000,154,11079062,4685,0,1748958340,12783.387988969997,26754.960860609994,53313.58196064 2025-06-03,13:45:42.000,154,11079048,3685,0,1748958341,12782.95012881999,27216.53084388,53313.2186304 2025-06-03,13:45:43.000,154,11079079,4045,0,1748958342,12782.276497819992,28601.20554804,53312.92517136 2025-06-03,13:45:44.000,154,11079075,4125,0,1748958343,12781.400777519993,30908.604320069993,53312.62472520001 2025-06-03,13:45:45.000,154,11079076,4645,0,1748958344,12780.45095780999,31369.469390340004,53312.296330560006 2025-06-03,13:45:46.000,154,11079028,4565,0,1748958345,12779.824480980002,23982.9116355,53312.02383288 2025-06-03,13:45:47.000,154,11079055,4125,0,1748958346,12779.40009345,29984.082724050008,53311.723386720005 2025-06-03,13:45:48.000,154,11079052,4725,0,1748958347,12778.692780899997,29059.427194560005,53311.555695840005 2025-06-03,13:45:49.000,154,11079031,3965,0,1748958348,12777.742961189993,32289.951834870008,53311.44390192 2025-06-03,13:45:50.000,154,11079079,5205,0,1748958349,12776.665151589994,26288.188619399996,53311.401979199996 2025-06-03,13:45:51.000,154,11079129,5245,0,1748958350,12775.910684869996,24902.343759659998,53311.33210800001 2025-06-03,13:45:52.000,154,11079057,3924,0,1748958351,12775.647968779995,28594.33969542,53311.28319816001 2025-06-03,13:45:53.000,154,11079074,4285,0,1748958352,12775.49303364999,29516.711306790006,53311.24826256 2025-06-03,13:45:54.000,154,11079041,4925,0,1748958353,12775.230317559988,30439.06177077,53311.27621104 2025-06-03,13:45:55.000,154,11079069,4165,0,1748958354,12774.41522404999,29514.568371269997,53311.269223920004 2025-06-03,13:45:56.000,154,11079047,4965,0,1748958355,12773.11511621999,27666.92090697,53311.269223920004 2025-06-03,13:45:57.000,154,11079050,4685,0,1748958356,12771.262630969992,25819.731636120006,53311.15743 2025-06-03,13:45:58.000,154,11079038,4605,0,1748958357,12769.861478489991,27665.48993358,53311.03864896 2025-06-03,13:45:59.000,154,11079079,4165,0,1748958358,12769.019439739997,30434.522131050006,53310.787112640006 2025-06-03,13:46:00.000,154,11079027,4125,0,1748958359,12768.749987340001,26741.017681469995,53310.619421760006 2025-06-03,13:46:01.000,154,11078927,5205,0,1748958360,12768.42664446,25355.356099109995,53310.35391120001 2025-06-03,13:46:02.000,154,11079055,4125,0,1748958361,12767.793431320002,25355.172821729997,53309.94167112001 2025-06-03,13:46:03.000,154,11079049,5205,0,1748958362,12767.04570091,29510.6983989,53309.64821208 2025-06-03,13:46:04.000,154,11079058,3804,0,1748958363,12766.358597289996,26742.998487000004,53309.21501064 2025-06-03,13:46:05.000,154,11079049,5125,0,1748958364,12765.79948355999,28591.336766039996,53308.76783496001 2025-06-03,13:46:06.000,154,11079075,4325,0,1748958365,12765.193215660001,25823.460625890002,53308.26476232001 2025-06-03,13:46:07.000,154,11079052,3525,0,1748958366,12764.674519789995,32748.800853959998,53307.82457376 2025-06-03,13:46:08.000,154,11079033,5125,0,1748958367,12764.176032850002,28132.671024330004,53307.42630792001 2025-06-03,13:46:09.000,154,11079053,5165,0,1748958368,12763.616919119995,32749.132163069997,53307.00708072 2025-06-03,13:46:10.000,154,11079108,3605,0,1748958369,12762.936551810002,26748.454513620003,53306.60182776 2025-06-03,13:46:11.000,154,11079037,4925,0,1748958370,12762.458273799995,29980.01537604,53306.29439448 2025-06-03,13:46:12.000,154,11079023,3965,0,1748958371,12762.26292080999,22132.338782249994,53306.021896800004 2025-06-03,13:46:13.000,154,11079025,5085,0,1748958372,12762.148403539999,28134.116095980004,53305.77036048 2025-06-03,13:46:14.000,154,11079087,5165,0,1748958373,12762.013677339994,26287.82206464,53305.47690144 2025-06-03,13:46:15.000,154,11079035,4365,0,1748958374,12762.397647009995,27210.391051650004,53305.33715904 2025-06-03,13:46:16.000,154,11079029,5125,0,1748958375,12762.875925020002,30440.66192328,53305.12754544001 2025-06-03,13:46:17.000,154,11079024,3605,0,1748958376,12763.758381629996,29517.176549370008,53305.00876440001 2025-06-03,13:46:18.000,154,11079058,4525,0,1748958377,12764.60715669,32748.885443520005,53304.86203488001 2025-06-03,13:46:19.000,154,11079042,4565,0,1748958378,12765.375096030002,27209.397124320007,53304.77818944 2025-06-03,13:46:20.000,154,11079047,4925,0,1748958379,12766.628049689993,31363.519924620006,53304.71530536 2025-06-03,13:46:21.000,154,11079047,5285,0,1748958380,12768.33907242999,29977.971128339996,53304.69434400001 2025-06-03,13:46:22.000,154,11078989,3924,0,1748958381,12769.410145719994,29977.519984020008,53304.5895372 2025-06-03,13:46:23.000,154,11079052,3405,0,1748958382,12769.982732069991,31823.814015359996,53304.561588720004 2025-06-03,13:46:24.000,154,11079075,4925,0,1748958383,12770.272393400002,29977.202773170007,53304.48473040001 2025-06-03,13:46:25.000,154,11079101,5125,0,1748958384,12770.393646979988,28591.92889296,53304.3100524 2025-06-03,13:46:26.000,154,11079092,4445,0,1748958385,12770.447537459993,31360.996336080003,53304.03755472 2025-06-03,13:46:27.000,154,11079083,5005,0,1748958386,12770.89887022999,33206.72643702,53303.75806992 2025-06-03,13:46:28.000,154,11079060,4525,0,1748958387,12772.2259233,29974.41131769,53303.576404800006 2025-06-03,13:46:29.000,154,11079051,4965,0,1748958388,12774.078408549998,27203.461756859993,53303.457623760005 2025-06-03,13:46:30.000,154,11078994,4605,0,1748958389,12776.254236679997,33202.299583379994,53303.338842720004 2025-06-03,13:46:32.000,154,11079038,4525,0,1748958391,12781.171742979997,27659.864727840002,53303.21307456001 2025-06-03,13:46:33.000,154,11079043,5044,0,1748958392,12783.145481809996,30889.183966919998,53303.171151840004 2025-06-03,13:46:34.000,154,11079050,4885,0,1748958393,12784.499480120001,31810.63214226,53303.06634504001 2025-06-03,13:46:35.000,154,11079050,4845,0,1748958394,12785.47624507,28578.401612489994,53303.024422320006 2025-06-03,13:46:36.000,154,11079076,3845,0,1748958395,12785.981468320002,29038.456032810005,53302.82878296001 2025-06-03,13:46:37.000,154,11079013,5205,0,1748958396,12786.432801089999,28575.419830500003,53302.61218224001 2025-06-03,13:46:38.000,154,11079043,4085,0,1748958397,12787.072750539992,35497.34123052,53302.353658800006 2025-06-03,13:46:39.000,154,11079039,4045,0,1748958398,12787.045805299997,33650.70179181,53301.997315680004 2025-06-03,13:46:40.000,154,11079029,5085,0,1748958399,12785.745697469996,29035.178187359998,53301.64795968 2025-06-03,13:46:41.000,154,11079053,4325,0,1748958400,12782.92991988999,28112.926411199995,53301.375462 2025-06-03,13:46:42.000,154,11079063,5165,0,1748958401,12779.204740459994,29501.527480770004,53300.79553104001 2025-06-03,13:46:43.000,154,11079036,3685,0,1748958402,12776.402435499993,27661.02783429,53300.22957432 2025-06-03,13:46:44.000,154,11079036,3765,0,1748958403,12774.159244269998,32283.332701799998,53299.600733520005 2025-06-03,13:46:45.000,154,11079008,3804,0,1748958404,12772.683992379993,23979.112154429997,53298.92298288001 2025-06-03,13:46:46.000,154,11079042,4525,0,1748958405,12771.882371489999,29061.118985759997,53298.21728376 2025-06-03,13:46:47.000,154,11079010,4605,0,1748958406,12771.666809569993,28602.432096660006,53297.6722884 2025-06-03,13:46:48.000,154,11079023,5005,0,1748958407,12771.929525659994,29988.66465855,53297.19017712 2025-06-03,13:46:49.000,154,11079049,4845,0,1748958408,12772.279813779991,30912.283965929993,53296.85479536 2025-06-03,13:46:50.000,154,11079027,5085,0,1748958409,12772.852400129988,29065.919443289997,53296.49146512 2025-06-03,13:46:51.000,154,11078979,5205,0,1748958410,12773.930209730002,31376.07442515,53296.23294168 2025-06-03,13:46:52.000,154,11079089,5325,0,1748958411,12775.270735419988,29994.113636039998,53296.00935384 2025-06-03,13:46:53.000,154,11079037,3965,0,1748958412,12776.267709300002,27226.033071120008,53295.9953796 2025-06-03,13:46:54.000,154,11079025,5125,0,1748958413,12777.244474250001,29997.039024989994,53296.0652508 2025-06-03,13:46:55.000,154,11079009,5085,0,1748958414,12778.531109459997,32305.41057696,53296.26089016001 2025-06-03,13:46:56.000,154,11079071,5085,0,1748958415,12780.134351239998,30919.72784721,53296.414606800005 2025-06-03,13:46:57.000,154,11078995,3965,0,1748958416,12781.158270359992,27688.05419871,53296.63819464 2025-06-03,13:46:58.000,154,11079070,4565,0,1748958417,12781.468140619989,34152.71968302,53296.86178248001 2025-06-03,13:46:59.000,154,11079028,4765,0,1748958418,12781.501822169994,26765.379474750007,53297.00851200001 2025-06-03,13:47:00.000,154,11079036,3685,0,1748958419,12781.414250139998,28150.202210639996,53297.21113848 2025-06-03,13:47:01.000,154,11079009,4925,0,1748958420,12781.508558479989,28149.257627219995,53297.46267480001 2025-06-03,13:47:02.000,154,11079028,4845,0,1748958421,12781.495085859999,30456.881971409995,53297.61639144 2025-06-03,13:47:03.000,154,11079013,4205,0,1748958422,12781.663493609994,30456.430827090007,53297.76312096 2025-06-03,13:47:04.000,154,11079034,4685,0,1748958423,12781.83190135999,32302.654367130002,53297.77010808001 2025-06-03,13:47:05.000,154,11079041,4004,0,1748958424,12782.108090069996,29993.838719969994,53297.658314160006 2025-06-03,13:47:06.000,154,11079035,4845,0,1748958425,12782.95686513,32302.316008890004,53297.53254600001 2025-06-03,13:47:07.000,154,11079066,3685,0,1748958426,12783.960575319994,27685.3261854,53297.301971040004 2025-06-03,13:47:08.000,154,11078957,4885,0,1748958427,12785.024912299989,33687.69562605,53297.18319 2025-06-03,13:47:09.000,154,11078989,5125,0,1748958428,12785.954523079992,23991.370591500003,53297.10633168001 2025-06-03,13:47:10.000,154,11078969,5125,0,1748958429,12786.56752728999,29992.760203080004,53297.07838320001 2025-06-03,13:47:11.000,154,11078966,4645,0,1748958430,12786.392383229999,36456.79126569,53297.16222864 2025-06-03,13:47:12.000,154,11078969,4925,0,1748958431,12785.893896289992,24452.743199129996,53297.253061200005 2025-06-03,13:47:13.000,154,11078986,4405,0,1748958432,12785.55708079,29530.788419400007,53297.46267480001 2025-06-03,13:47:14.000,154,11078988,4565,0,1748958433,12785.732224849991,31837.827685800003,53297.62337856 2025-06-03,13:47:15.000,154,11079052,4645,0,1748958434,12786.109458209998,28604.469295229996,53297.93779896001 2025-06-03,13:47:16.000,154,11078973,5044,0,1748958435,12786.71572611,26294.102839469997,53298.29414208 2025-06-03,13:47:17.000,154,11078980,4325,0,1748958436,12787.436511279993,29524.00010721,53298.57362688 2025-06-03,13:47:18.000,154,11078995,4125,0,1748958437,12787.99562501,29522.22372645,53298.86708592 2025-06-03,13:47:19.000,154,11078954,4365,0,1748958438,12787.89458036,29520.271117440003,53299.30028736 2025-06-03,13:47:20.000,154,11078943,5165,0,1748958439,12787.66554581999,28596.158370959994,53299.57977216 2025-06-03,13:47:21.000,154,11079037,4325,0,1748958440,12786.78982551999,29980.924713810004,53299.95707664001 2025-06-03,13:47:22.000,154,11079091,4925,0,1748958441,12784.836295619993,32751.296245980004,53300.14572888001 2025-06-03,13:47:23.000,154,11079012,4445,0,1748958442,12783.09159132999,26289.718280610003,53300.2575228 2025-06-03,13:47:24.000,154,11079058,4365,0,1748958443,12782.417960329993,28599.908508120003,53300.30643264 2025-06-03,13:47:25.000,154,11078990,4645,0,1748958444,12782.74803951999,33679.955681310006,53300.42521368 2025-06-03,13:47:26.000,154,11079040,3565,0,1748958445,12782.620049629993,32296.817687489995,53300.6418144 2025-06-03,13:47:27.000,154,11079007,4885,0,1748958446,12782.074408519991,25835.303164290002,53300.73264696 2025-06-03,13:47:28.000,154,11079026,4685,0,1748958447,12781.272787629998,29068.675653119994,53300.80251816 2025-06-03,13:47:29.000,154,11079031,5044,0,1748958448,12780.855136409991,28608.304021949996,53300.93527344001 2025-06-03,13:47:30.000,154,11079077,4405,0,1748958449,12780.727146519996,33226.034004090005,53301.17283552001 2025-06-03,13:47:31.000,154,11079013,4325,0,1748958450,12780.585684009995,29071.114652100005,53301.347513520006 2025-06-03,13:47:33.000,154,11079027,5125,0,1748958452,12779.784063120002,27687.455022659997,53301.997315680004 2025-06-03,13:47:34.000,154,11079036,4645,0,1748958453,12779.932261939997,27226.470117179997,53302.3885944 2025-06-03,13:47:35.000,154,11079005,4165,0,1748958454,12780.309495299989,29535.610024320005,53302.71000192001 2025-06-03,13:47:36.000,154,11079020,4685,0,1748958455,12781.023544160002,29537.640173759995,53302.91961552 2025-06-03,13:47:37.000,154,11079054,4645,0,1748958456,12782.114826379991,30463.825364460004,53303.03140944 2025-06-03,13:47:38.000,154,11079051,4165,0,1748958457,12782.128298999996,33697.909815420004,53303.05935792 2025-06-03,13:47:39.000,154,11079008,3605,0,1748958458,12782.141771620001,28619.857546019994,53303.23403592001 2025-06-03,13:47:40.000,154,11079068,3485,0,1748958459,12782.411224019997,27698.578549800004,53303.32486848 2025-06-03,13:47:41.000,154,11079072,3765,0,1748958460,12782.95686513,28624.185711840008,53303.38076544001 2025-06-03,13:47:42.000,154,11079013,4965,0,1748958461,12783.590078269997,26778.11725266,53303.576404800006 2025-06-03,13:47:43.000,154,11079076,4645,0,1748958462,12784.12898306999,24931.802073929997,53303.77903128 2025-06-03,13:47:44.000,154,11079031,4245,0,1748958463,12784.816086689993,30011.933836680008,53304.009606240004 2025-06-03,13:47:45.000,154,11079069,5085,0,1748958464,12785.341518869995,31858.36180149,53304.28210392 2025-06-03,13:47:46.000,154,11079015,4125,0,1748958465,12784.997967059993,33703.619610719994,53304.57556296001 2025-06-03,13:47:47.000,154,11079007,4125,0,1748958466,12784.35801761,28622.50096977,53304.91094472001 2025-06-03,13:47:48.000,154,11078989,5205,0,1748958467,12784.162664619995,28158.879689669993,53305.27427496001 2025-06-03,13:47:49.000,154,11078970,3645,0,1748958468,12784.640942630002,30928.05991887,53305.67952792001 2025-06-03,13:47:50.000,154,11079033,5005,0,1748958469,12785.738961160001,28156.22921679,53306.16862632 2025-06-03,13:47:51.000,154,11079016,4765,0,1748958470,12786.56752728999,26770.236325320002,53306.68567320001 2025-06-03,13:47:52.000,154,11079004,4525,0,1748958471,12786.783089209996,24460.638224730006,53307.28656552001 2025-06-03,13:47:53.000,154,11079022,4445,0,1748958472,12787.066014229997,27229.994682179997,53307.95034192 2025-06-03,13:47:54.000,154,11079045,4085,0,1748958473,12787.012123749992,28613.731852049998,53308.51629864 2025-06-03,13:47:55.000,154,11078969,5125,0,1748958474,12786.331756439999,27688.38550782,53309.19404928 2025-06-03,13:47:56.000,154,11079022,4645,0,1748958475,12785.442563519995,31842.599946810005,53309.927696880004 2025-06-03,13:47:57.000,154,11079039,4325,0,1748958476,12784.16940092999,28610.263680090007,53310.62640888 2025-06-03,13:47:58.000,154,11079009,4125,0,1748958477,12782.89623834,25377.342335580004,53311.32512088 2025-06-03,13:47:59.000,154,11079039,4925,0,1748958478,12782.087881139996,29993.225445660006,53311.97492304 2025-06-03,13:48:00.000,154,11079020,4525,0,1748958479,12781.87905553,28146.346336529998,53312.512931280005 2025-06-03,13:48:01.000,154,11079031,4285,0,1748958480,12781.508558479989,26761.692779760007,53313.016003920005 2025-06-03,13:48:02.000,154,11079015,4765,0,1748958481,12780.336440539999,30455.634275400007,53313.45619248 2025-06-03,13:48:03.000,154,11079013,5125,0,1748958482,12778.544582080001,29071.072357319994,53313.973239360006 2025-06-03,13:48:04.000,154,11079004,4645,0,1748958483,12777.251210559996,34612.139681639994,53314.38547944 2025-06-03,13:48:05.000,154,11079035,5044,0,1748958484,12776.213818819997,25841.146893059995,53314.83265512001 2025-06-03,13:48:06.000,154,11079039,5165,0,1748958485,12776.099301549992,33230.58069294,53315.412586080005 2025-06-03,13:48:07.000,154,11078995,5085,0,1748958486,12776.510216459988,30462.76094583,53315.99950416 2025-06-03,13:48:08.000,154,11079012,3924,0,1748958487,12776.375490259998,27233.138594160002,53316.62834496001 2025-06-03,13:48:09.000,154,11079004,4605,0,1748958488,12775.445879479994,24464.501147970004,53317.28513424 2025-06-03,13:48:10.000,154,11079011,5205,0,1748958489,12774.31417939999,32316.188696729994,53317.90698792 2025-06-03,13:48:11.000,154,11079030,3765,0,1748958490,12773.903264489993,28160.88869172,53318.479931760005 2025-06-03,13:48:12.000,154,11078938,4605,0,1748958491,12773.586657920001,26773.986462479996,53319.031914240004 2025-06-03,13:48:13.000,154,11078944,4925,0,1748958492,12771.619655399998,29542.525220850002,53319.52101264 2025-06-03,13:48:14.000,154,11079034,4685,0,1748958493,12769.84126955999,31850.748741090007,53319.84940728 2025-06-03,13:48:15.000,154,11078999,5125,0,1748958494,12768.32559981,26309.004700289996,53320.14985344001 2025-06-03,13:48:16.000,154,11078991,5044,0,1748958495,12767.052437219994,29540.741790960004,53320.38741552001 2025-06-03,13:48:17.000,154,11078963,4685,0,1748958496,12765.442459129998,32310.471852300005,53320.42933824 2025-06-03,13:48:18.000,154,11079020,4645,0,1748958497,12764.283813809998,30461.583741120005,53320.40837688 2025-06-03,13:48:19.000,154,11079002,4645,0,1748958498,12763.637128049995,30460.223259029997,53320.35247992 2025-06-03,13:48:20.000,154,11078820,4125,0,1748958499,12762.680572029996,34615.2553971,53320.14286632 2025-06-03,13:48:21.000,154,11079039,4965,0,1748958500,12761.643180289997,34152.9734517,53319.84242016001 2025-06-03,13:48:22.000,154,11078993,5005,0,1748958501,12761.24573799999,30920.129647619993,53319.437167200005 2025-06-03,13:48:23.000,154,11079042,4725,0,1748958502,12760.733778439993,31380.614064869995,53318.95505592001 2025-06-03,13:48:24.000,154,11079039,4045,0,1748958503,12760.181401019996,29533.185123600008,53318.51486736 2025-06-03,13:48:25.000,154,11079023,4245,0,1748958504,12759.271999169992,28609.812535770005,53317.90698792 2025-06-03,13:48:26.000,154,11078995,5165,0,1748958505,12758.005572889997,26763.180146190003,53317.38994104 2025-06-03,13:48:27.000,154,11078997,3965,0,1748958506,12756.44948527999,27686.249621430004,53316.76110024 2025-06-03,13:48:28.000,154,11079016,4605,0,1748958507,12754.88666135999,27224.968652490003,53316.299950320004 2025-06-03,13:48:29.000,154,11079033,4485,0,1748958508,12753.802115449995,30457.16393661,53315.866748880006 2025-06-03,13:48:30.000,154,11078966,3605,0,1748958509,12753.559608289994,27225.97667808,53315.461495920004 2025-06-03,13:48:31.000,154,11078998,3765,0,1748958510,12753.269946959997,32767.35416412,53314.9654104 2025-06-03,13:48:32.000,154,11078974,4405,0,1748958511,12752.912922529991,23995.72695384,53314.48329912 2025-06-03,13:48:33.000,154,11078972,4285,0,1748958512,12752.454853449999,30461.344070699997,53314.0570848 2025-06-03,13:48:34.000,154,11079018,4765,0,1748958513,12751.761013520001,30461.929148490002,53313.65183184 2025-06-03,13:48:35.000,154,11079056,4725,0,1748958514,12750.548477719996,33233.26641147,53313.27452736001 2025-06-03,13:48:36.000,154,11079042,4445,0,1748958515,12749.484140740002,30464.50913007,53312.86228728 2025-06-03,13:48:37.000,154,11078999,5125,0,1748958516,12748.561266269993,25386.611941530005,53312.45703432001 2025-06-03,13:48:38.000,154,11079037,5125,0,1748958517,12747.67880966,26310.527312370003,53312.05178136001 2025-06-03,13:48:39.000,154,11078987,5085,0,1748958518,12747.67880966,32775.04476495,53311.905051839996 2025-06-03,13:48:40.000,154,11078995,4765,0,1748958519,12747.948262059996,26771.928116519994,53311.84915488 2025-06-03,13:48:41.000,154,11079015,4965,0,1748958520,12748.096460879991,30002.981441580007,53311.891077600005 2025-06-03,13:48:42.000,154,11079018,4605,0,1748958521,12748.561266269993,28154.234312999994,53312.01684576 2025-06-03,13:48:43.000,154,11079054,4525,0,1748958522,12749.450459189997,28151.626134899998,53312.28934344001 2025-06-03,13:48:44.000,154,11078995,4965,0,1748958523,12750.02978184999,26763.596044859994,53312.575815359996 2025-06-03,13:48:45.000,154,11079022,4685,0,1748958524,12749.962418749994,30454.090515930002,53312.98106832 2025-06-03,13:48:46.000,154,11079089,5245,0,1748958525,12749.679493729993,27681.766374750005,53313.281514480004 2025-06-03,13:48:47.000,154,11079032,4765,0,1748958526,12750.023045539994,29988.939574620003,53313.70074168 2025-06-03,13:48:48.000,154,11078982,4485,0,1748958527,12750.912238459998,30449.896283580005,53314.25272416 2025-06-03,13:48:49.000,154,11079005,4165,0,1748958528,12751.936157579992,29987.663682090002,53314.81868088 2025-06-03,13:48:50.000,154,11078999,4085,0,1748958529,12753.519190429994,29987.607289050007,53315.47547016001 2025-06-03,13:48:51.000,154,11079021,4325,0,1748958530,12755.061805419995,30449.63546577,53316.083349600005 2025-06-03,13:48:52.000,154,11079047,4885,0,1748958531,12756.41580373,27679.468358369995,53316.77507448001 2025-06-03,13:48:53.000,154,11079058,4605,0,1748958532,12758.059463370002,32294.244755039996,53317.48776072001 2025-06-03,13:48:54.000,154,11079028,4485,0,1748958533,12759.568396809998,33214.43113611,53318.29127952 2025-06-03,13:48:55.000,154,11078985,5285,0,1748958534,12761.137957039995,30441.423229320004,53319.269476320005 2025-06-03,13:48:56.000,154,11079012,4365,0,1748958535,12762.438064869995,29515.082957759994,53320.156840560005 2025-06-03,13:48:57.000,154,11079066,4685,0,1748958536,12763.946998309992,25356.491009039994,53321.20490856001 2025-06-03,13:48:58.000,154,11079048,4525,0,1748958537,12765.523294849998,30429.277578330002,53322.21105384001 2025-06-03,13:48:59.000,154,11079019,5005,0,1748958538,12766.910974709994,30886.519395780007,53323.13335368 2025-06-03,13:49:00.000,154,11078999,5165,0,1748958539,12767.961839069998,30420.48026409,53324.083602000006 2025-06-03,13:49:01.000,154,11079021,3965,0,1748958540,12768.682624239991,29493.759339509998,53324.94301776001 2025-06-03,13:49:02.000,154,11079036,4645,0,1748958541,12770.056831479997,29029.362655110002,53325.70461384 2025-06-03,13:49:03.000,154,11079031,5205,0,1748958542,12770.87866129999,33180.214659089994,53326.480184160006 2025-06-03,13:49:04.000,154,11079015,4205,0,1748958543,12771.02686012,27639.485693010007,53327.03915376 2025-06-03,13:49:05.000,154,11078987,4925,0,1748958544,12771.437775029997,29481.493853310007,53327.69594304001 2025-06-03,13:49:06.000,154,11079022,3765,0,1748958545,12772.407803670001,26710.121344679996,53328.47850048 2025-06-03,13:49:07.000,154,11078976,4605,0,1748958546,12773.371095999995,27170.25330543,53329.261057920005 2025-06-03,13:49:08.000,154,11079014,3605,0,1748958547,12774.125562719993,28553.807197920003,53329.96675704 2025-06-03,13:49:09.000,154,11078996,4805,0,1748958548,12773.559712679991,30859.753849169996,53330.5816236 2025-06-03,13:49:10.000,154,11078999,5285,0,1748958549,12772.623365589992,30857.843534939995,53331.11264472 2025-06-03,13:49:11.000,154,11079058,4725,0,1748958550,12771.390620860002,28549.718702519996,53331.42706512 2025-06-03,13:49:12.000,154,11078979,4925,0,1748958551,12770.65636306999,31317.919102650005,53331.74847264001 2025-06-03,13:49:13.000,154,11079019,5205,0,1748958552,12769.753697529995,33163.81133358,53331.8742408 2025-06-03,13:49:14.000,154,11078986,4445,0,1748958553,12769.241737969998,31318.92712824,53331.895202160005 2025-06-03,13:49:15.000,154,11079057,5044,0,1748958554,12769.969259450001,29934.752912309996,53331.9790476 2025-06-03,13:49:16.000,154,11079025,5044,0,1748958555,12771.168322630001,28087.88790144,53331.93013776 2025-06-03,13:49:17.000,154,11078816,4365,0,1748958556,12772.2259233,23933.666413319996,53331.846292320006 2025-06-03,13:49:18.000,154,11078983,4045,0,1748958557,12772.764828099993,28085.65332723,53331.64366584 2025-06-03,13:49:19.000,154,11079063,4965,0,1748958558,12772.535793559997,30854.488149059995,53331.20347728 2025-06-03,13:49:20.000,154,11078955,4885,0,1748958559,12772.11814233999,33161.59085763,53330.721366000005 2025-06-03,13:49:21.000,154,11078998,3685,0,1748958560,12772.771564410003,29010.01279326,53330.17637064 2025-06-03,13:49:22.000,154,11078969,5125,0,1748958561,12773.741593049992,28087.852655790004,53329.57547832 2025-06-03,13:49:23.000,154,11079005,4965,0,1748958562,12774.51626869999,31779.29171028,53328.88375344 2025-06-03,13:49:24.000,154,11079003,4885,0,1748958563,12774.5836318,27626.691522060006,53328.16408008 2025-06-03,13:49:25.000,154,11079000,3605,0,1748958564,12774.49605976999,25780.369294200005,53327.42344536 2025-06-03,13:49:26.000,154,11079019,3885,0,1748958565,12774.906974680001,29931.17195427,53326.61293944 2025-06-03,13:49:27.000,154,11078967,5245,0,1748958566,12775.028228260002,34081.59396132,53325.80243352001 2025-06-03,13:49:28.000,154,11079032,3365,0,1748958567,12774.267025229994,23469.75611889,53324.90808216 2025-06-03,13:49:29.000,154,11079024,4685,0,1748958568,12772.980390019999,32234.764196100004,53323.99276944 2025-06-03,13:49:30.000,154,11079010,3605,0,1748958569,12771.801535769999,28542.95858685,53322.9656628 2025-06-03,13:49:31.000,154,11079015,4045,0,1748958570,12770.434064839988,27620.488287660002,53322.09227280001 2025-06-03,13:49:32.000,154,11078966,4725,0,1748958571,12768.392962909995,31314.77519067,53321.19093432 2025-06-03,13:49:33.000,154,11079011,5165,0,1748958572,12766.816666369989,28090.051984349993,53320.12190496 2025-06-03,13:49:34.000,154,11079050,3885,0,1748958573,12765.738856769989,30399.650084940004,53319.17864376 2025-06-03,13:49:35.000,154,11078957,4245,0,1748958574,12764.60042037999,29477.532242250003,53318.34717648 2025-06-03,13:49:36.000,154,11079061,5125,0,1748958575,12762.956760740002,29016.201929400006,53317.44583800001 2025-06-03,13:49:37.000,154,11078995,4885,0,1748958576,12761.468036229991,26708.80315737,53316.69122904 2025-06-03,13:49:38.000,154,11078999,4085,0,1748958577,12760.262236739996,29938.85550597,53315.95758144001 2025-06-03,13:49:39.000,154,11079030,4565,0,1748958578,12759.245053929997,31786.044776819996,53315.195985360006 2025-06-03,13:49:40.000,154,11078865,4325,0,1748958579,12758.65225865,31327.294445549996,53314.53220896 2025-06-03,13:49:41.000,154,11078983,5125,0,1748958580,12759.022755699996,25792.60658388,53314.01516208001 2025-06-03,13:49:42.000,154,11078999,4125,0,1748958581,12760.511480209992,27640.543062509998,53313.449205360004 2025-06-03,13:49:43.000,154,11079072,4605,0,1748958582,12762.44480117999,26719.242918899996,53313.0439524 2025-06-03,13:49:44.000,154,11078826,4645,0,1748958583,12763.953734620001,29490.347560590002,53312.58280248001 2025-06-03,13:49:45.000,154,11078824,4485,0,1748958584,12765.179743039997,30876.925529850007,53312.15658816 2025-06-03,13:49:46.000,154,11078860,4645,0,1748958585,12766.446169319992,29954.264904149997,53311.54870872001 2025-06-03,13:49:47.000,154,11078823,4125,0,1748958586,12768.204346229999,27184.950741480003,53310.982752 2025-06-03,13:49:48.000,154,11078800,4885,0,1748958587,12769.901896349991,23030.595319889995,53310.35391120001 2025-06-03,13:49:49.000,154,11078847,4125,0,1748958588,12770.73719878999,27645.731222190007,53309.65519920001 2025-06-03,13:49:50.000,154,11078827,4925,0,1748958589,12771.431038720002,24417.927546060004,53309.01238416001 2025-06-03,13:49:51.000,154,11079013,5285,0,1748958590,12772.454957839996,30881.718938250007,53308.21585248001 2025-06-03,13:49:52.000,154,11078984,3804,0,1748958591,12773.26331504,28114.13181243,53307.46124352 2025-06-03,13:49:53.000,154,11079042,4805,0,1748958592,12774.893502059997,27651.913309199997,53306.762531520006 2025-06-03,13:49:54.000,154,11079000,3725,0,1748958593,12776.476534909998,32726.22249057,53306.16862632 2025-06-03,13:49:55.000,154,11079009,4325,0,1748958594,12777.379200449992,31800.70696722,53305.61664384 2025-06-03,13:49:56.000,154,11079016,4765,0,1748958595,12778.625417800002,26260.971928469997,53304.93889320001 2025-06-03,13:49:57.000,154,11078977,4125,0,1748958596,12780.100669689993,25796.166394529995,53304.296078160005 2025-06-03,13:49:58.000,154,11078973,4965,0,1748958597,12780.585684009995,27177.46456542,53303.6113404 2025-06-03,13:49:59.000,154,11078982,4525,0,1748958598,12780.983126300001,31790.81703783,53302.8427572 2025-06-03,13:50:00.000,154,11079010,3845,0,1748958599,12781.266051320003,27177.63374454,53302.10910960001 2025-06-03,13:50:01.000,154,11079011,4925,0,1748958600,12781.434459069998,37332.21567126,53301.31257792 2025-06-03,13:50:02.000,154,11079041,5085,0,1748958601,12782.00030911,33181.2508812,53300.53002048001 2025-06-03,13:50:03.000,154,11079072,4685,0,1748958602,12782.90971095999,29029.771504649994,53299.8732312 2025-06-03,13:50:04.000,154,11079055,4165,0,1748958603,12783.25999908,29031.64657323,53299.18849344001 2025-06-03,13:50:05.000,154,11079008,4445,0,1748958604,12783.105063949995,27650.348402339994,53298.74131776 2025-06-03,13:50:06.000,154,11079039,4405,0,1748958605,12783.792167569998,29500.505356919995,53298.28715496 2025-06-03,13:50:07.000,154,11079044,4565,0,1748958606,12784.869977169998,31812.993600810005,53297.89587624001 2025-06-03,13:50:08.000,154,11079030,3565,0,1748958607,12786.81003444999,32739.728623650008,53297.54652024 2025-06-03,13:50:09.000,154,11079015,5125,0,1748958608,12789.10711615999,26740.728667140007,53297.253061200005 2025-06-03,13:50:10.000,154,11078991,5285,0,1748958609,12790.791193659992,28125.925006920006,53297.10633168001 2025-06-03,13:50:11.000,154,11078861,4165,0,1748958610,12792.677360459995,29049.783984719994,53297.09934456001 2025-06-03,13:50:12.000,154,11078810,4685,0,1748958611,12795.08895944,31358.853400559994,53297.10633168001 2025-06-03,13:50:13.000,154,11079014,4725,0,1748958612,12797.076170889988,25820.020650449995,53297.09934456001 2025-06-03,13:50:14.000,154,11079000,4645,0,1748958613,12798.672676359995,29513.179692660007,53297.036460480005 2025-06-03,13:50:15.000,154,11079051,5205,0,1748958614,12799.642704999998,29975.327704590003,53297.07838320001 2025-06-03,13:50:16.000,154,11079013,4925,0,1748958615,12799.218317469997,29975.912782379994,53296.89671808 2025-06-03,13:50:17.000,154,11079000,3725,0,1748958616,12798.308915619993,26745.226012080006,53296.74300144001 2025-06-03,13:50:18.000,154,11079026,4605,0,1748958617,12797.756538199996,31361.856329939998,53296.50543936001 2025-06-03,13:50:19.000,154,11079035,4165,0,1748958618,12797.56792152,28131.148412249997,53296.267877280006 2025-06-03,13:50:20.000,154,11079035,5285,0,1748958619,12797.64875724,30439.949961150007,53295.93948264 2025-06-03,13:50:21.000,154,11078979,4325,0,1748958620,12797.945154879992,27670.804977599997,53295.86961144 2025-06-03,13:50:22.000,154,11078985,5205,0,1748958621,12798.059672149997,29517.550153260003,53295.63204936 2025-06-03,13:50:23.000,154,11079039,4845,0,1748958622,12798.201134659997,29978.598500909997,53295.48531984 2025-06-03,13:50:24.000,154,11079018,4445,0,1748958623,12799.110536510001,30439.435374659995,53295.34557744 2025-06-03,13:50:25.000,154,11079013,4165,0,1748958624,12800.754196149988,30437.426372610003,53295.24775776 2025-06-03,13:50:26.000,154,11079026,4565,0,1748958625,12801.791587890002,31358.987334029996,53295.18487368001 2025-06-03,13:50:27.000,154,11079002,4405,0,1748958626,12802.054303979989,29051.045778989996,53295.06609264001 2025-06-03,13:50:28.000,154,11079062,3885,0,1748958627,12802.411328409995,26744.4788043,53294.88442752 2025-06-03,13:50:29.000,154,11078992,3605,0,1748958628,12802.674044499996,30439.39307988,53294.618916960004 2025-06-03,13:50:30.000,154,11079033,5085,0,1748958629,12803.017596309997,31364.72532585,53294.472187440006 2025-06-03,13:50:31.000,154,11079013,5125,0,1748958630,12803.731645169995,27211.751533739996,53294.26257384 2025-06-03,13:50:32.000,154,11078980,3605,0,1748958631,12804.73535535999,28135.004286359996,53294.10187008 2025-06-03,13:50:33.000,154,11078991,4845,0,1748958632,12805.792956029989,31364.788768020007,53293.95514056 2025-06-03,13:50:34.000,154,11079010,4605,0,1748958633,12806.877501939998,29053.766743169996,53293.68963 2025-06-03,13:50:35.000,154,11079016,4845,0,1748958634,12808.110246669989,33204.1605537,53293.49399064 2025-06-03,13:50:36.000,154,11078994,4605,0,1748958635,12808.857977079992,28584.640092539994,53293.3053384 2025-06-03,13:50:37.000,154,11079002,4525,0,1748958636,12809.026384830002,29506.010727450004,53292.95598240001 2025-06-03,13:50:38.000,154,11079019,4325,0,1748958637,12808.891658629997,28582.48305876,53292.43194840001 2025-06-03,13:50:39.000,154,11078979,5125,0,1748958638,12809.120693169993,32736.359139509994,53291.90092728001 2025-06-03,13:50:40.000,154,11079019,4245,0,1748958639,12809.848214649995,29043.721732920007,53291.265099360004 2025-06-03,13:50:41.000,154,11078994,4685,0,1748958640,12810.313020039997,26275.570676699994,53290.72709112001 2025-06-03,13:50:42.000,154,11079042,4525,0,1748958641,12810.070512879996,31354.821298199997,53290.021392 2025-06-03,13:50:43.000,154,11079031,4925,0,1748958642,12809.565289629994,31356.809152860005,53289.35062848 2025-06-03,13:50:44.000,154,11079035,4245,0,1748958643,12809.268891989988,28590.00448047,53288.7287748 2025-06-03,13:50:45.000,154,11079017,5125,0,1748958644,12809.74043369,25824.2853741,53288.00910144 2025-06-03,13:50:46.000,154,11079040,4445,0,1748958645,12810.393855759998,34137.79667481,53287.4361576 2025-06-03,13:50:47.000,154,11079017,5044,0,1748958646,12810.737407569999,27217.249855140006,53286.82827816001 2025-06-03,13:50:48.000,154,11078993,5125,0,1748958647,12811.336939159992,29530.24563639,53286.31821840001 2025-06-03,13:50:49.000,154,11078967,4845,0,1748958648,12811.94994336999,34613.50721286,53285.81514576001 2025-06-03,13:50:50.000,154,11079015,4004,0,1748958649,12811.862371339994,29076.852643920007,53285.47976400001 2025-06-03,13:50:51.000,154,11078960,4805,0,1748958650,12811.862371339994,31388.55843438,53285.10944664 2025-06-03,13:50:52.000,154,11079019,5365,0,1748958651,12812.374330899991,28620.005577749995,53284.578425520005 2025-06-03,13:50:53.000,154,11078986,4605,0,1748958652,12812.980598799993,25388.09930796,53284.173172560004 2025-06-03,13:50:54.000,154,11079005,5325,0,1748958653,12813.43193156999,30467.87861421,53283.73298400001 2025-06-03,13:50:55.000,154,11079018,4685,0,1748958654,12813.795692309992,31854.773794320005,53283.32074392 2025-06-03,13:50:56.000,154,11078967,5044,0,1748958655,12814.401960209994,25854.21598008,53282.96440080001 2025-06-03,13:50:57.000,154,11078996,3645,0,1748958656,12815.028437039997,27702.9490104,53282.5801092 2025-06-03,13:50:58.000,154,11078965,5125,0,1748958657,12815.77616745,31859.412121860005,53282.230753200005 2025-06-03,13:50:59.000,154,11078994,3605,0,1748958658,12816.624942509989,30474.575287710002,53281.965242640006 2025-06-03,13:51:00.000,154,11078986,4685,0,1748958659,12817.392881849992,30475.06167768,53281.64383512 2025-06-03,13:51:01.000,154,11078967,4245,0,1748958660,12818.28881107999,27704.598506819995,53281.45518288001 2025-06-03,13:51:02.000,154,11078997,5285,0,1748958661,12819.211685549999,32783.249952269995,53281.30146624 2025-06-03,13:51:03.000,154,11078991,4925,0,1748958662,12819.63607308,26316.399237660007,53281.112814 2025-06-03,13:51:04.000,154,11079005,4125,0,1748958663,12819.218421859994,34165.563197879994,53280.9730716 2025-06-03,13:51:05.000,154,11078995,3924,0,1748958664,12818.551527169991,30471.593505719997,53280.75647088 2025-06-03,13:51:06.000,154,11078976,3485,0,1748958665,12817.98567712999,27702.702290850008,53280.553844400005 2025-06-03,13:51:07.000,154,11078982,4645,0,1748958666,12817.500662810002,30937.907553480007,53280.2743596 2025-06-03,13:51:08.000,154,11079032,3765,0,1748958667,12817.372672919992,32788.50155412,53280.16256568001 2025-06-03,13:51:09.000,154,11079070,4725,0,1748958668,12817.352463989992,27711.231738150003,53280.12763008 2025-06-03,13:51:10.000,154,11079031,5044,0,1748958669,12817.298573510001,31870.577943779994,53280.02282328001 2025-06-03,13:51:11.000,154,11079009,4125,0,1748958670,12817.305309819996,31874.2011966,53280.07173312001 2025-06-03,13:51:12.000,154,11079003,4925,0,1748958671,12817.453508639992,34648.943189369995,53280.099681600004 2025-06-03,13:51:13.000,154,11079048,4565,0,1748958672,12817.392881849992,33727.2059997,53280.37217928 2025-06-03,13:51:14.000,154,11078923,4925,0,1748958673,12817.06953896999,31418.735759910007,53280.59576712001 2025-06-03,13:51:15.000,154,11079027,5005,0,1748958674,12817.231210409991,29571.595832969993,53281.06390416 2025-06-03,13:51:16.000,154,11078918,3485,0,1748958675,12817.797060449993,30957.088236209995,53281.58793816 2025-06-03,13:51:17.000,154,11078955,5005,0,1748958676,12817.817269379993,35575.699359599996,53282.25870168 2025-06-03,13:51:18.000,154,11078928,4645,0,1748958677,12816.813559189999,30033.172865369997,53282.901516720005 2025-06-03,13:51:19.000,154,11078988,3645,0,1748958678,12815.863739479995,26800.99167951,53283.61420296001 2025-06-03,13:51:20.000,154,11078983,4165,0,1748958679,12815.237262649993,29573.44270503,53284.30592784001 2025-06-03,13:51:21.000,154,11078949,5165,0,1748958680,12814.523213789995,24030.084413460005,53285.02560120001 2025-06-03,13:51:22.000,154,11079011,4165,0,1748958681,12813.384777399995,30958.089212670006,53285.82912 2025-06-03,13:51:23.000,154,11078936,4445,0,1748958682,12811.943207059994,31418.17887864,53286.58372896001 2025-06-03,13:51:24.000,154,11078964,4565,0,1748958683,12809.807796789995,31877.909038979997,53287.226544 2025-06-03,13:51:25.000,154,11078990,3525,0,1748958684,12807.146954339994,28180.379536170003,53287.85538480001 2025-06-03,13:51:26.000,154,11079010,4645,0,1748958685,12805.03848930999,30948.55878891,53288.533135440004 2025-06-03,13:51:27.000,154,11078946,4685,0,1748958686,12803.947207090001,29097.767412629997,53289.09909216001 2025-06-03,13:51:28.000,154,11078967,4965,0,1748958687,12803.172531439988,30481.109831220005,53289.76985568001 2025-06-03,13:51:29.000,154,11078951,5125,0,1748958688,12802.50563675,27247.194559380005,53290.41267072 2025-06-03,13:51:30.000,154,11078935,4845,0,1748958689,12801.919577779998,27708.496675710005,53291.14631832 2025-06-03,13:51:31.000,154,11078979,3924,0,1748958690,12801.515399179996,30940.163275080005,53291.96381136 2025-06-03,13:51:32.000,154,11078986,4765,0,1748958691,12800.733987219988,31401.268015769994,53292.7114332 2025-06-03,13:51:33.000,154,11078931,4845,0,1748958692,12799.481033559998,30477.599364480004,53293.64072016 2025-06-03,13:51:34.000,154,11078952,4645,0,1748958693,12798.517741229989,34634.429030700005,53294.4582132 2025-06-03,13:51:35.000,154,11078951,3965,0,1748958694,12797.675702479995,31864.459298939997,53295.2966676 2025-06-03,13:51:36.000,154,11078895,4925,0,1748958695,12796.38906727,30018.08772717,53296.05826368 2025-06-03,13:51:37.000,154,11078977,4805,0,1748958696,12795.297785049996,25862.731329119997,53296.70806584 2025-06-03,13:51:38.000,154,11078922,4445,0,1748958697,12794.038095079995,24479.58628617,53297.204151360005 2025-06-03,13:51:39.000,154,11078922,4645,0,1748958698,12792.93334024,31871.282856780002,53297.63036568001 2025-06-03,13:51:40.000,154,11078920,3924,0,1748958699,12791.66691395999,29563.68670911,53297.97972168 2025-06-03,13:51:41.000,154,11078954,3765,0,1748958700,12790.818138900002,31874.729881349995,53298.426897360005 2025-06-03,13:51:42.000,154,11078936,4605,0,1748958701,12789.733592989993,28180.957564829994,53298.87407304001 2025-06-03,13:51:43.000,154,11078975,5125,0,1748958702,12788.177505380001,25872.029131589996,53299.39111992 2025-06-03,13:51:44.000,154,11078929,4765,0,1748958703,12786.412592159999,27719.627251979997,53299.817334240004 2025-06-03,13:51:45.000,154,11078946,4485,0,1748958704,12784.405171779996,28182.261653880007,53300.31341976001 2025-06-03,13:51:46.000,154,11078963,4205,0,1748958705,12782.525741289988,31415.902009650003,53300.85841512 2025-06-03,13:51:47.000,154,11078944,4725,0,1748958706,12781.259315009993,30030.712719000003,53301.494243040004 2025-06-03,13:51:48.000,154,11078973,4205,0,1748958707,12780.57221138999,25873.89715104,53302.19994216 2025-06-03,13:51:49.000,154,11078919,4845,0,1748958708,12780.181505409993,28644.416714940002,53302.96153824 2025-06-03,13:51:50.000,154,11078961,4085,0,1748958709,12779.528083339996,28182.388538219995,53303.723134320004 2025-06-03,13:51:51.000,154,11078978,4645,0,1748958710,12779.29231248999,29105.27473608,53304.3799236 2025-06-03,13:51:52.000,154,11078918,4485,0,1748958711,12779.467456549995,27718.435949010003,53305.09260984 2025-06-03,13:51:53.000,154,11078922,4525,0,1748958712,12779.999625039993,22174.51372704,53305.72843776001 2025-06-03,13:51:54.000,154,11078929,4325,0,1748958713,12781.010071539997,26791.982891370004,53306.238497520004 2025-06-03,13:51:55.000,154,11078953,4805,0,1748958714,12781.95315493999,25866.85507017,53306.692660320005 2025-06-03,13:51:56.000,154,11078889,5085,0,1748958715,12782.882765719994,27713.0292663,53307.09092616001 2025-06-03,13:51:57.000,154,11078922,3485,0,1748958716,12783.812376499998,30020.110827480006,53307.37739808001 2025-06-03,13:51:58.000,154,11078911,5125,0,1748958717,12784.519689050001,30016.769539860004,53307.79662528 2025-06-03,13:51:59.000,154,11078965,5005,0,1748958718,12784.553370599991,27705.479648070002,53308.22283960001 2025-06-03,13:52:00.000,154,11078938,4485,0,1748958719,12784.23002771999,28166.6407818,53308.4673888 2025-06-03,13:52:01.000,154,11078960,3605,0,1748958720,12784.27718189,27704.126215109995,53308.73988648 2025-06-03,13:52:02.000,154,11078934,4445,0,1748958721,12784.950812889998,33244.263054270006,53309.01937128 2025-06-03,13:52:03.000,154,11078954,4445,0,1748958722,12785.63791651,27700.84836966,53309.36174016 2025-06-03,13:52:04.000,154,11078756,4645,0,1748958723,12785.853478429992,27237.33987564,53309.52244392 2025-06-03,13:52:05.000,154,11078958,4405,0,1748958724,12785.880423670002,30006.329778330008,53309.64122496 2025-06-03,13:52:06.000,154,11078970,4565,0,1748958725,12785.61770758,27697.598720730006,53309.90673552 2025-06-03,13:52:07.000,154,11078897,4004,0,1748958726,12785.011439679998,31392.06890112,53310.13032336 2025-06-03,13:52:08.000,154,11078952,4645,0,1748958727,12784.182873549995,27235.648084440007,53310.37487256001 2025-06-03,13:52:09.000,154,11078910,4605,0,1748958728,12783.906684839989,24926.00063994,53310.598460400004 2025-06-03,13:52:10.000,154,11078971,5325,0,1748958729,12783.502506240002,29081.145564089995,53310.836022480005 2025-06-03,13:52:11.000,154,11078917,4965,0,1748958730,12782.566159149988,30005.30060535,53310.99672624001 2025-06-03,13:52:12.000,154,11078934,4605,0,1748958731,12781.205424530002,24005.377212809995,53311.08057168 2025-06-03,13:52:13.000,154,11078903,4925,0,1748958732,12780.248868509989,28627.872406830007,53311.32512088 2025-06-03,13:52:14.000,154,11078884,4565,0,1748958733,12780.302758989994,30478.191491399994,53311.39499208 2025-06-03,13:52:15.000,154,11078911,4925,0,1748958734,12780.63283817999,30478.177393139995,53311.4718504 2025-06-03,13:52:16.000,154,11078962,3565,0,1748958735,12780.706937589996,32785.94271993,53311.36005648001 2025-06-03,13:52:17.000,154,11078976,4725,0,1748958736,12781.077434639992,28166.542093979995,53311.34608224 2025-06-03,13:52:18.000,154,11079006,3645,0,1748958737,12782.101353760001,28627.96404552,53311.401979199996 2025-06-03,13:52:19.000,154,11078981,4845,0,1748958738,12783.15221811999,29089.999271370005,53311.48582464 2025-06-03,13:52:20.000,154,11078969,5044,0,1748958739,12783.758486019993,32322.025376370002,53311.51377312 2025-06-03,13:52:21.000,154,11078988,4285,0,1748958740,12784.11551045,29550.032544300004,53311.49281176 2025-06-03,13:52:22.000,154,11078976,4565,0,1748958741,12784.324336059995,25855.097121330007,53311.4718504 2025-06-03,13:52:23.000,154,11079067,5044,0,1748958742,12784.33107236999,28624.636856159996,53311.3670436 2025-06-03,13:52:24.000,154,11079058,3525,0,1748958743,12783.98752055999,24467.828337330007,53311.13646864 2025-06-03,13:52:25.000,154,11078973,5085,0,1748958744,12783.19937229,34165.00631661,53310.94781640001 2025-06-03,13:52:26.000,154,11078962,4365,0,1748958745,12782.249552579997,28161.107214749994,53310.54256344001 2025-06-03,13:52:27.000,154,11078973,5205,0,1748958746,12781.387304899989,32777.10311091,53310.1792332 2025-06-03,13:52:28.000,154,11079011,4205,0,1748958747,12780.336440539999,29542.849480830002,53309.829877200005 2025-06-03,13:52:29.000,154,11078977,4165,0,1748958748,12779.53481964999,29079.5031168,53309.34776592001 2025-06-03,13:52:30.000,154,11079003,3645,0,1748958749,12778.861188649993,31848.232201680003,53308.80975768 2025-06-03,13:52:31.000,154,11078986,4525,0,1748958750,12778.21450288999,29076.239369610004,53308.29969792 2025-06-03,13:52:32.000,154,11078986,3804,0,1748958751,12777.641916539993,25842.747045569995,53307.63592152 2025-06-03,13:52:33.000,154,11079029,5125,0,1748958752,12776.90092244,30459.08129997,53306.95118376001 2025-06-03,13:52:34.000,154,11079013,5245,0,1748958753,12776.045411070001,30920.475054990005,53306.378239920006 2025-06-03,13:52:35.000,154,11079062,4685,0,1748958754,12775.526715199994,28149.34926591,53305.77734760001 2025-06-03,13:52:36.000,154,11078961,3885,0,1748958755,12775.068646120002,27687.194204850006,53305.26030072 2025-06-03,13:52:37.000,154,11078986,3405,0,1748958756,12775.210108630003,27225.913235910004,53305.00876440001 2025-06-03,13:52:38.000,154,11078936,3565,0,1748958757,12775.391988999989,32305.269594359997,53304.93889320001 2025-06-03,13:52:39.000,154,11079018,4445,0,1748958758,12775.459352099999,31381.445862210006,53305.07863560001 2025-06-03,13:52:40.000,154,11079008,3565,0,1748958759,12776.025202140001,29533.72790661,53305.183442400004 2025-06-03,13:52:41.000,154,11078990,4485,0,1748958760,12777.05585756999,26762.552773620002,53305.44196584001 2025-06-03,13:52:42.000,154,11079040,4805,0,1748958761,12778.517636839992,26761.389667170006,53305.71446352 2025-06-03,13:52:43.000,154,11079002,4685,0,1748958762,12780.296022679999,33685.76416443,53306.18260056001 2025-06-03,13:52:44.000,154,11078977,4325,0,1748958763,12781.266051320003,23066.785553309994,53306.545930800006 2025-06-03,13:52:45.000,154,11079040,4565,0,1748958764,12781.6567573,28144.908314009997,53307.01406784 2025-06-03,13:52:46.000,154,11078998,3725,0,1748958765,12781.245842390003,23526.74833494,53307.38438520001 2025-06-03,13:52:47.000,154,11078944,3804,0,1748958766,12780.100669689993,33220.92338484,53307.768676800006 2025-06-03,13:52:48.000,154,11078973,4085,0,1748958767,12779.21821308,26295.632500680003,53307.92938056001 2025-06-03,13:52:49.000,154,11078954,4485,0,1748958768,12778.551318389997,31835.423932470003,53308.05514872001 2025-06-03,13:52:50.000,154,11078960,3605,0,1748958769,12778.376174329991,28141.51768248,53308.06213584 2025-06-03,13:52:51.000,154,11079005,4125,0,1748958770,12778.443537430001,32296.42998534,53308.18091688 2025-06-03,13:52:52.000,154,11079027,4165,0,1748958771,12778.686044590002,28140.848015130003,53308.28572368 2025-06-03,13:52:53.000,154,11078957,4965,0,1748958772,12778.537845769992,29986.303199999995,53308.187904 2025-06-03,13:52:54.000,154,11079007,4845,0,1748958773,12778.31554753999,29062.599303060008,53308.104058560006 2025-06-03,13:52:55.000,154,11078978,3885,0,1748958774,12778.679308279992,25831.715157119994,53307.95034192 2025-06-03,13:52:56.000,154,11079037,4845,0,1748958775,12778.968969609989,29525.91042144,53307.768676800006 2025-06-03,13:52:57.000,154,11079018,3885,0,1748958776,12779.52134703,24909.51272487,53307.59399880001 2025-06-03,13:52:58.000,154,11079026,4645,0,1748958777,12780.43748519,28602.396851009995,53307.30053976 2025-06-03,13:52:59.000,154,11079025,5125,0,1748958778,12781.016807849992,29063.290117800003,53307.13284888 2025-06-03,13:53:00.000,154,11078988,3565,0,1748958779,12781.144797740002,29524.761413250002,53306.93720952 2025-06-03,13:53:01.000,154,11079035,5205,0,1748958780,12781.030280469997,32757.316202999995,53306.63676336001 2025-06-03,13:53:02.000,154,11079042,4485,0,1748958781,12780.37012208999,26756.948715270002,53306.259458880006 2025-06-03,13:53:03.000,154,11079005,5125,0,1748958782,12779.972679799997,29990.497432350006,53305.805296080005 2025-06-03,13:53:04.000,154,11079010,3565,0,1748958783,12780.168032789989,30454.161007229995,53305.567734000004 2025-06-03,13:53:05.000,154,11079032,4645,0,1748958784,12780.43074887999,31379.472105809997,53305.22536512001 2025-06-03,13:53:06.000,154,11078815,4765,0,1748958785,12780.962917370001,26763.913255709995,53304.94588032 2025-06-03,13:53:07.000,154,11079007,4445,0,1748958786,12781.191951909997,26764.949477820002,53304.64543416 2025-06-03,13:53:08.000,154,11079015,4885,0,1748958787,12780.774300689991,25380.147889319996,53304.19127136001 2025-06-03,13:53:09.000,154,11078997,5085,0,1748958788,12780.255604819999,25379.63330283,53303.83492824001 2025-06-03,13:53:10.000,154,11079030,3685,0,1748958789,12779.837953599992,28149.264676349994,53303.527494960006 2025-06-03,13:53:11.000,154,11079017,5245,0,1748958790,12779.790799429997,28150.040080649997,53303.20608744 2025-06-03,13:53:12.000,154,11078960,4445,0,1748958791,12779.25863094,30460.484076840003,53303.052370800004 2025-06-03,13:53:13.000,154,11078987,5245,0,1748958792,12779.137377359999,27691.40958459,53302.86371856 2025-06-03,13:53:14.000,154,11078992,3685,0,1748958793,12780.336440539999,27229.47304656,53302.57724664 2025-06-03,13:53:15.000,154,11078951,3845,0,1748958794,12781.286260249988,30923.005692659994,53302.08116112 2025-06-03,13:53:16.000,154,11078982,3565,0,1748958795,12781.764538259995,26305.155875309996,53301.64097256 2025-06-03,13:53:17.000,154,11078979,3965,0,1748958796,12782.081144830001,32307.349087709998,53301.22174536001 2025-06-03,13:53:18.000,154,11079002,4485,0,1748958797,12782.458378189993,21688.018020090007,53300.63482728 2025-06-03,13:53:19.000,154,11079036,3645,0,1748958798,12783.19263597999,28614.077259419995,53299.84528272 2025-06-03,13:53:20.000,154,11078999,5005,0,1748958799,12784.17613724,29536.914113370003,53299.20246768 2025-06-03,13:53:21.000,154,11078982,4685,0,1748958800,12785.280892079994,28613.823490740004,53298.53170416 2025-06-03,13:53:22.000,154,11078985,5005,0,1748958801,12785.853478429992,31384.977476340006,53297.86094064 2025-06-03,13:53:33.000,154,11079003,5165,0,1748958812,12802.761616529991,30012.039573629998,53288.35147032 2025-06-03,13:53:34.000,154,11079002,4565,0,1748958813,12803.812480889996,31398.124103790004,53287.72961664 2025-06-03,13:53:35.000,154,11078968,4525,0,1748958814,12804.83640000999,28166.30947269,53287.18462128001 2025-06-03,13:53:36.000,154,11078948,3645,0,1748958815,12805.813164959989,30014.626604339996,53286.75141984001 2025-06-03,13:53:37.000,154,11078981,4765,0,1748958816,12806.783193599993,32325.148140959995,53286.353154000004 2025-06-03,13:53:38.000,154,11078980,5005,0,1748958817,12806.978546589999,30479.87623347,53285.98982376001 2025-06-03,13:53:39.000,154,11078967,5005,0,1748958818,12806.688885260002,29096.963811809997,53285.62649352001 2025-06-03,13:53:40.000,154,11078999,5165,0,1748958819,12806.621522159992,22172.004236759996,53285.49373824 2025-06-03,13:53:41.000,154,11079001,4605,0,1748958820,12807.207581129995,30487.55273604,53285.42386704 2025-06-03,13:53:42.000,154,11078965,4125,0,1748958821,12808.447062169995,26793.167145209998,53285.49373824 2025-06-03,13:53:43.000,154,11079008,4765,0,1748958822,12810.151348599997,34644.41059878,53285.633480640005 2025-06-03,13:53:44.000,154,11078989,4965,0,1748958823,12811.619864179993,31411.43991036,53285.7592488 2025-06-03,13:53:45.000,154,11079002,4565,0,1748958824,12812.670728539997,25869.74521347,53285.98283664001 2025-06-03,13:53:46.000,154,11079007,5285,0,1748958825,12813.55318514999,31411.038109949994,53286.43001232 2025-06-03,13:53:47.000,154,11078962,4565,0,1748958826,12814.193134599998,25867.33441101,53286.877188000006 2025-06-03,13:53:48.000,154,11078978,4525,0,1748958827,12814.913919769991,31870.789417680004,53287.42218336001 2025-06-03,13:53:49.000,154,11079012,3804,0,1748958828,12815.425879329989,35102.8437192,53287.932243120005 2025-06-03,13:53:50.000,154,11078980,3565,0,1748958829,12815.405670399989,24479.297271839998,53288.330508959996 2025-06-03,13:53:51.000,154,11078972,4685,0,1748958830,12815.405670399989,23093.882409030004,53288.603006640005 2025-06-03,13:53:52.000,154,11078993,5165,0,1748958831,12815.904157339995,28175.254818660003,53288.973324 2025-06-03,13:53:53.000,154,11078958,4725,0,1748958832,12816.308335939997,28637.198405820003,53289.30171864 2025-06-03,13:53:54.000,154,11079023,4805,0,1748958833,12816.537370479993,26788.690947659998,53289.43447392001 2025-06-03,13:53:55.000,154,11078819,3924,0,1748958834,12816.604733579989,27249.400937070008,53289.64408752 2025-06-03,13:53:56.000,154,11079028,3565,0,1748958835,12816.90786752999,26785.680969149995,53289.727932960006 2025-06-03,13:53:57.000,154,11079000,3565,0,1748958836,12816.941549079995,30016.51577118,53289.85370112 2025-06-03,13:53:58.000,154,11078970,3765,0,1748958837,12816.84724073999,27706.706196690007,53289.874662480004 2025-06-03,13:53:59.000,154,11078977,5085,0,1748958838,12816.362226420002,25396.945966109997,53289.874662480004 2025-06-03,13:54:00.000,154,11078828,4525,0,1748958839,12814.913919769991,30476.21068587,53289.825752640005 2025-06-03,13:54:01.000,154,11078996,3685,0,1748958840,12813.223105959994,27705.719318489995,53289.63011328001 2025-06-03,13:54:02.000,154,11078976,4525,0,1748958841,12811.902789199994,30477.867231419994,53289.23883456 2025-06-03,13:54:03.000,154,11078968,4485,0,1748958842,12810.696989709999,30941.50965891,53288.68685208 2025-06-03,13:54:04.000,154,11078969,4925,0,1748958843,12809.82126941,26325.59835231,53288.33749608001 2025-06-03,13:54:05.000,154,11078977,3885,0,1748958844,12808.729987189996,32792.81562168,53287.55493864 2025-06-03,13:54:06.000,154,11078988,4565,0,1748958845,12807.578078179991,34178.42786013,53286.76539408 2025-06-03,13:54:07.000,154,11079046,4805,0,1748958846,12806.789929909988,30482.956703279997,53285.968862400005 2025-06-03,13:54:08.000,154,11078991,4645,0,1748958847,12806.736039429998,29096.413979670004,53285.24220192001 2025-06-03,13:54:09.000,154,11078950,3645,0,1748958848,12806.931392419989,27248.02635672,53284.459644480004 2025-06-03,13:54:10.000,154,11078944,3525,0,1748958849,12807.22105375,35097.8388369,53283.58625448 2025-06-03,13:54:11.000,154,11078994,3525,0,1748958850,12807.47703352999,33249.06351180001,53282.77574856001 2025-06-03,13:54:12.000,154,11079006,4285,0,1748958851,12807.766694860002,30015.246927779997,53281.811526 2025-06-03,13:54:13.000,154,11078969,4845,0,1748958852,12808.231500249989,33708.250889129995,53280.88223904001 2025-06-03,13:54:14.000,154,11079063,4765,0,1748958853,12808.716514569991,28626.568317779995,53279.89705512 2025-06-03,13:54:15.000,154,11078976,4525,0,1748958854,12808.925340180002,31856.458536389997,53278.828025760005 2025-06-03,13:54:16.000,154,11079003,3965,0,1748958855,12809.147638410002,27698.28953547,53277.71008656 2025-06-03,13:54:17.000,154,11078972,4605,0,1748958856,12808.783877670001,25849.831421220006,53276.73887688001 2025-06-03,13:54:18.000,154,11079059,4805,0,1748958857,12808.487480029995,29081.498020590006,53275.63491192001 2025-06-03,13:54:19.000,154,11078819,5044,0,1748958858,12808.507688959995,29081.90687013,53274.60081816 2025-06-03,13:54:20.000,154,11078791,4845,0,1748958859,12808.507688959995,35547.30546396,53273.48986608 2025-06-03,13:54:21.000,154,11078961,5044,0,1748958860,12809.053330069997,28160.55033348,53272.31602992 2025-06-03,13:54:22.000,154,11079013,4885,0,1748958861,12809.74043369,28161.868520789998,53271.25398768001 2025-06-03,13:54:23.000,154,11078967,5044,0,1748958862,12810.366910520002,30009.44549379,53270.12906136001 2025-06-03,13:54:24.000,154,11079014,4285,0,1748958863,12810.784561739994,30934.382988480007,53269.060032 2025-06-03,13:54:25.000,154,11078981,4365,0,1748958864,12811.07422306999,32322.603405029993,53268.0818352 2025-06-03,13:54:26.000,154,11079022,4645,0,1748958865,12811.289784989996,29554.833001830004,53267.01979296 2025-06-03,13:54:27.000,154,11078973,4045,0,1748958866,12811.882580269994,28633.56105474,53265.964737840004 2025-06-03,13:54:28.000,154,11079007,4125,0,1748958867,12812.758300569993,28174.246793070008,53265.147244800006 2025-06-03,13:54:29.000,154,11078983,5285,0,1748958868,12813.937154819992,27253.355498999998,53264.287829040004 2025-06-03,13:54:30.000,154,11079018,3605,0,1748958869,12815.190108479997,28641.265753829997,53263.53322008 2025-06-03,13:54:31.000,154,11078940,3565,0,1748958870,12816.9550217,30490.520419769993,53262.82752096 2025-06-03,13:54:32.000,154,11078978,3605,0,1748958871,12818.733407539992,30492.797288760004,53262.21964152001 2025-06-03,13:54:33.000,154,11078957,5005,0,1748958872,12820.55221124,28648.857666840006,53261.53490376 2025-06-03,13:54:34.000,154,11078960,4445,0,1748958873,12822.11503516,28652.191905329993,53261.08772808 2025-06-03,13:54:35.000,154,11078978,4565,0,1748958874,12823.482506089997,28192.948134959996,53260.55670696 2025-06-03,13:54:36.000,154,11078976,4645,0,1748958875,12824.573788310001,24500.324826630007,53260.07459568 2025-06-03,13:54:37.000,154,11079002,4605,0,1748958876,12825.54381694999,18.79502445000253,53259.51562608001 2025-06-03,13:54:38.000,154,11078965,4925,0,1748958877,12826.426273559999,21.375006030000804,53258.928708 2025-06-03,13:54:39.000,154,11079052,4605,0,1748958878,12826.78329798999,24.22285455000383,53258.36275128001 2025-06-03,13:54:40.000,154,11078972,4685,0,1748958879,12826.554263449994,26.93676960000448,53257.817755920005 2025-06-03,13:54:41.000,154,11078976,4725,0,1748958880,12826.230920569993,29.368719450001663,53257.22385072 2025-06-03,13:54:42.000,154,11078993,5005,0,1748958881,12826.197239020003,32.04738884999824,53256.6229584 2025-06-03,13:54:43.000,154,11078967,4965,0,1748958882,12826.60141761999,34.7260582500021,53256.091937280005 2025-06-03,13:54:44.000,154,11078996,4485,0,1748958883,12826.68225333999,37.39767851999932,53255.52598056 2025-06-03,13:54:45.000,154,11078992,4405,0,1748958884,12826.83045216,39.773235330001626,53254.869191280006 2025-06-03,13:54:46.000,154,11078973,5005,0,1748958885,12826.84392477999,41.12666829000227,53254.345157280004 2025-06-03,13:54:47.000,154,11078977,5005,0,1748958886,12826.594681309994,42.40960995000205,53253.77920056 2025-06-03,13:54:48.000,154,11078954,4645,0,1748958887,12826.87087002,43.946320290000585,53253.29708928 2025-06-03,13:54:49.000,154,11079025,4125,0,1748958888,12827.510819469993,45.29270412000187,53252.835939360004 2025-06-03,13:54:50.000,154,11078968,4725,0,1748958889,12827.706172459999,46.59679316999973,53252.45863488 2025-06-03,13:54:51.000,154,11079041,4765,0,1748958890,12828.716618959988,48.570549570002186,53252.13024024001 2025-06-03,13:54:52.000,154,11079050,4885,0,1748958891,12829.996517859989,51.67216677000397,53251.70402592001 2025-06-03,13:54:53.000,154,11079002,4605,0,1748958892,12831.067591149993,54.90066831000149,53251.445502480005 2025-06-03,13:54:54.000,154,11079028,4045,0,1748958893,12832.172345990002,57.43835511000361,53251.131082080006 2025-06-03,13:54:55.000,154,11078921,5125,0,1748958894,12833.526344299993,60.455382749998535,53251.068198 2025-06-03,13:54:56.000,154,11078954,4445,0,1748958895,12835.008332499994,63.76847385000292,53250.942429840004 2025-06-03,13:54:57.000,154,11078962,4685,0,1748958896,12836.429693909995,66.70091192999826,53250.9284556 2025-06-03,13:54:58.000,154,11079002,3804,0,1748958897,12838.053144619997,69.35138481000467,53250.98435256001 2025-06-03,13:54:59.000,154,11079001,5044,0,1748958898,12839.211789939996,71.89612073999888,53251.15204344001 2025-06-03,13:55:00.000,154,11079003,4205,0,1748958899,12839.750694739989,75.06118011000217,53251.36165704 2025-06-03,13:55:01.000,154,11079003,3965,0,1748958900,12840.21550012999,77.66935820999788,53251.731974400005 2025-06-03,13:55:02.000,154,11078954,4565,0,1748958901,12840.309808469996,78.80426814000384,53252.116266000005 2025-06-03,13:55:03.000,154,11079022,4685,0,1748958902,12840.626415040002,78.96639813000365,53252.73113256001 2025-06-03,13:55:04.000,154,11078930,4645,0,1748958903,12841.11816567,79.18492115999834,53253.33202488001 2025-06-03,13:55:05.000,154,11078989,4004,0,1748958904,12842.263338369994,79.8616376400023,53254.09362096 2025-06-03,13:55:06.000,154,11079042,4445,0,1748958905,12843.46913785999,80.9119580100014,53254.848229920004 2025-06-03,13:55:07.000,154,11078983,4925,0,1748958906,12844.560420079993,81.84949230000348,53255.69367144 2025-06-03,13:55:08.000,154,11079003,4925,0,1748958907,12844.79619093,82.62489659999846,53256.60898416 2025-06-03,13:55:09.000,154,11078945,5085,0,1748958908,12844.520002219993,83.16063048000069,53257.62211656001 2025-06-03,13:55:10.000,154,11079039,4205,0,1748958909,12844.398748639993,83.60472567000397,53258.74704288001 2025-06-03,13:55:11.000,154,11078968,3645,0,1748958910,12844.243813510002,83.59062740999798,53259.96978888001 2025-06-03,13:55:12.000,154,11079024,3605,0,1748958911,12843.83289859999,83.59767654000461,53261.36022576001 2025-06-03,13:55:13.000,154,11078963,5245,0,1748958912,12843.428719999989,84.04882085999998,53262.8764308 2025-06-03,13:55:14.000,154,11079009,4805,0,1748958913,12843.462401549994,84.45062126999983,53264.2039836 2025-06-03,13:55:15.000,154,11078984,3525,0,1748958914,12843.280521179993,84.23209823999787,53265.69224016001 2025-06-03,13:55:16.000,154,11078975,5005,0,1748958915,12842.842661030001,83.78800305000186,53267.313252 2025-06-03,13:55:17.000,154,11078979,5005,0,1748958916,12841.704224640001,82.7658792000002,53268.8504184 2025-06-03,13:55:18.000,154,11078957,4885,0,1748958917,12840.289599539996,81.28556190000381,53270.31771360001 2025-06-03,13:55:19.000,154,11078981,4165,0,1748958918,12839.01643694999,80.97540018000291,53271.89680272001 2025-06-03,13:55:20.000,154,11079007,3685,0,1748958919,12837.891473179996,81.9622783800005,53273.44794336 2025-06-03,13:55:21.000,154,11078980,4445,0,1748958920,12836.948389780002,83.32980959999986,53275.089916560006 2025-06-03,13:55:22.000,154,11079008,3765,0,1748958921,12835.533764679996,84.19685259000107,53276.45240496001 2025-06-03,13:55:23.000,154,11078997,4965,0,1748958922,12833.674543119989,84.43652301000111,53277.940661520006 2025-06-03,13:55:24.000,154,11078983,5125,0,1748958923,12831.943311449992,84.74668473000202,53279.07956208 2025-06-03,13:55:25.000,154,11078967,3845,0,1748958924,12831.067591149993,85.76880858000368,53280.11365584001 2025-06-03,13:55:26.000,154,11079049,3765,0,1748958925,12831.59975963999,86.896669380003,53281.07089128 2025-06-03,13:55:27.000,154,11078979,4925,0,1748958926,12832.441798389998,87.66502454999863,53282.07004944 2025-06-03,13:55:28.000,154,11078984,3645,0,1748958927,12832.70451448,89.61763356000301,53282.999336400004 2025-06-03,13:55:29.000,154,11078964,4485,0,1748958928,12833.371409170002,92.82498771000246,53284.04740440001 2025-06-03,13:55:30.000,154,11078962,4485,0,1748958929,12834.193238989996,96.47643704999791,53285.032588320006 2025-06-03,13:55:31.000,154,11079009,5005,0,1748958930,12835.870580180002,99.4300225199986,53285.95488816 2025-06-03,13:55:32.000,154,11078981,4004,0,1748958931,12838.726775619994,103.6101566100042,53286.71648424 2025-06-03,13:55:33.000,154,11079027,4925,0,1748958932,12840.713987069998,109.12962540000444,53287.715642400006 2025-06-03,13:55:34.000,154,11079002,4565,0,1748958933,12841.663806780001,113.00664690000121,53288.74973616 2025-06-03,13:55:35.000,154,11078980,4445,0,1748958934,12842.29028360999,115.69236543000443,53289.8816496 2025-06-03,13:55:36.000,154,11078956,4365,0,1748958935,12843.098640809993,117.468746190003,53291.04151152001 2025-06-03,13:55:37.000,154,11078958,4765,0,1748958936,12844.129296239997,118.90676871000323,53292.2572704 2025-06-03,13:55:38.000,154,11078975,4805,0,1748958937,12845.456349309992,120.1615138499983,53293.43110656 2025-06-03,13:55:39.000,154,11078973,4965,0,1748958938,12846.877710719993,121.29642378000426,53294.521097280005 2025-06-03,13:55:40.000,154,11078999,5285,0,1748958939,12849.376881729993,121.02150771000015,53295.83467584001 2025-06-03,13:55:41.000,154,11078980,3325,0,1748958940,12851.916470599994,121.00036032000207,53297.301971040004 2025-06-03,13:55:42.000,154,11078967,5005,0,1748958941,12853.46582189999,122.76969195000129,53298.94394424001 2025-06-03,13:55:43.000,154,11078993,5125,0,1748958942,12854.799611279996,123.92574926999805,53300.94924768 2025-06-03,13:55:44.000,154,11078950,4525,0,1748958943,12855.68206788999,124.2288618599996,53302.80083448 2025-06-03,13:55:45.000,154,11078940,4125,0,1748958944,12857.19100133,124.56017096999858,53304.82709928 2025-06-03,13:55:46.000,154,11078965,4965,0,1748958945,12857.810741849993,124.62361314000009,53307.0350292 2025-06-03,13:55:47.000,154,11078977,3965,0,1748958946,12856.577997119988,122.2269089399997,53309.159113680005 2025-06-03,13:55:48.000,154,11078997,3885,0,1748958947,12854.954546410001,119.06184957000369,53311.58364432 2025-06-03,13:55:49.000,154,11079037,4485,0,1748958948,12852.563156359996,115.37515458000416,53313.833496960004 2025-06-03,13:55:50.000,154,11078977,4325,0,1748958949,12851.734590229993,110.97649746000388,53316.05540112001 2025-06-03,13:55:51.000,154,11078951,4885,0,1748958950,12852.32738550999,107.44488333000481,53318.20044696 2025-06-03,13:55:52.000,154,11078956,3645,0,1748958951,12853.216578429994,105.78833778000262,53320.35247992 2025-06-03,13:55:53.000,154,11078990,4845,0,1748958952,12853.41193142,104.34326613000303,53322.56739696001 2025-06-03,13:55:54.000,154,11078983,4205,0,1748958953,12853.189633189999,102.30606755999906,53324.54475192 2025-06-03,13:55:55.000,154,11078990,4645,0,1748958954,12853.533185,100.98788025000249,53326.58499096 2025-06-03,13:55:56.000,154,11078951,4004,0,1748958955,12854.031671939993,100.12788639000064,53328.68112696001 2025-06-03,13:55:57.000,154,11078959,4004,0,1748958956,12854.67162139,99.232646880002,53330.70739176 2025-06-03,13:55:58.000,154,11078905,4925,0,1748958957,12854.321333269989,97.35052916999848,53332.84545048001 2025-06-03,13:55:59.000,154,11079033,4645,0,1748958958,12852.138768829995,94.65776151000318,53335.02543192001 2025-06-03,13:56:00.000,154,11078982,3605,0,1748958959,12849.552025789999,92.88842988000397,53337.10759368 2025-06-03,13:56:01.000,154,11078982,4405,0,1748958960,12847.20778990999,92.2963029599996,53339.057000160006 2025-06-03,13:56:02.000,154,11078955,4245,0,1748958961,12846.15018923999,91.79581473000144,53340.85967712 2025-06-03,13:56:03.000,154,11078981,5085,0,1748958962,12846.12998030999,91.2107369400037,53342.73921240001 2025-06-03,13:56:04.000,154,11078979,4004,0,1748958963,12846.736248209992,90.43533264000143,53344.39515984001 2025-06-03,13:56:05.000,154,11078962,4645,0,1748958964,12846.15692555,89.6035353000043,53346.11399136 2025-06-03,13:56:06.000,154,11079026,4965,0,1748958965,12844.136032549992,87.96813714000018,53347.77692592001 2025-06-03,13:56:07.000,154,11078972,4445,0,1748958966,12842.148821099989,85.91684031000477,53349.42588624001 2025-06-03,13:56:08.000,154,11078977,4965,0,1748958967,12840.585997180002,84.42947388000175,53351.11676928 2025-06-03,13:56:09.000,154,11078971,4765,0,1748958968,12837.958836279991,82.73768268000276,53352.77271672 2025-06-03,13:56:10.000,154,11078944,3525,0,1748958969,12835.547237300001,81.75785361000453,53354.295908880005 2025-06-03,13:56:11.000,154,11078989,4845,0,1748958970,12833.506135369993,80.18589762000192,53355.86102376 2025-06-03,13:56:12.000,154,11078954,3685,0,1748958971,12831.370725099994,77.95837254000071,53357.25146064 2025-06-03,13:56:13.000,154,11078926,4445,0,1748958972,12829.538448779997,76.56969393000327,53358.85849824 2025-06-03,13:56:14.000,154,11078970,4805,0,1748958973,12827.94194330999,75.95641962000082,53360.29784496 2025-06-03,13:56:15.000,154,11078994,3605,0,1748958974,12827.463665299998,74.82855882000149,53361.821037120004 2025-06-03,13:56:16.000,154,11079017,4325,0,1748958975,12827.012332530001,73.27070109000488,53363.37217776001 2025-06-03,13:56:17.000,154,11078952,4805,0,1748958976,12825.968204479992,72.38955983999767,53364.94427976 2025-06-03,13:56:18.000,154,11078973,4805,0,1748958977,12824.796086540002,72.10054551000212,53366.41157496001 2025-06-03,13:56:19.000,154,11078961,4004,0,1748958978,12823.455560850001,71.59300815000461,53367.927780000005 2025-06-03,13:56:20.000,154,11078990,3165,0,1748958979,12821.92641847999,70.81760385000234,53369.367126720004 2025-06-03,13:56:21.000,154,11078974,3405,0,1748958980,12820.72735529999,69.6756447900043,53370.83442192 2025-06-03,13:56:22.000,154,11078943,4085,0,1748958981,12819.892052859992,68.51958747000026,53372.21088456001 2025-06-03,13:56:23.000,154,11078904,4605,0,1748958982,12818.2349206,67.34238275999815,53373.87381912 2025-06-03,13:56:24.000,154,11078967,4365,0,1748958983,12816.773141329999,66.65156802000274,53375.17342344 2025-06-03,13:56:25.000,154,11078935,3965,0,1748958984,12815.72901327999,65.71403373000066,53376.54289896 2025-06-03,13:56:26.000,154,11078912,3565,0,1748958985,12815.526923979989,64.3465025100013,53378.01718128 2025-06-03,13:56:27.000,154,11078893,5125,0,1748958986,12815.594287079999,62.78159564999805,53379.46351512 2025-06-03,13:56:28.000,154,11078947,3965,0,1748958987,12815.56734183999,61.41406442999869,53380.84696488 2025-06-03,13:56:29.000,154,11078911,4325,0,1748958988,12815.203581100002,59.221785000001546,53382.22342752001 2025-06-03,13:56:30.000,154,11078895,3924,0,1748958989,12815.277680509993,56.64885255000263,53383.51604472001 2025-06-03,13:56:31.000,154,11078901,5285,0,1748958990,12815.520187669994,54.477720510003564,53384.85757176001 2025-06-03,13:56:32.000,154,11078902,4365,0,1748958991,12815.365252539988,52.9974032099999,53386.15018896 2025-06-03,13:56:33.000,154,11078887,4965,0,1748958992,12815.176635859993,51.43954548000329,53387.63844552001 2025-06-03,13:56:34.000,154,11078925,5044,0,1748958993,12815.210317409998,50.022670350001135,53388.80529456 2025-06-03,13:56:35.000,154,11078914,4485,0,1748958994,12814.59057688999,48.2392404600032,53390.06297616001 2025-06-03,13:56:36.000,154,11078908,3485,0,1748958995,12813.977572679993,46.448761439998634,53391.30668352001 2025-06-03,13:56:37.000,154,11078897,4125,0,1748958996,12813.883264340002,44.08730289000232,53392.56436512 2025-06-03,13:56:38.000,154,11078916,4445,0,1748958997,12813.869791719997,41.500272180004686,53393.682304320006 2025-06-03,13:56:39.000,154,11078883,5165,0,1748958998,12813.425195259995,39.47012274000008,53394.89107608 2025-06-03,13:56:40.000,154,11078919,4725,0,1748958999,12812.441694000001,37.291941570001654,53395.92516984 2025-06-03,13:56:41.000,154,11078948,4805,0,1748959000,12811.309993919996,36.14293338000425,53396.700740160006 2025-06-03,13:56:42.000,154,11078931,4325,0,1748959001,12810.629626609989,34.387700010003755,53397.44137488001 2025-06-03,13:56:43.000,154,11078967,5125,0,1748959002,12810.016622399991,31.9205045100025,53398.05624144 2025-06-03,13:56:44.000,154,11078737,4004,0,1748959003,12809.77411523999,31.10985456000344,53398.545339840006 2025-06-03,13:56:45.000,154,11078905,4765,0,1748959004,12809.969468229996,30.517727639999066,53398.90867008 2025-06-03,13:56:46.000,154,11078963,4004,0,1748959005,12809.356464019998,28.551020370003243,53399.29296168 2025-06-03,13:56:47.000,154,11078946,4285,0,1748959006,12808.37969907,26.605460489998222,53399.6143692 2025-06-03,13:56:48.000,154,11078971,3885,0,1748959007,12806.870765629988,25.00530797999818,53399.81000856001 2025-06-03,13:56:49.000,154,11078948,4365,0,1748959008,12805.04522562,23.53203981000115,53399.79603432 2025-06-03,13:56:50.000,154,11078978,4285,0,1748959009,12804.324440449993,21.04369692000182,53399.63533056 2025-06-03,13:56:51.000,154,11078956,4325,0,1748959010,12802.896342729997,19.055842260000645,53399.40475560001 2025-06-03,13:56:52.000,154,11078989,5205,0,1748959011,12801.576025969996,18.809122710001247,53399.027451120004 2025-06-03,13:56:53.000,154,11079006,4445,0,1748959012,12801.353727739996,19.161579209998308,53398.55232696 2025-06-03,13:56:54.000,154,11078957,4885,0,1748959013,12801.771378960002,19.098137040004076,53398.12611264 2025-06-03,13:56:55.000,154,11078978,3645,0,1748959014,12802.054303979989,18.421420560000115,53397.57413016 2025-06-03,13:56:56.000,154,11078951,4125,0,1748959015,12801.751170030002,18.259290570000303,53396.98721208001 2025-06-03,13:56:57.000,154,11078967,3924,0,1748959016,12801.811796820002,19.31666006999876,53396.28151296 2025-06-03,13:56:58.000,154,11078939,4885,0,1748959017,12802.34396531,20.522061299998313,53395.54786536001 2025-06-03,13:56:59.000,154,11078948,3765,0,1748959018,12803.051277860002,20.99435300999903,53394.77928216001 2025-06-03,13:57:00.000,154,11078939,4004,0,1748959019,12803.56323742,22.242049020002014,53393.94082776001 2025-06-03,13:57:01.000,154,11078937,3965,0,1748959020,12804.79598214999,23.82105414000398,53392.95564384001 2025-06-03,13:57:02.000,154,11078952,4445,0,1748959021,12806.2442888,23.48269589999836,53392.04731824001 2025-06-03,13:57:03.000,154,11078997,5044,0,1748959022,12806.601313229992,25.16038883999863,53390.985276 2025-06-03,13:57:04.000,154,11078959,3885,0,1748959023,12807.24126268,27.232833059999393,53390.055989039996 2025-06-03,13:57:05.000,154,11078944,3645,0,1748959024,12808.777141359991,28.473479940003017,53389.18958616 2025-06-03,13:57:06.000,154,11078974,3245,0,1748959025,12810.535318269998,29.100852510004188,53388.25331208 2025-06-03,13:57:07.000,154,11078993,4725,0,1748959026,12811.431247499997,29.981993760004116,53387.51267736 2025-06-03,13:57:08.000,154,11078935,5044,0,1748959027,12812.15203266999,29.742323340004077,53386.925759280006 2025-06-03,13:57:09.000,154,11078948,4365,0,1748959028,12813.175951789999,28.649708190001547,53386.37377680001 2025-06-03,13:57:10.000,154,11078978,4405,0,1748959029,12814.83982036,29.04445947000204,53385.968523840005 2025-06-03,13:57:11.000,154,11078949,4885,0,1748959030,12817.338991370001,28.043483009998454,53385.77288448001 2025-06-03,13:57:12.000,154,11078793,4925,0,1748959031,12819.32620281999,26.640706140002294,53385.62615496001 2025-06-03,13:57:13.000,154,11078972,4645,0,1748959032,12818.564999789996,26.831032649999543,53385.563270880004 2025-06-03,13:57:14.000,154,11078942,3605,0,1748959033,12817.318782440001,27.57824043000437,53385.49339968 2025-06-03,13:57:15.000,154,11078986,4765,0,1748959034,12816.153400809992,28.240858650002338,53385.50737392001 2025-06-03,13:57:16.000,154,11078996,4525,0,1748959035,12814.947601319996,28.21971126000426,53385.416541360006 2025-06-03,13:57:17.000,154,11079006,4645,0,1748959036,12814.321124489994,28.677904709998984,53385.45846408001 2025-06-03,13:57:18.000,154,11078936,4565,0,1748959037,12815.331570989998,29.700028560000646,53385.47243832 2025-06-03,13:57:19.000,154,11078974,3405,0,1748959038,12817.02912110999,28.466430810003658,53385.67506480001 2025-06-03,13:57:20.000,154,11078971,5165,0,1748959039,12819.110640899999,25.428255780003383,53385.94057536001 2025-06-03,13:57:21.000,154,11078979,5085,0,1748959040,12821.097852350002,22.91171636999934,53386.34582832001 2025-06-03,13:57:22.000,154,11078977,5285,0,1748959041,12822.222816119996,20.59960172999854,53386.78601688 2025-06-03,13:57:23.000,154,11078989,4885,0,1748959042,12822.162189329996,21267.798233399997,53387.13537288001 2025-06-03,13:57:24.000,154,11078935,4845,0,1748959043,12821.306677959998,30040.48986231,53387.41485768 2025-06-03,13:57:25.000,154,11078977,3725,0,1748959044,12819.629336769991,30038.043814200006,53387.6314584 2025-06-03,13:57:26.000,154,11078965,4805,0,1748959045,12817.608443769997,29114.466801600007,53387.58254856 2025-06-03,13:57:27.000,154,11078960,4205,0,1748959046,12816.207291289997,25882.095289229997,53387.72229096 2025-06-03,13:57:28.000,154,11078986,3645,0,1748959047,12816.187082359997,27729.376198769998,53387.61748416001 2025-06-03,13:57:29.000,154,11078801,3965,0,1748959048,12816.065828779996,27266.410487760004,53387.58953568001 2025-06-03,13:57:30.000,154,11078983,4885,0,1748959049,12814.833084049991,30960.598702949996,53387.44979328001 2025-06-03,13:57:31.000,154,11078977,5125,0,1748959050,12813.45214049999,35115.214942349994,53387.34498648 2025-06-03,13:57:32.000,154,11078974,4565,0,1748959051,12810.885606389995,24488.41179693,53387.28210240001 2025-06-03,13:57:33.000,154,11078950,4645,0,1748959052,12808.628942539995,32339.32394139,53387.142360000005 2025-06-03,13:57:34.000,154,11078975,5044,0,1748959053,12807.05264599999,31416.064139640002,53387.06550168001 2025-06-03,13:57:35.000,154,11078995,4085,0,1748959054,12806.621522159992,28183.890002910004,53386.84191384 2025-06-03,13:57:36.000,154,11078990,4485,0,1748959055,12806.412696549996,33265.086184290005,53386.77204264 2025-06-03,13:57:37.000,154,11078986,3565,0,1748959056,12806.01525425999,30954.367272029995,53386.806978240005 2025-06-03,13:57:38.000,154,11079035,4765,0,1748959057,12804.80271846,36034.435592609996,53386.7231328 2025-06-03,13:57:39.000,154,11079005,3845,0,1748959058,12804.250341040002,30491.140743209995,53386.71614568 2025-06-03,13:57:40.000,154,11079013,3965,0,1748959059,12804.412012479988,30489.64632765,53386.78601688 2025-06-03,13:57:41.000,154,11078986,3565,0,1748959060,12805.031752999996,32798.75098914,53386.77204264 2025-06-03,13:57:42.000,154,11078939,4165,0,1748959061,12805.543712559993,33722.391443910004,53386.855888080005 2025-06-03,13:57:43.000,154,11079015,5125,0,1748959062,12805.563921489993,25869.928490849998,53386.93973352 2025-06-03,13:57:44.000,154,11078949,5285,0,1748959063,12805.947891159994,26793.258783900004,53387.03056608 2025-06-03,13:57:45.000,154,11079007,4845,0,1748959064,12806.917919799998,28640.539693440005,53387.12139864 2025-06-03,13:57:46.000,154,11078928,3325,0,1748959065,12807.34230733,29102.617214070007,53387.261141040006 2025-06-03,13:57:47.000,154,11078998,3685,0,1748959066,12807.28168054,35569.630058669994,53387.37992208001 2025-06-03,13:57:48.000,154,11079032,4325,0,1748959067,12807.1200091,28642.323123330003,53387.53363872 2025-06-03,13:57:49.000,154,11079024,4445,0,1748959068,12806.628258470002,31876.943308169997,53387.70831672001 2025-06-03,13:57:50.000,154,11078944,4445,0,1748959069,12806.453114409996,33726.338956709995,53387.980814400005 2025-06-03,13:57:51.000,154,11079030,3444,0,1748959070,12806.527213820002,28646.594896110008,53388.09260832001 2025-06-03,13:57:52.000,154,11078965,4325,0,1748959071,12806.129771529995,31880.615904899998,53388.316196160005 2025-06-03,13:57:53.000,154,11079017,5165,0,1748959072,12805.476349459997,21718.921406010006,53388.4699128 2025-06-03,13:57:54.000,154,11079012,3485,0,1748959073,12805.415722669997,24490.456044630002,53388.700487760005 2025-06-03,13:57:55.000,154,11079011,4605,0,1748959074,12805.860319129999,26801.604953820002,53388.770358960006 2025-06-03,13:57:56.000,154,11078995,4685,0,1748959075,12806.507004890002,30499.987401360006,53388.96599832 2025-06-03,13:57:57.000,154,11078984,4365,0,1748959076,12807.975520469998,31887.425364480005,53389.11971496 2025-06-03,13:57:58.000,154,11078942,4525,0,1748959077,12809.336255089998,30041.272315740003,53389.441122480006 2025-06-03,13:57:59.000,154,11079010,3565,0,1748959078,12809.235210439998,30967.168492109995,53389.79047848 2025-06-03,13:58:00.000,154,11078932,4685,0,1748959079,12809.194792579998,19420.052081279995,53390.11887312 2025-06-03,13:58:01.000,154,11078985,4245,0,1748959080,12810.319756349993,18.950105310002982,53390.33547384 2025-06-03,13:58:02.000,154,11078955,5245,0,1748959081,12811.552501079997,20.493864780000877,53390.663868480005 2025-06-03,13:58:03.000,154,11078963,4725,0,1748959082,12813.465613119995,21.981231210003898,53390.985276 2025-06-03,13:58:04.000,154,11078983,5125,0,1748959083,12815.702068039995,22.368933359997754,53391.4394388 2025-06-03,13:58:05.000,154,11078957,3965,0,1748959084,12818.181030119995,22.249098150001373,53391.91456296 2025-06-03,13:58:06.000,154,11078981,5325,0,1748959085,12820.060460610002,21.960083819998545,53392.51545528 2025-06-03,13:58:07.000,154,11078970,4805,0,1748959086,12821.104588659997,21.74860992000322,53393.179231680006 2025-06-03,13:58:08.000,154,11078985,3804,0,1748959087,12822.128507779991,21.156482999998843,53393.98275048 2025-06-03,13:58:09.000,154,11079009,4004,0,1748959088,12824.08203767999,19.669116570003098,53394.84915336001 2025-06-03,13:58:10.000,154,11078965,5005,0,1748959089,12825.395618129995,13414.792497329996,53395.75747896 2025-06-03,13:58:11.000,154,11078951,3924,0,1748959090,12826.54752714,29581.45756584,53396.73567576 2025-06-03,13:58:12.000,154,11079000,3765,0,1748959091,12829.073643389995,29581.351828889994,53397.9025248 2025-06-03,13:58:13.000,154,11078957,4885,0,1748959092,12830.926128639992,29580.097083750006,53399.04142536001 2025-06-03,13:58:14.000,154,11078979,3804,0,1748959093,12831.842266799991,30501.79902777,53400.07551912001 2025-06-03,13:58:15.000,154,11078957,3845,0,1748959094,12832.83924067999,34656.88755888,53401.28429088 2025-06-03,13:58:16.000,154,11078968,3525,0,1748959095,12833.283837139992,28650.52126152,53402.4092172 2025-06-03,13:58:17.000,154,11078985,5165,0,1748959096,12834.361646739992,29110.145684910007,53403.54113064 2025-06-03,13:58:18.000,154,11078991,4004,0,1748959097,12835.109377149995,29106.127680809994,53404.728941040004 2025-06-03,13:58:19.000,154,11079016,4445,0,1748959098,12836.29496770999,30026.518486650006,53405.902777200004 2025-06-03,13:58:20.000,154,11079046,3325,0,1748959099,12837.56139399,23558.44827255,53406.97180656001 2025-06-03,13:58:21.000,154,11079005,4205,0,1748959100,12838.726775619994,29561.811640529995,53408.12468136001 2025-06-03,13:58:22.000,154,11078960,4445,0,1748959101,12839.555341749998,26328.551937779994,53409.26358192 2025-06-03,13:58:23.000,154,11078966,4645,0,1748959102,12840.713987069998,29560.768369290003,53410.444405199996 2025-06-03,13:58:24.000,154,11078968,3725,0,1748959103,12841.43477223999,33715.786409099994,53411.34574368 2025-06-03,13:58:25.000,154,11078963,4125,0,1748959104,12841.737906189992,29556.722168670007,53412.35887608 2025-06-03,13:58:26.000,154,11078964,3525,0,1748959105,12842.24986574999,27707.241930570002,53413.36502136 2025-06-03,13:58:27.000,154,11078972,4445,0,1748959106,12842.910024129997,29090.112057449995,53414.29430832 2025-06-03,13:58:28.000,154,11078994,3565,0,1748959107,12843.745326569995,32782.693071,53415.342376320004 2025-06-03,13:58:29.000,154,11078969,4125,0,1748959108,12844.486320669988,30932.39513382,53416.22275344001 2025-06-03,13:58:30.000,154,11078939,4245,0,1748959109,12844.392012329998,27234.886778400003,53417.16601464 2025-06-03,13:58:31.000,154,11078952,3685,0,1748959110,12843.88005277,29541.644079599995,53418.01844328001 2025-06-03,13:58:32.000,154,11078970,3405,0,1748959111,12844.122559930001,26769.46092102,53418.80100072 2025-06-03,13:58:33.000,154,11078961,5205,0,1748959112,12844.122559930001,27229.388456999994,53419.59753240001 2025-06-03,13:58:34.000,154,11078954,4445,0,1748959113,12843.48934678999,31383.990598139993,53420.21239896 2025-06-03,13:58:35.000,154,11078946,3325,0,1748959114,12842.984123540002,30920.84160975,53420.79232992 2025-06-03,13:58:36.000,154,11078979,5005,0,1748959115,12843.273784869998,33688.562669039995,53421.33732528 2025-06-03,13:58:37.000,154,11078975,4004,0,1748959116,12844.546947459989,29529.73809903,53421.85437216001 2025-06-03,13:58:38.000,154,11078904,3645,0,1748959117,12844.81639986,26756.850027449997,53422.49020008 2025-06-03,13:58:39.000,154,11078982,4365,0,1748959118,12845.005016539995,29063.543886479994,53422.90942728001 2025-06-03,13:58:40.000,154,11078957,4925,0,1748959119,12845.348568349997,31831.800679649998,53423.41948704 2025-06-03,13:58:41.000,154,11078947,4165,0,1748959120,12845.321623110001,30906.003191099997,53423.894611200005 2025-06-03,13:58:42.000,154,11078994,3565,0,1748959121,12845.281205250001,29980.212751679996,53424.35576112 2025-06-03,13:58:43.000,154,11078958,4565,0,1748959122,12845.900945769994,33207.43839915001,53424.74005272 2025-06-03,13:58:44.000,154,11078909,4205,0,1748959123,12846.668885109997,27202.72864734,53424.99158904001 2025-06-03,13:58:45.000,154,11078945,3845,0,1748959124,12847.28862562999,33662.142529799996,53425.36889352 2025-06-03,13:58:46.000,154,11078982,4405,0,1748959125,12847.59849589,31352.748853979996,53425.66235256001 2025-06-03,13:58:47.000,154,11078968,3525,0,1748959126,12847.25494408,30427.776113640008,53425.87895328001 2025-06-03,13:58:48.000,154,11078944,4565,0,1748959127,12846.716039279992,28118.882926050006,53426.04664416001 2025-06-03,13:58:49.000,154,11078969,5085,0,1748959128,12845.92789100999,32272.350157260007,53426.04664416001 2025-06-03,13:58:50.000,154,11078988,3845,0,1748959129,12845.98851779999,27655.698692010003,53426.03266992 2025-06-03,13:58:51.000,154,11078986,4405,0,1748959130,12846.19060709999,26268.76826625,53426.11651536001 2025-06-03,13:58:52.000,154,11078965,4885,0,1748959131,12845.260996320001,27189.532675979994,53426.15145096 2025-06-03,13:58:53.000,154,11079003,4885,0,1748959132,12843.54997357999,31802.596134060004,53425.96279872 2025-06-03,13:58:54.000,154,11079017,4004,0,1748959133,12842.027567519988,29030.532810689998,53425.746198 2025-06-03,13:58:55.000,154,11078984,3405,0,1748959134,12840.276126919991,24875.035430040007,53425.39684200001 2025-06-03,13:58:56.000,154,11078968,3565,0,1748959135,12838.154189269997,33642.05955843,53424.92171784001 2025-06-03,13:58:57.000,154,11078960,3405,0,1748959136,12836.41622128999,30874.000140899996,53424.36274824 2025-06-03,13:58:58.000,154,11078962,4525,0,1748959137,12835.702172429992,32259.443200230002,53423.62211352001 2025-06-03,13:58:59.000,154,11078968,4485,0,1748959138,12835.15653131999,29028.714135150003,53422.97231136 2025-06-03,13:59:00.000,154,11078971,4125,0,1748959139,12833.223210349992,30412.056553739996,53422.399367519996 2025-06-03,13:59:01.000,154,11078930,4485,0,1748959140,12831.74122214999,29950.592307419996,53421.714629760005 2025-06-03,13:59:02.000,154,11078836,3845,0,1748959141,12831.283153069999,29489.508714120006,53421.057840479996 2025-06-03,13:59:03.000,154,11078955,4765,0,1748959142,12830.602785759991,32720.639579609997,53420.24733456001 2025-06-03,13:59:04.000,154,11078925,4245,0,1748959143,12830.60952207,35027.47442124,53419.46477712 2025-06-03,13:59:05.000,154,11078946,4405,0,1748959144,12830.52195003999,28563.816962519995,53418.745103760004 2025-06-03,13:59:06.000,154,11078979,4725,0,1748959145,12829.00628029,33638.471551259994,53417.808829680005 2025-06-03,13:59:07.000,154,11078986,3405,0,1748959146,12828.709882649993,29486.407096919997,53416.851594240004 2025-06-03,13:59:08.000,154,11078981,3924,0,1748959147,12829.531712470001,29948.865270569993,53415.866410320006 2025-06-03,13:59:09.000,154,11078962,4485,0,1748959148,12830.892447090002,31333.377844739996,53415.03494304 2025-06-03,13:59:10.000,154,11078979,5125,0,1748959149,12831.862475729991,30408.242974409994,53414.27334696 2025-06-03,13:59:11.000,154,11078996,3565,0,1748959150,12831.613232259995,27636.36292842,53413.33707288 2025-06-03,13:59:12.000,154,11079010,4765,0,1748959151,12831.081063769998,32249.39818998,53412.48464424001 2025-06-03,13:59:13.000,154,11079035,4845,0,1748959152,12830.858765539997,25790.534139659998,53411.45753760001 2025-06-03,13:59:14.000,154,11078957,4965,0,1748959153,12831.000228049998,31788.5542671,53410.37453400001 2025-06-03,13:59:15.000,154,11078917,4165,0,1748959154,12830.811611370002,32709.452610299995,53409.207684960005 2025-06-03,13:59:16.000,154,11078946,4725,0,1748959155,12831.350516169994,30860.599744770007,53408.033848800005 2025-06-03,13:59:17.000,154,11078991,4205,0,1748959156,12831.909629900001,30857.928124500002,53406.89494824 2025-06-03,13:59:18.000,154,11078929,4925,0,1748959157,12832.212763850002,29472.75293211,53405.56040832001 2025-06-03,13:59:19.000,154,11078985,4004,0,1748959158,12832.104982889992,34087.54342704,53404.295739600006 2025-06-03,13:59:20.000,154,11078994,4405,0,1748959159,12832.435062079989,23938.368183030005,53402.9681868 2025-06-03,13:59:21.000,154,11078949,5125,0,1748959160,12833.472453820003,27169.872652410006,53401.64762112 2025-06-03,13:59:22.000,154,11078950,3605,0,1748959161,12834.01809492999,29940.103201980004,53400.417888 2025-06-03,13:59:23.000,154,11078987,5285,0,1748959162,12834.348174120001,26249.74971351,53399.048412480006 2025-06-03,13:59:24.000,154,11078944,3685,0,1748959163,12835.527028370001,30403.36497645,53397.82566648001 2025-06-03,13:59:25.000,154,11078933,4965,0,1748959164,12837.251523729989,34094.811080069994,53396.59593336 2025-06-03,13:59:26.000,154,11078979,4004,0,1748959165,12838.75372085999,35018.254159200005,53395.32427752 2025-06-03,13:59:27.000,154,11078963,4925,0,1748959166,12839.703540569993,26252.097073800003,53394.10153152 2025-06-03,13:59:28.000,154,11079016,3845,0,1748959167,12840.13466440999,31329.01443327,53392.63423632 2025-06-03,13:59:29.000,154,11078942,4004,0,1748959168,12840.458007289992,29945.41119687,53391.3695676 2025-06-03,13:59:30.000,154,11078981,4685,0,1748959169,12840.761141239993,23947.144349880007,53390.042014800005 2025-06-03,13:59:31.000,154,11078987,4004,0,1748959170,12841.225946629995,32253.768650579994,53388.82625592 2025-06-03,13:59:32.000,154,11078941,4845,0,1748959171,12841.710960949997,29024.463509759997,53387.6314584 2025-06-03,13:59:33.000,154,11078966,4405,0,1748959172,12841.993885969998,26719.01734674,53386.49954496 2025-06-03,13:59:34.000,154,11078974,4325,0,1748959173,12841.812005599997,28566.291207150003,53385.54230952 2025-06-03,13:59:35.000,154,11079005,3924,0,1748959174,12841.596443679991,29029.313311200007,53384.529177120006 2025-06-03,13:59:36.000,154,11078983,4645,0,1748959175,12841.32025497,32722.874153819997,53383.39726368001 2025-06-03,13:59:37.000,154,11078959,4765,0,1748959176,12840.127928099995,31800.862048080002,53382.41207976 2025-06-03,13:59:38.000,154,11078947,4965,0,1748959177,12839.03664587999,29956.337348369998,53381.31510192001 2025-06-03,13:59:39.000,154,11078956,3485,0,1748959178,12838.585313109994,30419.620270230007,53380.16222712001 2025-06-03,13:59:40.000,154,11078950,4605,0,1748959179,12838.410169049988,29960.439942030003,53379.02332656 2025-06-03,13:59:41.000,154,11078951,4885,0,1748959180,12838.524686319994,29502.422720279996,53377.82852904 2025-06-03,13:59:42.000,154,11078990,4405,0,1748959181,12838.746984549995,29968.15873938,53376.66168 2025-06-03,13:59:43.000,154,11078968,3485,0,1748959182,12838.868238129995,26279.03884866,53375.355088560005 2025-06-03,13:59:44.000,154,11078919,4725,0,1748959183,12839.615968539998,29513.362970040005,53374.25811072 2025-06-03,13:59:45.000,154,11078954,4245,0,1748959184,12840.11445547999,32286.328582050002,53373.175107120005 2025-06-03,13:59:46.000,154,11079014,4285,0,1748959185,12839.89215724999,27210.73645902,53372.12703912 2025-06-03,13:59:47.000,154,11078988,4165,0,1748959186,12839.272416729997,29059.31440848,53371.246662 2025-06-03,13:59:48.000,154,11078970,4405,0,1748959187,12838.221552369992,28599.79572204,53370.324362160005 2025-06-03,13:59:49.000,154,11079005,4765,0,1748959188,12837.123533839993,28601.614397579993,53369.52084336 2025-06-03,13:59:50.000,154,11078993,4885,0,1748959189,12836.140032579999,23985.752434890004,53368.63347912 2025-06-03,13:59:51.000,154,11078998,4125,0,1748959190,12835.210421799995,27217.221658619994,53367.82996032001 2025-06-03,13:59:52.000,154,11078982,4045,0,1748959191,12833.991149689995,31370.9638059,53366.984518799996 2025-06-03,13:59:53.000,154,11078955,5165,0,1748959192,12832.81903174999,25830.326478510004,53366.1111288 2025-06-03,13:59:54.000,154,11078996,4445,0,1748959193,12831.68059535999,32293.420006829998,53365.2028032 2025-06-03,13:59:55.000,154,11078998,4525,0,1748959194,12830.46132324999,31369.913485530007,53364.37832304001 2025-06-03,13:59:56.000,154,11079031,4845,0,1748959195,12829.996517859989,24907.193561099994,53363.64467544 2025-06-03,13:59:57.000,154,11078979,4765,0,1748959196,12829.754010700002,29985.78156438,53363.0018604 2025-06-03,13:59:58.000,154,11078972,4205,0,1748959197,12829.632757120002,28601.05046718,53362.4079552 2025-06-03,13:59:59.000,154,11079040,3405,0,1748959198,12829.740538079997,33679.57502829,53362.03763784 2025-06-03,14:00:00.000,154,11078975,3725,0,1748959199,12829.774219630002,24908.673878400004,53361.69526896001 2025-06-03,14:00:01.000,154,11078990,4285,0,1748959200,12829.983045239998,32297.191291380004,53361.47866824001 2025-06-03,14:00:02.000,154,11078968,4285,0,1748959201,12830.40743277,26759.437058159994,53361.19918344 2025-06-03,14:00:03.000,154,11078977,5085,0,1748959202,12831.148426869993,32300.800445939996,53361.04546680001 2025-06-03,14:00:04.000,154,11079012,4405,0,1748959203,12831.72101321999,30454.5769059,53361.05944104 2025-06-03,14:00:05.000,154,11079028,3525,0,1748959204,12832.300335879998,29070.21236346,53361.11533800001 2025-06-03,14:00:06.000,154,11078970,3804,0,1748959205,12833.000912119991,26300.538695159994,53361.1852092 2025-06-03,14:00:07.000,154,11079012,4525,0,1748959206,12833.829478249994,31380.021937950005,53361.1852092 2025-06-03,14:00:08.000,154,11078931,4925,0,1748959207,12834.570472350002,30457.14983835,53361.171234960006 2025-06-03,14:00:09.000,154,11078980,4485,0,1748959208,12835.06222298,29996.129687220004,53361.21315768001 2025-06-03,14:00:10.000,154,11078981,4685,0,1748959209,12835.42598372,30459.264577349997,53361.19918344 2025-06-03,14:00:11.000,154,11078952,4004,0,1748959210,12835.708908740002,27228.570757919995,53361.220144800005 2025-06-03,14:00:12.000,154,11078968,4285,0,1748959211,12836.200659369999,30923.809293479993,53361.29700312 2025-06-03,14:00:13.000,154,11078932,4565,0,1748959212,12836.988807640002,30925.698460319996,53361.36687432 2025-06-03,14:00:14.000,154,11078982,4445,0,1748959213,12837.298677899998,29079.82737678,53361.57648792001 2025-06-03,14:00:15.000,154,11079011,4565,0,1748959214,12836.867554060002,30927.446644559997,53361.76514016001 2025-06-03,14:00:16.000,154,11078963,4645,0,1748959215,12836.065933169994,32774.42444151,53361.80007576 2025-06-03,14:00:17.000,154,11079017,4965,0,1748959216,12835.601127779992,30927.10123719,53361.988728000004 2025-06-03,14:00:18.000,154,11078984,3685,0,1748959217,12835.22389442,24000.66839397,53362.058599200005 2025-06-03,14:00:19.000,154,11078981,3845,0,1748959218,12834.772561649988,27695.230213050003,53362.177380240006 2025-06-03,14:00:20.000,154,11078959,4925,0,1748959219,12834.826452129993,30004.63798713,53362.19834160001 2025-06-03,14:00:21.000,154,11078954,4285,0,1748959220,12835.547237300001,28157.67428844,53362.156418880004 2025-06-03,14:00:22.000,154,11079021,4725,0,1748959221,12836.35559449999,30004.398316709994,53362.13545752 2025-06-03,14:00:23.000,154,11078975,4045,0,1748959222,12837.150479079988,27233.258429370006,53362.08654768 2025-06-03,14:00:24.000,154,11078961,4645,0,1748959223,12837.810637459996,28156.158725489993,53362.26122568 2025-06-03,14:00:25.000,154,11078971,4765,0,1748959224,12838.080089859992,30464.614867020005,53362.35205824 2025-06-03,14:00:26.000,154,11078978,4325,0,1748959225,12838.133980339997,29541.693423510005,53362.442890800005 2025-06-03,14:00:27.000,154,11078971,3885,0,1748959226,12838.241761299993,30465.199944809996,53362.53372336001 2025-06-03,14:00:28.000,154,11078998,4485,0,1748959227,12838.073353549997,30926.107309860003,53362.75032408001 2025-06-03,14:00:29.000,154,11079010,4285,0,1748959228,12838.127244030002,27232.20105987,53362.84115664001 2025-06-03,14:00:30.000,154,11078936,4445,0,1748959229,12838.491004769989,29541.355065270007,53362.88307936 2025-06-03,14:00:31.000,154,11078978,3444,0,1748959230,12838.81434764999,28617.735757889997,53363.09269296 2025-06-03,14:00:32.000,154,11078973,4725,0,1748959231,12838.99622801999,30002.40341292,53363.162564160004 2025-06-03,14:00:33.000,154,11078941,4805,0,1748959232,12839.238735179992,30463.2473358,53363.39313912001 2025-06-03,14:00:34.000,154,11078943,4645,0,1748959233,12839.474506029997,33233.96427534,53363.53986864001 2025-06-03,14:00:35.000,154,11078955,4685,0,1748959234,12840.107719169995,30004.532250179996,53363.63768832001 2025-06-03,14:00:36.000,154,11078954,4565,0,1748959235,12841.084484119994,28623.332767109998,53363.7704436 2025-06-03,14:00:37.000,154,11078990,4125,0,1748959236,12842.034303829998,31860.011297909994,53363.81236632 2025-06-03,14:00:38.000,154,11078976,4285,0,1748959237,12842.76182531,31863.95176158,53363.96608296001 2025-06-03,14:00:39.000,154,11078981,4885,0,1748959238,12843.166003910002,27710.392891680007,53364.03595416 2025-06-03,14:00:40.000,154,11078978,4205,0,1748959239,12843.401774759994,28635.654646349998,53364.11281248001 2025-06-03,14:00:41.000,154,11078954,4325,0,1748959240,12843.347884279989,30022.155075179995,53364.07787688 2025-06-03,14:00:42.000,154,11078989,4525,0,1748959241,12842.57320862999,26788.6768494,53364.14076096001 2025-06-03,14:00:43.000,154,11078951,4845,0,1748959242,12841.13163828999,29558.103798149998,53364.03595416 2025-06-03,14:00:44.000,154,11078990,4325,0,1748959243,12839.824794149994,27247.018331130006,53363.9800572 2025-06-03,14:00:45.000,154,11078963,4405,0,1748959244,12837.67591125999,28168.142246489995,53363.86127616 2025-06-03,14:00:46.000,154,11078905,4565,0,1748959245,12835.271048589995,31398.998195909997,53363.7005724 2025-06-03,14:00:47.000,154,11078960,4085,0,1748959246,12833.304046069992,27703.555235580003,53363.50493304 2025-06-03,14:00:48.000,154,11078960,4365,0,1748959247,12831.66038642999,26779.3719978,53363.23942248 2025-06-03,14:00:49.000,154,11078950,4125,0,1748959248,12830.18513454,26778.977246520008,53363.02282176 2025-06-03,14:00:50.000,154,11078996,4485,0,1748959249,12828.93891718999,29549.92680735,53362.76429832 2025-06-03,14:00:51.000,154,11078932,4365,0,1748959250,12828.157505229996,28626.6670056,53362.57564608 2025-06-03,14:00:52.000,154,11078920,4565,0,1748959251,12827.537764709989,28164.73046757,53362.463852160006 2025-06-03,14:00:53.000,154,11078964,4485,0,1748959252,12826.655308099995,27702.187704359996,53362.47083928 2025-06-03,14:00:54.000,154,11078761,4725,0,1748959253,12825.934522930002,32319.389001749994,53362.44987792 2025-06-03,14:00:55.000,154,11078973,4685,0,1748959254,12825.38214550999,24929.905857959995,53362.40096808 2025-06-03,14:00:56.000,154,11078942,4325,0,1748959255,12825.173319899994,29546.310603660007,53362.393980960005 2025-06-03,14:00:57.000,154,11078959,4725,0,1748959256,12825.072275249993,29545.464708059997,53362.3031484 2025-06-03,14:00:58.000,154,11078918,4245,0,1748959257,12825.193528829994,30006.950101769995,53362.21930296001 2025-06-03,14:00:59.000,154,11078944,4405,0,1748959258,12825.334991339994,28620.661146839993,53362.12148328001 2025-06-03,14:01:00.000,154,11078969,4965,0,1748959259,12825.64486159999,31852.200861870006,53362.10052192001 2025-06-03,14:01:01.000,154,11078953,4805,0,1748959260,12825.833478280001,29542.70849823,53362.0236636 2025-06-03,14:01:02.000,154,11078980,4165,0,1748959261,12825.793060420001,29079.545411579995,53361.9188568 2025-06-03,14:01:03.000,154,11078943,4845,0,1748959262,12826.473427729994,29078.748859889994,53361.93283104001 2025-06-03,14:01:04.000,154,11078954,4245,0,1748959263,12827.450192679993,30002.198988150005,53362.009689360006 2025-06-03,14:01:05.000,154,11078809,4685,0,1748959264,12828.757036819989,33696.570480719995,53362.0935348 2025-06-03,14:01:06.000,154,11078932,4405,0,1748959265,12830.21881608999,32312.057906550006,53362.275199920005 2025-06-03,14:01:07.000,154,11078999,4805,0,1748959266,12831.62670488,28157.21609499,53362.44987792 2025-06-03,14:01:08.000,154,11078964,4205,0,1748959267,12833.162583559992,28157.54035497,53362.74333696 2025-06-03,14:01:09.000,154,11078964,4325,0,1748959268,12834.819715819998,30004.03176195,53362.98089904 2025-06-03,14:01:10.000,154,11078891,4725,0,1748959269,12836.099614719998,28617.467890950007,53363.183525520006 2025-06-03,14:01:11.000,154,11078932,4325,0,1748959270,12836.68567369,28615.15577631,53363.35820352 2025-06-03,14:01:12.000,154,11078968,4325,0,1748959271,12836.571156419996,30921.116525820005,53363.48397168 2025-06-03,14:01:13.000,154,11078945,4805,0,1748959272,12836.490320699995,33689.30987682,53363.567817120005 2025-06-03,14:01:14.000,154,11078908,4045,0,1748959273,12836.56442011,30918.45900381,53363.63070120001 2025-06-03,14:01:15.000,154,11078927,4965,0,1748959274,12836.753036789996,27225.060291179994,53363.60275272 2025-06-03,14:01:16.000,154,11078928,4165,0,1748959275,12836.887762990002,26301.814587689994,53363.53288152 2025-06-03,14:01:17.000,154,11078921,3804,0,1748959276,12836.68567369,28608.987787560007,53363.567817120005 2025-06-03,14:01:18.000,154,11078893,4205,0,1748959277,12836.36233081,27684.247668509997,53363.567817120005 2025-06-03,14:01:19.000,154,11078934,3605,0,1748959278,12836.348858189995,27683.394723780002,53363.48397168 2025-06-03,14:01:20.000,154,11078922,3405,0,1748959279,12836.56442011,29529.378593400004,53363.37916488 2025-06-03,14:01:21.000,154,11078967,4925,0,1748959280,12836.894499299997,30913.581005850006,53363.29531944001 2025-06-03,14:01:22.000,154,11078973,4965,0,1748959281,12837.419931479999,28142.78652588,53363.28833232 2025-06-03,14:01:23.000,154,11079028,4365,0,1748959282,12837.5007672,26756.9557644,53363.26737096 2025-06-03,14:01:24.000,154,11078935,5205,0,1748959283,12837.285205279994,29064.11486601,53363.28833232 2025-06-03,14:01:25.000,154,11078953,4765,0,1748959284,12836.66546476,28138.542949619994,53363.2464096 2025-06-03,14:01:26.000,154,11078939,3845,0,1748959285,12835.533764679996,32753.11492152,53363.14858992 2025-06-03,14:01:27.000,154,11078991,4845,0,1748959286,12833.930522899995,30444.108947850007,53362.897053600005 2025-06-03,14:01:28.000,154,11078990,3565,0,1748959287,12832.354226359988,27212.590380210007,53362.59660744 2025-06-03,14:01:29.000,154,11078969,4885,0,1748959288,12831.51892391999,30905.700078509995,53362.24026432 2025-06-03,14:01:30.000,154,11078937,4965,0,1748959289,12830.710566720001,29520.15128223,53361.8489856 2025-06-03,14:01:31.000,154,11078994,3485,0,1748959290,12830.13798036999,30905.446309830004,53361.42277128 2025-06-03,14:01:32.000,154,11078985,4165,0,1748959291,12830.36701491,28136.477554530007,53360.8707888 2025-06-03,14:01:33.000,154,11078963,4965,0,1748959292,12830.986755429993,26289.781722779997,53360.36771616 2025-06-03,14:01:34.000,154,11078991,4765,0,1748959293,12831.52566023,29982.123065909997,53360.01836016001 2025-06-03,14:01:35.000,154,11078973,4165,0,1748959294,12831.896157279996,28596.278206169998,53359.51528752001 2025-06-03,14:01:36.000,154,11078978,3565,0,1748959295,12832.104982889992,25826.082902249997,53358.98426640001 2025-06-03,14:01:37.000,154,11078969,4765,0,1748959296,12832.7853502,32289.183479700005,53358.495168 2025-06-03,14:01:38.000,154,11078989,5005,0,1748959297,12833.688015739994,30443.2278066,53357.88728856001 2025-06-03,14:01:39.000,154,11079003,4045,0,1748959298,12834.429009840002,27673.448401350004,53357.44011288 2025-06-03,14:01:40.000,154,11078961,4845,0,1748959299,12834.907287849994,29519.538007919997,53356.78332360001 2025-06-03,14:01:41.000,154,11078947,4965,0,1748959300,12834.99485987999,31365.007291050002,53356.18243128001 2025-06-03,14:01:42.000,154,11079001,3725,0,1748959301,12834.988123569994,29055.881482170007,53355.41384808001 2025-06-03,14:01:43.000,154,11078990,4565,0,1748959302,12835.08243191,27670.720388040005,53354.54045808 2025-06-03,14:01:44.000,154,11078930,4605,0,1748959303,12835.09590452999,32748.14528487,53353.66008096 2025-06-03,14:01:45.000,154,11078969,4085,0,1748959304,12834.927496779994,28593.409210259997,53352.80765232001 2025-06-03,14:01:46.000,154,11078960,3605,0,1748959305,12834.563736039992,29517.056714160004,53351.87137824001 2025-06-03,14:01:47.000,154,11078927,3924,0,1748959306,12834.664780689993,25825.060778400002,53351.06785944 2025-06-03,14:01:48.000,154,11079006,4125,0,1748959307,12834.698462239998,30442.09289667,53350.18748232 2025-06-03,14:01:49.000,154,11078924,4445,0,1748959308,12834.563736039992,29519.03047056,53349.411912 2025-06-03,14:01:50.000,154,11078972,4725,0,1748959309,12834.624362829993,26749.053689670007,53348.55948336 2025-06-03,14:01:51.000,154,11078924,4325,0,1748959310,12835.09590452999,28596.313451819995,53347.81186152 2025-06-03,14:01:52.000,154,11078969,3685,0,1748959311,12835.594391469996,30905.552046779994,53346.987381360006 2025-06-03,14:01:53.000,154,11078971,4805,0,1748959312,12837.184160629993,27675.25297863,53346.15591408 2025-06-03,14:01:54.000,154,11078997,4805,0,1748959313,12838.356278569998,28137.02033754,53345.478163440006 2025-06-03,14:01:55.000,154,11078919,4965,0,1748959314,12838.767193479995,32753.07967587,53344.65368328 2025-06-03,14:01:56.000,154,11078915,4685,0,1748959315,12839.01643694999,28137.760496190007,53343.7174092 2025-06-03,14:01:57.000,154,11078973,4004,0,1748959316,12840.24244537,26292.333507839998,53342.71825104001 2025-06-03,14:01:58.000,154,11078958,4445,0,1748959317,12841.603179990001,27216.121994340006,53341.75402848 2025-06-03,14:01:59.000,154,11078921,4925,0,1748959318,12841.966940730003,30908.886285269997,53340.831728640005 2025-06-03,14:02:00.000,154,11078964,4445,0,1748959319,12842.067985379988,28599.971950289997,53339.804622 2025-06-03,14:02:01.000,154,11078929,4845,0,1748959320,12842.31049253999,32755.448183550005,53338.917257760004 2025-06-03,14:02:02.000,154,11078949,3725,0,1748959321,12843.246839629988,30909.097759170007,53337.95303520001 2025-06-03,14:02:03.000,154,11078980,4405,0,1748959322,12844.189923029997,31833.189358260002,53337.01676112001 2025-06-03,14:02:04.000,154,11078987,4925,0,1748959323,12844.76924568999,31373.008053600002,53336.2411908 2025-06-03,14:02:05.000,154,11078935,4085,0,1748959324,12845.409195139997,33683.07139677,53335.297929600005 2025-06-03,14:02:06.000,154,11078969,3645,0,1748959325,12846.406169019996,30914.849849250008,53334.3197328 2025-06-03,14:02:07.000,154,11078918,3685,0,1748959326,12847.45029706999,31839.540624390007,53333.31358752 2025-06-03,14:02:08.000,154,11078960,4645,0,1748959327,12848.231709029998,29531.549725439996,53332.37032632001 2025-06-03,14:02:09.000,154,11078946,3485,0,1748959328,12848.45400726,30454.957558919996,53331.441039360005 2025-06-03,14:02:10.000,154,11078956,4485,0,1748959329,12848.79755907,32763.575830439993,53330.504765280006 2025-06-03,14:02:11.000,154,11078914,4685,0,1748959330,12848.32601736999,28146.94551258,53329.54054272001 2025-06-03,14:02:12.000,154,11078970,4605,0,1748959331,12847.611968509991,31380.501278790005,53328.48548760001 2025-06-03,14:02:13.000,154,11078932,4525,0,1748959332,12847.19431729,26766.27471426,53327.45139384 2025-06-03,14:02:14.000,154,11078935,3965,0,1748959333,12847.100008949994,30462.7538967,53326.44524856 2025-06-03,14:02:15.000,154,11078934,3405,0,1748959334,12847.827530429997,24923.561640960004,53325.474038880006 2025-06-03,14:02:16.000,154,11078921,4685,0,1748959335,12849.114165639992,31850.953165860003,53324.47488072 2025-06-03,14:02:17.000,154,11078964,4365,0,1748959336,12850.245865719997,29081.434578419998,53323.68533616 2025-06-03,14:02:18.000,154,11078939,4525,0,1748959337,12850.9733872,26773.986462479996,53322.888804480004 2025-06-03,14:02:19.000,154,11078947,4605,0,1748959338,12851.465137829997,27236.85348567,53322.14118264001 2025-06-03,14:02:20.000,154,11078960,4485,0,1748959339,12852.078142039994,24928.89078324,53321.379586560004 2025-06-03,14:02:21.000,154,11078971,4925,0,1748959340,12853.459085589995,28162.354910759997,53320.56908064 2025-06-03,14:02:22.000,154,11078972,3285,0,1748959341,12854.70530293999,30471.981207870005,53319.69569064001 2025-06-03,14:02:23.000,154,11078976,4605,0,1748959342,12855.98520183999,30934.44643065,53318.87819760001 2025-06-03,14:02:24.000,154,11078942,3565,0,1748959343,12857.13037454,31859.687037929994,53318.193459840004 2025-06-03,14:02:25.000,154,11078954,4325,0,1748959344,12858.10713949,31861.20965001,53317.473786480004 2025-06-03,14:02:26.000,154,11078986,4525,0,1748959345,12859.33988421999,32786.22468513,53316.93577824 2025-06-03,14:02:27.000,154,11078956,4405,0,1748959346,12860.208868209993,34173.30314262,53316.39078288001 2025-06-03,14:02:28.000,154,11078984,4405,0,1748959347,12860.188659279993,27709.406013479995,53315.92963296 2025-06-03,14:02:29.000,154,11078955,4885,0,1748959348,12859.919206879997,30482.30113419,53315.580276960005 2025-06-03,14:02:30.000,154,11078972,4485,0,1748959349,12859.373565769994,27713.19844542,53315.20297248 2025-06-03,14:02:31.000,154,11078924,3205,0,1748959350,12859.50829197,31870.888105499995,53314.81868088 2025-06-03,14:02:32.000,154,11078902,4165,0,1748959351,12859.245575879999,25867.588179690007,53314.48329912 2025-06-03,14:02:33.000,154,11078976,4365,0,1748959352,12859.171476469994,27253.623365940002,53314.336569600004 2025-06-03,14:02:34.000,154,11078965,4885,0,1748959353,12858.760561559997,29101.475255009995,53314.08503328 2025-06-03,14:02:35.000,154,11078961,4925,0,1748959354,12858.32943772,32796.60100449,53314.001187840004 2025-06-03,14:02:36.000,154,11078999,4565,0,1748959355,12857.931995429994,29563.84178997,53313.93830376 2025-06-03,14:02:37.000,154,11078967,4725,0,1748959356,12857.29204598,33259.94736852001,53313.94529088001 2025-06-03,14:02:38.000,154,11078991,4725,0,1748959357,12856.342226269997,27718.520538569996,53313.9173424 2025-06-03,14:02:39.000,154,11078941,4765,0,1748959358,12855.715749439994,29105.831617350006,53313.79157424 2025-06-03,14:02:40.000,154,11078935,4725,0,1748959359,12855.88415718999,30494.848585590007,53313.69375456 2025-06-03,14:02:41.000,154,11078959,3965,0,1748959360,12856.786822729999,28188.24636525,53313.686767440005 2025-06-03,14:02:42.000,154,11078967,3765,0,1748959361,12857.864632329998,27727.712604090004,53313.72170304 2025-06-03,14:02:43.000,154,11078958,4205,0,1748959362,12858.437218679996,32347.578472620007,53313.93131664 2025-06-03,14:02:44.000,154,11078961,4645,0,1748959363,12858.38332819999,31886.396191499996,53314.16189160001 2025-06-03,14:02:45.000,154,11078959,4965,0,1748959364,12858.43048237,24496.962391620007,53314.35054384001 2025-06-03,14:02:46.000,154,11079010,4205,0,1748959365,12858.585417499991,25884.351010829996,53314.61605440001 2025-06-03,14:02:47.000,154,11078940,3485,0,1748959366,12859.3264116,29120.176596899997,53314.88156496001 2025-06-03,14:02:48.000,154,11078997,4085,0,1748959367,12860.370539649994,1865.9490496500002,53315.05624296 2025-06-03,14:02:49.000,154,11078927,3965,0,1748959368,12861.273205190002,19.880590469998424,53315.482457280006 2025-06-03,14:02:50.000,154,11078946,3924,0,1748959369,12861.79863736999,21.593529060002766,53315.8038648 2025-06-03,14:02:51.000,154,11078976,3325,0,1748959370,12861.73801057999,22.580407260000356,53316.14623368001 2025-06-03,14:02:52.000,154,11078957,4605,0,1748959371,12861.616756999989,23.694169800000964,53316.656293440006 2025-06-03,14:02:53.000,154,11078979,5005,0,1748959372,12861.744746889999,24.6387532200024,53317.159366080006 2025-06-03,14:02:54.000,154,11078992,4125,0,1748959373,12861.569602829994,25.51284534000297,53317.64846448 2025-06-03,14:02:55.000,154,11078914,4485,0,1748959374,12862.095035009996,26.767590479998034,53318.24236968 2025-06-03,14:02:56.000,154,11079009,3685,0,1748959375,12864.041828599999,27.59233869000309,53318.85024912 2025-06-03,14:02:57.000,154,11078960,4045,0,1748959376,12866.291756139988,27.204636540001957,53319.52799976001 2025-06-03,14:02:58.000,154,11078958,4245,0,1748959377,12867.564918729993,27.049555680001504,53320.24767312001 2025-06-03,14:02:59.000,154,11079000,4245,0,1748959378,12867.430192530002,26.972015250001277,53320.92542376 2025-06-03,14:03:00.000,154,11078976,4485,0,1748959379,12866.830660939995,26.986113509999996,53321.5333032 2025-06-03,14:03:01.000,154,11078958,4245,0,1748959380,12866.157029939997,27.049555680001504,53322.07829856 2025-06-03,14:03:02.000,154,11078991,3965,0,1748959381,12865.80674182,27.655780860004597,53322.61630680001 2025-06-03,14:03:03.000,154,11078894,4805,0,1748959382,12866.426482339994,27.500700000004144,53323.175276400005 2025-06-03,14:03:04.000,154,11078948,4485,0,1748959383,12867.255048469997,27.239882189998752,53323.68533616 2025-06-03,14:03:05.000,154,11078987,4685,0,1748959384,12867.90173423,27.148243499999808,53324.28622848 2025-06-03,14:03:06.000,154,11079030,4125,0,1748959385,12867.91520684999,27.007260899998073,53324.83122384 2025-06-03,14:03:07.000,154,11078935,4765,0,1748959386,12867.598600279998,26.633657010002935,53325.32032224 2025-06-03,14:03:08.000,154,11078979,4205,0,1748959387,12867.308938950002,26.520870929998637,53325.81640776 2025-06-03,14:03:09.000,154,11078925,4685,0,1748959388,12867.416719909997,26.66890265999973,53326.06095696 2025-06-03,14:03:10.000,154,11079000,3365,0,1748959389,12867.95562470999,26.972015250001277,53326.39633872 2025-06-03,14:03:11.000,154,11079010,4445,0,1748959390,12868.406957480001,26.50677266999992,53326.65486216 2025-06-03,14:03:12.000,154,11078965,4605,0,1748959391,12868.555156299997,25.73841750000429,53326.92037272 2025-06-03,14:03:13.000,154,11078988,3444,0,1748959392,12868.487793200002,24.59645843999897,53327.297677200004 2025-06-03,14:03:14.000,154,11078936,4405,0,1748959393,12868.353066999996,23.665973280003527,53327.59812336001 2025-06-03,14:03:15.000,154,11078931,4725,0,1748959394,12868.03646042999,23.35581156000262,53327.91254376001 2025-06-03,14:03:16.000,154,11078902,4365,0,1748959395,12867.639018139998,22.9187654999987,53328.12914448001 2025-06-03,14:03:17.000,154,11078899,4685,0,1748959396,12867.032750239996,22.50991595999949,53328.33875808 2025-06-03,14:03:18.000,154,11078905,4605,0,1748959397,12866.392800789989,22.90466723999998,53328.373693680005 2025-06-03,14:03:19.000,154,11078924,4485,0,1748959398,12866.130084700002,24.046626299998024,53328.39465504001 2025-06-03,14:03:20.000,154,11078908,4285,0,1748959399,12866.190711490002,25.04055363000225,53328.324783840006 2025-06-03,14:03:21.000,154,11078898,4165,0,1748959400,12866.999068689991,25.703171850000217,53328.36670656001 2025-06-03,14:03:22.000,154,11078932,4125,0,1748959401,12868.150977699996,26.013333570001123,53328.36670656001 2025-06-03,14:03:23.000,154,11078921,4925,0,1748959402,12869.04017062,26.168414430001576,53328.33875808 2025-06-03,14:03:24.000,154,11078949,4645,0,1748959403,12869.147951579995,25.435304910002742,53328.33177096 2025-06-03,14:03:25.000,154,11078893,4765,0,1748959404,12868.474320579997,24.547114530003455,53328.29683536001 2025-06-03,14:03:26.000,154,11078950,3485,0,1748959405,12867.396510979997,24.321542370002135,53328.21298992 2025-06-03,14:03:27.000,154,11078902,4645,0,1748959406,12866.65551687999,24.018429780000588,53328.09420888 2025-06-03,14:03:28.000,154,11078930,3525,0,1748959407,12866.298492449998,24.103019340000174,53328.03132480001 2025-06-03,14:03:29.000,154,11079016,3525,0,1748959408,12866.210920420002,24.35678801999893,53327.89856952 2025-06-03,14:03:30.000,154,11078983,5005,0,1748959409,12866.157029939997,24.34973888999957,53327.94747936 2025-06-03,14:03:31.000,154,11078978,3725,0,1748959410,12866.089666840002,24.208756289997837,53327.968440720004 2025-06-03,14:03:32.000,154,11078948,4004,0,1748959411,12865.75958764999,24.511868879999383,53328.01735056 2025-06-03,14:03:33.000,154,11078997,4885,0,1748959412,12865.64507038,24.533016270004737,53328.19901568001 2025-06-03,14:03:34.000,154,11078990,4325,0,1748959413,12865.50360787,24.41318106000108,53328.35273232 2025-06-03,14:03:35.000,154,11078992,3525,0,1748959414,12865.47666262999,24.85727625000436,53328.47850048 2025-06-03,14:03:36.000,154,11078973,4845,0,1748959415,12866.015567429997,25.378911870000593,53328.59728152 2025-06-03,14:03:37.000,154,11079015,5125,0,1748959416,12866.507318059994,25.6890735900015,53328.67413984 2025-06-03,14:03:38.000,154,11078979,4605,0,1748959417,12866.63530794999,26.21070920999773,53328.8348436 2025-06-03,14:03:39.000,154,11078941,3804,0,1748959418,12866.89802403999,26.802836130002106,53328.96061176 2025-06-03,14:03:40.000,154,11078951,4845,0,1748959419,12866.96538714,27.620535210000526,53328.98157312 2025-06-03,14:03:41.000,154,11078983,4685,0,1748959420,12866.66225319,28.17036735000147,53328.96061176 2025-06-03,14:03:42.000,154,11078939,4085,0,1748959421,12866.63530794999,28.783641660003923,53328.974586000004 2025-06-03,14:03:43.000,154,11079014,3325,0,1748959422,12866.668989499994,29.594291610002983,53329.00253448 2025-06-03,14:03:44.000,154,11078949,5005,0,1748959423,12866.338910309998,30.130025489997934,53329.10035416 2025-06-03,14:03:45.000,154,11079026,4405,0,1748959424,12866.217656729998,30.42608895000012,53329.30298064001 2025-06-03,14:03:46.000,154,11078981,4605,0,1748959425,12866.224393039993,31.18034586000431,53329.33791624 2025-06-03,14:03:47.000,154,11078784,4325,0,1748959426,12865.921259089992,31.64558843999839,53329.57547832 2025-06-03,14:03:48.000,154,11078946,4205,0,1748959427,12865.800005509991,31.30018107000069,53329.79906616 2025-06-03,14:03:49.000,154,11078947,4885,0,1748959428,12865.954940639996,30.42608895000012,53330.050602480005 2025-06-03,14:03:50.000,154,11078901,4525,0,1748959429,12865.45645369999,29.573144220004906,53330.34406152 2025-06-03,14:03:51.000,154,11078898,4325,0,1748959430,12864.890603660002,28.52282384999853,53330.58861072 2025-06-03,14:03:52.000,154,11078964,4245,0,1748959431,12864.37864409999,26.767590479998034,53330.92399248 2025-06-03,14:03:53.000,154,11078875,3965,0,1748959432,12863.651122620002,24.547114530003455,53331.16155456 2025-06-03,14:03:54.000,154,11078947,4725,0,1748959433,12862.701302909998,22.432375529999263,53331.32924544 2025-06-03,14:03:55.000,154,11078924,4485,0,1748959434,12861.414667700003,20.782879110003705,53331.62969160001 2025-06-03,14:03:56.000,154,11078919,4885,0,1748959435,12860.033724150002,20.204850449998048,53331.846292320006 2025-06-03,14:03:57.000,154,11078901,4645,0,1748959436,12859.413983629995,19.640920049998385,53332.04193168 2025-06-03,14:03:58.000,154,11078927,4765,0,1748959437,12859.52176458999,18.583550549999927,53332.328403600004 2025-06-03,14:03:59.000,154,11078930,4445,0,1748959438,12859.555446139995,22192.073109870005,53332.58692704001 2025-06-03,14:04:00.000,154,11078968,4565,0,1748959439,12859.42745625,29119.542175199997,53332.964231519996 2025-06-03,14:04:01.000,154,11078949,4565,0,1748959440,12859.151267539994,27731.878639920003,53333.32057464 2025-06-03,14:04:02.000,154,11078910,4125,0,1748959441,12859.077168129988,31887.855361409995,53333.621020800005 2025-06-03,14:04:03.000,154,11078884,3765,0,1748959442,12858.740352629997,32811.143359680005,53333.907492720005 2025-06-03,14:04:04.000,154,11078929,4645,0,1748959443,12858.504581779991,26344.102318560006,53334.23588736001 2025-06-03,14:04:05.000,154,11078979,4845,0,1748959444,12858.51131809,27268.778995440007,53334.41755248 2025-06-03,14:04:06.000,154,11078923,3965,0,1748959445,12858.821188349997,26807.7095004,53334.54332064 2025-06-03,14:04:07.000,154,11078953,4725,0,1748959446,12859.38703839,23112.456866580003,53334.76690848001 2025-06-03,14:04:08.000,154,11078954,4085,0,1748959447,12860.094350940002,27730.2996348,53335.03940616 2025-06-03,14:04:09.000,154,11078943,4725,0,1748959448,12859.50829197,32347.303556550003,53335.346839440004 2025-06-03,14:04:10.000,154,11078970,4565,0,1748959449,12858.53152702,26802.302817689997,53335.52151744 2025-06-03,14:04:11.000,154,11078912,4325,0,1748959450,12857.467190039992,29110.69551705,53335.731131040004 2025-06-03,14:04:12.000,154,11078911,4925,0,1748959451,12857.507607899992,28186.526377529997,53335.94773176 2025-06-03,14:04:13.000,154,11078898,3685,0,1748959452,12857.817478159988,34652.72152305,53336.16433248 2025-06-03,14:04:14.000,154,11078917,4685,0,1748959453,12858.03977638999,26337.053188560007,53336.352984720004 2025-06-03,14:04:15.000,154,11078925,4365,0,1748959454,12857.709697199993,31416.169876590007,53336.52766272 2025-06-03,14:04:16.000,154,11078924,3365,0,1748959455,12856.92828524,29566.767178919996,53336.74426344 2025-06-03,14:04:17.000,154,11078941,4765,0,1748959456,12856.066037559991,30951.364342650006,53336.82810888001 2025-06-03,14:04:18.000,154,11078944,4165,0,1748959457,12856.039092319996,29103.597043140006,53336.9399028 2025-06-03,14:04:19.000,154,11078943,4965,0,1748959458,12856.732932249994,28179.322166669997,53337.023748240004 2025-06-03,14:04:20.000,154,11078931,4645,0,1748959459,12856.854185829994,30026.09553885,53337.06567096001 2025-06-03,14:04:21.000,154,11079013,3845,0,1748959460,12857.23141919,30025.432920630003,53337.17746488 2025-06-03,14:04:22.000,154,11078981,4645,0,1748959461,12858.073457939994,30485.691765719996,53337.30323304001 2025-06-03,14:04:23.000,154,11078964,4605,0,1748959462,12858.726880009992,25864.535906400008,53337.31720728 2025-06-03,14:04:24.000,154,11078988,4485,0,1748959463,12859.151267539994,25400.808889349995,53337.310220160005 2025-06-03,14:04:25.000,154,11078950,4205,0,1748959464,12859.66996341,29556.982986479998,53337.3241944 2025-06-03,14:04:26.000,154,11078982,4045,0,1748959465,12860.505265849999,30019.412963609997,53337.31720728 2025-06-03,14:04:27.000,154,11078972,4245,0,1748959466,12861.320359359997,29096.209554899993,53337.3940656 2025-06-03,14:04:28.000,154,11079019,3845,0,1748959467,12861.96704512,29095.906442310006,53337.533808 2025-06-03,14:04:29.000,154,11078958,4205,0,1748959468,12862.02093559999,27709.793715630003,53337.44297544 2025-06-03,14:04:30.000,154,11078946,4405,0,1748959469,12861.091324820001,30942.390800160007,53337.31720728 2025-06-03,14:04:31.000,154,11079004,4125,0,1748959470,12860.276231309988,31864.854050220005,53337.15650352 2025-06-03,14:04:32.000,154,11078952,4205,0,1748959471,12859.959624739997,28630.544027099997,53336.96086416 2025-06-03,14:04:33.000,154,11078926,4645,0,1748959472,12860.208868209993,32323.865199299995,53336.70234072001 2025-06-03,14:04:34.000,154,11079001,4805,0,1748959473,12860.424430129999,28167.232908720005,53336.47875288 2025-06-03,14:04:35.000,154,11078975,3685,0,1748959474,12860.532211089994,33246.779593679996,53336.2411908 2025-06-03,14:04:36.000,154,11078967,4565,0,1748959475,12860.734300389995,26320.226915249994,53336.00362872 2025-06-03,14:04:37.000,154,11078983,4805,0,1748959476,12861.131742680001,29091.599423880005,53335.75907952 2025-06-03,14:04:38.000,154,11078940,4325,0,1748959477,12861.542657589998,28168.663882110006,53335.55645304001 2025-06-03,14:04:39.000,154,11078938,4205,0,1748959478,12861.569602829994,30940.5439281,53335.179148560004 2025-06-03,14:04:40.000,154,11078930,4285,0,1748959479,12861.711065339994,29093.502688980006,53334.73896000001 2025-06-03,14:04:41.000,154,11078920,4325,0,1748959480,12861.872736779995,25860.419214480004,53334.21492600001 2025-06-03,14:04:42.000,154,11079004,4205,0,1748959481,12861.657174859989,28630.924680120006,53333.73281472001 2025-06-03,14:04:43.000,154,11078961,4845,0,1748959482,12861.266468879992,30477.874280549993,53333.01314136001 2025-06-03,14:04:44.000,154,11078947,4845,0,1748959483,12861.125006369992,29091.95892951,53332.517055840006 2025-06-03,14:04:45.000,154,11078968,4205,0,1748959484,12861.003752789991,30476.274128039993,53331.79738248001 2025-06-03,14:04:46.000,154,11078993,4685,0,1748959485,12861.165424229992,30012.941862270003,53331.29430984001 2025-06-03,14:04:47.000,154,11078900,4245,0,1748959486,12861.226051019992,32781.959961479995,53330.65848192 2025-06-03,14:04:48.000,154,11078958,3525,0,1748959487,12861.057643269996,26777.15857098,53330.0575896 2025-06-03,14:04:49.000,154,11078944,4085,0,1748959488,12860.76124562999,30471.08596836,53329.2890064 2025-06-03,14:04:50.000,154,11078959,4845,0,1748959489,12860.794927179995,28161.2129517,53328.65317848001 2025-06-03,14:04:51.000,154,11078958,3485,0,1748959490,12861.044170649991,28621.577533739997,53328.00337632 2025-06-03,14:04:52.000,154,11078977,3605,0,1748959491,12861.771692129994,28159.323784859997,53327.35357416 2025-06-03,14:04:53.000,154,11078943,5005,0,1748959492,12862.290388000001,30929.279418360005,53326.78063032 2025-06-03,14:04:54.000,154,11078989,4765,0,1748959493,12862.546367779993,33699.594557489996,53326.32646752 2025-06-03,14:04:55.000,154,11078951,4525,0,1748959494,12863.10548151,29082.132442290007,53325.80243352001 2025-06-03,14:04:56.000,154,11078972,3405,0,1748959495,12863.455769629996,31853.349870060003,53325.32032224 2025-06-03,14:04:57.000,154,11079000,3325,0,1748959496,12864.19676372999,31853.87855481,53324.852185200005 2025-06-03,14:04:58.000,154,11078958,4365,0,1748959497,12864.728932220001,26312.705493539994,53324.30718984 2025-06-03,14:04:59.000,154,11078940,4285,0,1748959498,12865.092692959988,29545.358971110007,53323.83206568 2025-06-03,14:05:00.000,154,11078977,4645,0,1748959499,12865.011857240002,28160.40935088,53323.461748320005 2025-06-03,14:05:01.000,154,11078934,3444,0,1748959500,12864.964703069993,28161.304590390006,53322.97963704001 2025-06-03,14:05:02.000,154,11078947,4765,0,1748959501,12865.44298108,31855.873458600006,53322.47656440001 2025-06-03,14:05:03.000,154,11078952,3565,0,1748959502,12865.840423369991,26314.312695180008,53321.95951752 2025-06-03,14:05:04.000,154,11078938,4165,0,1748959503,12866.150293630002,30932.338740780004,53321.62413576 2025-06-03,14:05:05.000,154,11078981,4685,0,1748959504,12866.109875770002,31394.684128349996,53321.22586992001 2025-06-03,14:05:06.000,154,11078934,4325,0,1748959505,12865.927995400001,32780.239973760006,53320.75074576001 2025-06-03,14:05:07.000,154,11078958,4325,0,1748959506,12865.240891779998,30471.24809835,53320.26863448001 2025-06-03,14:05:08.000,154,11078949,4485,0,1748959507,12864.008147049994,31856.606568119998,53319.70966488 2025-06-03,14:05:09.000,154,11078969,4525,0,1748959508,12862.923601139999,27238.9047825,53319.12973392 2025-06-03,14:05:10.000,154,11078995,4485,0,1748959509,12862.196079659996,28162.199829899997,53318.61967416001 2025-06-03,14:05:11.000,154,11079023,4765,0,1748959510,12861.731274269994,27700.510011420003,53318.0746788 2025-06-03,14:05:12.000,154,11078930,4205,0,1748959511,12861.414667700003,28623.417356670005,53317.56461904001 2025-06-03,14:05:13.000,154,11078954,3685,0,1748959512,12861.327095669993,27236.627913510005,53317.019623680004 2025-06-03,14:05:14.000,154,11078931,4605,0,1748959513,12861.535921279989,27234.886778400003,53316.64930632001 2025-06-03,14:05:15.000,154,11079013,4525,0,1748959514,12861.872736779995,33697.529162399995,53316.29296320001 2025-06-03,14:05:16.000,154,11078991,4725,0,1748959515,12862.142189179991,30925.1768247,53315.964568560004 2025-06-03,14:05:17.000,154,11078961,4965,0,1748959516,12862.633939810003,32308.624980239998,53315.56630272 2025-06-03,14:05:18.000,154,11078951,4485,0,1748959517,12862.990964239994,28151.950394879997,53315.18899824001 2025-06-03,14:05:19.000,154,11078977,4565,0,1748959518,12863.738694649997,30920.080303709998,53314.88855208 2025-06-03,14:05:20.000,154,11078983,4765,0,1748959519,12864.21697265999,31380.592917479997,53314.5811188 2025-06-03,14:05:21.000,154,11079003,4725,0,1748959520,12865.011857240002,24453.934502100004,53314.32259536 2025-06-03,14:05:22.000,154,11079000,4365,0,1748959521,12865.48339894,28608.88909974,53313.93131664 2025-06-03,14:05:23.000,154,11078958,4405,0,1748959522,12866.392800789989,34610.31395697,53313.665806080004 2025-06-03,14:05:24.000,154,11078995,4725,0,1748959523,12866.98559607,28608.4097589,53313.44221824001 2025-06-03,14:05:25.000,154,11078958,4125,0,1748959524,12867.160740129992,28609.023033210004,53313.078888 2025-06-03,14:05:26.000,154,11078939,4004,0,1748959525,12867.551446109988,31841.190120810003,53312.78542896 2025-06-03,14:05:27.000,154,11078978,4565,0,1748959526,12867.75353540999,30918.043105139994,53312.4500472 2025-06-03,14:05:28.000,154,11078943,4004,0,1748959527,12867.578391349998,28608.712871490003,53312.0657556 2025-06-03,14:05:29.000,154,11078982,4485,0,1748959528,12867.214630609997,27684.642419790005,53311.63255416 2025-06-03,14:05:30.000,154,11078943,4965,0,1748959529,12866.931705589996,35072.24344587,53311.36005648001 2025-06-03,14:05:31.000,154,11078953,4925,0,1748959530,12866.70267105,32764.46402082,53311.171404240005 2025-06-03,14:05:32.000,154,11078964,4165,0,1748959531,12866.790243079995,28147.727966010003,53310.898906559996 2025-06-03,14:05:33.000,154,11078952,3765,0,1748959532,12867.086640720001,31840.767173009997,53310.57051192001 2025-06-03,14:05:34.000,154,11079005,4605,0,1748959533,12867.322411569992,29070.924325590007,53310.37487256001 2025-06-03,14:05:35.000,154,11078940,4645,0,1748959534,12867.511028249988,25839.16608753,53310.046477920005 2025-06-03,14:05:36.000,154,11078962,4325,0,1748959535,12867.598600279998,32764.682543849995,53309.80891584 2025-06-03,14:05:37.000,154,11078993,5165,0,1748959536,12868.17792293999,28609.164015810005,53309.4805212 2025-06-03,14:05:38.000,154,11078978,3365,0,1748959537,12868.481056889992,30917.591960820006,53309.20103640001 2025-06-03,14:05:39.000,154,11078966,3405,0,1748959538,12868.676409879998,27224.6655399,53308.80277056 2025-06-03,14:05:40.000,154,11078978,4525,0,1748959539,12868.656200949998,26763.335227050004,53308.37655624 2025-06-03,14:05:41.000,154,11078938,4445,0,1748959540,12868.521474749992,29535.306911730004,53308.06213584 2025-06-03,14:05:42.000,154,11078995,4965,0,1748959541,12869.11427002999,28612.26563301,53307.600985920006 2025-06-03,14:05:43.000,154,11078968,4365,0,1748959542,12869.410667669996,32767.748915400007,53307.11188752 2025-06-03,14:05:44.000,154,11078958,4285,0,1748959543,12870.003462949993,32767.142690220004,53306.61580200001 2025-06-03,14:05:45.000,154,11078914,4685,0,1748959544,12870.730984429996,29996.531487629996,53306.13369072001 2025-06-03,14:05:46.000,154,11078968,4405,0,1748959545,12871.78184879,29997.053123250007,53305.52581128 2025-06-03,14:05:47.000,154,11078979,4605,0,1748959546,12873.465926290002,28150.94236929,53304.95985456001 2025-06-03,14:05:48.000,154,11078988,4365,0,1748959547,12874.840133529993,30922.59684312,53304.4497948 2025-06-03,14:05:49.000,154,11078958,4325,0,1748959548,12876.463584239995,31385.414522399995,53304.00261912001 2025-06-03,14:05:50.000,154,11078905,4845,0,1748959549,12877.844527789995,31848.211054290005,53303.48557224 2025-06-03,14:05:51.000,154,11078966,3444,0,1748959550,12878.780874879994,27231.270574709997,53302.92660264001 2025-06-03,14:05:52.000,154,11078953,5165,0,1748959551,12879.710485659998,30924.767975159994,53302.34667168001 2025-06-03,14:05:53.000,154,11078958,4485,0,1748959552,12880.350435109991,32309.456777579995,53301.73879224 2025-06-03,14:05:54.000,154,11078942,4485,0,1748959553,12880.896076219993,28153.113501329994,53301.13091280001 2025-06-03,14:05:55.000,154,11078978,3804,0,1748959554,12881.22615540999,30461.604888510003,53300.35534248 2025-06-03,14:05:56.000,154,11078961,5005,0,1748959555,12881.482135189995,31383.842566410007,53299.628682 2025-06-03,14:05:57.000,154,11078946,3525,0,1748959556,12881.54949828999,28150.244505420007,53298.95791848 2025-06-03,14:05:58.000,154,11078947,4885,0,1748959557,12881.24636433999,29534.418721349997,53298.13343832001 2025-06-03,14:05:59.000,154,11078952,4645,0,1748959558,12881.18573754999,29071.79136858,53297.301971040004 2025-06-03,14:06:00.000,154,11078957,4645,0,1748959559,12881.31372744,35073.103439729995,53296.50543936001 2025-06-03,14:06:01.000,154,11078965,5044,0,1748959560,12881.36761791999,31840.703730840003,53295.646023600006 2025-06-03,14:06:02.000,154,11078991,4004,0,1748959561,12881.731378659992,26760.882129809994,53294.80058208001 2025-06-03,14:06:03.000,154,11078952,3645,0,1748959562,12882.074930469993,27220.901304479994,53293.96212768001 2025-06-03,14:06:04.000,154,11078905,4685,0,1748959563,12882.263547149989,27219.364594140003,53293.15162176001 2025-06-03,14:06:05.000,154,11078920,3444,0,1748959564,12882.182711429989,27678.94672275,53292.42496128 2025-06-03,14:06:06.000,154,11078980,4525,0,1748959565,12882.021039990002,25829.861235930002,53291.6983008 2025-06-03,14:06:07.000,154,11078946,3245,0,1748959566,12881.845895929997,32290.438224840007,53290.88779488 2025-06-03,14:06:08.000,154,11078946,4325,0,1748959567,12881.41477209,31827.366776879993,53290.16812152 2025-06-03,14:06:09.000,154,11078953,4805,0,1748959568,12881.030802419999,26749.14532836,53289.322680000005 2025-06-03,14:06:10.000,154,11078947,4365,0,1748959569,12880.916285149993,31365.881383169995,53288.63794224 2025-06-03,14:06:11.000,154,11078933,4605,0,1748959570,12880.875867289993,26287.575345089994,53287.89730752 2025-06-03,14:06:12.000,154,11078906,4525,0,1748959571,12881.199210169994,26287.462559010004,53287.24750536 2025-06-03,14:06:13.000,154,11078872,3605,0,1748959572,12881.37435423,29056.43131431,53286.56276760001 2025-06-03,14:06:14.000,154,11078918,3285,0,1748959573,12881.690960799991,32748.363807899994,53286.03174648001 2025-06-03,14:06:15.000,154,11078929,4845,0,1748959574,12882.007567369998,29977.097036220002,53285.40989280001 2025-06-03,14:06:16.000,154,11078965,4765,0,1748959575,12882.337646559994,32284.234990440003,53284.82996184 2025-06-03,14:06:17.000,154,11079006,3325,0,1748959576,12882.991068629992,32744.388098580006,53284.291953600004 2025-06-03,14:06:18.000,154,11078934,4245,0,1748959577,12883.56365497999,23049.945181739997,53283.72599688 2025-06-03,14:06:19.000,154,11078947,3845,0,1748959578,12883.86678892999,26741.567513610004,53283.29279544 2025-06-03,14:06:20.000,154,11079006,3725,0,1748959579,12883.70511748999,23048.584699650004,53282.7897228 2025-06-03,14:06:21.000,154,11078953,5285,0,1748959580,12883.395247229993,25356.942153359996,53282.31459864 2025-06-03,14:06:22.000,154,11078932,3285,0,1748959581,12883.159476380002,29510.733644549997,53281.895371440005 2025-06-03,14:06:23.000,154,11078955,4765,0,1748959582,12883.455874019994,31818.830280449998,53281.47614424 2025-06-03,14:06:24.000,154,11078949,4605,0,1748959583,12883.556918669994,30896.21899866,53281.03595568 2025-06-03,14:06:25.000,154,11078931,4685,0,1748959584,12883.496291879994,29513.362970040005,53280.6586512 2025-06-03,14:06:26.000,154,11078918,4325,0,1748959585,12883.166212689997,28130.133337530002,53280.32326944 2025-06-03,14:06:27.000,154,11078939,4845,0,1748959586,12882.499317999995,31363.08992769,53279.980900560004 2025-06-03,14:06:28.000,154,11078935,3924,0,1748959587,12882.061457850003,26748.63074187,53279.63853168001 2025-06-03,14:06:29.000,154,11078919,4605,0,1748959588,12881.994094749993,32289.190528830004,53279.2961628 2025-06-03,14:06:30.000,154,11078965,4645,0,1748959589,12882.250074529999,28596.038535750005,53278.9817424 2025-06-03,14:06:31.000,154,11078908,4085,0,1748959590,12882.263547149989,32750.901494699996,53278.709244720005 2025-06-03,14:06:32.000,154,11078939,4685,0,1748959591,12882.081666779988,30443.07977487,53278.443734160006 2025-06-03,14:06:33.000,154,11078991,4245,0,1748959592,12882.088403089998,30905.537948519996,53278.06642968 2025-06-03,14:06:34.000,154,11078909,5005,0,1748959593,12882.6340442,33675.06358509,53277.86380320001 2025-06-03,14:06:35.000,154,11078967,3885,0,1748959594,12882.681198369995,31365.51482841,53277.619254 2025-06-03,14:06:36.000,154,11078958,4605,0,1748959595,12882.762034089996,33210.74444112,53277.437588880006 2025-06-03,14:06:37.000,154,11078951,3685,0,1748959596,12882.71487992,29516.570324190005,53277.24194952001 2025-06-03,14:06:38.000,154,11078908,4325,0,1748959597,12882.74856146999,30439.146360330007,53277.05329728001 2025-06-03,14:06:39.000,154,11078928,4365,0,1748959598,12882.600362649995,32285.55317775,53276.766825360006 2025-06-03,14:06:40.000,154,11078961,5005,0,1748959599,12882.32417393999,33670.841156220005,53276.49432768 2025-06-03,14:06:41.000,154,11078992,3365,0,1748959600,12882.317437629994,29516.92982982,53276.24977848 2025-06-03,14:06:42.000,154,11078908,3605,0,1748959601,12882.32417393999,23054.590558409996,53275.96330656 2025-06-03,14:06:43.000,154,11078967,4925,0,1748959602,12882.351119179999,31363.787791559997,53275.641899040005 2025-06-03,14:06:44.000,154,11078945,4965,0,1748959603,12881.926731649997,27671.615627549996,53275.39036272 2025-06-03,14:06:45.000,154,11078989,3845,0,1748959604,12881.872841169992,30904.240908599997,53275.04799384 2025-06-03,14:06:46.000,154,11078986,4445,0,1748959605,12882.155766189993,27674.491672589997,53274.803444640005 2025-06-03,14:06:47.000,154,11078972,3885,0,1748959606,12882.788979329991,32754.165241890005,53274.53793408001 2025-06-03,14:06:48.000,154,11078940,4405,0,1748959607,12883.193157929993,31831.356584459994,53274.24447504001 2025-06-03,14:06:49.000,154,11078910,4445,0,1748959608,12884.095823470001,30908.04038967,53273.98595160001 2025-06-03,14:06:50.000,154,11078992,4405,0,1748959609,12885.00522531999,29062.19045352,53273.76236376 2025-06-03,14:06:51.000,154,11078953,4805,0,1748959610,12885.719274179988,30448.556948879996,53273.57371152001 2025-06-03,14:06:52.000,154,11078892,3924,0,1748959611,12886.722984369997,27679.672783140006,53273.37807216 2025-06-03,14:06:53.000,154,11078944,4365,0,1748959612,12888.070246369993,31835.099672490003,53273.175445680004 2025-06-03,14:06:54.000,154,11078968,4605,0,1748959613,12888.966175599991,28140.770474699995,53272.958844960005 2025-06-03,14:06:55.000,154,11078970,3725,0,1748959614,12889.215419070002,31833.562962149997,53272.66538592001 2025-06-03,14:06:56.000,154,11078962,4245,0,1748959615,12889.579179809989,28601.402923679998,53272.42083672 2025-06-03,14:06:57.000,154,11078974,3685,0,1748959616,12889.909259,26755.552987529998,53272.06449360001 2025-06-03,14:06:58.000,154,11078948,4205,0,1748959617,12890.340382839997,24908.969941860007,53271.736098960006 2025-06-03,14:06:59.000,154,11078955,4725,0,1748959618,12890.90623288,30911.72708466,53271.44263992001 2025-06-03,14:07:00.000,154,11078952,4085,0,1748959619,12891.350829340001,25372.27401111,53271.17712936001 2025-06-03,14:07:01.000,154,11078929,4925,0,1748959620,12891.12853111,29989.982845859995,53270.84174760001 2025-06-03,14:07:02.000,154,11078915,4725,0,1748959621,12890.852342399994,29990.624316689995,53270.62514688 2025-06-03,14:07:03.000,154,11078964,4285,0,1748959622,12890.293228670002,25836.332337269996,53270.31771360001 2025-06-03,14:07:04.000,154,11078921,4445,0,1748959623,12890.104611989991,30453.526585529995,53270.108100000005 2025-06-03,14:07:05.000,154,11078944,4165,0,1748959624,12889.68022445999,30452.793476010003,53269.69585992001 2025-06-03,14:07:06.000,154,11078931,4845,0,1748959625,12889.525289329998,29066.462226300006,53269.40938800001 2025-06-03,14:07:07.000,154,11078981,3965,0,1748959626,12889.175001210002,30450.544803540004,53269.14387744001 2025-06-03,14:07:08.000,154,11078953,4685,0,1748959627,12888.80450415999,30449.95972575,53268.82945704001 2025-06-03,14:07:09.000,154,11079010,4365,0,1748959628,12888.68325057999,27678.728199720004,53268.54298512001 2025-06-03,14:07:10.000,154,11078934,3725,0,1748959629,12889.026802389992,30909.238741769994,53268.277474559996 2025-06-03,14:07:11.000,154,11079005,4765,0,1748959630,12889.269309549993,29985.42910788,53267.99100264001 2025-06-03,14:07:12.000,154,11078987,4685,0,1748959631,12889.464662539998,34601.95368879,53267.78837616 2025-06-03,14:07:13.000,154,11079020,3405,0,1748959632,12889.451189919993,25367.692076609994,53267.57876256 2025-06-03,14:07:14.000,154,11078977,4925,0,1748959633,12889.195210140002,29060.068665390005,53267.306264880004 2025-06-03,14:07:15.000,154,11078955,4685,0,1748959634,12889.511816709994,29058.242940719996,53267.103638399996 2025-06-03,14:07:16.000,154,11078959,4685,0,1748959635,12889.626333979999,30903.310423439994,53266.83812784 2025-06-03,14:07:17.000,154,11078952,3365,0,1748959636,12889.72064231999,27210.11613558,53266.59357864 2025-06-03,14:07:18.000,154,11078963,4805,0,1748959637,12889.86884114,35058.44829846,53266.34204232001 2025-06-03,14:07:19.000,154,11079006,4325,0,1748959638,12890.266283429992,29980.445372970004,53266.10448024001 2025-06-03,14:07:20.000,154,11078916,4165,0,1748959639,12890.89949656999,33211.55509107,53265.93678936001 2025-06-03,14:07:21.000,154,11078937,4845,0,1748959640,12891.653963290002,33210.765588509996,53265.75512424 2025-06-03,14:07:22.000,154,11078972,4205,0,1748959641,12892.516210969996,27670.988254979995,53265.6363432 2025-06-03,14:07:23.000,154,11079042,3565,0,1748959642,12893.614229499995,28132.53709086,53265.412755360005 2025-06-03,14:07:24.000,154,11078993,4525,0,1748959643,12894.092507510002,32749.139212199996,53265.27301296 2025-06-03,14:07:25.000,154,11078996,4045,0,1748959644,12894.624676,29518.903586219996,53265.07038648001 2025-06-03,14:07:26.000,154,11078959,3845,0,1748959645,12894.73919326999,24903.12621309,53264.909682720005 2025-06-03,14:07:27.000,154,11078980,4245,0,1748959646,12895.123162939992,27674.223805650006,53264.78391456001 2025-06-03,14:07:28.000,154,11078948,3365,0,1748959647,12895.628386189994,26290.162375800006,53264.61622368001 2025-06-03,14:07:29.000,154,11079028,4205,0,1748959648,12896.01909216999,32291.833952579997,53264.44853280001 2025-06-03,14:07:30.000,154,11079014,3685,0,1748959649,12896.113400509996,27214.366760970006,53264.357700240005 2025-06-03,14:07:31.000,154,11078934,4245,0,1748959650,12896.813976749989,29984.66075271,53264.238919200005 2025-06-03,14:07:32.000,154,11078964,4365,0,1748959651,12897.413508339996,23059.630686360004,53264.08520256001 2025-06-03,14:07:33.000,154,11079010,3525,0,1748959652,12898.046721479994,23521.45443831,53264.00834424 2025-06-03,14:07:34.000,154,11078998,4325,0,1748959653,12899.003277499993,31832.371659180004,53263.92449880001 2025-06-03,14:07:35.000,154,11078970,4365,0,1748959654,12899.838579939991,27678.12197454,53263.819692 2025-06-03,14:07:36.000,154,11078978,4325,0,1748959655,12900.512210939989,28601.52980802,53263.74982080001 2025-06-03,14:07:37.000,154,11078989,4765,0,1748959656,12901.657383639998,28140.509656890004,53263.70091096 2025-06-03,14:07:38.000,154,11078973,4725,0,1748959657,12902.566785490002,21677.38793205,53263.65898824001 2025-06-03,14:07:39.000,154,11078990,3405,0,1748959658,12903.09895398,27679.41196533,53263.65200112 2025-06-03,14:07:40.000,154,11078964,4165,0,1748959659,12903.32125221,24448.443229829994,53263.7148852 2025-06-03,14:07:41.000,154,11078986,4325,0,1748959660,12903.516605199991,24910.6476348,53263.7148852 2025-06-03,14:07:42.000,154,11078980,3405,0,1748959661,12903.408824239996,27219.012137640006,53263.67296248 2025-06-03,14:07:43.000,154,11078948,3525,0,1748959662,12903.489659959996,28142.102760270005,53263.69392384 2025-06-03,14:07:44.000,154,11079023,4965,0,1748959663,12903.267361729995,30449.2900584,53263.81270488 2025-06-03,14:07:45.000,154,11078982,4325,0,1748959664,12903.065272429994,29987.022211260002,53263.93148592 2025-06-03,14:07:46.000,154,11078991,5005,0,1748959665,12902.822765269993,28139.818842149994,53263.94546016001 2025-06-03,14:07:47.000,154,11078907,4765,0,1748959666,12902.344487260001,28600.91653371,53263.93148592 2025-06-03,14:07:48.000,154,11078969,4605,0,1748959667,12901.96051759,35063.347443809995,53264.00135712 2025-06-03,14:07:49.000,154,11078797,3885,0,1748959668,12901.99419913999,31831.250847510004,53263.98039576 2025-06-03,14:07:50.000,154,11079013,4645,0,1748959669,12902.189552129996,30445.420086030004,53263.94546016001 2025-06-03,14:07:51.000,154,11078974,4205,0,1748959670,12902.438795599992,27674.047577399993,53263.93847304 2025-06-03,14:07:52.000,154,11078994,4325,0,1748959671,12902.701511689993,26749.91368353,53263.98039576 2025-06-03,14:07:53.000,154,11078974,4645,0,1748959672,12902.997909329999,26749.547128770006,53263.952447280004 2025-06-03,14:07:54.000,154,11078933,4685,0,1748959673,12903.381879,24902.879493540007,53264.01533136001 2025-06-03,14:07:55.000,154,11078940,4645,0,1748959674,12903.267361729995,29057.185571220005,53263.98738288 2025-06-03,14:07:56.000,154,11078886,4045,0,1748959675,12903.732167119997,31364.506802820004,53263.99437000001 2025-06-03,14:07:57.000,154,11078937,4645,0,1748959676,12904.735877309991,23054.914818389996,53263.89655032001 2025-06-03,14:07:58.000,154,11078971,4845,0,1748959677,12905.75979643,30902.965016069997,53263.76379504 2025-06-03,14:07:59.000,154,11078935,4845,0,1748959678,12906.70961613999,34134.75145065,53263.62405264 2025-06-03,14:08:00.000,154,11078952,3285,0,1748959679,12907.443873930002,25826.287327020007,53263.59610416 2025-06-03,14:08:01.000,154,11078884,4245,0,1748959680,12908.528419839997,31366.586296170004,53263.638026880006 2025-06-03,14:08:02.000,154,11078887,4525,0,1748959681,12909.464766929996,30904.910575949994,53263.645014 2025-06-03,14:08:03.000,154,11078903,4885,0,1748959682,12910.36743246999,27211.836123300003,53263.645014 2025-06-03,14:08:04.000,154,11078983,4805,0,1748959683,12910.65035748999,29058.8491659,53263.70091096 2025-06-03,14:08:05.000,154,11078918,4325,0,1748959684,12910.899600960001,25827.887479530007,53263.74982080001 2025-06-03,14:08:06.000,154,11078940,3285,0,1748959685,12910.899600960001,28597.51885305,53263.66597536 2025-06-03,14:08:07.000,154,11078909,4805,0,1748959686,12910.987172989997,27673.723317419994,53263.686936720005 2025-06-03,14:08:08.000,154,11078954,3565,0,1748959687,12911.047799779997,26750.202697860004,53263.60309128 2025-06-03,14:08:09.000,154,11078940,4045,0,1748959688,12911.054536089992,27673.124141370005,53263.519245840005 2025-06-03,14:08:10.000,154,11078933,4805,0,1748959689,12911.532814099999,31827.92365815,53263.48431024 2025-06-03,14:08:11.000,154,11078916,3444,0,1748959690,12912.260335580002,29520.47554221,53263.38649056 2025-06-03,14:08:12.000,154,11078942,4365,0,1748959691,12912.489370119998,32752.79771067,53263.30963224 2025-06-03,14:08:13.000,154,11078921,4125,0,1748959692,12912.011092109991,28598.385896039996,53263.30963224 2025-06-03,14:08:14.000,154,11078945,5005,0,1748959693,12911.041063470002,25827.774693450003,53263.26770952 2025-06-03,14:08:15.000,154,11078908,4405,0,1748959694,12910.502158669995,29521.24389738,53263.15591560001 2025-06-03,14:08:16.000,154,11078950,4645,0,1748959695,12909.882418150002,24443.614575779997,53263.086044400006 2025-06-03,14:08:17.000,154,11078932,4205,0,1748959696,12909.727483019997,30907.835964900005,53263.00918608001 2025-06-03,14:08:18.000,154,11078939,4725,0,1748959697,12910.44826818999,30447.302203739993,53262.86944368001 2025-06-03,14:08:19.000,154,11078982,4245,0,1748959698,12910.872655719992,30447.936625439994,53262.8764308 2025-06-03,14:08:20.000,154,11078957,4165,0,1748959699,12911.52607778999,35527.208394329995,53262.78559824 2025-06-03,14:08:21.000,154,11078967,4004,0,1748959700,12912.159290930002,29987.797615560004,53262.81354672 2025-06-03,14:08:22.000,154,11078929,4565,0,1748959701,12912.563469529989,29064.276996,53262.631881600006 2025-06-03,14:08:23.000,154,11078937,4045,0,1748959702,12913.634542819993,33219.54880449,53262.6668172 2025-06-03,14:08:24.000,154,11078914,4365,0,1748959703,12914.537208360001,28602.64357056,53262.6668172 2025-06-03,14:08:25.000,154,11078963,4845,0,1748959704,12915.23104829,29525.776487969997,53262.680791440005 2025-06-03,14:08:26.000,154,11078957,4805,0,1748959705,12915.399456039995,25370.546974259996,53262.69476568 2025-06-03,14:08:27.000,154,11078991,4645,0,1748959706,12915.47355545,31372.169207130006,53262.8065596 2025-06-03,14:08:28.000,154,11078940,4605,0,1748959707,12915.749744159992,30910.324307789997,53262.78559824 2025-06-03,14:08:29.000,154,11078938,4405,0,1748959708,12916.012460249993,29524.45830066,53262.799572480006 2025-06-03,14:08:30.000,154,11078936,4245,0,1748959709,12916.005723939998,30447.302203739993,53262.86245656 2025-06-03,14:08:31.000,154,11078929,4845,0,1748959710,12915.608281649991,30908.745302669995,53262.967263360006 2025-06-03,14:08:32.000,154,11078924,4245,0,1748959711,12915.156948879994,29522.491593390005,53262.98822472001 2025-06-03,14:08:33.000,154,11078936,4205,0,1748959712,12914.591098839992,29982.179458950006,53263.10700576001 2025-06-03,14:08:34.000,154,11078959,4765,0,1748959713,12914.02524879999,30903.7474695,53263.17687696001 2025-06-03,14:08:35.000,154,11078937,4605,0,1748959714,12913.526761859997,31825.54105221,53263.19783832 2025-06-03,14:08:36.000,154,11078928,3965,0,1748959715,12913.654751749993,29055.444436110003,53263.2607224 2025-06-03,14:08:37.000,154,11078774,4125,0,1748959716,12913.230364219991,30439.752585509996,53263.33758072 2025-06-03,14:08:38.000,154,11078890,4405,0,1748959717,12912.981120749995,29516.14032726,53263.42841328 2025-06-03,14:08:39.000,154,11078982,4165,0,1748959718,12913.250573149991,29977.054741440006,53263.5052716 2025-06-03,14:08:40.000,154,11078965,4645,0,1748959719,12913.412244589992,30438.138334739997,53263.58212992001 2025-06-03,14:08:41.000,154,11078899,4725,0,1748959720,12913.149528499991,26283.51504621,53263.67296248 2025-06-03,14:08:42.000,154,11078916,4245,0,1748959721,12913.412244589992,27206.41534233,53263.79174352 2025-06-03,14:08:43.000,154,11078918,3444,0,1748959722,12914.27449227,25820.78195649,53263.93847304 2025-06-03,14:08:44.000,154,11078956,4405,0,1748959723,12915.096322089994,32282.84631183,53264.14808664 2025-06-03,14:08:45.000,154,11078875,4805,0,1748959724,12915.608281649991,30436.6721157,53264.33673888 2025-06-03,14:08:46.000,154,11078913,4645,0,1748959725,12915.28493876999,31360.249128299998,53264.406610080005 2025-06-03,14:08:47.000,154,11078895,4565,0,1748959726,12914.33511906,33206.88151788,53264.43455856 2025-06-03,14:08:48.000,154,11078904,4165,0,1748959727,12913.0148023,29514.39214302,53264.44853280001 2025-06-03,14:08:49.000,154,11078927,4445,0,1748959728,12911.57323196,35053.619644410006,53264.406610080005 2025-06-03,14:08:50.000,154,11078904,4125,0,1748959729,12910.40785032999,25821.55736079,53264.35071312001 2025-06-03,14:08:51.000,154,11078935,4605,0,1748959730,12909.323304419995,31822.220911979995,53264.32975176001 2025-06-03,14:08:52.000,154,11078968,4245,0,1748959731,12908.413902569991,26282.288497589994,53264.35071312001 2025-06-03,14:08:53.000,154,11078898,3525,0,1748959732,12907.686381089989,26281.224078960004,53264.343726 2025-06-03,14:08:54.000,154,11078901,4725,0,1748959733,12906.91170543999,28127.003523809995,53264.238919200005 2025-06-03,14:08:55.000,154,11078894,4245,0,1748959734,12906.076402999992,30895.922935199997,53264.15507376 2025-06-03,14:08:56.000,154,11078888,4205,0,1748959735,12905.38929937999,26279.80720383,53264.05725408 2025-06-03,14:08:57.000,154,11078930,3725,0,1748959736,12905.44992616999,30433.528203719994,53263.9594344 2025-06-03,14:08:58.000,154,11078908,4245,0,1748959737,12906.217865509992,31817.04685056,53263.82667912001 2025-06-03,14:08:59.000,154,11078917,4525,0,1748959738,12907.423665000002,27200.275550100007,53263.735846560005 2025-06-03,14:09:00.000,154,11078873,4965,0,1748959739,12909.013434159999,27661.267504710006,53263.53322008 2025-06-03,14:09:01.000,154,11078848,4205,0,1748959740,12911.034327159992,28585.119433379994,53263.35854208 2025-06-03,14:09:02.000,154,11078914,4285,0,1748959741,12913.05522016,28125.304683480004,53263.113992880004 2025-06-03,14:09:03.000,154,11078837,4085,0,1748959742,12914.557417290001,27666.681236549994,53262.69476568 2025-06-03,14:09:04.000,154,11078875,4565,0,1748959743,12915.237784599994,31362.377965559994,53262.513100560005 2025-06-03,14:09:05.000,154,11078841,4605,0,1748959744,12915.635226890001,26748.398120579994,53262.28951272001 2025-06-03,14:09:06.000,154,11078913,4605,0,1748959745,12915.439873899995,30443.453378759994,53262.09387336 2025-06-03,14:09:07.000,154,11078960,4525,0,1748959746,12914.961595889989,28136.71722495,53261.85631128 2025-06-03,14:09:08.000,154,11078885,4725,0,1748959747,12914.813397069993,30907.913505329998,53261.625736320006 2025-06-03,14:09:09.000,154,11078919,4845,0,1748959748,12914.281228579996,28138.613440920002,53261.52092952 2025-06-03,14:09:10.000,154,11078944,4285,0,1748959749,12913.627806509998,29985.859104810006,53261.409135600006 2025-06-03,14:09:11.000,154,11078938,4205,0,1748959750,12913.216891600001,30448.81776669,53261.290354560006 2025-06-03,14:09:12.000,154,11078924,4165,0,1748959751,12913.439189830002,28603.60225224,53261.388174240004 2025-06-03,14:09:13.000,154,11078933,4845,0,1748959752,12913.634542819993,31835.550816810006,53261.5838136 2025-06-03,14:09:14.000,154,11078952,4485,0,1748959753,12914.17344762,33682.204353780005,53261.83534992001 2025-06-03,14:09:15.000,154,11078912,4405,0,1748959754,12914.887496479998,23525.437196760002,53262.07291200001 2025-06-03,14:09:16.000,154,11078804,4045,0,1748959755,12916.086559659998,25833.56907831,53262.3523968 2025-06-03,14:09:17.000,154,11078913,4605,0,1748959756,12917.150896639992,28603.101764010004,53262.70873992 2025-06-03,14:09:18.000,154,11078922,4165,0,1748959757,12917.460766899989,26755.722166649997,53262.946302000004 2025-06-03,14:09:19.000,154,11078932,4325,0,1748959758,12917.66285619999,29986.768442579996,53263.10700576001 2025-06-03,14:09:20.000,154,11078920,3965,0,1748959759,12918.275860410002,29524.78256064,53263.302645120006 2025-06-03,14:09:21.000,154,11078877,4685,0,1748959760,12918.88212830999,33217.63849026,53263.568155680005 2025-06-03,14:09:22.000,154,11078925,4845,0,1748959761,12919.656803960002,31370.93560938,53263.686936720005 2025-06-03,14:09:23.000,154,11078930,4125,0,1748959762,12920.512315330001,31370.78052852,53263.92449880001 2025-06-03,14:09:24.000,154,11078964,4125,0,1748959763,12921.091637989994,29062.169306130003,53264.05725408 2025-06-03,14:09:25.000,154,11078909,4565,0,1748959764,12921.516025519995,30446.829912030007,53264.28084192001 2025-06-03,14:09:26.000,154,11078904,3965,0,1748959765,12921.354354079995,28599.069661650006,53264.35071312001 2025-06-03,14:09:27.000,154,11078902,4205,0,1748959766,12921.334145149995,34137.9588048,53264.4834684 2025-06-03,14:09:28.000,154,11078937,4485,0,1748959767,12922.122293419998,34137.860116979995,53264.63019792 2025-06-03,14:09:29.000,154,11078920,4565,0,1748959768,12923.146212539992,28136.449358009995,53264.67212064 2025-06-03,14:09:30.000,154,11078953,4605,0,1748959769,12923.570600069994,29520.12308571,53264.70705624 2025-06-03,14:09:31.000,154,11078898,4325,0,1748959770,12923.98825129,29980.607502960003,53264.77692744 2025-06-03,14:09:32.000,154,11078907,4645,0,1748959771,12924.392429890002,25363.695219899993,53264.81885016 2025-06-03,14:09:33.000,154,11078873,4805,0,1748959772,12924.688827529993,29056.847212980007,53264.83282440001 2025-06-03,14:09:34.000,154,11078913,4645,0,1748959773,12924.87744420999,27671.375957130003,53264.958592560004 2025-06-03,14:09:35.000,154,11078963,4725,0,1748959774,12924.951543619994,28132.494796080005,53265.05641224 2025-06-03,14:09:36.000,154,11078885,4845,0,1748959775,12925.24794126,23517.055781190007,53265.028463760005 2025-06-03,14:09:37.000,154,11078872,4325,0,1748959776,12925.840736539998,37367.67984429,53265.05641224 2025-06-03,14:09:38.000,154,11078901,4605,0,1748959777,12926.716456839997,27675.041504730005,53265.09134784001 2025-06-03,14:09:39.000,154,11078839,4725,0,1748959778,12927.093690199988,27676.507723770002,53265.13327056 2025-06-03,14:09:40.000,154,11078837,4685,0,1748959779,12927.430505699995,27216.01625739,53265.37083264 2025-06-03,14:09:41.000,154,11078856,4325,0,1748959780,12928.137818249998,25370.871234239996,53265.650317440006 2025-06-03,14:09:42.000,154,11078867,4685,0,1748959781,12928.710404599995,29065.57403592,53265.92281512 2025-06-03,14:09:43.000,154,11078873,4765,0,1748959782,12928.85860341999,31373.868047459997,53266.22326128001 2025-06-03,14:09:44.000,154,11078899,4525,0,1748959783,12928.8451308,30449.924480100002,53266.55165592 2025-06-03,14:09:45.000,154,11078930,4325,0,1748959784,12928.872076039996,27678.587217120003,53266.76126952 2025-06-03,14:09:46.000,154,11078937,4885,0,1748959785,12929.518761799998,34602.48237354,53267.04774144 2025-06-03,14:09:47.000,154,11078960,4125,0,1748959786,12930.434899959997,34601.20648101,53267.40408456 2025-06-03,14:09:48.000,154,11078897,4525,0,1748959787,12930.940123209999,29521.483567799994,53267.5578012 2025-06-03,14:09:49.000,154,11078865,4525,0,1748959788,12931.270202399995,25826.865355679998,53267.82331176001 2025-06-03,14:09:50.000,154,11078925,4765,0,1748959789,12932.31433044999,29518.917684479995,53267.94907992001 2025-06-03,14:09:51.000,154,11078940,4004,0,1748959790,12933.45276683999,35519.22877917001,53268.17965488 2025-06-03,14:09:52.000,154,11078890,4125,0,1748959791,12934.193760939997,26747.67206019,53268.34035864 2025-06-03,14:09:53.000,154,11078945,4845,0,1748959792,12934.375641309998,31363.879430250003,53268.57792072 2025-06-03,14:09:54.000,154,11078774,4245,0,1748959793,12934.523840129994,26747.559274109997,53268.7805472 2025-06-03,14:09:55.000,154,11078935,4445,0,1748959794,12934.766347289995,29056.212791280006,53268.96919944 2025-06-03,14:09:56.000,154,11078895,4605,0,1748959795,12934.705720499995,27671.841199710005,53269.21374864001 2025-06-03,14:09:57.000,154,11078896,4004,0,1748959796,12934.73266573999,31365.225814079997,53269.50022056001 2025-06-03,14:09:58.000,154,11078742,4325,0,1748959797,12934.71919312,28594.945920600003,53269.73079552 2025-06-03,14:09:59.000,154,11078951,4565,0,1748959798,12934.537312749999,26747.35484934,53270.03124168001 2025-06-03,14:10:00.000,154,11078959,4685,0,1748959799,12933.816527579991,29515.914755100006,53270.19194544 2025-06-03,14:10:01.000,154,11078815,4605,0,1748959800,12933.176578129998,26283.634881420003,53270.38059768 2025-06-03,14:10:02.000,154,11078954,4125,0,1748959801,12932.60399178,34130.557218300004,53270.46444312001 2025-06-03,14:10:03.000,154,11078932,4285,0,1748959802,12932.024669119994,29514.152472600006,53270.541301440004 2025-06-03,14:10:04.000,154,11078922,4245,0,1748959803,12931.923624469993,32283.283357890003,53270.562262800006 2025-06-03,14:10:05.000,154,11078909,4725,0,1748959804,12932.159395319999,27204.737649389994,53270.6670696 2025-06-03,14:10:06.000,154,11078932,4485,0,1748959805,12932.206549489994,31359.60060834,53270.67405672001 2025-06-03,14:10:07.000,154,11078955,4645,0,1748959806,12932.691563809996,29977.498836629995,53270.70200520001 2025-06-03,14:10:08.000,154,11078914,4125,0,1748959807,12933.446030529994,28595.664931859996,53270.78585064 2025-06-03,14:10:09.000,154,11078921,4365,0,1748959808,12933.937781159992,25828.479606449997,53270.681043840006 2025-06-03,14:10:10.000,154,11078925,4645,0,1748959809,12933.66159245,29984.992061819998,53270.58322416001 2025-06-03,14:10:11.000,154,11078896,4165,0,1748959810,12932.758926909992,33218.040290670004,53270.36662344001 2025-06-03,14:10:12.000,154,11078956,4365,0,1748959811,12931.613754209997,32757.344399520007,53270.177971200006 2025-06-03,14:10:13.000,154,11078918,4445,0,1748959812,12930.670670809988,24909.308300100005,53270.059190160006 2025-06-03,14:10:14.000,154,11078944,4165,0,1748959813,12929.869049919995,32757.633413849995,53269.91246064001 2025-06-03,14:10:15.000,154,11078929,4445,0,1748959814,12929.451398699988,25370.83598859,53269.75175688 2025-06-03,14:10:16.000,154,11078913,4645,0,1748959815,12929.586124899994,27217.856080319994,53269.70983416 2025-06-03,14:10:17.000,154,11078903,4725,0,1748959816,12929.828632059995,30449.61431838,53269.674898560006 2025-06-03,14:10:18.000,154,11078909,4845,0,1748959817,12930.091348149996,29526.164190120006,53269.77970536 2025-06-03,14:10:19.000,154,11078967,4605,0,1748959818,12930.515735679997,26755.69397013,53269.870537920004 2025-06-03,14:10:20.000,154,11078888,4205,0,1748959819,12930.872760109989,29525.170262789994,53269.97534472 2025-06-03,14:10:21.000,154,11078944,4045,0,1748959820,12931.32409288,30447.619414589994,53270.17098408001 2025-06-03,14:10:22.000,154,11078919,4565,0,1748959821,12931.687853620002,27215.628555240008,53270.23386816 2025-06-03,14:10:23.000,154,11078960,4165,0,1748959822,12932.13245007999,31370.660693309997,53270.3526492 2025-06-03,14:10:24.000,154,11078860,4325,0,1748959823,12932.987961450002,26754.770534099996,53270.42950752 2025-06-03,14:10:25.000,154,11078912,4205,0,1748959824,12933.708746619996,30910.267914750002,53270.63213400001 2025-06-03,14:10:26.000,154,11078898,4125,0,1748959825,12934.523840129994,30449.388746220007,53270.708992320004 2025-06-03,14:10:27.000,154,11078872,4325,0,1748959826,12934.98190921,29988.65056029,53270.86270896 2025-06-03,14:10:28.000,154,11078748,4325,0,1748959827,12935.433241979998,28604.41995132,53271.016425600006 2025-06-03,14:10:29.000,154,11078916,4205,0,1748959828,12935.884574749994,25835.571031230007,53271.19809072 2025-06-03,14:10:30.000,154,11078886,4485,0,1748959829,12936.760295049993,25375.47431613,53271.34482024001 2025-06-03,14:10:31.000,154,11078893,4605,0,1748959830,12937.804423100002,29531.83873977,53271.5753952 2025-06-03,14:10:32.000,154,11078883,4525,0,1748959831,12938.976541039992,29071.17104514,53271.80597016001 2025-06-03,14:10:33.000,154,11078887,4645,0,1748959832,12939.53565477,33688.936272930005,53272.14135192001 2025-06-03,14:10:34.000,154,11078899,4965,0,1748959833,12939.79163454999,28148.996809410004,53272.406862480006 2025-06-03,14:10:35.000,154,11078914,4085,0,1748959834,12939.825316099996,30458.25655176,53272.72827 2025-06-03,14:10:36.000,154,11078918,4045,0,1748959835,12939.53565477,28149.962540220004,53273.07063888001 2025-06-03,14:10:37.000,154,11078947,4485,0,1748959836,12939.46829166999,26765.414720400004,53273.39903352 2025-06-03,14:10:38.000,154,11078950,4205,0,1748959837,12939.47502798,28613.294805989994,53273.7064668 2025-06-03,14:10:39.000,154,11078939,4725,0,1748959838,12939.266202369989,28613.85873639,53274.013900080005 2025-06-03,14:10:40.000,154,11078916,4165,0,1748959839,12938.61951661,31845.518286630002,53274.25844928 2025-06-03,14:10:41.000,154,11078958,4165,0,1748959840,12937.952621919998,30921.581768400007,53274.50998560001 2025-06-03,14:10:42.000,154,11078944,4165,0,1748959841,12937.467607599996,32306.890894259996,53274.74754768001 2025-06-03,14:10:43.000,154,11078892,4645,0,1748959842,12937.11731948,29998.4277036,53274.90825144 2025-06-03,14:10:44.000,154,11078896,4004,0,1748959843,12937.285727229995,31383.13060428,53275.16677488 2025-06-03,14:10:45.000,154,11078939,4885,0,1748959844,12937.588861179996,29997.518365829994,53275.39036272 2025-06-03,14:10:46.000,154,11078929,4405,0,1748959845,12938.019985019993,37384.97840931,53275.53709224001 2025-06-03,14:10:47.000,154,11078854,4245,0,1748959846,12938.37700945,31844.41157322,53275.66984752 2025-06-03,14:10:48.000,154,11078890,4325,0,1748959847,12938.215338009999,28150.935320160002,53275.84452552 2025-06-03,14:10:49.000,154,11078933,4685,0,1748959848,12938.026721329989,33692.49608358,53275.90042248001 2025-06-03,14:10:50.000,154,11078917,4605,0,1748959849,12937.804423100002,32769.46185399,53275.90042248001 2025-06-03,14:10:51.000,154,11078930,4165,0,1748959850,12937.33961771,29075.245442280007,53275.97029368001 2025-06-03,14:10:52.000,154,11078881,4325,0,1748959851,12936.841130769993,30460.51932249,53275.84452552 2025-06-03,14:10:53.000,154,11078878,3485,0,1748959852,12936.436952169992,25381.141816649993,53275.85151264001 2025-06-03,14:10:54.000,154,11078887,4805,0,1748959853,12936.11360928999,29998.180984050006,53275.72574448 2025-06-03,14:10:55.000,154,11078898,4365,0,1748959854,12936.046246189995,31383.60994512,53275.59997632 2025-06-03,14:10:56.000,154,11078938,4205,0,1748959855,12935.9182563,27228.99370572,53275.36241424 2025-06-03,14:10:57.000,154,11078917,4645,0,1748959856,12935.231152679997,29076.239369610004,53275.20171048001 2025-06-03,14:10:58.000,154,11078920,4085,0,1748959857,12934.443004409994,27229.374358739995,53274.93619992 2025-06-03,14:10:59.000,154,11078903,4725,0,1748959858,12933.870418059996,33231.67330809,53274.684663600005 2025-06-03,14:11:00.000,154,11078904,3205,0,1748959859,12933.62117459,30460.561617269996,53274.398191680004 2025-06-03,14:11:01.000,154,11078933,4765,0,1748959860,12933.169841819989,28612.674482550006,53274.17460384001 2025-06-03,14:11:02.000,154,11078894,4125,0,1748959861,12932.630937019996,27688.22337783,53273.98595160001 2025-06-03,14:11:03.000,154,11078940,4245,0,1748959862,12932.2806489,30458.09442177,53273.678518320005 2025-06-03,14:11:04.000,154,11078879,4725,0,1748959863,12932.105504839994,28611.31400046,53273.531788800006 2025-06-03,14:11:05.000,154,11078915,4525,0,1748959864,12932.206549489994,33689.887905480005,53273.44794336 2025-06-03,14:11:06.000,154,11078904,3924,0,1748959865,12931.997723879998,33226.936292729995,53273.23832976001 2025-06-03,14:11:07.000,154,11078888,4365,0,1748959866,12931.741744099993,26761.876057140005,53272.9728192 2025-06-03,14:11:08.000,154,11078893,4805,0,1748959867,12931.377983359991,27223.523580840003,53272.73525712001 2025-06-03,14:11:09.000,154,11078847,4725,0,1748959868,12931.00075,27223.8901356,53272.42782384001 2025-06-03,14:11:10.000,154,11078899,4645,0,1748959869,12930.771715459989,31380.642261390007,53272.11340344001 2025-06-03,14:11:11.000,154,11078698,4045,0,1748959870,12930.704352359993,28612.004815199994,53271.77802168001 2025-06-03,14:11:12.000,154,11078937,5044,0,1748959871,12930.825605939994,32307.426628140005,53271.58238232 2025-06-03,14:11:13.000,154,11078852,4125,0,1748959872,12931.209575609995,28153.959396930004,53271.330846000004 2025-06-03,14:11:14.000,154,11078860,4325,0,1748959873,12931.526182180001,28156.172823750007,53271.17014224 2025-06-03,14:11:15.000,154,11078913,4725,0,1748959874,12931.768689340002,27235.753821389997,53271.07232256 2025-06-03,14:11:16.000,154,11078852,4285,0,1748959875,12932.139186389999,30010.058768100003,53271.00245136 2025-06-03,14:11:17.000,154,11078918,4645,0,1748959876,12932.2806489,29088.349774949995,53271.03039984 2025-06-03,14:11:18.000,154,11078843,4085,0,1748959877,12931.889942919988,30010.664993280006,53271.065335440006 2025-06-03,14:11:19.000,154,11078884,4205,0,1748959878,12931.438610149991,33239.6881689,53271.20507784001 2025-06-03,14:11:20.000,154,11078904,4205,0,1748959879,12930.791924389989,27695.547423900003,53271.35879448 2025-06-03,14:11:21.000,154,11078910,4445,0,1748959880,12929.83536836999,28155.200043810008,53271.61033080001 2025-06-03,14:11:22.000,154,11078867,4725,0,1748959881,12929.464871319993,28153.83251259,53271.80597016001 2025-06-03,14:11:23.000,154,11078866,4365,0,1748959882,12929.599597519998,27690.92319462,53272.07846784 2025-06-03,14:11:24.000,154,11078961,4685,0,1748959883,12929.88252254,31383.067162110005,53272.4837208 2025-06-03,14:11:25.000,154,11078933,4725,0,1748959884,12930.670670809988,29072.60906766,53272.89596088 2025-06-03,14:11:26.000,154,11078913,4525,0,1748959885,12931.714798859997,29994.642320789993,53273.27326536 2025-06-03,14:11:27.000,154,11078920,4485,0,1748959886,12932.873444179997,31839.998817839994,53273.699479680006 2025-06-03,14:11:28.000,154,11078919,4725,0,1748959887,12934.294805589998,29530.781370269993,53274.0208872 2025-06-03,14:11:29.000,154,11078937,4485,0,1748959888,12935.338933639992,28607.585010690003,53274.25844928 2025-06-03,14:11:30.000,154,11078947,4525,0,1748959889,12936.13381821999,28146.092567850006,53274.419153040006 2025-06-03,14:11:31.000,154,11078912,4125,0,1748959890,12936.820921839993,35071.45394331,53274.59383104 2025-06-03,14:11:32.000,154,11078949,4845,0,1748959891,12936.928702799989,27683.535706380004,53274.754534800006 2025-06-03,14:11:33.000,154,11078920,4125,0,1748959892,12937.17794627,32299.587995580005,53274.88030296 2025-06-03,14:11:34.000,154,11078927,4725,0,1748959893,12937.144264719995,26296.739214090005,53275.11087792001 2025-06-03,14:11:35.000,154,11078948,4165,0,1748959894,12936.733349809998,26757.082648740005,53275.22965896001 2025-06-03,14:11:36.000,154,11078930,4165,0,1748959895,12935.87110212999,28602.269966670006,53275.41132408 2025-06-03,14:11:37.000,154,11078882,4245,0,1748959896,12934.85391931999,29524.655676299997,53275.51613088001 2025-06-03,14:11:38.000,154,11078927,4445,0,1748959897,12934.281332969993,29986.014185670007,53275.56504072001 2025-06-03,14:11:39.000,154,11078957,4605,0,1748959898,12933.883890680001,32294.244755039996,53275.690808880005 2025-06-03,14:11:40.000,154,11078927,4805,0,1748959899,12933.904099610001,32294.237705909996,53275.77465432 2025-06-03,14:11:41.000,154,11078958,4004,0,1748959900,12934.065771050002,28139.74835085,53275.88644824 2025-06-03,14:11:42.000,154,11078919,4685,0,1748959901,12934.059034739992,30448.902356249993,53276.05413912 2025-06-03,14:11:43.000,154,11078916,3685,0,1748959902,12934.517103819999,30449.63546577,53276.34061104 2025-06-03,14:11:44.000,154,11078919,4565,0,1748959903,12934.86065563,28602.98897793,53276.66201856 2025-06-03,14:11:45.000,154,11078928,4485,0,1748959904,12935.177262199992,29526.171239250005,53277.0602844 2025-06-03,14:11:46.000,154,11078869,4565,0,1748959905,12935.924992609995,31372.437074069996,53277.33278208 2025-06-03,14:11:47.000,154,11078862,4125,0,1748959906,12936.733349809998,31371.654620639994,53277.59829264001 2025-06-03,14:11:48.000,154,11078908,4125,0,1748959907,12937.25878199,25830.601394580008,53277.84982896 2025-06-03,14:11:49.000,154,11078900,4325,0,1748959908,12938.59930768,29985.062553120006,53278.087391040004 2025-06-03,14:11:50.000,154,11078901,4445,0,1748959909,12939.912888129991,32293.652628120006,53278.15027512001 2025-06-03,14:11:51.000,154,11078945,4605,0,1748959910,12941.03111558999,27215.452326989995,53278.15027512001 2025-06-03,14:11:52.000,154,11078895,4725,0,1748959911,12942.07524364,27215.811832620006,53278.220146319996 2025-06-03,14:11:53.000,154,11078906,3485,0,1748959912,12942.627621059997,27677.81181282,53278.373862960005 2025-06-03,14:11:54.000,154,11078894,4165,0,1748959913,12942.755610949993,24908.511748410005,53278.38085008 2025-06-03,14:11:55.000,154,11078868,4165,0,1748959914,12943.072217519999,32296.500476639994,53278.39482432001 2025-06-03,14:11:56.000,154,11078951,4565,0,1748959915,12943.712166969992,30912.495439830003,53278.387837199996 2025-06-03,14:11:57.000,154,11078917,5085,0,1748959916,12943.799739000002,33682.74713679,53278.40879856 2025-06-03,14:11:58.000,154,11078918,4085,0,1748959917,12943.934465199993,33220.46519139,53278.46469552001 2025-06-03,14:11:59.000,154,11078936,4245,0,1748959918,12943.961410440003,29524.902395850004,53278.42975992 2025-06-03,14:12:00.000,154,11078934,4245,0,1748959919,12944.230862839999,29984.8228827,53278.51360536001 2025-06-03,14:12:01.000,154,11078853,4365,0,1748959920,12944.71587716,28599.76752552,53278.53456672001 2025-06-03,14:12:02.000,154,11078792,4325,0,1748959921,12945.355826609994,29062.303239600005,53278.63238640001 2025-06-03,14:12:03.000,154,11078727,5044,0,1748959922,12945.968830819991,27678.537873210007,53278.61841216 2025-06-03,14:12:04.000,154,11078938,4605,0,1748959923,12946.164183809997,30449.670711419996,53278.71623184 2025-06-03,14:12:05.000,154,11078914,4365,0,1748959924,12946.103557019997,32759.240615489995,53278.7371932 2025-06-03,14:12:06.000,154,11078930,4085,0,1748959925,12946.029457609991,31375.489347359995,53278.77212880001 2025-06-03,14:12:07.000,154,11079001,4965,0,1748959926,12945.73305997,30915.857874840003,53278.758154560004 2025-06-03,14:12:08.000,154,11078943,4725,0,1748959927,12945.362562919989,34149.519378,53278.758154560004 2025-06-03,14:12:09.000,154,11078892,4365,0,1748959928,12945.376035539994,24454.512530759996,53278.79309016 2025-06-03,14:12:10.000,154,11078891,4365,0,1748959929,12945.62527900999,29533.488236189994,53278.7371932 2025-06-03,14:12:11.000,154,11078905,4765,0,1748959930,12945.84757723999,35073.93523707001,53278.75116744001 2025-06-03,14:12:12.000,154,11078892,4045,0,1748959931,12946.157447500002,29995.69264116,53278.758154560004 2025-06-03,14:12:13.000,154,11078882,3405,0,1748959932,12946.231546909992,32305.276643489997,53278.68828336 2025-06-03,14:12:14.000,154,11078875,4125,0,1748959933,12946.143974879997,30458.58786087,53278.590463680004 2025-06-03,14:12:15.000,154,11078875,4805,0,1748959934,12945.68590579999,26303.485231500003,53278.555528079996 2025-06-03,14:12:16.000,154,11078931,4525,0,1748959935,12945.66569686999,32306.53843776,53278.611425040006 2025-06-03,14:12:17.000,154,11078878,3605,0,1748959936,12946.076611780001,32767.911045390007,53278.67430912 2025-06-03,14:12:18.000,154,11078888,4165,0,1748959937,12946.352800489993,30920.22128631,53278.9118712 2025-06-03,14:12:19.000,154,11078904,3525,0,1748959938,12946.96580469999,32304.28271616,53279.10751056001 2025-06-03,14:12:20.000,154,11078928,4325,0,1748959939,12948.178340499995,30456.120665370006,53279.4359052 2025-06-03,14:12:21.000,154,11078892,3685,0,1748959940,12949.680537629996,31378.612111950002,53279.764299840004 2025-06-03,14:12:22.000,154,11078920,3405,0,1748959941,12951.418505609989,29069.683678710004,53280.07173312001 2025-06-03,14:12:23.000,154,11078923,4845,0,1748959942,12953.18341882999,29993.063315670006,53280.30230808 2025-06-03,14:12:24.000,154,11078903,3765,0,1748959943,12954.443108799991,34148.40561546,53280.504934560005 2025-06-03,14:12:25.000,154,11078859,5005,0,1748959944,12955.898151759997,29993.570853030003,53280.553844400005 2025-06-03,14:12:26.000,154,11078926,4165,0,1748959945,12956.82102622999,32764.675494719995,53280.623715600006 2025-06-03,14:12:27.000,154,11078935,4805,0,1748959946,12956.88838933,29071.382519039995,53280.504934560005 2025-06-03,14:12:28.000,154,11078902,3245,0,1748959947,12956.834498849996,29532.550701900007,53280.47698608001 2025-06-03,14:12:29.000,154,11078901,4885,0,1748959948,12956.80755361,32301.794373269993,53280.53288304 2025-06-03,14:12:30.000,154,11078947,4445,0,1748959949,12956.969225050001,32762.504362680003,53280.456024720006 2025-06-03,14:12:31.000,154,11078917,4805,0,1748959950,12957.541811399999,31377.174089430002,53280.386153520005 2025-06-03,14:12:32.000,154,11078932,4445,0,1748959951,12958.121134059991,25837.192331130005,53280.288333840006 2025-06-03,14:12:33.000,154,11078929,5165,0,1748959952,12958.572466829988,31378.076378070007,53280.32326944 2025-06-03,14:12:34.000,154,11078900,4205,0,1748959953,12958.444476939992,29532.106606710004,53280.28134672001 2025-06-03,14:12:35.000,154,11078904,3685,0,1748959954,12957.912308449995,26762.475233189994,53280.316282320004 2025-06-03,14:12:36.000,154,11078894,4365,0,1748959955,12957.326249479993,29071.410715560007,53280.36519216 2025-06-03,14:12:37.000,154,11078925,4885,0,1748959956,12957.103951249992,32765.013852959994,53280.49794744001 2025-06-03,14:12:38.000,154,11078904,4085,0,1748959957,12957.359931029998,29994.09953778,53280.69358680001 2025-06-03,14:12:39.000,154,11078953,3965,0,1748959958,12957.89883582999,31839.991768709995,53281.008007200006 2025-06-03,14:12:40.000,154,11078910,4325,0,1748959959,12958.740874579998,31378.076378070007,53281.41326016001 2025-06-03,14:12:41.000,154,11078899,4565,0,1748959960,12959.333669859996,34610.215269149994,53281.75562904 2025-06-03,14:12:42.000,154,11078869,4725,0,1748959961,12959.987091929994,28146.705842159994,53282.15389488001 2025-06-03,14:12:43.000,154,11078886,3485,0,1748959962,12960.330643739995,32302.259615849995,53282.51023800001 2025-06-03,14:12:44.000,154,11078900,4365,0,1748959963,12960.552941969996,26761.75622193,53282.81068416 2025-06-03,14:12:45.000,154,11078911,3965,0,1748959964,12960.849339610002,31378.703750639994,53283.07619472 2025-06-03,14:12:46.000,154,11078919,4885,0,1748959965,12961.509497989995,30455.507391060004,53283.29279544 2025-06-03,14:12:47.000,154,11078856,4325,0,1748959966,12962.546889729994,28146.938463450002,53283.523370400006 2025-06-03,14:12:48.000,154,11078899,4205,0,1748959967,12963.395664789998,27223.798496910007,53283.739971120005 2025-06-03,14:12:49.000,154,11078855,3845,0,1748959968,12963.739216599999,29533.474137929996,53283.99150744 2025-06-03,14:12:50.000,154,11078886,4485,0,1748959969,12963.658380879999,27687.715840470002,53284.13124984 2025-06-03,14:12:51.000,154,11078900,4165,0,1748959970,12963.638171949999,31382.023890869998,53284.27099224 2025-06-03,14:12:52.000,154,11078840,4485,0,1748959971,12963.93456958999,33229.058080860006,53284.45265736001 2025-06-03,14:12:53.000,154,11078859,4765,0,1748959972,12964.554310109997,34151.676411780005,53284.59938688001 2025-06-03,14:12:54.000,154,11078858,3444,0,1748959973,12965.24141373,24916.850869200003,53284.70419368 2025-06-03,14:12:55.000,154,11078883,4605,0,1748959974,12966.25859654,29534.432819609996,53284.795026240005 2025-06-03,14:12:56.000,154,11078860,4525,0,1748959975,12967.269043039989,24919.515440339994,53284.795026240005 2025-06-03,14:12:57.000,154,11078811,4045,0,1748959976,12967.565440679995,29538.760985429995,53284.75310352 2025-06-03,14:12:58.000,154,11078672,4125,0,1748959977,12967.49807758,29539.81835493,53284.578425520005 2025-06-03,14:12:59.000,154,11078677,3804,0,1748959978,12967.464396029995,28617.108385319996,53284.49458008 2025-06-03,14:13:00.000,154,11078852,3605,0,1748959979,12967.444187099994,30926.643043739998,53284.37579904 2025-06-03,14:13:01.000,154,11078856,4685,0,1748959980,12967.34987875999,27233.202036329996,53284.194133920006 2025-06-03,14:13:02.000,154,11078845,3804,0,1748959981,12967.39703293,30927.56647977,53284.0124688 2025-06-03,14:13:03.000,154,11078914,4004,0,1748959982,12967.828156769996,28618.35608133,53283.86573928 2025-06-03,14:13:04.000,154,11078893,4605,0,1748959983,12967.915728799991,31849.966287660005,53283.68407416001 2025-06-03,14:13:05.000,154,11078890,4205,0,1748959984,12967.774266289991,27693.763994010005,53283.404589360005 2025-06-03,14:13:06.000,154,11078855,4565,0,1748959985,12967.59912223,32311.120372260004,53283.25087272 2025-06-03,14:13:07.000,154,11078881,4685,0,1748959986,12967.161262079993,32310.401360999997,53283.08318184 2025-06-03,14:13:08.000,154,11078893,4725,0,1748959987,12966.770556099997,28153.451859570006,53282.88055536 2025-06-03,14:13:09.000,154,11078876,4525,0,1748959988,12966.467422149995,31384.660265490005,53282.901516720005 2025-06-03,14:13:10.000,154,11078857,4765,0,1748959989,12966.009353069989,30000.380312609996,53282.803697040006 2025-06-03,14:13:11.000,154,11078831,4485,0,1748959990,12965.645592330002,31386.514186679997,53282.65696752001 2025-06-03,14:13:12.000,154,11078838,3965,0,1748959991,12965.349194689996,32772.203965559995,53282.5451736 2025-06-03,14:13:13.000,154,11078867,4725,0,1748959992,12965.167314319995,30464.643063540003,53282.53818648001 2025-06-03,14:13:14.000,154,11078918,4485,0,1748959993,12965.07974229,31850.84037978,53282.44036680001 2025-06-03,14:13:15.000,154,11078910,4125,0,1748959994,12965.25488634999,23078.606944319996,53282.55914784001 2025-06-03,14:13:16.000,154,11078907,4525,0,1748959995,12965.30204052,23079.805296420003,53282.69889024 2025-06-03,14:13:17.000,154,11078861,4605,0,1748959996,12965.227941109995,27698.078061570006,53282.94343944001 2025-06-03,14:13:18.000,154,11078858,4045,0,1748959997,12965.416557789991,29545.084055040003,53283.22991136001 2025-06-03,14:13:19.000,154,11078879,4645,0,1748959998,12965.861154249993,26312.48697051,53283.558306 2025-06-03,14:13:20.000,154,11078888,4125,0,1748959999,12966.837919199992,29082.99243615,53284.01945592001 2025-06-03,14:13:21.000,154,11078840,4325,0,1748960000,12967.882047250001,30467.956154640007,53284.41772176 2025-06-03,14:13:22.000,154,11078904,4205,0,1748960001,12968.495051459999,28158.64001925,53284.89983304 2025-06-03,14:13:23.000,154,11078883,4805,0,1748960002,12969.276463419992,30466.12338084,53285.32604736 2025-06-03,14:13:24.000,154,11078831,4685,0,1748960003,12970.25996468,26770.56763443,53285.82912 2025-06-03,14:13:25.000,154,11078895,4525,0,1748960004,12971.27041117999,26307.601923420007,53286.31123128 2025-06-03,14:13:26.000,154,11078842,4045,0,1748960005,12971.41187368999,29077.458869099995,53286.688535760004 2025-06-03,14:13:27.000,154,11078857,4645,0,1748960006,12971.580281440001,29538.817378470005,53287.051866 2025-06-03,14:13:28.000,154,11078852,4325,0,1748960007,12971.991196349998,28615.60692063,53287.31737656 2025-06-03,14:13:29.000,154,11078818,4125,0,1748960008,12972.011405279998,29078.04394689,53287.52000304001 2025-06-03,14:13:30.000,154,11078870,4205,0,1748960009,12971.789107049997,32772.38724294001,53287.70166816 2025-06-03,14:13:31.000,154,11078874,4245,0,1748960010,12971.775634429992,27231.54549078,53287.79250072 2025-06-03,14:13:32.000,154,11078841,4685,0,1748960011,12971.903624320003,31387.205001420007,53287.932243120005 2025-06-03,14:13:33.000,154,11078889,4805,0,1748960012,12972.072032069998,31849.014655110004,53288.07897264 2025-06-03,14:13:34.000,154,11078921,4845,0,1748960013,12972.40884756999,29540.184909689997,53288.10692112 2025-06-03,14:13:35.000,154,11078948,4165,0,1748960014,12973.102687500003,27231.185985150005,53288.148843840005 2025-06-03,14:13:36.000,154,11078911,4605,0,1748960015,12973.75610957,26769.707640570006,53288.23268928 2025-06-03,14:13:37.000,154,11078875,4445,0,1748960016,12974.052507209992,29541.136542239998,53288.29557336 2025-06-03,14:13:38.000,154,11078904,4245,0,1748960017,12974.335432229993,25848.872739540006,53288.197753680004 2025-06-03,14:13:39.000,154,11078892,4485,0,1748960018,12974.301750680002,24927.311778119998,53288.051024160006 2025-06-03,14:13:40.000,154,11078918,4165,0,1748960019,12973.924517319996,33702.90059946,53287.92525600001 2025-06-03,14:13:41.000,154,11078922,4085,0,1748960020,12973.230677389998,26778.321677429994,53287.72262952 2025-06-03,14:13:42.000,154,11078937,4445,0,1748960021,12972.55031007999,31398.49065855,53287.42218336001 2025-06-03,14:13:43.000,154,11078909,3804,0,1748960022,12972.651354729991,27706.184561069997,53287.13571144001 2025-06-03,14:13:44.000,154,11078896,4045,0,1748960023,12972.61093686999,28630.579272749994,53286.91911072001 2025-06-03,14:13:45.000,154,11078907,4805,0,1748960024,12972.59746425,26321.735429070002,53286.61866456 2025-06-03,14:13:46.000,154,11078900,4165,0,1748960025,12972.624409489996,27707.213734050005,53286.43699944 2025-06-03,14:13:47.000,154,11078940,4285,0,1748960026,12972.833235099992,28630.734353609994,53286.1435404 2025-06-03,14:13:48.000,154,11078948,4045,0,1748960027,12972.833235099992,30478.205589660007,53285.91296544001 2025-06-03,14:13:49.000,154,11078876,3965,0,1748960028,12972.6985089,30477.65575752,53285.59854504 2025-06-03,14:13:50.000,154,11078914,4045,0,1748960029,12972.819762480001,35094.68082666,53285.34002160001 2025-06-03,14:13:51.000,154,11078892,4325,0,1748960030,12973.042060710002,32783.778637020005,53285.0954724 2025-06-03,14:13:52.000,154,11078870,4004,0,1748960031,12973.46644823999,32781.59340672,53284.781052 2025-06-03,14:13:53.000,154,11078883,4685,0,1748960032,12974.220914960002,25391.15863038,53284.56445128 2025-06-03,14:13:54.000,154,11078941,4685,0,1748960033,12975.170734669991,29546.282407139995,53284.30592784001 2025-06-03,14:13:55.000,154,11078892,4205,0,1748960034,12976.23507165,30930.414328290004,53284.075352880005 2025-06-03,14:13:56.000,154,11078876,4325,0,1748960035,12977.090583019999,28159.13345835,53283.83080368001 2025-06-03,14:13:57.000,154,11078877,4685,0,1748960036,12977.636224130001,28158.844444019996,53283.60721584 2025-06-03,14:13:58.000,154,11078876,4325,0,1748960037,12978.202074169989,30006.463711799996,53283.37664088001 2025-06-03,14:13:59.000,154,11078901,4805,0,1748960038,12978.357009299994,27237.234138689993,53283.08318184 2025-06-03,14:14:00.000,154,11078910,4245,0,1748960039,12978.222283099989,31856.437389,53282.76876144 2025-06-03,14:14:01.000,154,11078871,4405,0,1748960040,12978.397427159995,30471.480719640007,53282.50325088 2025-06-03,14:14:02.000,154,11078898,3285,0,1748960041,12978.61298908,24468.251285129998,53282.17485624001 2025-06-03,14:14:03.000,154,11078881,5005,0,1748960042,12978.909386719992,31394.62773531,53281.85344872 2025-06-03,14:14:04.000,154,11078704,4125,0,1748960043,12979.037376610002,29547.234039689996,53281.51806696 2025-06-03,14:14:05.000,154,11078891,3525,0,1748960044,12979.030640299992,32779.774731180005,53281.23858216 2025-06-03,14:14:06.000,154,11078706,3405,0,1748960045,12979.58975403,26776.545296669996,53280.9032004 2025-06-03,14:14:07.000,154,11078936,4405,0,1748960046,12980.472210639993,31857.163449390006,53280.64467696001 2025-06-03,14:14:08.000,154,11078900,4205,0,1748960047,12981.273831530001,27703.40720385,53280.37217928 2025-06-03,14:14:09.000,154,11078912,3405,0,1748960048,12981.280567839996,33710.175301619995,53280.09269448001 2025-06-03,14:14:10.000,154,11078965,4565,0,1748960049,12981.260358909996,28633.86416733,53279.81320968 2025-06-03,14:14:11.000,154,11078892,3365,0,1748960050,12981.381612489997,27251.649609540007,53279.53372488 2025-06-03,14:14:12.000,154,11078896,4205,0,1748960051,12981.570229169993,27715.686788310006,53279.31013704 2025-06-03,14:14:13.000,154,11078910,4525,0,1748960052,12981.678010129988,28179.392657970006,53279.058600719996 2025-06-03,14:14:14.000,154,11078916,4325,0,1748960053,12981.240149979996,30952.026960870004,53278.91885832001 2025-06-03,14:14:15.000,154,11078936,4485,0,1748960054,12980.694508869994,32338.174933200004,53278.75116744001 2025-06-03,14:14:16.000,154,11078938,4165,0,1748960055,12980.027614179991,31414.252513230007,53278.5275796 2025-06-03,14:14:17.000,154,11078754,4165,0,1748960056,12979.252938529993,26332.767317520003,53278.38085008 2025-06-03,14:14:18.000,154,11078907,4525,0,1748960057,12978.875705170001,30027.434873549995,53278.17822360001 2025-06-03,14:14:19.000,154,11078891,4445,0,1748960058,12978.437845019995,38803.7779518,53278.0035456 2025-06-03,14:14:20.000,154,11078927,4525,0,1748960059,12977.871994979992,26795.126803349995,53277.80091912 2025-06-03,14:14:21.000,154,11078885,4445,0,1748960060,12977.764214019997,30027.787330050007,53277.77995776 2025-06-03,14:14:22.000,154,11078904,4325,0,1748960061,12978.222283099989,30950.1307449,53277.7589964 2025-06-03,14:14:23.000,154,11078929,4605,0,1748960062,12978.936331960002,27714.537780119994,53277.772970640006 2025-06-03,14:14:24.000,154,11078882,4365,0,1748960063,12979.279883769988,30021.041312639994,53277.884764559996 2025-06-03,14:14:25.000,154,11078905,4605,0,1748960064,12979.75142547,30480.20049345,53277.989571360005 2025-06-03,14:14:26.000,154,11078753,4645,0,1748960065,12980.074768350001,26783.87639187,53278.12232664 2025-06-03,14:14:27.000,154,11078916,4045,0,1748960066,12980.84270768999,32786.26697991,53278.324953120005 2025-06-03,14:14:28.000,154,11078909,4685,0,1748960067,12981.078478539996,28167.507824789995,53278.47168264 2025-06-03,14:14:29.000,154,11078930,4325,0,1748960068,12981.859890499989,29551.914662010007,53278.667322 2025-06-03,14:14:30.000,154,11078890,4205,0,1748960069,12982.722138179997,30013.569234840004,53278.7371932 2025-06-03,14:14:31.000,154,11078913,4845,0,1748960070,12983.685430509991,32322.025376370002,53278.876935600005 2025-06-03,14:14:32.000,154,11078944,4165,0,1748960071,12983.961619219997,30012.892518360008,53279.01667800001 2025-06-03,14:14:33.000,154,11078946,4405,0,1748960072,12984.136763279988,30936.462481830007,53279.00270376 2025-06-03,14:14:34.000,154,11078929,4685,0,1748960073,12984.298434719989,30012.864321839996,53278.95379392 2025-06-03,14:14:35.000,154,11078920,4165,0,1748960074,12984.44663354,29089.026491430006,53278.91885832001 2025-06-03,14:14:36.000,154,11078936,4245,0,1748960075,12984.54767819,30473.877423840007,53278.890909839996 2025-06-03,14:14:37.000,154,11078899,4645,0,1748960076,12984.116554349988,31858.855240589997,53278.84898712001 2025-06-03,14:14:38.000,154,11078926,4405,0,1748960077,12983.799947779997,26316.892676760006,53278.89789696001 2025-06-03,14:14:39.000,154,11078904,4125,0,1748960078,12983.38903287,29549.623694759997,53278.89789696001 2025-06-03,14:14:40.000,154,11078948,4165,0,1748960079,12982.991590579993,30011.919738419994,53278.842 2025-06-03,14:14:41.000,154,11078946,4285,0,1748960080,12982.553730430001,30474.730368570003,53278.8070644 2025-06-03,14:14:42.000,154,11078890,4325,0,1748960081,12982.520048879996,32322.088818539996,53278.71623184 2025-06-03,14:14:43.000,154,11078905,3885,0,1748960082,12982.742347109997,30474.58938597,53278.54854096 2025-06-03,14:14:44.000,154,11078968,4045,0,1748960083,12983.49007752,25855.851378239997,53278.45072128 2025-06-03,14:14:45.000,154,11078956,4285,0,1748960084,12984.311907339994,28163.658999809995,53278.35988872 2025-06-03,14:14:46.000,154,11078954,4165,0,1748960085,12984.66893177,29548.383047879994,53278.143288 2025-06-03,14:14:47.000,154,11078913,4725,0,1748960086,12984.924911549992,31395.057732240006,53277.84982896 2025-06-03,14:14:48.000,154,11078912,4205,0,1748960087,12984.992274650001,30009.833195939995,53277.47951160001 2025-06-03,14:14:49.000,154,11078949,4565,0,1748960088,12985.571597309994,29085.981267270006,53277.1650912 2025-06-03,14:14:50.000,154,11078940,4125,0,1748960089,12986.198074139997,31394.437408800004,53276.79477384 2025-06-03,14:14:51.000,154,11078932,4125,0,1748960090,12986.305855099992,26314.418432129998,53276.45240496001 2025-06-03,14:14:52.000,154,11078939,4725,0,1748960091,12986.420372369997,26313.946140419997,53276.144971680005 2025-06-03,14:14:53.000,154,11078949,5085,0,1748960092,12986.427108679993,28161.107214749994,53275.96330656 2025-06-03,14:14:54.000,154,11078935,4765,0,1748960093,12986.683088459999,27238.27740993,53275.71875736 2025-06-03,14:14:55.000,154,11078925,4525,0,1748960094,12987.329774220001,36012.893451330005,53275.60696344 2025-06-03,14:14:56.000,154,11078887,4525,0,1748960095,12988.272857619995,27701.581479180008,53275.50215664 2025-06-03,14:14:57.000,154,11078936,4085,0,1748960096,12989.074478509989,31396.601491709996,53275.4532468 2025-06-03,14:14:58.000,154,11078920,4125,0,1748960097,12989.46518449,33705.93877449,53275.572027840004 2025-06-03,14:14:59.000,154,11078915,4765,0,1748960098,12989.55949282999,32782.495695360005,53275.57901496 2025-06-03,14:15:00.000,154,11078901,4525,0,1748960099,12989.4045577,34629.87529272,53275.572027840004 2025-06-03,14:15:01.000,154,11078939,4645,0,1748960100,12989.37761245999,25856.11924518,53275.57901496 2025-06-03,14:15:02.000,154,11078933,4565,0,1748960101,12989.350667219995,28627.118149920003,53275.51613088001 2025-06-03,14:15:03.000,154,11078870,4285,0,1748960102,12989.027324339993,25393.900741949998,53275.49516952001 2025-06-03,14:15:04.000,154,11078917,4565,0,1748960103,12988.845443969993,29087.877483239994,53275.54407936001 2025-06-03,14:15:05.000,154,11078908,4565,0,1748960104,12988.609673120001,28164.462600629995,53275.44625968001 2025-06-03,14:15:06.000,154,11078921,4485,0,1748960105,12988.11792248999,30012.399079259994,53275.32747864001 2025-06-03,14:15:07.000,154,11078869,4885,0,1748960106,12987.929305809994,30474.511845539993,53275.12485216 2025-06-03,14:15:08.000,154,11078903,4605,0,1748960107,12987.942778429999,30013.068746610006,53275.020045360005 2025-06-03,14:15:09.000,154,11078931,4605,0,1748960108,12987.949514739994,31860.1029366,53274.76152192 2025-06-03,14:15:10.000,154,11078918,4325,0,1748960109,12988.24591238,28165.18866102,53274.59383104 2025-06-03,14:15:11.000,154,11078893,4525,0,1748960110,12988.40758382,32783.729293109995,53274.468062880005 2025-06-03,14:15:12.000,154,11078939,4685,0,1748960111,12988.27959392999,30013.266122250003,53274.398191680004 2025-06-03,14:15:13.000,154,11078798,4125,0,1748960112,12987.834997469989,26780.443465560005,53274.349281840005 2025-06-03,14:15:14.000,154,11078902,4365,0,1748960113,12987.579017689997,28627.745522490004,53274.38421744 2025-06-03,14:15:15.000,154,11078909,4605,0,1748960114,12986.83802358999,33708.307282170004,53274.44710152 2025-06-03,14:15:16.000,154,11078908,4365,0,1748960115,12985.915149119995,30476.478552810004,53274.468062880005 2025-06-03,14:15:17.000,154,11078919,4685,0,1748960116,12985.261727049998,27706.544066700008,53274.49601136 2025-06-03,14:15:18.000,154,11078895,4165,0,1748960117,12984.35906150999,31863.592255950003,53274.44710152 2025-06-03,14:15:19.000,154,11078923,4725,0,1748960118,12983.638276339996,32326.170264810004,53274.48203712 2025-06-03,14:15:20.000,154,11078918,4125,0,1748960119,12983.2071525,25400.068730700004,53274.65671512001 2025-06-03,14:15:21.000,154,11078919,4765,0,1748960120,12983.32166976999,25401.40101627,53274.84536736001 2025-06-03,14:15:22.000,154,11078939,4565,0,1748960121,12983.766266229992,28634.632522500004,53275.068955200004 2025-06-03,14:15:23.000,154,11078945,4845,0,1748960122,12984.217598999989,28633.843019940003,53275.2436332 2025-06-03,14:15:24.000,154,11078899,4805,0,1748960123,12985.059637749997,28170.34157505,53275.46722104001 2025-06-03,14:15:25.000,154,11078918,4325,0,1748960124,12986.110502110001,31863.084718590006,53275.66286040001 2025-06-03,14:15:26.000,154,11078881,4485,0,1748960125,12987.18831171,24934.219925519996,53275.91439672 2025-06-03,14:15:27.000,154,11078907,4765,0,1748960126,12988.16507666,27241.195749749997,53276.12401032 2025-06-03,14:15:28.000,154,11078913,4765,0,1748960127,12989.168786849994,32318.592450059994,53276.361572400005 2025-06-03,14:15:29.000,154,11078910,4045,0,1748960128,12990.111870250003,30007.626818250006,53276.6061216 2025-06-03,14:15:30.000,154,11078914,4125,0,1748960129,12990.933700069996,27235.901853119998,53276.78778672001 2025-06-03,14:15:31.000,154,11078891,4725,0,1748960130,12991.77573881999,23541.065117970007,53276.92752912001 2025-06-03,14:15:32.000,154,11078849,4645,0,1748960131,12992.280962069992,26773.048928189994,53277.10919424 2025-06-03,14:15:33.000,154,11078875,4925,0,1748960132,12992.550414470003,32314.130350770007,53277.25592376 2025-06-03,14:15:34.000,154,11078912,4325,0,1748960133,12992.543678159993,30929.053846199997,53277.32579496 2025-06-03,14:15:35.000,154,11078915,4885,0,1748960134,12992.577359709998,30467.850417690002,53277.45855024001 2025-06-03,14:15:36.000,154,11078856,4325,0,1748960135,12992.624513879993,29545.514051970007,53277.5144472 2025-06-03,14:15:37.000,154,11078910,4405,0,1748960136,12992.94112045,27237.593644320004,53277.5144472 2025-06-03,14:15:38.000,154,11078899,4685,0,1748960137,12993.22404547,26776.728574049994,53277.46553736 2025-06-03,14:15:39.000,154,11078892,4285,0,1748960138,12993.634960379997,33242.32454351999,53277.50746008001 2025-06-03,14:15:40.000,154,11078863,4605,0,1748960139,12993.742741339993,28624.622757899997,53277.437588880006 2025-06-03,14:15:41.000,154,11078926,4205,0,1748960140,12993.520443109992,30933.226931159996,53277.31182072001 2025-06-03,14:15:42.000,154,11078881,4445,0,1748960141,12993.25772701999,25392.075017280004,53277.22098816001 2025-06-03,14:15:43.000,154,11078927,4845,0,1748960142,12993.20383654,31858.157376720003,53277.07425864001 2025-06-03,14:15:44.000,154,11078915,4685,0,1748960143,12993.432871079996,28626.751595160007,53276.88560640001 2025-06-03,14:15:45.000,154,11078897,4685,0,1748960144,12994.30185507,29089.646814869993,53276.75983824001 2025-06-03,14:15:46.000,154,11078877,4685,0,1748960145,12995.42008253,29552.542034579994,53276.6759928 2025-06-03,14:15:47.000,154,11078899,4605,0,1748960146,12996.410320099989,31401.394900109997,53276.5362504 2025-06-03,14:15:48.000,154,11078882,4085,0,1748960147,12997.616119589999,28171.152224999998,53276.40349512001 2025-06-03,14:15:49.000,154,11078903,4765,0,1748960148,12998.512048819997,30020.935575690004,53276.263752720006 2025-06-03,14:15:50.000,154,11078715,4965,0,1748960149,12999.306933399996,29559.98591586,53276.193881520005 2025-06-03,14:15:51.000,154,11078872,4325,0,1748960150,12999.19915244,36025.92024357,53276.12401032 2025-06-03,14:15:52.000,154,11078896,4125,0,1748960151,12998.983590519994,25403.128053120003,53276.075100480004 2025-06-03,14:15:53.000,154,11078910,3605,0,1748960152,12998.316695829992,30021.372621749993,53275.98426792 2025-06-03,14:15:54.000,154,11078955,4645,0,1748960153,12997.575701729998,28174.521709139997,53275.91439672 2025-06-03,14:15:55.000,154,11078869,4645,0,1748960154,12997.306249330002,26328.100793460006,53275.96330656 2025-06-03,14:15:56.000,154,11078933,4605,0,1748960155,12997.555492799998,33256.79640741,53275.97029368001 2025-06-03,14:15:57.000,154,11078940,4004,0,1748960156,12998.006825569995,29100.650506799997,53276.096061840006 2025-06-03,14:15:58.000,154,11078921,4685,0,1748960157,12998.384058930002,32334.481189080005,53276.20785576001 2025-06-03,14:15:59.000,154,11078922,4205,0,1748960158,12999.037481,26793.47730693,53276.4663792 2025-06-03,14:16:00.000,154,11078917,4645,0,1748960159,12999.663957830002,27256.450067070007,53276.745864000004 2025-06-03,14:16:01.000,154,11078880,4365,0,1748960160,13000.115290599999,30028.365358709998,53277.08823288 2025-06-03,14:16:02.000,154,11078897,4605,0,1748960161,13000.445369789995,29104.753100460002,53277.50746008001 2025-06-03,14:16:03.000,154,11078867,4845,0,1748960162,13000.775448979992,29566.330132860006,53277.86380320001 2025-06-03,14:16:04.000,154,11078855,4725,0,1748960163,13001.442343669994,28179.674623169994,53278.24110768 2025-06-03,14:16:05.000,154,11078876,4045,0,1748960164,13002.398899689993,28639.6374048,53278.60443792001 2025-06-03,14:16:06.000,154,11078888,4125,0,1748960165,13003.321774160002,25404.700009110005,53278.9817424 2025-06-03,14:16:07.000,154,11078879,4765,0,1748960166,13004.13013135999,31407.520594079993,53279.41494384 2025-06-03,14:16:08.000,154,11078927,4685,0,1748960167,13005.11363262,27249.873228779994,53279.79224832 2025-06-03,14:16:09.000,154,11078873,4725,0,1748960168,13006.036507089993,32790.827767020004,53280.09269448001 2025-06-03,14:16:10.000,154,11078871,4725,0,1748960169,13006.750555949991,34176.05230332,53280.46301184 2025-06-03,14:16:11.000,154,11078894,4325,0,1748960170,13007.040217280002,28172.72418099,53280.80538072 2025-06-03,14:16:12.000,154,11078909,4445,0,1748960171,13007.54544052999,32792.38562474999,53281.11980112001 2025-06-03,14:16:13.000,154,11078794,3525,0,1748960172,13008.219071530002,33717.97868853,53281.47614424 2025-06-03,14:16:14.000,154,11078887,4485,0,1748960173,13008.85228467,29101.08755286,53281.80453888 2025-06-03,14:16:15.000,154,11078921,4645,0,1748960174,13009.101528139996,28640.300023019998,53282.17485624001 2025-06-03,14:16:16.000,154,11078896,4205,0,1748960175,13009.478761500002,26331.709948019998,53282.53119936 2025-06-03,14:16:17.000,154,11078887,4645,0,1748960176,13009.559597220003,26332.14699408,53282.971387920006 2025-06-03,14:16:18.000,154,11078924,4125,0,1748960177,13009.546124599998,32798.765087399996,53283.29978256001 2025-06-03,14:16:19.000,154,11078877,5044,0,1748960178,13009.936830579994,30950.744019210004,53283.58625448 2025-06-03,14:16:20.000,154,11078854,4165,0,1748960179,13010.26690976999,28640.652479519995,53283.907662000005 2025-06-03,14:16:21.000,154,11078876,4285,0,1748960180,13010.846232429998,33720.36129447,53284.312914960006 2025-06-03,14:16:22.000,154,11078716,4045,0,1748960181,13011.695007490001,29101.158044159994,53284.66227096 2025-06-03,14:16:23.000,154,11078725,4605,0,1748960182,13012.46968314,27715.26384051,53284.82996184 2025-06-03,14:16:24.000,154,11078835,4445,0,1748960183,13013.52054749999,28176.199402080005,53285.0605368 2025-06-03,14:16:25.000,154,11078892,4325,0,1748960184,13014.187442189992,26789.861103240008,53285.27713752 2025-06-03,14:16:26.000,154,11078894,4205,0,1748960185,13014.436685659988,30483.908335829998,53285.367970080006 2025-06-03,14:16:27.000,154,11078856,4165,0,1748960186,13014.685929129999,30021.6193413,53285.48675112001 2025-06-03,14:16:28.000,154,11078908,4165,0,1748960187,13014.80044639999,25864.61344683,53285.49373824 2025-06-03,14:16:29.000,154,11078928,4125,0,1748960188,13014.92843629,25402.867235309997,53285.54264808 2025-06-03,14:16:30.000,154,11078947,4605,0,1748960189,13015.04968987,33255.07641969,53285.39591856 2025-06-03,14:16:31.000,154,11078887,4805,0,1748960190,13014.92169997999,35103.29486352,53285.298098880005 2025-06-03,14:16:32.000,154,11078882,4165,0,1748960191,13014.96211783999,27714.48138708,53285.06752392 2025-06-03,14:16:33.000,154,11078916,4285,0,1748960192,13015.096844039996,31872.037113690007,53284.864897440006 2025-06-03,14:16:34.000,154,11078934,4085,0,1748960193,13015.117052969996,28639.870026090008,53284.66925808001 2025-06-03,14:16:35.000,154,11078904,4245,0,1748960194,13014.92169997999,28178.892169740007,53284.37579904 2025-06-03,14:16:36.000,154,11078879,4445,0,1748960195,13014.611829719994,26332.407811890007,53284.15919832 2025-06-03,14:16:37.000,154,11078857,4365,0,1748960196,13014.456894589988,30027.745035269996,53283.85176504001 2025-06-03,14:16:38.000,154,11078912,3285,0,1748960197,13014.90822736,26332.584040140006,53283.54433176001 2025-06-03,14:16:39.000,154,11078845,4805,0,1748960198,13015.447132159992,30951.223360050004,53283.32773104001 2025-06-03,14:16:40.000,154,11078905,3765,0,1748960199,13016.033191129995,29565.13178076,53282.999336400004 2025-06-03,14:16:41.000,154,11078902,4125,0,1748960200,13016.713558440002,27255.815645370007,53282.75478720001 2025-06-03,14:16:42.000,154,11078868,4245,0,1748960201,13017.36024419999,27256.795474440005,53282.37748272 2025-06-03,14:16:43.000,154,11078875,3645,0,1748960202,13017.710532320001,31876.42167255,53282.07703656 2025-06-03,14:16:44.000,154,11078880,4125,0,1748960203,13018.006929959993,29567.063242379998,53281.87441008 2025-06-03,14:16:45.000,154,11078889,4845,0,1748960204,13018.067556749993,26333.077479240004,53281.58095104001 2025-06-03,14:16:46.000,154,11078899,4445,0,1748960205,13017.804840659992,29565.547679430005,53281.43422152001 2025-06-03,14:16:47.000,154,11078863,4645,0,1748960206,13017.36024419999,30027.272743559995,53281.24556928001 2025-06-03,14:16:48.000,154,11078932,3965,0,1748960207,13016.976274529989,35570.17989081,53281.0429428 2025-06-03,14:16:49.000,154,11078880,4205,0,1748960208,13017.016692389989,26333.62026225,53280.87525192 2025-06-03,14:16:50.000,154,11078896,3965,0,1748960209,13017.016692389989,26797.121707140002,53280.70756104 2025-06-03,14:16:51.000,154,11078887,4485,0,1748960210,13017.17836382999,27261.17298417,53280.54685728001 2025-06-03,14:16:52.000,154,11078879,4605,0,1748960211,13017.771159110001,28187.379322260007,53280.456024720006 2025-06-03,14:16:53.000,154,11078932,3685,0,1748960212,13018.66035202999,30499.916910059997,53280.40012776 2025-06-03,14:16:54.000,154,11078829,4805,0,1748960213,13019.522599709999,32811.55220922,53280.42807624001 2025-06-03,14:16:55.000,154,11078896,4325,0,1748960214,13020.384847389993,29118.026612250003,53280.414102 2025-06-03,14:16:56.000,154,11078876,4125,0,1748960215,13021.664746289993,25885.161660779995,53280.39314064 2025-06-03,14:16:57.000,154,11078885,4965,0,1748960216,13022.884018399993,29581.337730629995,53280.47698608001 2025-06-03,14:16:58.000,154,11078870,4285,0,1748960217,13023.854047039997,29581.42936932,53280.504934560005 2025-06-03,14:16:59.000,154,11078890,4445,0,1748960218,13024.51420541999,29581.45756584,53280.63768984 2025-06-03,14:17:00.000,154,11078848,4325,0,1748960219,13025.039637599992,33276.63265923,53280.67961256 2025-06-03,14:17:01.000,154,11078889,4805,0,1748960220,13025.255199519997,31889.159450460007,53280.791406480006 2025-06-03,14:17:02.000,154,11078915,4885,0,1748960221,13025.302353689993,28653.975335220006,53280.95211024001 2025-06-03,14:17:03.000,154,11078925,4765,0,1748960222,13025.65264180999,29577.009564809996,53280.938136000004 2025-06-03,14:17:04.000,154,11078893,4805,0,1748960223,13026.00292993,24033.277669350005,53281.06390416 2025-06-03,14:17:05.000,154,11078887,4525,0,1748960224,13026.299327569992,26343.06609645,53281.105826880004 2025-06-03,14:17:06.000,154,11078907,4525,0,1748960225,13026.144392440001,27728.812268370006,53281.11980112001 2025-06-03,14:17:07.000,154,11078905,4685,0,1748960226,13025.645905499994,31423.47277527,53281.1826852 2025-06-03,14:17:08.000,154,11078937,4525,0,1748960227,13025.113737009997,34655.491831139996,53281.25954352 2025-06-03,14:17:09.000,154,11078898,4045,0,1748960228,13024.440106009999,27263.322968819994,53281.41326016001 2025-06-03,14:17:10.000,154,11078916,4245,0,1748960229,13024.116763129998,27724.209186480002,53281.441208640004 2025-06-03,14:17:11.000,154,11078870,4525,0,1748960230,13023.61827618999,31881.24327747,53281.54601544 2025-06-03,14:17:12.000,154,11078726,4205,0,1748960231,13022.735819579997,30033.736795770004,53281.62287376001 2025-06-03,14:17:13.000,154,11078929,3845,0,1748960232,13021.826417729993,28648.018820369995,53281.657809360004 2025-06-03,14:17:14.000,154,11078880,4645,0,1748960233,13020.91701587999,27262.399532790005,53281.727680560005 2025-06-03,14:17:15.000,154,11078895,4525,0,1748960234,13020.283802739992,29111.090268329994,53281.79056464001 2025-06-03,14:17:16.000,154,11078896,4405,0,1748960235,13020.074977129996,30497.97135018,53281.895371440005 2025-06-03,14:17:17.000,154,11078885,4925,0,1748960236,13020.351165840002,28189.324882140005,53282.04908808 2025-06-03,14:17:18.000,154,11078872,4485,0,1748960237,13021.0652147,30037.14152556,53282.28665016 2025-06-03,14:17:19.000,154,11078889,4965,0,1748960238,13021.893780829989,30960.274442969996,53282.468315280006 2025-06-03,14:17:20.000,154,11078904,4485,0,1748960239,13022.803182679992,27725.85163377,53282.75478720001 2025-06-03,14:17:21.000,154,11078875,4805,0,1748960240,13024.022454789992,33268.65304407,53283.069207600005 2025-06-03,14:17:22.000,154,11078915,4765,0,1748960241,13025.107000700002,29111.0127279,53283.334718160004 2025-06-03,14:17:23.000,154,11078907,4965,0,1748960242,13026.265646020001,32806.26536172,53283.63516432001 2025-06-03,14:17:24.000,154,11078909,4685,0,1748960243,13026.95274963999,29111.17485789,53283.88670064 2025-06-03,14:17:25.000,154,11078931,3885,0,1748960244,13027.228938349996,26802.457898549997,53284.026443040006 2025-06-03,14:17:26.000,154,11078940,3605,0,1748960245,13027.07400321999,27265.233283049994,53284.15919832 2025-06-03,14:17:27.000,154,11078918,3525,0,1748960246,13027.12115739,31885.042758540003,53284.18714680001 2025-06-03,14:17:28.000,154,11078947,4725,0,1748960247,13027.05379428999,28651.14863409,53284.25003088 2025-06-03,14:17:29.000,154,11078906,3365,0,1748960248,13027.188520489995,29574.24630585,53284.243043760005 2025-06-03,14:17:30.000,154,11078917,3965,0,1748960249,13027.22220204,29573.872701960005,53284.243043760005 2025-06-03,14:17:31.000,154,11078914,3525,0,1748960250,13027.087475839995,29110.998629640002,53284.124262720004 2025-06-03,14:17:32.000,154,11078897,3965,0,1748960251,13026.95948595,30033.581714910004,53283.99150744 2025-06-03,14:17:33.000,154,11078911,4485,0,1748960252,13026.87191391999,29108.28471459,53283.739971120005 2025-06-03,14:17:34.000,154,11078939,3845,0,1748960253,13026.83149605999,31878.867720659997,53283.572280240005 2025-06-03,14:17:35.000,154,11078928,4125,0,1748960254,13026.609197829988,30030.028953390007,53283.26484696 2025-06-03,14:17:36.000,154,11078962,4485,0,1748960255,13026.373426979997,27258.550707810005,53282.91549096 2025-06-03,14:17:37.000,154,11078890,4365,0,1748960256,13025.83452217999,29568.374380559995,53282.566134960005 2025-06-03,14:17:38.000,154,11078906,3405,0,1748960257,13025.167627490002,30030.332065979994,53282.12594640001 2025-06-03,14:17:39.000,154,11078895,4925,0,1748960258,13024.238016709998,31414.774148850003,53281.73466768 2025-06-03,14:17:40.000,154,11078902,3005,0,1748960259,13023.678902979991,26794.929427709998,53281.25954352 2025-06-03,14:17:41.000,154,11078923,4205,0,1748960260,13023.52396785,34185.03289494,53280.78441936001 2025-06-03,14:17:42.000,154,11078896,4285,0,1748960261,13023.4229232,26795.606144189995,53280.40012776 2025-06-03,14:17:43.000,154,11078913,4845,0,1748960262,13022.681929099992,36034.456739999994,53279.87609376001 2025-06-03,14:17:44.000,154,11078916,3365,0,1748960263,13022.169969539995,30955.565624130002,53279.45686656 2025-06-03,14:17:45.000,154,11078900,4405,0,1748960264,13021.907253449994,29572.62500595,53279.00270376 2025-06-03,14:17:46.000,154,11078907,4685,0,1748960265,13021.718636769998,32807.428468169994,53278.660334880005 2025-06-03,14:17:47.000,154,11078894,4365,0,1748960266,13022.18344216,24032.643247650005,53278.22713344001 2025-06-03,14:17:48.000,154,11078915,4765,0,1748960267,13023.065898769994,27730.546354349994,53277.90572592 2025-06-03,14:17:49.000,154,11078916,3405,0,1748960268,13024.332325049989,32353.27416966,53277.77995776 2025-06-03,14:17:50.000,154,11078921,3965,0,1748960269,13025.524651919994,18.590599679999286,53277.535408560005 2025-06-03,14:17:51.000,154,11078881,4765,0,1748960270,13026.487944250002,20.211899580004683,53277.437588880006 2025-06-03,14:17:52.000,154,11078925,4125,0,1748960271,13026.669824619989,21.656971230004274,53277.269898000006 2025-06-03,14:17:53.000,154,11078932,4325,0,1748960272,13026.535098419998,22.629751170003146,53277.28387224 2025-06-03,14:17:54.000,154,11078941,5125,0,1748960273,13026.568779970003,22.798930290002318,53277.200026800005 2025-06-03,14:17:55.000,154,11078886,4565,0,1748960274,13026.865177609994,22.6720459499993,53277.102207120006 2025-06-03,14:17:56.000,154,11078924,3525,0,1748960275,13027.639853259992,22.9187654999987,53277.13714272 2025-06-03,14:17:57.000,154,11078931,4965,0,1748960276,13028.37411104999,23.76466110000183,53277.18605256 2025-06-03,14:17:58.000,154,11078937,4845,0,1748960277,13028.960170019993,24.138264990004245,53277.18605256 2025-06-03,14:17:59.000,154,11078916,4445,0,1748960278,13029.243095039994,24.314493240002776,53277.248936640004 2025-06-03,14:18:00.000,154,11078982,4325,0,1748960279,13029.081423599993,24.35678801999893,53277.22797528 2025-06-03,14:18:01.000,154,11078947,4085,0,1748960280,13028.852389059997,24.39908280000236,53277.3048336 2025-06-03,14:18:02.000,154,11078921,4725,0,1748960281,13028.46168308,23.919741960002284,53277.269898000006 2025-06-03,14:18:03.000,154,11078868,5125,0,1748960282,13028.003613999994,22.869421590003185,53277.29784648 2025-06-03,14:18:04.000,154,11078870,4445,0,1748960283,13027.18178418,21.7345116600045,53277.20701392 2025-06-03,14:18:05.000,154,11078927,5044,0,1748960284,13026.386899600002,21.09304083000461,53277.214001039996 2025-06-03,14:18:06.000,154,11078897,4645,0,1748960285,13025.65264180999,21.00140213999839,53277.31182072001 2025-06-03,14:18:07.000,154,11078872,3645,0,1748960286,13024.57483220999,21.375006030000804,53277.1650912 2025-06-03,14:18:08.000,154,11078900,4525,0,1748960287,13023.732793459996,22.68614420999802,53277.08823288 2025-06-03,14:18:09.000,154,11078925,3725,0,1748960288,13023.33535116999,24.039577169998665,53276.94849048 2025-06-03,14:18:10.000,154,11078940,4365,0,1748960289,13023.045689839993,25.21678188000078,53276.85765792001 2025-06-03,14:18:11.000,154,11078935,5044,0,1748960290,13023.449868439995,26.168414430001576,53276.80176096 2025-06-03,14:18:12.000,154,11078932,4325,0,1748960291,13023.820365489992,26.161365300002217,53276.79477384 2025-06-03,14:18:13.000,154,11078935,5005,0,1748960292,13024.53441434999,25.44940317000146,53276.78778672001 2025-06-03,14:18:14.000,154,11078941,5005,0,1748960293,13025.524651919994,24.892521900001157,53276.87163216 2025-06-03,14:18:15.000,154,11078904,4365,0,1748960294,13026.95948595,23.665973280003527,53277.01836168 2025-06-03,14:18:16.000,154,11078984,3645,0,1748960295,13028.407792599995,22.411228140001185,53277.20701392 2025-06-03,14:18:17.000,154,11078972,4485,0,1748960296,13029.990825449997,21.163532129998202,53277.40964040001 2025-06-03,14:18:18.000,154,11078955,5005,0,1748960297,13031.014744569991,19.18977573000302,53277.66117672 2025-06-03,14:18:19.000,154,11078995,3725,0,1748960298,13031.85678332,30968.803890270006,53278.01053272001 2025-06-03,14:18:20.000,154,11078965,4845,0,1748960299,13032.13970834,26347.577539649996,53278.26206904 2025-06-03,14:18:21.000,154,11078916,4485,0,1748960300,13032.05887262,31428.09700455,53278.47866976 2025-06-03,14:18:22.000,154,11078977,4765,0,1748960301,13031.526704129989,28193.258296679996,53278.63937352 2025-06-03,14:18:23.000,154,11078914,4245,0,1748960302,13030.92043623,32811.12926142001,53278.67430912 2025-06-03,14:18:24.000,154,11078911,3924,0,1748960303,13030.516257629999,24957.637135380006,53278.74418032 2025-06-03,14:18:25.000,154,11078928,4645,0,1748960304,13030.004298070002,24957.615987990008,53278.70225760001 2025-06-03,14:18:26.000,154,11078924,3125,0,1748960305,13029.37782124,29115.608760660005,53278.611425040006 2025-06-03,14:18:27.000,154,11078903,3924,0,1748960306,13028.367374739995,25881.954306629996,53278.38085008 2025-06-03,14:18:28.000,154,11078957,3845,0,1748960307,13027.538808609992,29115.108272430007,53278.276043280006 2025-06-03,14:18:29.000,154,11078910,4565,0,1748960308,13026.87191391999,31886.37504411,53278.19219784 2025-06-03,14:18:30.000,154,11078916,3485,0,1748960309,13026.757396649999,30963.312617999996,53278.06642968 2025-06-03,14:18:31.000,154,11078928,3685,0,1748960310,13027.026849049995,32349.502885110007,53277.98258424001 2025-06-03,14:18:32.000,154,11078936,4565,0,1748960311,13027.424291340001,28654.475823450004,53277.989571360005 2025-06-03,14:18:33.000,154,11078891,4965,0,1748960312,13028.097922339999,30503.26524681,53278.0734168 2025-06-03,14:18:34.000,154,11078942,4205,0,1748960313,13028.663772380001,30504.632778030005,53278.143288 2025-06-03,14:18:35.000,154,11078952,4085,0,1748960314,13029.182468249994,29119.584469980007,53278.29700464001 2025-06-03,14:18:36.000,154,11078946,4325,0,1748960315,13029.896517109992,31429.746500969995,53278.46469552001 2025-06-03,14:18:37.000,154,11078936,4205,0,1748960316,13030.475839769999,25423.753807500005,53278.7371932 2025-06-03,14:18:38.000,154,11078914,3485,0,1748960317,13030.92043623,30043.027549110004,53279.03763936001 2025-06-03,14:18:39.000,154,11078914,4325,0,1748960318,13032.09929048,27272.06389002,53279.428918080004 2025-06-03,14:18:40.000,154,11078915,3804,0,1748960319,13033.00869232999,32815.87332591,53279.7503256 2025-06-03,14:18:41.000,154,11078949,5125,0,1748960320,13033.830522149998,29582.56427925,53280.120642960006 2025-06-03,14:18:42.000,154,11078916,4125,0,1748960321,13034.423317429995,31892.395001130004,53280.602754240004 2025-06-03,14:18:43.000,154,11078901,4605,0,1748960322,13035.32598296999,24500.113352729997,53280.9730716 2025-06-03,14:18:44.000,154,11078887,4965,0,1748960323,13035.959196110001,29118.68923047,53281.32941472 2025-06-03,14:18:45.000,154,11078887,4004,0,1748960324,13036.269066369998,28193.85747273,53281.811526 2025-06-03,14:18:46.000,154,11078953,3924,0,1748960325,13036.79449855,31888.496832239995,53282.23774032 2025-06-03,14:18:47.000,154,11078930,4085,0,1748960326,13037.400766450002,28654.299595200006,53282.62203192 2025-06-03,14:18:48.000,154,11078954,4325,0,1748960327,13037.98682541999,30501.763782120004,53282.96440080001 2025-06-03,14:18:49.000,154,11078898,4445,0,1748960328,13037.98682541999,28190.65011858,53283.22292424 2025-06-03,14:18:50.000,154,11078929,4845,0,1748960329,13037.616328369993,28189.162752150005,53283.4884348 2025-06-03,14:18:51.000,154,11078923,4325,0,1748960330,13037.663482539989,27264.04902921,53283.691061280006 2025-06-03,14:18:52.000,154,11078968,4565,0,1748960331,13037.555701579993,34652.503000020006,53283.81682944 2025-06-03,14:18:53.000,154,11078909,4765,0,1748960332,13036.781025929995,28645.671460080004,53283.837790800004 2025-06-03,14:18:54.000,154,11078932,4325,0,1748960333,13035.784052049996,26796.966626280002,53283.92862336001 2025-06-03,14:18:55.000,154,11078891,4725,0,1748960334,13034.45699898,30953.739899459993,53283.87971352001 2025-06-03,14:18:56.000,154,11078903,5005,0,1748960335,13033.756422739993,30954.77612157,53283.88670064 2025-06-03,14:18:57.000,154,11078918,4405,0,1748960336,13033.224254249995,24489.34228209,53283.79586808 2025-06-03,14:18:58.000,154,11078870,4365,0,1748960337,13032.557359559993,32805.92700348,53283.75394536 2025-06-03,14:18:59.000,154,11078918,4365,0,1748960338,13031.823101769995,27264.725745689997,53283.64913856 2025-06-03,14:19:00.000,154,11078932,3405,0,1748960339,13031.216833869992,26804.868701009997,53283.523370400006 2025-06-03,14:19:01.000,154,11078953,3804,0,1748960340,13030.415212979999,27268.652111100004,53283.453499200004 2025-06-03,14:19:02.000,154,11078877,4925,0,1748960341,13030.024507000002,30041.490838769998,53283.44651208001 2025-06-03,14:19:03.000,154,11078874,4565,0,1748960342,13029.869571869996,23574.992580660008,53283.39760224001 2025-06-03,14:19:04.000,154,11078889,4605,0,1748960343,13030.058188549992,33276.865280519996,53283.44651208001 2025-06-03,14:19:05.000,154,11078922,4285,0,1748960344,13030.624038589995,24962.04284163,53283.572280240005 2025-06-03,14:19:06.000,154,11078877,4565,0,1748960345,13031.493022579998,29582.211822750003,53283.72599688 2025-06-03,14:19:07.000,154,11078941,4645,0,1748960346,13032.126235719996,26809.499979419998,53283.85176504001 2025-06-03,14:19:08.000,154,11078890,3565,0,1748960347,13033.0558465,26346.435580589998,53284.10330136 2025-06-03,14:19:09.000,154,11078943,3924,0,1748960348,13033.709268569997,27731.180776049994,53284.30592784001 2025-06-03,14:19:10.000,154,11078954,3525,0,1748960349,13033.992193589998,26806.89885045,53284.56445128 2025-06-03,14:19:11.000,154,11078973,4165,0,1748960350,13034.423317429995,28654.229103899997,53284.71816792001 2025-06-03,14:19:12.000,154,11078927,4004,0,1748960351,13034.793814479992,31425.566366879997,53284.87188456 2025-06-03,14:19:13.000,154,11078940,4365,0,1748960352,13034.679297210001,29577.29857914,53285.02560120001 2025-06-03,14:19:14.000,154,11078948,3365,0,1748960353,13034.45026266999,27266.60081427,53285.032588320006 2025-06-03,14:19:15.000,154,11078944,4245,0,1748960354,13033.992193589998,30960.40132731,53285.0605368 2025-06-03,14:19:16.000,154,11078871,4805,0,1748960355,13033.648641779997,25415.774192340003,53285.12342088001 2025-06-03,14:19:17.000,154,11078914,3645,0,1748960356,13033.345507829996,26338.25858979,53285.0954724 2025-06-03,14:19:18.000,154,11078996,3605,0,1748960357,13033.365716759996,30033.038931899995,53285.06752392 2025-06-03,14:19:19.000,154,11078930,4565,0,1748960358,13033.466761409996,31420.364108940004,53284.9906656 2025-06-03,14:19:20.000,154,11078928,4405,0,1748960359,13032.840284579994,30035.893829549997,53284.781052 2025-06-03,14:19:21.000,154,11078916,4445,0,1748960360,13032.085817859996,30959.773954739998,53284.59239976 2025-06-03,14:19:22.000,154,11078954,3605,0,1748960361,13031.68837556999,30497.922006270004,53284.291953600004 2025-06-03,14:19:23.000,154,11078886,4285,0,1748960362,13031.041689810001,24030.916210800002,53284.06836576001 2025-06-03,14:19:24.000,154,11078907,3924,0,1748960363,13030.57688442,28187.9291544,53283.94958472001 2025-06-03,14:19:25.000,154,11078939,5005,0,1748960364,13029.69442780999,29110.350109680003,53283.739971120005 2025-06-03,14:19:26.000,154,11078967,3885,0,1748960365,13028.892806919997,32342.658179880003,53283.60022872 2025-06-03,14:19:27.000,154,11078989,4004,0,1748960366,13028.003613999994,28645.86178659,53283.523370400006 2025-06-03,14:19:28.000,154,11078927,3885,0,1748960367,13027.19525679999,27259.23447342,53283.41157648 2025-06-03,14:19:29.000,154,11078945,4845,0,1748960368,13026.582252589993,30029.584858200004,53283.355679520006 2025-06-03,14:19:30.000,154,11078938,3444,0,1748960369,13025.96251207,29567.979629280002,53283.2438856 2025-06-03,14:19:31.000,154,11078957,5005,0,1748960370,13025.369716789988,36034.08313611,53283.26484696 2025-06-03,14:19:32.000,154,11078924,3444,0,1748960371,13024.53441434999,26333.803539629997,53283.1740144 2025-06-03,14:19:33.000,154,11078896,3965,0,1748960372,13023.36229641,25871.04225339,53283.187988640006 2025-06-03,14:19:34.000,154,11078952,4485,0,1748960373,13022.917699949998,30951.131721359998,53283.306769680006 2025-06-03,14:19:35.000,154,11078935,4845,0,1748960374,13022.36532253,32335.630197270002,53283.29279544 2025-06-03,14:19:36.000,154,11078950,3685,0,1748960375,13022.392267769996,31410.904176480006,53283.383628 2025-06-03,14:19:37.000,154,11078882,3325,0,1748960376,13022.931172569988,31409.261729189995,53283.51638328001 2025-06-03,14:19:38.000,154,11078912,3485,0,1748960377,13023.786683940001,27250.888303500004,53283.54433176001 2025-06-03,14:19:39.000,154,11078900,4405,0,1748960378,13024.278434569998,28174.056466559996,53283.65612568 2025-06-03,14:19:40.000,154,11078910,4525,0,1748960379,13024.399688149999,30944.667669150003,53283.75394536 2025-06-03,14:19:41.000,154,11078951,4925,0,1748960380,13023.928146450002,30944.350458300003,53283.74695824 2025-06-03,14:19:42.000,154,11078900,4085,0,1748960381,13023.36229641,30483.06244023,53283.70503552 2025-06-03,14:19:43.000,154,11078932,4365,0,1748960382,13023.045689839993,23556.255993119994,53283.70503552 2025-06-03,14:19:44.000,154,11078883,3845,0,1748960383,13022.574148139996,34179.73899831,53283.70503552 2025-06-03,14:19:45.000,154,11078888,4645,0,1748960384,13021.927462379994,25406.229670319997,53283.64913856 2025-06-03,14:19:46.000,154,11078920,3405,0,1748960385,13021.785999869993,27716.116785239996,53283.621190080004 2025-06-03,14:19:47.000,154,11078924,4525,0,1748960386,13021.678218909998,25406.35655466,53283.50939616 2025-06-03,14:19:48.000,154,11078925,4885,0,1748960387,13021.940934999999,29563.20031914,53283.39061512 2025-06-03,14:19:49.000,154,11078897,3965,0,1748960388,13022.169969539995,25869.11079177,53283.3137568 2025-06-03,14:19:50.000,154,11078905,4885,0,1748960389,13022.28448681,30950.15894142,53283.20895000001 2025-06-03,14:19:51.000,154,11078930,3605,0,1748960390,13022.830127920002,28641.336245130005,53283.139078800006 2025-06-03,14:19:52.000,154,11078890,3245,0,1748960391,13023.611539879996,26795.035164660003,53283.15305304 2025-06-03,14:19:53.000,154,11078924,4525,0,1748960392,13023.692375599996,32338.05509799,53283.13209168001 2025-06-03,14:19:54.000,154,11078878,3405,0,1748960393,13024.123499439993,27720.367410630002,53283.19497576 2025-06-03,14:19:55.000,154,11078877,4605,0,1748960394,13024.177389919998,25873.460104979997,53283.22991136001 2025-06-03,14:19:56.000,154,11078885,4725,0,1748960395,13023.726057150001,29568.769131840003,53283.285808320004 2025-06-03,14:19:57.000,154,11078871,4685,0,1748960396,13023.153470799989,25873.89715104,53283.29279544 2025-06-03,14:19:58.000,154,11078883,4805,0,1748960397,13022.830127920002,30491.993687940005,53283.36266664 2025-06-03,14:19:59.000,154,11078857,4525,0,1748960398,13022.857073159998,24486.452138790002,53283.36965376 2025-06-03,14:20:00.000,154,11078849,4605,0,1748960399,13022.964854119993,30027.84372309,53283.46048632 2025-06-03,14:20:01.000,154,11078838,4125,0,1748960400,13023.591330949996,29564.81456991,53283.502409040004 2025-06-03,14:20:02.000,154,11078888,4205,0,1748960401,13024.60177745,29102.800491450005,53283.474460560006 2025-06-03,14:20:03.000,154,11078851,4605,0,1748960402,13025.598751329999,30487.933389059996,53283.4884348 2025-06-03,14:20:04.000,154,11078875,4445,0,1748960403,13026.353218049997,30949.066326269996,53283.54433176001 2025-06-03,14:20:05.000,154,11078815,4685,0,1748960404,13027.316510379991,30487.41175344,53283.55131888 2025-06-03,14:20:06.000,154,11078860,3965,0,1748960405,13027.902569349993,27253.855987229996,53283.53035752 2025-06-03,14:20:07.000,154,11078872,4125,0,1748960406,13028.448210459996,29100.009035969997,53283.53035752 2025-06-03,14:20:08.000,154,11078896,4485,0,1748960407,13028.737871789992,33716.879024249996,53283.53734464 2025-06-03,14:20:09.000,154,11078842,4325,0,1748960408,13029.067950979988,30021.217540890008,53283.50939616 2025-06-03,14:20:10.000,154,11078897,4845,0,1748960409,13029.067950979988,33252.912336780006,53283.41157648 2025-06-03,14:20:11.000,154,11078885,3804,0,1748960410,13028.980378949993,23553.725355450006,53283.29279544 2025-06-03,14:20:12.000,154,11078876,4205,0,1748960411,13028.872597989997,26786.09686782,53283.15305304 2025-06-03,14:20:13.000,154,11078828,4365,0,1748960412,13028.41452890999,27248.181437580002,53282.96440080001 2025-06-03,14:20:14.000,154,11078881,4445,0,1748960413,13028.124867579994,29096.364635759994,53282.72683872001 2025-06-03,14:20:15.000,154,11078873,3645,0,1748960414,13027.377137169991,27711.189443370007,53282.53818648001 2025-06-03,14:20:16.000,154,11078889,4525,0,1748960415,13026.447526390002,31406.716993259994,53282.349534240006 2025-06-03,14:20:17.000,154,11078862,4325,0,1748960416,13025.437079889998,26788.571112449994,53282.17485624001 2025-06-03,14:20:18.000,154,11078842,4365,0,1748960417,13024.77692150999,27251.480430419993,53281.91633280001 2025-06-03,14:20:19.000,154,11078843,4685,0,1748960418,13024.312116119989,33718.42278372,53281.69274496 2025-06-03,14:20:20.000,154,11078857,4845,0,1748960419,13023.746266080001,26330.88519981,53281.41326016001 2025-06-03,14:20:21.000,154,11078856,3685,0,1748960420,13023.038953529998,30027.089466179998,53281.19665944001 2025-06-03,14:20:22.000,154,11078889,4805,0,1748960421,13022.742555889992,30027.829624830003,53280.91717464 2025-06-03,14:20:23.000,154,11078905,4685,0,1748960422,13022.40574039,28643.01393807,53280.672625440006 2025-06-03,14:20:24.000,154,11078901,4765,0,1748960423,13022.28448681,31876.365279510006,53280.5189088 2025-06-03,14:20:25.000,154,11078931,4765,0,1748960424,13022.331640979995,28181.479200450005,53280.37217928 2025-06-03,14:20:26.000,154,11078919,4565,0,1748960425,13022.439421939991,35571.78709245,53280.169552800005 2025-06-03,14:20:27.000,154,11078903,4605,0,1748960426,13022.816655299997,32799.66737604,53279.931990720004 2025-06-03,14:20:28.000,154,11078897,4685,0,1748960427,13022.884018399993,27256.753179659994,53279.82718392001 2025-06-03,14:20:29.000,154,11078868,3725,0,1748960428,13023.113052939989,30028.48519392,53279.69442864 2025-06-03,14:20:30.000,154,11078923,4685,0,1748960429,13024.264961949993,25411.64340216,53279.51276352 2025-06-03,14:20:31.000,154,11078937,4725,0,1748960430,13025.349507860003,34189.53023988,53279.393982479996 2025-06-03,14:20:32.000,154,11078880,4004,0,1748960431,13025.767159079995,30032.9684406,53279.366034 2025-06-03,14:20:33.000,154,11078916,3565,0,1748960432,13025.551597159989,24951.842750519994,53279.31712416 2025-06-03,14:20:34.000,154,11078915,4725,0,1748960433,13025.369716789988,29108.376353280008,53279.31712416 2025-06-03,14:20:35.000,154,11078948,4365,0,1748960434,13025.342771549993,29569.474044839997,53279.25424008001 2025-06-03,14:20:36.000,154,11078932,3365,0,1748960435,13025.807576939995,31878.113463750007,53279.14244616 2025-06-03,14:20:37.000,154,11078714,4405,0,1748960436,13026.757396649999,31878.01477593,53279.14244616 2025-06-03,14:20:38.000,154,11078925,4685,0,1748960437,13027.356928239991,27720.755112779996,53279.06558784001 2025-06-03,14:20:39.000,154,11078937,4805,0,1748960438,13027.781315769993,27259.57988079,53279.00270376 2025-06-03,14:20:40.000,154,11078958,4325,0,1748960439,13027.653325879997,31878.98050674,53278.9817424 2025-06-03,14:20:41.000,154,11078909,4765,0,1748960440,13027.559017539992,32803.32587451,53278.925845440004 2025-06-03,14:20:42.000,154,11078929,4645,0,1748960441,13027.17504786999,28185.433762379995,53278.86994848001 2025-06-03,14:20:43.000,154,11078895,4645,0,1748960442,13026.710242479989,30034.11039966,53278.77212880001 2025-06-03,14:20:44.000,154,11078906,4245,0,1748960443,13026.770869269989,31420.046898090004,53278.83501288 2025-06-03,14:20:45.000,154,11078905,4525,0,1748960444,13027.30303776,36501.10209687,53278.82103864001 2025-06-03,14:20:46.000,154,11078941,4765,0,1748960445,13028.145076509994,28187.379322260007,53278.91885832001 2025-06-03,14:20:47.000,154,11078908,4125,0,1748960446,13028.41452890999,26339.893987949996,53279.044626480005 2025-06-03,14:20:48.000,154,11078914,3285,0,1748960447,13028.758080719992,26339.731857959996,53279.163407520005 2025-06-03,14:20:49.000,154,11078937,4805,0,1748960448,13029.283512899994,31882.51917,53279.24725296 2025-06-03,14:20:50.000,154,11078881,4685,0,1748960449,13030.058188549992,30495.638088149994,53279.42193096001 2025-06-03,14:20:51.000,154,11078892,3085,0,1748960450,13031.311142209997,30495.186943830005,53279.70141576 2025-06-03,14:20:52.000,154,11078891,4725,0,1748960451,13032.375479189992,31880.862624450005,53279.91102936 2025-06-03,14:20:53.000,154,11078969,4085,0,1748960452,13033.675587019992,32341.74884211,53280.15557856 2025-06-03,14:20:54.000,154,11078928,4205,0,1748960453,13034.881386510002,28184.023936380006,53280.37217928 2025-06-03,14:20:55.000,154,11078920,3645,0,1748960454,13036.457683049994,30954.494156369998,53280.59576712001 2025-06-03,14:20:56.000,154,11078909,4765,0,1748960455,13038.377531400001,24026.017065449996,53280.9032004 2025-06-03,14:20:57.000,154,11078872,4205,0,1748960456,13039.495758860001,29105.775224309997,53281.294479120006 2025-06-03,14:20:58.000,154,11078921,4445,0,1748960457,13040.216544029994,28180.795434839994,53281.59492528 2025-06-03,14:20:59.000,154,11078918,4365,0,1748960458,13040.60725000999,30950.567790960005,53281.87441008 2025-06-03,14:21:00.000,154,11078933,4685,0,1748960459,13041.018164920002,29101.40476371,53282.10498504001 2025-06-03,14:21:01.000,154,11078910,4285,0,1748960460,13040.971010749992,27714.502534469997,53282.35652136 2025-06-03,14:21:02.000,154,11078884,4205,0,1748960461,13040.539886909995,28174.613347830003,53282.60805768001 2025-06-03,14:21:03.000,154,11078907,3965,0,1748960462,13040.155917239994,30020.294104860004,53282.84561976001 2025-06-03,14:21:04.000,154,11078957,4605,0,1748960463,13039.711320779992,28633.279089539996,53282.999336400004 2025-06-03,14:21:05.000,154,11078917,4685,0,1748960464,13040.108763069999,27246.62357985,53283.22991136001 2025-06-03,14:21:06.000,154,11078923,4845,0,1748960465,13040.49273274,29556.235778700007,53283.285808320004 2025-06-03,14:21:07.000,154,11078950,4085,0,1748960466,13040.741976209996,32327.00911128,53283.41157648 2025-06-03,14:21:08.000,154,11078874,4165,0,1748960467,13040.647667869991,32327.862056009995,53283.50939616 2025-06-03,14:21:09.000,154,11078912,4365,0,1748960468,13040.620722629996,30482.385723750005,53283.61420296001 2025-06-03,14:21:10.000,154,11078931,4285,0,1748960469,13040.007718419998,24017.95286073,53283.7679196 2025-06-03,14:21:11.000,154,11078953,4805,0,1748960470,13039.21283384,32332.528580070008,53283.86573928 2025-06-03,14:21:12.000,154,11078904,4045,0,1748960471,13039.02421715999,24943.665759719996,53283.92163624 2025-06-03,14:21:13.000,154,11078930,3605,0,1748960472,13039.19262491,24944.42001663,53284.173172560004 2025-06-03,14:21:14.000,154,11078933,4645,0,1748960473,13039.489022549991,28177.397754179998,53284.25003088 2025-06-03,14:21:15.000,154,11078981,4405,0,1748960474,13039.697848160002,24943.637563199998,53284.5365028 2025-06-03,14:21:16.000,154,11078942,4205,0,1748960475,13040.169389859999,30485.02209837,53284.7111808 2025-06-03,14:21:17.000,154,11078943,4805,0,1748960476,13042.001666179996,34642.28881065,53284.9906656 2025-06-03,14:21:18.000,154,11078920,4325,0,1748960477,13043.679007369989,30486.784380869998,53285.27713752 2025-06-03,14:21:19.000,154,11078948,4205,0,1748960478,13044.433474090001,30487.679620380004,53285.57758368001 2025-06-03,14:21:20.000,154,11078925,4485,0,1748960479,13045.012796749994,32335.101512520007,53285.99681088 2025-06-03,14:21:21.000,154,11078952,4045,0,1748960480,13046.023243249998,27716.257767839998,53286.33917976 2025-06-03,14:21:22.000,154,11078939,4925,0,1748960481,13047.316614769989,29564.229492119994,53286.69552288 2025-06-03,14:21:23.000,154,11078955,3645,0,1748960482,13048.037399939996,28177.954635450005,53287.10776296 2025-06-03,14:21:24.000,154,11078960,4085,0,1748960483,13048.576304739989,26329.003082099996,53287.45013184001 2025-06-03,14:21:25.000,154,11078922,4125,0,1748960484,13049.155627399996,25865.487538949994,53287.85538480001 2025-06-03,14:21:26.000,154,11078913,4445,0,1748960485,13049.728213749993,29558.87920245,53288.148843840005 2025-06-03,14:21:27.000,154,11078903,4845,0,1748960486,13050.051556629995,27710.653709489998,53288.498199839996 2025-06-03,14:21:28.000,154,11078835,4365,0,1748960487,13050.051556629995,28633.06761564,53288.868517200004 2025-06-03,14:21:29.000,154,11078966,3444,0,1748960488,13049.99766614999,28632.475488719996,53289.224860320006 2025-06-03,14:21:30.000,154,11078984,4125,0,1748960489,13049.472233970002,31402.050469199996,53289.51133224001 2025-06-03,14:21:31.000,154,11079006,4365,0,1748960490,13049.095000609996,30014.612506079997,53289.91658520001 2025-06-03,14:21:32.000,154,11078952,4045,0,1748960491,13049.014164889995,31398.236889869993,53290.161134400005 2025-06-03,14:21:33.000,154,11078982,4565,0,1748960492,13048.636931529989,29550.258116459998,53290.4056836 2025-06-03,14:21:34.000,154,11079007,4045,0,1748960493,13048.583041049998,30012.0325245,53290.615297200005 2025-06-03,14:21:35.000,154,11079020,4125,0,1748960494,13048.232752930002,32782.89044664,53290.76202672 2025-06-03,14:21:36.000,154,11078892,4285,0,1748960495,13048.246225549992,31859.412121860005,53291.04151152001 2025-06-03,14:21:37.000,154,11078949,4525,0,1748960496,13048.320324959997,30012.307440570003,53291.19522816 2025-06-03,14:21:38.000,154,11078911,4605,0,1748960497,13048.111499350001,26317.950046259997,53291.27208648 2025-06-03,14:21:39.000,154,11078934,4165,0,1748960498,13047.86899219,28165.555215779998,53291.453751600005 2025-06-03,14:21:40.000,154,11078941,4805,0,1748960499,13048.050872560001,26318.87348229,53291.453751600005 2025-06-03,14:21:41.000,154,11078922,4165,0,1748960500,13047.990245770001,24933.557307299998,53291.52362280001 2025-06-03,14:21:42.000,154,11078937,4845,0,1748960501,13048.118235659997,23547.966216240005,53291.53060992 2025-06-03,14:21:43.000,154,11078930,3365,0,1748960502,13048.791866659994,32783.50372095,53291.57951976 2025-06-03,14:21:44.000,154,11078908,4045,0,1748960503,13048.657140459989,30012.00432798,53291.71227504001 2025-06-03,14:21:45.000,154,11078886,4165,0,1748960504,13048.084554109992,35091.27609687,53291.76118488001 2025-06-03,14:21:46.000,154,11078921,4685,0,1748960505,13048.091290420001,30011.814001470004,53291.670352320005 2025-06-03,14:21:47.000,154,11078908,3565,0,1748960506,13048.118235659997,26316.596613300004,53291.789133360006 2025-06-03,14:21:48.000,154,11078888,4045,0,1748960507,13047.70732075,31856.141325539997,53291.838043200005 2025-06-03,14:21:49.000,154,11078948,4245,0,1748960508,13047.094316540002,30007.20387045,53291.90092728001 2025-06-03,14:21:50.000,154,11078957,4605,0,1748960509,13046.804655209991,28620.44262381,53291.85900456001 2025-06-03,14:21:51.000,154,11078928,4285,0,1748960510,13047.188624879993,29543.34996906,53291.886953040004 2025-06-03,14:21:52.000,154,11078911,3685,0,1748960511,13047.875728499996,31390.426453830005,53291.79612048 2025-06-03,14:21:53.000,154,11078923,4765,0,1748960512,13048.488732709993,25387.669311029997,53291.8729788 2025-06-03,14:21:54.000,154,11078936,4085,0,1748960513,13049.00069226999,29543.554393829996,53291.907914400006 2025-06-03,14:21:55.000,154,11078903,4685,0,1748960514,13049.162363709991,25850.190926850002,53291.82406896 2025-06-03,14:21:56.000,154,11078974,4085,0,1748960515,13048.744712489999,24465.629008770004,53291.83105608001 2025-06-03,14:21:57.000,154,11078884,4445,0,1748960516,13049.04111012999,27698.381174160008,53291.76118488001 2025-06-03,14:21:58.000,154,11078930,4485,0,1748960517,13049.728213749993,28161.086067359996,53291.76118488001 2025-06-03,14:21:59.000,154,11078916,4165,0,1748960518,13049.802313159998,29084.91684864,53291.8031076 2025-06-03,14:22:00.000,154,11078893,4805,0,1748960519,13049.593487550002,31393.436432339993,53291.87996592001 2025-06-03,14:22:01.000,154,11078952,3645,0,1748960520,13049.404870869992,27236.726601329996,53291.886953040004 2025-06-03,14:22:02.000,154,11078932,4285,0,1748960521,13049.990929839994,30467.765828129995,53291.956824240006 2025-06-03,14:22:03.000,154,11078919,4645,0,1748960522,13050.671297150002,29544.30160161,53292.06163104 2025-06-03,14:22:04.000,154,11078953,3645,0,1748960523,13051.311246599995,27696.914955119995,53292.16643784001 2025-06-03,14:22:05.000,154,11078953,4445,0,1748960524,13052.058977009998,28619.92803732,53292.29919312 2025-06-03,14:22:06.000,154,11078915,4645,0,1748960525,13053.049214580002,32313.615764279995,53292.3970128 2025-06-03,14:22:07.000,154,11078940,4285,0,1748960526,13053.69590033999,30003.86963196,53292.59963928001 2025-06-03,14:22:08.000,154,11078915,3485,0,1748960527,13054.100078939991,29541.404409180002,53292.82322712 2025-06-03,14:22:09.000,154,11078942,4205,0,1748960528,13054.457103369998,26769.46092102,53293.03982784 2025-06-03,14:22:10.000,154,11078910,4045,0,1748960529,13055.838046919998,28615.93822974,53293.32629976 2025-06-03,14:22:11.000,154,11078901,4605,0,1748960530,13057.549069659995,21228.146877150008,53293.68963 2025-06-03,14:22:12.000,154,11078904,3685,0,1748960531,13058.970431069996,34157.35096143,53294.08090872001 2025-06-03,14:22:14.000,154,11078935,4765,0,1748960533,13061.34161219,32310.598736639993,53294.807569200006 2025-06-03,14:22:15.000,154,11078949,3405,0,1748960534,13062.06913366999,25846.7016075,53295.10801536 2025-06-03,14:22:16.000,154,11078931,4485,0,1748960535,13062.594565849991,29541.009657899995,53295.26871912 2025-06-03,14:22:17.000,154,11078893,4725,0,1748960536,13062.951590279998,27232.222207259998,53295.408461520004 2025-06-03,14:22:18.000,154,11078907,4445,0,1748960537,13063.025689689988,32773.39526853,53295.52025544001 2025-06-03,14:22:19.000,154,11078971,4685,0,1748960538,13063.180624819994,28156.186922010005,53295.597113760006 2025-06-03,14:22:20.000,154,11078929,4725,0,1748960539,13063.086316479988,28617.904937009997,53295.68794632001 2025-06-03,14:22:21.000,154,11078934,4325,0,1748960540,13062.722555740002,27231.947291189994,53295.743843280005 2025-06-03,14:22:22.000,154,11078973,5085,0,1748960541,13062.345322379995,31385.590750649993,53295.78576600001 2025-06-03,14:22:23.000,154,11078903,4485,0,1748960542,13062.062397359994,28612.780219499997,53295.86961144 2025-06-03,14:22:24.000,154,11078902,4285,0,1748960543,13061.705372930002,27687.948461759996,53295.80672736001 2025-06-03,14:22:25.000,154,11078999,4565,0,1748960544,13061.442656840001,29072.27775855,53295.77179176 2025-06-03,14:22:26.000,154,11078907,4805,0,1748960545,13061.510019939997,29533.24856577,53295.72288192 2025-06-03,14:22:27.000,154,11078931,4565,0,1748960546,13061.840099129993,26763.314079660006,53295.65999784 2025-06-03,14:22:28.000,154,11078955,4605,0,1748960547,13062.224068799995,32304.515337449993,53295.67397208 2025-06-03,14:22:29.000,154,11078926,4125,0,1748960548,13062.493521199991,31382.249463030006,53295.60410088 2025-06-03,14:22:30.000,154,11078971,4645,0,1748960549,13062.29816821,27228.04207317,53295.63204936 2025-06-03,14:22:31.000,154,11078965,4565,0,1748960550,13062.29143189999,32770.30070046001,53295.611088 2025-06-03,14:22:32.000,154,11078945,4405,0,1748960551,13062.41268547999,32310.126444930007,53295.52025544001 2025-06-03,14:22:33.000,154,11078907,4685,0,1748960552,13062.608038469996,27693.771043140005,53295.52025544001 2025-06-03,14:22:34.000,154,11078934,4365,0,1748960553,13063.24798791999,33696.140483790005,53295.5412168 2025-06-03,14:22:35.000,154,11078952,4165,0,1748960554,13063.982245710002,32309.844479730004,53295.576152400005 2025-06-03,14:22:36.000,154,11078974,4045,0,1748960555,13064.46726002999,30461.900951970005,53295.56217816 2025-06-03,14:22:37.000,154,11078943,4645,0,1748960556,13064.413369549999,29075.80937268,53295.53422968 2025-06-03,14:22:38.000,154,11078958,4325,0,1748960557,13064.312324899998,30459.666377760004,53295.45038424001 2025-06-03,14:22:39.000,154,11078915,4885,0,1748960558,13064.79060290999,31381.882908269996,53295.32461608 2025-06-03,14:22:40.000,154,11078901,3685,0,1748960559,13064.85796601,32766.014829420004,53295.191860800005 2025-06-03,14:22:41.000,154,11078954,4485,0,1748960560,13064.89164755999,31841.563724699998,53295.08705400001 2025-06-03,14:22:42.000,154,11078926,4405,0,1748960561,13064.406633239989,28147.643376449996,53294.94032448 2025-06-03,14:22:43.000,154,11078910,4125,0,1748960562,13064.480732649994,32302.943381460005,53294.77962072001 2025-06-03,14:22:44.000,154,11078906,4405,0,1748960563,13065.342980330002,29070.53662344,53294.56302000001 2025-06-03,14:22:45.000,154,11078946,4125,0,1748960564,13066.205228009996,29070.938423850006,53294.43725184 2025-06-03,14:22:46.000,154,11078962,4165,0,1748960565,13066.461207790002,29071.516452509997,53294.29750944001 2025-06-03,14:22:47.000,154,11078968,4085,0,1748960566,13066.96643103999,24455.076461160003,53294.3184708 2025-06-03,14:22:48.000,154,11078978,3845,0,1748960567,13067.37734595,30458.26360089,53294.26257384 2025-06-03,14:22:49.000,154,11078943,4445,0,1748960568,13067.781524550002,29073.74397759,53294.31148368 2025-06-03,14:22:50.000,154,11078913,4845,0,1748960569,13067.956668609993,28149.67352589,53294.39532912001 2025-06-03,14:22:51.000,154,11078930,4245,0,1748960570,13068.24632993999,30918.684575969994,53294.38135488 2025-06-03,14:22:52.000,154,11078950,4045,0,1748960571,13069.34434846999,28609.326145800005,53294.51411016001 2025-06-03,14:22:53.000,154,11078916,3485,0,1748960572,13070.900436079995,32764.78123167,53294.6678268 2025-06-03,14:22:54.000,154,11078911,4845,0,1748960573,13072.301588559996,31379.90210274,53294.82154344 2025-06-03,14:22:55.000,154,11078960,3965,0,1748960574,13073.891357719993,30456.860824019997,53295.10801536 2025-06-03,14:22:56.000,154,11078920,4125,0,1748960575,13075.52828105,30457.537540499994,53295.35256456001 2025-06-03,14:22:57.000,154,11078945,4565,0,1748960576,13076.363583489998,32304.381403980005,53295.66698496001 2025-06-03,14:22:58.000,154,11078918,4205,0,1748960577,13076.774498399995,27225.00389814,53296.05127656001 2025-06-03,14:22:59.000,154,11078907,4445,0,1748960578,13077.845571689999,30918.75506727,53296.38665832001 2025-06-03,14:23:00.000,154,11078887,4365,0,1748960579,13078.788655089993,33689.31692595,53296.72204008001 2025-06-03,14:23:01.000,154,11078911,4765,0,1748960580,13078.869490809993,26763.744076589996,53297.0434476 2025-06-03,14:23:02.000,154,11078919,4565,0,1748960581,13079.23998785999,27687.610103519997,53297.39979072 2025-06-03,14:23:03.000,154,11078950,3885,0,1748960582,13080.44578735,27688.357311300002,53297.78408232 2025-06-03,14:23:04.000,154,11078939,4725,0,1748960583,13080.76913023,26303.964572340003,53298.1264512 2025-06-03,14:23:05.000,154,11078917,4845,0,1748960584,13080.809548090001,30460.061129039997,53298.475807200004 2025-06-03,14:23:06.000,154,11078934,4205,0,1748960585,13080.68829451,28152.23940921,53298.75529200001 2025-06-03,14:23:07.000,154,11078920,4085,0,1748960586,13080.513150449995,34616.84850048,53299.02778968 2025-06-03,14:23:08.000,154,11078983,4845,0,1748960587,13080.60072247999,26305.466037029997,53299.216441920005 2025-06-03,14:23:09.000,154,11078882,4325,0,1748960588,13080.715239749996,28613.456935979993,53299.36317144 2025-06-03,14:23:10.000,154,11078893,4605,0,1748960589,13080.897120119997,25380.373461480005,53299.50990096 2025-06-03,14:23:11.000,154,11078826,4205,0,1748960590,13081.981666029991,34614.254420640005,53299.53784944 2025-06-03,14:23:12.000,154,11078940,4245,0,1748960591,13082.97863990999,28150.448930190003,53299.551823680005 2025-06-03,14:23:13.000,154,11078920,4165,0,1748960592,13083.012321459995,30459.490149510006,53299.53086232 2025-06-03,14:23:14.000,154,11078900,4485,0,1748960593,13082.648560719994,28612.639236899995,53299.46797824 2025-06-03,14:23:15.000,154,11078882,4285,0,1748960594,13082.298272599997,31844.319934529994,53299.41208128 2025-06-03,14:23:16.000,154,11078929,3485,0,1748960595,13082.392580940003,31843.911084990003,53299.314261600004 2025-06-03,14:23:17.000,154,11078905,4925,0,1748960596,13082.614879169989,26765.407671270004,53299.15355784 2025-06-03,14:23:18.000,154,11078922,3965,0,1748960597,13082.810232159994,29997.687544950008,53299.06272528 2025-06-03,14:23:19.000,154,11078856,4285,0,1748960598,13083.221147069991,27689.562712529994,53298.95093136001 2025-06-03,14:23:20.000,154,11078866,4445,0,1748960599,13083.888041759994,28152.211212690003,53298.85311168001 2025-06-03,14:23:21.000,154,11078918,3165,0,1748960600,13084.251802499995,32308.7800611,53298.7902276 2025-06-03,14:23:22.000,154,11078903,3965,0,1748960601,13084.649244790002,32771.301676920004,53298.65747232001 2025-06-03,14:23:23.000,154,11078875,4685,0,1748960602,13084.474100729996,30925.289610780004,53298.73433064001 2025-06-03,14:23:24.000,154,11078899,5085,0,1748960603,13084.049713199995,29078.67131946,53298.62952384 2025-06-03,14:23:25.000,154,11078905,4645,0,1748960604,13083.793733419989,30002.029809030006,53298.56663976001 2025-06-03,14:23:26.000,154,11078921,3924,0,1748960605,13083.793733419989,26769.157808429998,53298.46882008001 2025-06-03,14:23:27.000,154,11078919,4445,0,1748960606,13083.874569139989,33234.16165097999,53298.17536104 2025-06-03,14:23:28.000,154,11078874,4445,0,1748960607,13084.049713199995,23076.62613879,53298.01465728001 2025-06-03,14:23:29.000,154,11078864,4485,0,1748960608,13084.568409070002,25386.485057190002,53297.67927552001 2025-06-03,14:23:30.000,154,11078938,4245,0,1748960609,13084.534727519997,29080.76491107,53297.45568768 2025-06-03,14:23:31.000,154,11078887,4525,0,1748960610,13084.07665843999,29080.539338910006,53297.322932400006 2025-06-03,14:23:32.000,154,11078913,4845,0,1748960611,13083.490599470002,29541.721620030003,53297.18319 2025-06-03,14:23:33.000,154,11078909,4685,0,1748960612,13083.14704766,28618.419523499993,53297.0434476 2025-06-03,14:23:34.000,154,11078903,4845,0,1748960613,13082.830441089995,29080.2785211,53296.87575672 2025-06-03,14:23:35.000,154,11078888,4325,0,1748960614,13082.365635699993,33236.76982908,53296.77094992001 2025-06-03,14:23:36.000,154,11078870,3365,0,1748960615,13081.550542189994,29082.160638810004,53296.60325904001 2025-06-03,14:23:37.000,154,11078945,4765,0,1748960616,13080.809548090001,27235.669231830005,53296.365696960005 2025-06-03,14:23:38.000,154,11078861,3885,0,1748960617,13080.371687939994,33700.616681340005,53296.23992880001 2025-06-03,14:23:39.000,154,11079008,4285,0,1748960618,13080.142653399998,30467.942056379994,53296.11416064 2025-06-03,14:23:40.000,154,11079048,3685,0,1748960619,13080.082026609998,30006.928954379997,53295.98839248 2025-06-03,14:23:41.000,154,11079009,4725,0,1748960620,13079.132206899994,33701.251103040006,53295.83467584001 2025-06-03,14:23:42.000,154,11079025,3804,0,1748960621,13077.771472279994,28621.38720723,53295.75781752001 2025-06-03,14:23:43.000,154,11079063,4565,0,1748960622,13076.565672789999,29082.872600939998,53295.63903648001 2025-06-03,14:23:44.000,154,11079056,4445,0,1748960623,13075.66974356,28620.773932919998,53295.49929408001 2025-06-03,14:23:45.000,154,11079028,3365,0,1748960624,13074.794023260001,27234.92202405,53295.51326832 2025-06-03,14:23:46.000,154,11079058,3965,0,1748960625,13074.093447019994,22155.01583346,53295.5062812 2025-06-03,14:23:47.000,154,11079056,4485,0,1748960626,13073.31203506,28619.399352570006,53295.47134560001 2025-06-03,14:23:48.000,154,11079069,4685,0,1748960627,13073.177308859995,29543.434558620007,53295.48531984 2025-06-03,14:23:49.000,154,11079075,4725,0,1748960628,13073.41307971,29083.281450480004,53295.43641 2025-06-03,14:23:50.000,154,11079053,4565,0,1748960629,13073.298562439995,27236.613815250006,53295.408461520004 2025-06-03,14:23:51.000,154,11078893,4685,0,1748960630,13073.514124360001,29544.280454220003,53295.43641 2025-06-03,14:23:52.000,154,11079031,4605,0,1748960631,13074.538043479995,35083.47975909,53295.597113760006 2025-06-03,14:23:53.000,154,11079093,4565,0,1748960632,13075.60911677,29079.030825089998,53295.63903648001 2025-06-03,14:23:54.000,154,11079056,4325,0,1748960633,13076.114340020002,26306.269637849997,53295.77179176 2025-06-03,14:23:55.000,154,11079077,4004,0,1748960634,13076.626299579999,26766.648318149993,53295.84865008 2025-06-03,14:23:56.000,154,11079023,4605,0,1748960635,13077.144995449991,29074.871838389998,53295.93948264 2025-06-03,14:23:57.000,154,11079028,3325,0,1748960636,13077.380766299997,24918.577906050006,53296.100186400006 2025-06-03,14:23:58.000,154,11079023,4805,0,1748960637,13077.306666889992,25379.15396199,53296.21896744001 2025-06-03,14:23:59.000,154,11079051,4685,0,1748960638,13077.427920469992,33689.80331592,53296.33076136 2025-06-03,14:24:00.000,154,11079011,3965,0,1748960639,13077.811890139994,24455.92235676,53296.37268408 2025-06-03,14:24:01.000,154,11079095,3885,0,1748960640,13078.216068739996,28612.42071387,53296.42858104001 2025-06-03,14:24:02.000,154,11079028,4085,0,1748960641,13077.89946216999,25842.03508344,53296.45652952001 2025-06-03,14:24:03.000,154,11079085,4485,0,1748960642,13077.320139509997,32766.628103730007,53296.52640072001 2025-06-03,14:24:04.000,154,11079082,4125,0,1748960643,13077.481810949997,31842.35322726,53296.56133632 2025-06-03,14:24:05.000,154,11079056,3525,0,1748960644,13077.731054419994,29071.98169509,53296.659156 2025-06-03,14:24:06.000,154,11079034,3444,0,1748960645,13077.144995449991,28147.981734689994,53296.7290272 2025-06-03,14:24:07.000,154,11079036,4045,0,1748960646,13076.74755316,27224.20029732,53296.66614312 2025-06-03,14:24:08.000,154,11079002,4605,0,1748960647,13076.444419209998,27223.587023009997,53296.78492416 2025-06-03,14:24:09.000,154,11079030,4165,0,1748960648,13076.457891829989,33686.948418269996,53296.68710448 2025-06-03,14:24:10.000,154,11079048,4205,0,1748960649,13076.612826959994,29532.846765359995,53296.68011736 2025-06-03,14:24:11.000,154,11079046,4245,0,1748960650,13076.84859781,30458.453927399998,53296.59627192001 2025-06-03,14:24:12.000,154,11079038,4125,0,1748960651,13077.266249029992,29998.639177499994,53296.582297680005 2025-06-03,14:24:13.000,154,11079050,4325,0,1748960652,13077.077632349996,30922.94225049,53296.47050376 2025-06-03,14:24:14.000,154,11079047,4845,0,1748960653,13076.82838888,29076.732808710003,53296.484478000006 2025-06-03,14:24:15.000,154,11079056,3645,0,1748960654,13077.475074640002,33695.68933947,53296.365696960005 2025-06-03,14:24:16.000,154,11079079,3924,0,1748960655,13078.957062839989,28619.78705472,53296.23294168 2025-06-03,14:24:17.000,154,11079092,3525,0,1748960656,13080.25717066999,25852.080093690005,53296.17005760001 2025-06-03,14:24:18.000,154,11079051,4445,0,1748960657,13081.247408239993,30472.016453520002,53296.14210912001 2025-06-03,14:24:19.000,154,11079061,4525,0,1748960658,13081.294562409988,30010.502863290007,53296.149096240006 2025-06-03,14:24:20.000,154,11078919,4645,0,1748960659,13081.065527869992,31394.78281617,53296.12114776001 2025-06-03,14:24:21.000,154,11078963,4605,0,1748960660,13081.220462999998,34625.99827122,53296.149096240006 2025-06-03,14:24:22.000,154,11078899,4125,0,1748960661,13081.76610411,31392.174638070006,53296.21896744001 2025-06-03,14:24:23.000,154,11079038,3444,0,1748960662,13082.466680349993,26311.091242769995,53296.30281288 2025-06-03,14:24:24.000,154,11079026,4565,0,1748960663,13083.773524489989,30927.622872809996,53296.42858104001 2025-06-03,14:24:25.000,154,11079106,4365,0,1748960664,13085.17467696999,28618.595751750006,53296.55434920001 2025-06-03,14:24:26.000,154,11079024,4165,0,1748960665,13086.899172329991,29080.363110659993,53296.582297680005 2025-06-03,14:24:27.000,154,11079025,4605,0,1748960666,13088.657349239998,30927.24221979,53296.71505296 2025-06-03,14:24:28.000,154,11079041,3765,0,1748960667,13090.24038209,28156.532329380003,53296.84082112001 2025-06-03,14:24:29.000,154,11079066,4125,0,1748960668,13091.54048992,29542.08112566,53297.05043472 2025-06-03,14:24:30.000,154,11079043,3885,0,1748960669,13092.63850845,30466.44764082,53297.23908696 2025-06-03,14:24:31.000,154,11079050,4245,0,1748960670,13093.655691259999,34160.163564300005,53297.43472632001 2025-06-03,14:24:32.000,154,11079021,4805,0,1748960671,13094.605510969988,26771.625003930007,53297.68626264 2025-06-03,14:24:33.000,154,11079120,4125,0,1748960672,13095.501440200002,30003.714551099998,53298.01465728001 2025-06-03,14:24:34.000,154,11079075,4885,0,1748960673,13095.824783079988,31849.353013350003,53298.259206480005 2025-06-03,14:24:35.000,154,11079097,4605,0,1748960674,13096.20875274999,23998.313984549997,53298.55266552 2025-06-03,14:24:36.000,154,11079107,4805,0,1748960675,13096.29632478,29075.80232355,53298.94394424001 2025-06-03,14:24:37.000,154,11079054,4125,0,1748960676,13096.599458730001,28150.94236929,53299.19548056 2025-06-03,14:24:38.000,154,11079080,3325,0,1748960677,13097.151836149998,30457.854751349994,53299.481952480004 2025-06-03,14:24:39.000,154,11079088,3645,0,1748960678,13097.59643261,34151.316906149994,53299.66361760001 2025-06-03,14:24:40.000,154,11079076,4205,0,1748960679,13097.859148700001,28149.793361100004,53299.887205440005 2025-06-03,14:24:41.000,154,11078999,4605,0,1748960680,13097.980402280002,35075.90194434,53300.01996072 2025-06-03,14:24:42.000,154,11079086,4165,0,1748960681,13098.50583445999,32306.482044720004,53300.152716000004 2025-06-03,14:24:43.000,154,11079047,4525,0,1748960682,13098.600142799995,26767.021922040003,53300.18066448 2025-06-03,14:24:44.000,154,11079042,3804,0,1748960683,13098.398053499994,29537.717714190003,53300.222587200005 2025-06-03,14:24:45.000,154,11079103,4485,0,1748960684,13097.859148700001,24920.326090290007,53300.44617504 2025-06-03,14:24:46.000,154,11079108,4085,0,1748960685,13097.832203459991,29076.44379438,53300.52303336 2025-06-03,14:24:47.000,154,11079033,3645,0,1748960686,13098.034292759992,31847.914990830002,53300.606878800005 2025-06-03,14:24:48.000,154,11079030,4004,0,1748960687,13098.357635639994,33695.21704776,53300.69072424 2025-06-03,14:24:49.000,154,11079059,4765,0,1748960688,13098.404789809989,35542.3569747,53300.823479520004 2025-06-03,14:24:50.000,154,11079055,4365,0,1748960689,13098.55298863,29079.18590595,53300.851428 2025-06-03,14:24:51.000,154,11079056,4445,0,1748960690,13099.004321399996,22154.17698699,53301.03309312001 2025-06-03,14:24:52.000,154,11079087,4325,0,1748960691,13099.206410699997,29543.02570908,53301.08200296001 2025-06-03,14:24:53.000,154,11079071,4525,0,1748960692,13099.556698819993,33699.86947356,53301.24969384001 2025-06-03,14:24:54.000,154,11079058,4285,0,1748960693,13100.06865837999,30006.026665740006,53301.31257792 2025-06-03,14:24:55.000,154,11079028,4365,0,1748960694,13100.412210189992,26311.591731000008,53301.36847488001 2025-06-03,14:24:56.000,154,11079040,4325,0,1748960695,13101.13299536,31390.97628597,53301.47328168 2025-06-03,14:24:57.000,154,11079082,3365,0,1748960696,13102.116496619994,26311.732713599995,53301.6200112 2025-06-03,14:24:58.000,154,11079099,4685,0,1748960697,13102.870963339992,24002.719690800004,53301.78770208 2025-06-03,14:24:59.000,154,11079047,4885,0,1748960698,13103.261669319989,25387.61291799,53302.018277040006 2025-06-03,14:25:00.000,154,11079062,4125,0,1748960699,13103.63216637,33698.67112146001,53302.213916400004 2025-06-03,14:25:01.000,154,11079073,4565,0,1748960700,13104.204752719997,30466.468788209997,53302.50737544 2025-06-03,14:25:02.000,154,11079049,4605,0,1748960701,13104.096971760002,30466.482886469996,53302.76589888 2025-06-03,14:25:03.000,154,11079100,4125,0,1748960702,13104.076762830002,26310.280592819996,53302.99647384001 2025-06-03,14:25:04.000,154,11079052,4485,0,1748960703,13104.959219439996,31389.256298249995,53303.33185560001 2025-06-03,14:25:05.000,154,11079070,4405,0,1748960704,13105.86188497999,24463.182960660008,53303.45063664001 2025-06-03,14:25:06.000,154,11079059,4805,0,1748960705,13106.912749339994,30928.250245379997,53303.56941768001 2025-06-03,14:25:07.000,154,11079039,4605,0,1748960706,13107.721106539997,32775.714432299996,53303.73710856001 2025-06-03,14:25:08.000,154,11079030,4245,0,1748960707,13108.40147384999,29082.181786200003,53303.89781232 2025-06-03,14:25:09.000,154,11079077,4605,0,1748960708,13108.677662559996,28158.34395579,53304.09345168 2025-06-03,14:25:10.000,154,11079083,4765,0,1748960709,13109.135731640003,31390.257274710006,53304.15633576 2025-06-03,14:25:11.000,154,11079061,4805,0,1748960710,13109.081841159998,28157.476912800004,53304.40787208001 2025-06-03,14:25:12.000,154,11079071,4605,0,1748960711,13109.391711419994,27695.061033930004,53304.54062736 2025-06-03,14:25:13.000,154,11079075,4525,0,1748960712,13109.923879909991,29080.313766749998,53304.680369760004 2025-06-03,14:25:14.000,154,11079032,4125,0,1748960713,13110.132705520002,30002.551444650002,53304.9039576 2025-06-03,14:25:15.000,154,11079064,4045,0,1748960714,13110.496466259989,28616.41757058,53305.0437 2025-06-03,14:25:16.000,154,11079067,4605,0,1748960715,13111.176833569996,31385.703536729998,53305.19741664001 2025-06-03,14:25:17.000,154,11079071,4525,0,1748960716,13111.318296079997,30922.9211031,53305.43497872 2025-06-03,14:25:18.000,154,11079034,4245,0,1748960717,13111.554066930003,32769.07415184,53305.588695360006 2025-06-03,14:25:19.000,154,11079067,4445,0,1748960718,13111.372186560002,27227.041096710003,53305.74939912001 2025-06-03,14:25:20.000,154,11078909,4885,0,1748960719,13111.210515120001,31380.73390008,53305.924077120006 2025-06-03,14:25:21.000,154,11078954,4125,0,1748960720,13111.621430029998,30917.789336460002,53306.11971648 2025-06-03,14:25:22.000,154,11079061,3965,0,1748960721,13112.092971729995,27223.001945220007,53306.308368720005 2025-06-03,14:25:23.000,154,11079050,4405,0,1748960722,13111.97845445999,28606.6474764,53306.66471184001 2025-06-03,14:25:24.000,154,11078968,4485,0,1748960723,13111.92456398,29066.99796018,53306.83938984 2025-06-03,14:25:25.000,154,11079009,4765,0,1748960724,13112.26811579,30451.524632610002,53307.08393904 2025-06-03,14:25:26.000,154,11079079,4885,0,1748960725,13112.355687819996,26757.484449149997,53307.29355264 2025-06-03,14:25:27.000,154,11078955,4845,0,1748960726,13112.753130110003,27680.84998785,53307.4193208 2025-06-03,14:25:28.000,154,11079043,4925,0,1748960727,13113.12362716,31375.468199969997,53307.51714048 2025-06-03,14:25:29.000,154,11079027,5085,0,1748960728,13112.544304499992,29529.75924642,53307.76168968001 2025-06-03,14:25:30.000,154,11079002,4245,0,1748960729,13111.783101469999,33685.01695665,53307.88047072001 2025-06-03,14:25:31.000,154,11079058,4085,0,1748960730,13111.540594309998,24451.199439660006,53308.02021312 2025-06-03,14:25:32.000,154,11079020,4325,0,1748960731,13112.153598519995,31377.223433339997,53308.14598128001 2025-06-03,14:25:33.000,154,11079019,4485,0,1748960732,13112.497150329997,27222.853913490006,53308.36258200001 2025-06-03,14:25:34.000,154,11078999,4045,0,1748960733,13112.18054375999,32762.920261349995,53308.5023244 2025-06-03,14:25:35.000,154,11078999,4725,0,1748960734,13112.214225309996,24451.41796269,53308.704950880005 2025-06-03,14:25:36.000,154,11079034,4285,0,1748960735,13112.584722359992,27683.08456206,53308.85866752 2025-06-03,14:25:37.000,154,11078956,3765,0,1748960736,13113.09668191999,28607.246652450005,53309.03334552001 2025-06-03,14:25:38.000,154,11079027,4004,0,1748960737,13113.11689084999,31377.244580729996,53309.10321672001 2025-06-03,14:25:39.000,154,11079028,4525,0,1748960738,13113.44697004,28606.464199020003,53309.24295912 2025-06-03,14:25:40.000,154,11079053,3924,0,1748960739,13113.292034909995,27682.161126029998,53309.45257272 2025-06-03,14:25:41.000,154,11079016,4004,0,1748960740,13113.12362716,31375.813607339995,53309.67616056 2025-06-03,14:25:42.000,154,11079008,3365,0,1748960741,13112.894592619989,29991.315131430005,53309.78795448 2025-06-03,14:25:43.000,154,11079018,3685,0,1748960742,13112.699239629997,30914.77230882,53309.89276128001 2025-06-03,14:25:44.000,154,11079024,4525,0,1748960743,13112.423050919992,29529.040235160006,53310.05346504 2025-06-03,14:25:45.000,154,11079011,3565,0,1748960744,13112.28832472,25835.267918640006,53310.12333624 2025-06-03,14:25:46.000,154,11079006,3525,0,1748960745,13111.776365159989,29528.173192169997,53310.22115592 2025-06-03,14:25:47.000,154,11078993,3924,0,1748960746,13111.365450249992,30912.657569820003,53310.29102712 2025-06-03,14:25:48.000,154,11079056,3485,0,1748960747,13111.149888330001,33220.916335710004,53310.381859680005 2025-06-03,14:25:49.000,154,11079027,4085,0,1748960748,13110.469521019993,29988.988918529998,53310.668331600005 2025-06-03,14:25:50.000,154,11079014,3725,0,1748960749,13109.297403079989,29064.92551596,53310.73820280001 2025-06-03,14:25:51.000,154,11078999,4325,0,1748960750,13108.044449419998,29987.487453840004,53310.836022480005 2025-06-03,14:25:52.000,154,11079025,4965,0,1748960751,13106.986848749999,24908.850106650003,53310.884932320005 2025-06-03,14:25:53.000,154,11079018,4245,0,1748960752,13106.016820109995,29987.54384688,53310.98973912 2025-06-03,14:25:54.000,154,11079100,4525,0,1748960753,13105.168045049992,29526.199435770002,53310.92685504001 2025-06-03,14:25:55.000,154,11079044,3285,0,1748960754,13105.060264089996,24448.23880506,53310.90589368001 2025-06-03,14:25:56.000,154,11079028,3965,0,1748960755,13105.322980179997,27219.759345419996,53310.84999672 2025-06-03,14:25:57.000,154,11079087,4645,0,1748960756,13104.72344858999,31375.510494750008,53310.884932320005 2025-06-03,14:25:58.000,154,11079064,4205,0,1748960757,13104.265379509998,32299.32012864,53310.82204824 2025-06-03,14:25:59.000,154,11079074,4485,0,1748960758,13103.73321102,27221.592119220004,53310.75916416001 2025-06-03,14:26:00.000,154,11079046,4045,0,1748960759,13102.972007989993,24451.721075280002,53310.68929296001 2025-06-03,14:26:01.000,154,11079051,3845,0,1748960760,13102.43310319,22605.130980479997,53310.68230584 2025-06-03,14:26:02.000,154,11079065,4805,0,1748960761,13101.35529359,27221.81064225,53310.633396 2025-06-03,14:26:03.000,154,11079033,4725,0,1748960762,13100.621035800003,28145.091591389995,53310.68230584 2025-06-03,14:26:04.000,154,11079056,3125,0,1748960763,13100.07539469,25836.43102509,53310.64737024 2025-06-03,14:26:05.000,154,11079051,4365,0,1748960764,13100.142757789996,26298.973788300005,53310.64038312001 2025-06-03,14:26:06.000,154,11079065,3845,0,1748960765,13100.392001259992,32301.596997629997,53310.72422856 2025-06-03,14:26:07.000,154,11079035,4765,0,1748960766,13100.627772109998,28608.08549892,53310.75217704 2025-06-03,14:26:08.000,154,11079065,3685,0,1748960767,13100.796179859994,29069.782366529995,53310.87095808 2025-06-03,14:26:09.000,154,11078997,4605,0,1748960768,13101.200358459995,34609.86986178,53310.87794520001 2025-06-03,14:26:10.000,154,11079117,4605,0,1748960769,13102.26469543999,28145.768307870007,53311.03864896 2025-06-03,14:26:11.000,154,11079122,4325,0,1748960770,13103.77362888,25375.988902619996,53311.234288319996 2025-06-03,14:26:12.000,154,11079055,4605,0,1748960771,13105.107418259991,25838.03822673,53311.45088904001 2025-06-03,14:26:13.000,154,11078879,4685,0,1748960772,13106.25259096,30454.527561990006,53311.73037384 2025-06-03,14:26:14.000,154,11079081,4805,0,1748960773,13107.721106539997,30453.893140290005,53312.01684576 2025-06-03,14:26:15.000,154,11079048,4325,0,1748960774,13108.994269130002,30914.687719259993,53312.394150240005 2025-06-03,14:26:16.000,154,11079050,4165,0,1748960775,13110.61771983999,28605.660598200004,53312.89023576001 2025-06-03,14:26:17.000,154,11079048,4325,0,1748960776,13111.931300289994,30913.355433689998,53313.39330840001 2025-06-03,14:26:18.000,154,11079055,4685,0,1748960777,13113.042791439999,25834.266942179995,53313.7426644 2025-06-03,14:26:19.000,154,11079046,3485,0,1748960778,13114.201436759999,29066.434029779994,53314.25971128001 2025-06-03,14:26:20.000,154,11079044,4325,0,1748960779,13115.568907689994,27220.013114100002,53314.65797712 2025-06-03,14:26:21.000,154,11079037,4645,0,1748960780,13116.949851239995,26296.908393210004,53315.23092096 2025-06-03,14:26:22.000,154,11079051,4565,0,1748960781,13118.485729920001,30452.758230360007,53315.72001936001 2025-06-03,14:26:23.000,154,11079048,4125,0,1748960782,13119.745419890001,29529.984818580007,53316.21610488 2025-06-03,14:26:24.000,154,11079070,3485,0,1748960783,13120.51335922999,32761.947481409996,53316.72616464001 2025-06-03,14:26:25.000,154,11079004,4125,0,1748960784,13121.099418199992,26298.191334870004,53317.10346912 2025-06-03,14:26:26.000,154,11079076,4365,0,1748960785,13121.160044989992,25835.993979029998,53317.4807736 2025-06-03,14:26:27.000,154,11079060,3965,0,1748960786,13120.836702109991,26759.091650789996,53317.87205232001 2025-06-03,14:26:28.000,154,11079027,4245,0,1748960787,13120.486413989995,33222.361407360004,53318.08166592 2025-06-03,14:26:29.000,154,11079020,4004,0,1748960788,13119.866673470002,29066.83583019,53318.37512496001 2025-06-03,14:26:30.000,154,11079040,4045,0,1748960789,13119.509649039996,31374.580009590005,53318.57775144 2025-06-03,14:26:31.000,154,11079037,4565,0,1748960790,13119.21325139999,30912.36855549,53318.717493840006 2025-06-03,14:26:32.000,154,11079074,3125,0,1748960791,13119.145888299994,30450.89726004,53318.80832640001 2025-06-03,14:26:33.000,154,11078979,3685,0,1748960792,13119.27387818999,23526.438173219998,53318.815313520005 2025-06-03,14:26:34.000,154,11079034,3605,0,1748960793,13119.071788889989,31837.172116710004,53318.75941656001 2025-06-03,14:26:35.000,154,11079054,3405,0,1748960794,13118.768654940002,33683.53663935,53318.696532480004 2025-06-03,14:26:36.000,154,11079071,4645,0,1748960795,13118.600247189992,32760.227493690007,53318.696532480004 2025-06-03,14:26:37.000,154,11079054,4485,0,1748960796,13118.795600179998,31375.672624740007,53318.54281584001 2025-06-03,14:26:38.000,154,11079074,3965,0,1748960797,13118.539620399992,27220.569995369995,53318.40307344001 2025-06-03,14:26:39.000,154,11079053,4565,0,1748960798,13118.23648644999,23065.93260858,53318.29826664 2025-06-03,14:26:40.000,154,11079083,4645,0,1748960799,13118.027660839994,29069.218436130002,53318.095640160005 2025-06-03,14:26:41.000,154,11079066,4125,0,1748960800,13118.08155132,29070.21236346,53317.91397504 2025-06-03,14:26:42.000,154,11079082,4125,0,1748960801,13118.25669537999,28147.171084739995,53317.76724552 2025-06-03,14:26:43.000,154,11079052,4325,0,1748960802,13118.802336489993,29532.76922493,53317.64846448 2025-06-03,14:26:44.000,154,11079048,4485,0,1748960803,13119.42207701,29534.69363742,53317.50872208 2025-06-03,14:26:45.000,154,11079033,4765,0,1748960804,13120.102444319993,32306.446799070007,53317.3410312 2025-06-03,14:26:46.000,154,11079047,4485,0,1748960805,13120.991637239997,29537.167882049995,53317.33404408 2025-06-03,14:26:47.000,154,11079055,4765,0,1748960806,13121.65179561999,30462.359145420007,53317.2362244 2025-06-03,14:26:48.000,154,11078917,3565,0,1748960807,13122.540988539993,26308.31388555,53317.257185760005 2025-06-03,14:26:49.000,154,11079121,4845,0,1748960808,13123.618798139993,27694.412513970005,53317.22225016 2025-06-03,14:26:50.000,154,11079056,4125,0,1748960809,13124.37326485999,29541.164738759995,53317.33404408 2025-06-03,14:26:51.000,154,11079070,4285,0,1748960810,13125.20856729999,30926.262390720003,53317.41788952001 2025-06-03,14:26:52.000,154,11079084,3965,0,1748960811,13126.279640589994,24461.99870682,53317.4807736 2025-06-03,14:26:53.000,154,11079109,3804,0,1748960812,13127.189042439997,28617.439694429995,53317.58558040001 2025-06-03,14:26:54.000,154,11079075,4805,0,1748960813,13128.233170489992,27693.284653170005,53317.69737432 2025-06-03,14:26:55.000,154,11079083,4445,0,1748960814,13129.14930864999,32310.077101019997,53317.78820688 2025-06-03,14:26:56.000,154,11079104,4285,0,1748960815,13130.038501569994,30462.676356270007,53318.025768960004 2025-06-03,14:26:57.000,154,11079065,3924,0,1748960816,13130.631296849991,32309.132517599995,53318.11660152001 2025-06-03,14:26:58.000,154,11079120,4525,0,1748960817,13131.176937959994,32308.737766320002,53318.3890992 2025-06-03,14:26:59.000,154,11079044,3325,0,1748960818,13131.60806179999,30461.79521502,53318.5637772 2025-06-03,14:27:00.000,154,11079105,3885,0,1748960819,13131.69563383,27229.95943653,53318.66858400001 2025-06-03,14:27:01.000,154,11079092,4085,0,1748960820,13131.30492784999,31847.541386940007,53318.78037792 2025-06-03,14:27:02.000,154,11079080,3245,0,1748960821,13130.644769469996,25383.122622180003,53318.843262 2025-06-03,14:27:03.000,154,11079124,3605,0,1748960822,13129.930720609998,39234.331763070004,53318.885184720006 2025-06-03,14:27:04.000,154,11079020,4605,0,1748960823,13129.735367619993,30922.371270960008,53318.96204304 2025-06-03,14:27:05.000,154,11079115,3845,0,1748960824,13129.775785479993,30460.33604511,53318.97601728001 2025-06-03,14:27:06.000,154,11079135,4645,0,1748960825,13129.661268210002,26766.690612930004,53318.94108168 2025-06-03,14:27:07.000,154,11079063,4004,0,1748960826,13129.472651529992,29998.87884792,53318.9131332 2025-06-03,14:27:08.000,154,11079093,4165,0,1748960827,13129.304243779996,30460.51227336,53318.89915896 2025-06-03,14:27:09.000,154,11079075,4845,0,1748960828,13129.21667175,30921.927175770004,53318.815313520005 2025-06-03,14:27:10.000,154,11079135,4925,0,1748960829,13129.331189019991,30460.103423819994,53318.696532480004 2025-06-03,14:27:11.000,154,11079136,4485,0,1748960830,13129.540014630002,30460.406536409995,53318.62666128 2025-06-03,14:27:12.000,154,11079044,4245,0,1748960831,13129.748840239998,27690.45795204,53318.598712800005 2025-06-03,14:27:13.000,154,11079081,4485,0,1748960832,13129.863357509988,28613.654311620005,53318.55679008 2025-06-03,14:27:14.000,154,11079121,4685,0,1748960833,13129.708422379998,27227.4147006,53318.51486736 2025-06-03,14:27:15.000,154,11079117,3885,0,1748960834,13129.634322969992,31381.417665689994,53318.49390600001 2025-06-03,14:27:16.000,154,11079079,4565,0,1748960835,13129.654531899992,29533.220369250004,53318.51486736 2025-06-03,14:27:17.000,154,11079038,4325,0,1748960836,13129.560223560002,31379.10555105,53318.46595752 2025-06-03,14:27:18.000,154,11079088,4205,0,1748960837,13129.465915219997,24914.750228460005,53318.45198328001 2025-06-03,14:27:19.000,154,11079019,4685,0,1748960838,13129.203199129995,28608.374513250004,53318.40307344001 2025-06-03,14:27:20.000,154,11079115,3605,0,1748960839,13128.98763720999,30454.809527189995,53318.263331040005 2025-06-03,14:27:21.000,154,11079122,4165,0,1748960840,13128.765338979989,32762.800426140006,53318.27730528 2025-06-03,14:27:22.000,154,11079107,3725,0,1748960841,13128.543040750003,27683.711934630002,53318.193459840004 2025-06-03,14:27:23.000,154,11079114,4405,0,1748960842,13128.455468719992,31838.603090100005,53318.095640160005 2025-06-03,14:27:24.000,154,11079073,4965,0,1748960843,13128.05802643,31376.835731190004,53317.9349364 2025-06-03,14:27:25.000,154,11079100,4045,0,1748960844,13127.559539489994,34609.10855574001,53317.830129600006 2025-06-03,14:27:26.000,154,11079058,3605,0,1748960845,13127.411340669998,30453.879042030007,53317.67641296 2025-06-03,14:27:27.000,154,11079100,4045,0,1748960846,13127.539330559994,29069.154993959994,53317.55763192 2025-06-03,14:27:28.000,154,11079072,3685,0,1748960847,13127.593221039999,30454.73198676,53317.38295392 2025-06-03,14:27:29.000,154,11079064,4365,0,1748960848,13127.71447462,26300.129845620002,53317.22923728001 2025-06-03,14:27:30.000,154,11079142,3565,0,1748960849,13128.05802643,28608.973689299994,53317.040585040006 2025-06-03,14:27:31.000,154,11079089,4765,0,1748960850,13128.448732409997,30455.740012349997,53316.98468808001 2025-06-03,14:27:32.000,154,11079092,4205,0,1748960851,13128.428523479997,27685.890115799994,53316.84494568001 2025-06-03,14:27:33.000,154,11079076,3924,0,1748960852,13128.165807389996,27224.84176815,53316.69821616001 2025-06-03,14:27:34.000,154,11079064,4525,0,1748960853,13128.293797279992,28610.066304449996,53316.572448 2025-06-03,14:27:35.000,154,11079070,4004,0,1748960854,13129.001109829995,29995.85477115,53316.41174424001 2025-06-03,14:27:36.000,154,11079101,4645,0,1748960855,13129.897039059993,28611.123673950002,53316.299950320004 2025-06-03,14:27:37.000,154,11079089,4605,0,1748960856,13130.725605189997,34151.32395527999,53316.23007912 2025-06-03,14:27:38.000,154,11079063,4525,0,1748960857,13131.44639035999,28610.136795750004,53316.153220800006 2025-06-03,14:27:39.000,154,11079066,4325,0,1748960858,13132.322110659989,28148.024029470005,53316.11129808 2025-06-03,14:27:40.000,154,11079085,4685,0,1748960859,13133.244985129997,31841.831591640002,53316.02745264001 2025-06-03,14:27:41.000,154,11079077,5085,0,1748960860,13134.100496499996,27224.813571630002,53315.99950416 2025-06-03,14:27:42.000,154,11079084,4485,0,1748960861,13134.666346539998,28609.410735359997,53315.9436072 2025-06-03,14:27:43.000,154,11079109,3685,0,1748960862,13135.22546026999,27223.72095648,53316.048414 2025-06-03,14:27:54.000,154,11079111,4765,0,1748960873,13136.768075259992,29531.627265870004,53315.985529920006 2025-06-03,14:27:55.000,154,11079095,4645,0,1748960874,13136.754602640001,30917.00688303,53315.97155568 2025-06-03,14:27:56.000,154,11079077,3845,0,1748960875,13136.55251334,30917.33114301,53315.95059432 2025-06-03,14:27:57.000,154,11079101,4965,0,1748960876,13136.31000618,27685.883066669994,53315.9436072 2025-06-03,14:27:58.000,154,11079059,4485,0,1748960877,13135.952981749993,31380.57177009,53315.90867160001 2025-06-03,14:27:59.000,154,11079110,3165,0,1748960878,13135.441022189996,22608.415875060004,53315.866748880006 2025-06-03,14:28:00.000,154,11079098,3924,0,1748960879,13134.888644769999,30457.861800479994,53315.76892920001 2025-06-03,14:28:01.000,154,11079060,3525,0,1748960880,13134.511411409992,26301.91327551,53315.74098072001 2025-06-03,14:28:02.000,154,11079102,4125,0,1748960881,13134.363212589997,24454.900232910004,53315.678096640004 2025-06-03,14:28:03.000,154,11079085,4725,0,1748960882,13134.343003659997,29995.276742489994,53315.54534136 2025-06-03,14:28:04.000,154,11079107,4805,0,1748960883,13134.396894140002,24916.223496630002,53315.4894444 2025-06-03,14:28:05.000,154,11079084,4445,0,1748960884,13134.390157829992,29071.62923859,53315.44053456 2025-06-03,14:28:06.000,154,11079070,3405,0,1748960885,13134.612456059993,24916.491363570007,53315.314766400006 2025-06-03,14:28:07.000,154,11079097,4405,0,1748960886,13134.720237019988,27225.14488074,53315.2798308 2025-06-03,14:28:08.000,154,11079077,4885,0,1748960887,13135.07052514,24455.076461160003,53315.25886944 2025-06-03,14:28:09.000,154,11079106,4445,0,1748960888,13135.494912670001,29533.833643560007,53315.1051528 2025-06-03,14:28:10.000,154,11079058,4405,0,1748960889,13135.750892449993,27225.215372039995,53315.16104976 2025-06-03,14:28:11.000,154,11079051,4845,0,1748960890,13136.148334739999,29995.99575375,53315.11912704001 2025-06-03,14:28:12.000,154,11079105,4645,0,1748960891,13136.417787139995,22609.212426750004,53315.09117856 2025-06-03,14:28:13.000,154,11079123,4565,0,1748960892,13136.667030609991,27688.836652140002,53315.175024000004 2025-06-03,14:28:14.000,154,11079083,4605,0,1748960893,13136.983637179997,28612.942349489997,53315.13310128 2025-06-03,14:28:15.000,154,11079056,3765,0,1748960894,13137.172253859993,32307.34203858,53315.147075520006 2025-06-03,14:28:16.000,154,11079085,4004,0,1748960895,13137.327188989999,28614.147750720003,53315.15406264 2025-06-03,14:28:17.000,154,11079064,3405,0,1748960896,13137.52254197999,33232.110354150005,53315.14008840001 2025-06-03,14:28:18.000,154,11079145,3924,0,1748960897,13137.6707408,27230.029927829994,53315.195985360006 2025-06-03,14:28:19.000,154,11079071,4725,0,1748960898,13137.79199438,30462.718651050003,53315.23790808001 2025-06-03,14:28:20.000,154,11079091,4405,0,1748960899,13137.83241224,29539.804256670002,53315.22393384 2025-06-03,14:28:21.000,154,11079082,4285,0,1748960900,13137.697686039995,28154.78414514,53315.26585656001 2025-06-03,14:28:22.000,154,11079074,3565,0,1748960901,13137.576432459995,34619.647005089995,53315.21694672001 2025-06-03,14:28:23.000,154,11079059,3845,0,1748960902,13137.576432459995,30464.544375719997,53315.21694672001 2025-06-03,14:28:24.000,154,11079060,4565,0,1748960903,13137.536014599995,29542.334894340005,53315.26585656001 2025-06-03,14:28:25.000,154,11079053,4645,0,1748960904,13137.515805669995,30928.8423723,53315.30079216 2025-06-03,14:28:26.000,154,11079016,4165,0,1748960905,13137.354134229994,33238.05981987,53315.30777928001 2025-06-03,14:28:27.000,154,11079070,4085,0,1748960906,13137.495596739995,29544.224061179993,53315.27284368 2025-06-03,14:28:28.000,154,11079051,4445,0,1748960907,13137.72463127999,24465.50212443,53315.32874064 2025-06-03,14:28:29.000,154,11079067,3765,0,1748960908,13137.973874750001,27699.382150620004,53315.26585656001 2025-06-03,14:28:30.000,154,11079051,4565,0,1748960909,13138.155755120002,30471.431375729997,53315.349702 2025-06-03,14:28:31.000,154,11079088,4125,0,1748960910,13138.351108109993,28163.320641569997,53315.37765048 2025-06-03,14:28:32.000,154,11079069,4645,0,1748960911,13138.62056050999,34629.262018409994,53315.32874064 2025-06-03,14:28:33.000,154,11079045,4565,0,1748960912,13138.82938612,29549.947954739997,53315.342714880004 2025-06-03,14:28:34.000,154,11079100,3245,0,1748960913,13139.624270699998,30935.482652759994,53315.39162472 2025-06-03,14:28:35.000,154,11079036,4165,0,1748960914,13140.627980889993,25855.625806080003,53315.40559896001 2025-06-03,14:28:36.000,154,11079037,4525,0,1748960915,13141.544119049991,30934.361841089994,53315.37066336 2025-06-03,14:28:37.000,154,11079103,4685,0,1748960916,13142.35921255999,24930.448640970004,53315.50341864001 2025-06-03,14:28:38.000,154,11079020,4245,0,1748960917,13142.931798910002,30472.453499580006,53315.531367120006 2025-06-03,14:28:39.000,154,11079059,4565,0,1748960918,13143.423549539999,34629.410050139995,53315.54534136 2025-06-03,14:28:40.000,154,11079047,4605,0,1748960919,13143.612166219995,26778.56134785,53315.61521256 2025-06-03,14:28:41.000,154,11079054,4125,0,1748960920,13143.935509099996,31395.671006549994,53315.60822544 2025-06-03,14:28:42.000,154,11079064,3165,0,1748960921,13144.258851979997,26777.271357060003,53315.60123832001 2025-06-03,14:28:43.000,154,11079075,4725,0,1748960922,13144.433996039988,32779.95095943,53315.629186800004 2025-06-03,14:28:44.000,154,11079043,4165,0,1748960923,13144.279060909997,26314.446628649996,53315.60822544 2025-06-03,14:28:45.000,154,11079092,3965,0,1748960924,13143.90856386,27698.95920282,53315.62219968001 2025-06-03,14:28:46.000,154,11079067,4725,0,1748960925,13143.74015610999,30468.809099370003,53315.50341864001 2025-06-03,14:28:47.000,154,11079056,4325,0,1748960926,13143.69973824999,30929.772857460004,53315.42656032 2025-06-03,14:28:48.000,154,11079037,3485,0,1748960927,13143.6660567,30929.49794139,53315.32175352 2025-06-03,14:28:49.000,154,11079097,3804,0,1748960928,13143.430285849994,25850.134533810007,53315.22393384 2025-06-03,14:28:50.000,154,11079060,3125,0,1748960929,13142.938535219997,32776.64491746,53315.14008840001 2025-06-03,14:28:51.000,154,11079066,3645,0,1748960930,13142.46699352,30467.906810729997,53314.9654104 2025-06-03,14:28:52.000,154,11079071,3965,0,1748960931,13142.23795897999,28621.803105900006,53314.790732400004 2025-06-03,14:28:53.000,154,11079070,4445,0,1748960932,13141.961770269998,26313.896796510002,53314.56015744 2025-06-03,14:28:54.000,154,11079090,4085,0,1748960933,13141.880934549998,28623.713420130007,53314.31560824 2025-06-03,14:28:55.000,154,11079054,4325,0,1748960934,13142.002188129998,31856.980172010008,53314.071059040005 2025-06-03,14:28:56.000,154,11079025,3325,0,1748960935,13142.52762031,31395.699203070006,53313.91035528 2025-06-03,14:28:57.000,154,11079068,4325,0,1748960936,13143.41681322999,24931.181750489995,53313.71471592 2025-06-03,14:28:58.000,154,11079063,4685,0,1748960937,13144.622612719999,31396.86935865,53313.56099928001 2025-06-03,14:28:59.000,154,11079068,4125,0,1748960938,13146.111337229995,28626.68110386,53313.47715384 2025-06-03,14:29:00.000,154,11079049,4645,0,1748960939,13147.613534359996,30935.88445317,53313.39330840001 2025-06-03,14:29:01.000,154,11079084,4525,0,1748960940,13149.162885659993,32321.320463369993,53313.428244 2025-06-03,14:29:02.000,154,11079061,4525,0,1748960941,13150.786336369994,25856.373013860008,53313.49112808001 2025-06-03,14:29:03.000,154,11079044,3285,0,1748960942,13152.598403759992,34168.488586830004,53313.637857600006 2025-06-03,14:29:04.000,154,11079062,3485,0,1748960943,13154.188172919989,29550.469590360008,53313.81952272 2025-06-03,14:29:05.000,154,11079103,4805,0,1748960944,13155.454599199998,35553.69902487,53313.95926512 2025-06-03,14:29:06.000,154,11079047,4525,0,1748960945,13156.963532639995,29550.54713079,53314.23176280001 2025-06-03,14:29:07.000,154,11079080,4004,0,1748960946,13158.465729769996,27242.006399699996,53314.455350640004 2025-06-03,14:29:08.000,154,11079054,4245,0,1748960947,13159.819728080001,26780.450514690005,53314.78374528001 2025-06-03,14:29:09.000,154,11079021,4645,0,1748960948,13160.74933885999,25856.972189909997,53315.04925584001 2025-06-03,14:29:10.000,154,11079058,4085,0,1748960949,13161.321925210003,31399.174424159995,53315.342714880004 2025-06-03,14:29:11.000,154,11078891,4565,0,1748960950,13161.77325798,32785.068627810004,53315.54534136 2025-06-03,14:29:12.000,154,11078963,4525,0,1748960951,13161.800203219995,26781.77575113,53315.78290344 2025-06-03,14:29:13.000,154,11078988,4325,0,1748960952,13161.66547701999,27243.352783530005,53315.95758144001 2025-06-03,14:29:14.000,154,11079054,3605,0,1748960953,13161.571168679999,26319.18364401,53316.16020792 2025-06-03,14:29:15.000,154,11079079,4685,0,1748960954,13161.335397829993,30474.90659682,53316.348860160004 2025-06-03,14:29:16.000,154,11079118,4165,0,1748960955,13160.863856129996,32783.285197920006,53316.53052528001 2025-06-03,14:29:17.000,154,11079057,4445,0,1748960956,13160.196961439993,31397.285257320007,53316.60039648 2025-06-03,14:29:18.000,154,11079070,4285,0,1748960957,13159.523330439995,30473.102019540005,53316.705203280006 2025-06-03,14:29:19.000,154,11079102,4045,0,1748960958,13158.533092869991,28163.729491110003,53316.803022960004 2025-06-03,14:29:20.000,154,11079026,4205,0,1748960959,13157.616954709993,30934.643806289998,53316.71917752 2025-06-03,14:29:21.000,154,11079076,4085,0,1748960960,13156.653662379998,27702.208851749994,53316.586422240005 2025-06-03,14:29:22.000,154,11079106,3405,0,1748960961,13155.77794208,29087.50387935,53316.586422240005 2025-06-03,14:29:23.000,154,11079064,4085,0,1748960962,13155.077365839992,32319.755556510005,53316.537512400006 2025-06-03,14:29:24.000,154,11079078,3444,0,1748960963,13154.228590779989,31857.600495449995,53316.31392456001 2025-06-03,14:29:25.000,154,11079101,4485,0,1748960964,13153.528014539996,30010.227947220003,53316.19514352001 2025-06-03,14:29:26.000,154,11079076,4085,0,1748960965,13152.948691879988,26777.47578183,53316.16719504 2025-06-03,14:29:27.000,154,11079066,4085,0,1748960966,13152.510831729996,31857.318530250006,53315.964568560004 2025-06-03,14:29:28.000,154,11079066,4125,0,1748960967,13152.40305077,31857.283284599995,53315.78290344 2025-06-03,14:29:29.000,154,11079071,4565,0,1748960968,13152.429996009996,31395.537073080006,53315.64316104001 2025-06-03,14:29:30.000,154,11079073,4245,0,1748960969,13152.679239479992,26316.667104599997,53315.50341864001 2025-06-03,14:29:31.000,154,11079088,3885,0,1748960970,13153.245089519995,24931.94305653,53315.32175352 2025-06-03,14:29:32.000,154,11079076,3965,0,1748960971,13153.783994320002,30474.12414339,53315.21694672001 2025-06-03,14:29:33.000,154,11079106,4205,0,1748960972,13154.43068007999,27704.05572381,53315.16803688001 2025-06-03,14:29:34.000,154,11079039,4605,0,1748960973,13155.239037279993,35093.09477241,53315.13310128 2025-06-03,14:29:35.000,154,11079066,4165,0,1748960974,13155.91940459,27704.330639880005,53315.18899824001 2025-06-03,14:29:36.000,154,11079094,4205,0,1748960975,13156.626717139989,28628.654860259994,53315.13310128 2025-06-03,14:29:37.000,154,11079084,4165,0,1748960976,13157.17909456,31862.133086040005,53315.23790808001 2025-06-03,14:29:38.000,154,11079088,3365,0,1748960977,13157.960506519994,28167.44438262,53315.26585656001 2025-06-03,14:29:39.000,154,11079119,4565,0,1748960978,13158.674555379992,30014.668899120006,53315.293805040004 2025-06-03,14:29:40.000,154,11079122,3485,0,1748960979,13159.45596734,29091.134181300004,53315.38463760001 2025-06-03,14:29:41.000,154,11079124,4245,0,1748960980,13159.981399520002,32323.738314960006,53315.39861184 2025-06-03,14:29:42.000,154,11079113,4445,0,1748960981,13160.271060849998,27705.423255030008,53315.47547016001 2025-06-03,14:29:43.000,154,11079060,4245,0,1748960982,13160.365369189989,28167.691102170007,53315.51739288 2025-06-03,14:29:44.000,154,11079057,3885,0,1748960983,13160.48662276999,31401.52178445,53315.56630272 2025-06-03,14:29:45.000,154,11079027,4525,0,1748960984,13160.64829420999,30940.776549389993,53315.47547016001 2025-06-03,14:29:46.000,154,11079060,4245,0,1748960985,13160.62808527999,31402.854070019996,53315.51739288 2025-06-03,14:29:47.000,154,11079036,4245,0,1748960986,13160.432732289999,27707.960941829995,53315.53835424 2025-06-03,14:29:48.000,154,11079088,4085,0,1748960987,13160.001608450002,31402.854070019996,53315.510405760004 2025-06-03,14:29:49.000,154,11079098,4445,0,1748960988,13159.718683430001,32326.720096949997,53315.4894444 2025-06-03,14:29:50.000,154,11079000,4405,0,1748960989,13159.442494719995,29093.601376799998,53315.44053456 2025-06-03,14:29:51.000,154,11079030,4325,0,1748960990,13159.119151839994,27245.996207279997,53315.43354744001 2025-06-03,14:29:52.000,154,11079036,4285,0,1748960991,13158.822754200002,30016.9669155,53315.314766400006 2025-06-03,14:29:53.000,154,11079092,4325,0,1748960992,13158.627401209997,30940.783598520007,53315.25886944 2025-06-03,14:29:54.000,154,11079072,4485,0,1748960993,13158.721709550002,27708.151268340007,53315.2099596 2025-06-03,14:29:55.000,154,11079077,4765,0,1748960994,13158.512883939991,25860.856260540007,53315.16803688001 2025-06-03,14:29:56.000,154,11079081,4085,0,1748960995,13158.10870533999,28631.812870499998,53315.007333120004 2025-06-03,14:29:57.000,154,11079087,3924,0,1748960996,13157.657372569993,33250.23366738,53314.84662936 2025-06-03,14:29:58.000,154,11079058,4205,0,1748960997,13157.03763205,29093.784654179995,53314.692912720006 2025-06-03,14:29:59.000,154,11079059,4805,0,1748960998,13156.316846879992,29555.262998759994,53314.5112476 2025-06-03,14:30:00.000,154,11079076,3525,0,1748960999,13155.582589089994,30940.649665050005,53314.1968272 2025-06-03,14:30:01.000,154,11079036,4205,0,1748961000,13154.915694399991,27245.601456000004,53313.99420072001 2025-06-03,14:30:02.000,154,11079025,4445,0,1748961001,13154.49804318,28630.642714920003,53313.72170304 2025-06-03,14:30:03.000,154,11079082,3525,0,1748961002,13154.41720746,30015.719219489998,53313.57497352 2025-06-03,14:30:04.000,154,11079072,3365,0,1748961003,13154.848331299996,27706.445378880002,53313.21164328 2025-06-03,14:30:05.000,154,11079090,4445,0,1748961004,13155.077365839992,25397.3900613,53313.05093952 2025-06-03,14:30:06.000,154,11079067,4685,0,1748961005,13155.097574769992,31863.190455539996,53312.80639032 2025-06-03,14:30:07.000,154,11079067,4925,0,1748961006,13154.861803920001,28168.90355253,53312.561841120005 2025-06-03,14:30:08.000,154,11079070,3645,0,1748961007,13154.626033069995,32787.084678989995,53312.37318888 2025-06-03,14:30:09.000,154,11079040,3485,0,1748961008,13154.444152699994,29554.579233149998,53312.14261392 2025-06-03,14:30:10.000,154,11079060,3605,0,1748961009,13154.181436609993,30478.818863969995,53311.939987440004 2025-06-03,14:30:11.000,154,11079031,4645,0,1748961010,13153.817675869992,28170.842063279997,53311.70941248 2025-06-03,14:30:12.000,154,11079095,4805,0,1748961011,13153.58190502,26786.223752160004,53311.5417216 2025-06-03,14:30:13.000,154,11079037,4725,0,1748961012,13153.204671659994,25401.56314626,53311.401979199996 2025-06-03,14:30:14.000,154,11079086,4245,0,1748961013,13152.557985899992,31406.32224198,53311.15743 2025-06-03,14:30:15.000,154,11079047,4765,0,1748961014,13152.106653129995,30020.865084389996,53311.03166184 2025-06-03,14:30:16.000,154,11079024,4085,0,1748961015,13151.682265599993,27249.922572690004,53310.8430096 2025-06-03,14:30:17.000,154,11079093,4004,0,1748961016,13151.682265599993,25864.965903329998,53310.717241440005 2025-06-03,14:30:18.000,154,11079056,3485,0,1748961017,13151.736156079998,24941.70610158,53310.563524799996 2025-06-03,14:30:19.000,154,11079045,4765,0,1748961018,13151.736156079998,28174.881214769994,53310.42378240001 2025-06-03,14:30:20.000,154,11079048,3525,0,1748961019,13151.648584049988,32331.81661794,53310.29801424 2025-06-03,14:30:21.000,154,11079098,3525,0,1748961020,13151.689001909988,24941.818887660003,53310.10936200001 2025-06-03,14:30:22.000,154,11079057,5044,0,1748961021,13151.89109120999,31407.661576679995,53309.98359384 2025-06-03,14:30:23.000,154,11079022,4325,0,1748961022,13152.03929003,33716.59000991999,53309.85083856001 2025-06-03,14:30:24.000,154,11079034,4285,0,1748961023,13152.03929003,27712.183370700004,53309.760006000004 2025-06-03,14:30:25.000,154,11079079,3885,0,1748961024,13152.005608479994,29097.520693080005,53309.67616056 2025-06-03,14:30:26.000,154,11079044,4405,0,1748961025,13152.13359836999,31868.646482159995,53309.47353408 2025-06-03,14:30:27.000,154,11079048,4405,0,1748961026,13152.147070989995,30021.196393499995,53309.31981744001 2025-06-03,14:30:28.000,154,11079083,4885,0,1748961027,13151.938245379999,31406.272898070005,53309.22898488001 2025-06-03,14:30:29.000,154,11079077,3645,0,1748961028,13151.635111429998,27249.02028405,53309.08225536001 2025-06-03,14:30:30.000,154,11079063,4765,0,1748961029,13151.271350689996,32328.4471338,53308.83071904 2025-06-03,14:30:31.000,154,11079117,4565,0,1748961030,13150.887381019995,33251.09366124,53308.656041040005 2025-06-03,14:30:32.000,154,11079064,3485,0,1748961031,13150.442784559993,28631.742379200005,53308.40450472 2025-06-03,14:30:33.000,154,11079077,4685,0,1748961032,13149.930824999996,33249.239740050005,53308.152968400005 2025-06-03,14:30:34.000,154,11079104,4245,0,1748961033,13149.230248759988,27706.727344080005,53307.85950936001 2025-06-03,14:30:35.000,154,11079075,3885,0,1748961034,13148.758707059991,30939.014266889993,53307.649895760005 2025-06-03,14:30:36.000,154,11079124,4365,0,1748961035,13148.058130819998,28629.40911717,53307.3494496 2025-06-03,14:30:37.000,154,11079117,3845,0,1748961036,13147.43839029999,27704.915717669996,53307.00708072 2025-06-03,14:30:38.000,154,11079129,3645,0,1748961037,13147.067893249994,26318.810040120006,53306.62977624 2025-06-03,14:30:39.000,154,11079084,4285,0,1748961038,13146.609824170002,26780.147402100003,53306.32234296 2025-06-03,14:30:40.000,154,11079079,4685,0,1748961039,13146.387525940001,28627.273230780003,53305.89612864001 2025-06-03,14:30:41.000,154,11079065,3645,0,1748961040,13146.374053319996,30012.63874968,53305.46292720001 2025-06-03,14:30:42.000,154,11079075,4965,0,1748961041,13146.279744979991,27241.576402770006,53305.036712880006 2025-06-03,14:30:43.000,154,11079083,4045,0,1748961042,13146.19890925999,27703.350810810007,53304.66639552 2025-06-03,14:30:44.000,154,11079056,4125,0,1748961043,13146.555933689997,35092.38985941,53304.26114256 2025-06-03,14:30:45.000,154,11079065,4045,0,1748961044,13146.953375979989,23547.71244756,53303.93274792001 2025-06-03,14:30:46.000,154,11079067,4645,0,1748961045,13147.371027199995,26318.633811870008,53303.61832752001 2025-06-03,14:30:47.000,154,11079017,3845,0,1748961046,13147.579852809991,31398.399019860008,53303.26897152 2025-06-03,14:30:48.000,154,11079076,4085,0,1748961047,13147.761733179992,34169.0454681,53302.97551248001 2025-06-03,14:30:49.000,154,11078912,4285,0,1748961048,13148.240011189999,30474.258076860002,53302.71000192001 2025-06-03,14:30:50.000,154,11079102,4365,0,1748961049,13148.76544337,27241.583451900005,53302.451478480005 2025-06-03,14:30:51.000,154,11079025,4685,0,1748961050,13149.230248759988,27241.724434500007,53302.26981336 2025-06-03,14:30:52.000,154,11079022,4205,0,1748961051,13149.65463628999,27703.470646019996,53302.067186880005 2025-06-03,14:30:53.000,154,11079053,5005,0,1748961052,13150.200277399992,30011.821050600003,53301.92744448 2025-06-03,14:31:04.000,154,11079087,5125,0,1748961063,13146.973584909989,29082.231130109998,53299.39111992 2025-06-03,14:31:05.000,154,11079104,4165,0,1748961064,13146.380789629991,31852.44053229,53299.146570720004 2025-06-03,14:31:06.000,154,11079031,4805,0,1748961065,13145.653268149988,30466.955178179996,53298.82516320001 2025-06-03,14:31:07.000,154,11079085,4605,0,1748961066,13145.154781209996,31390.073997329993,53298.55965264 2025-06-03,14:31:08.000,154,11079031,4565,0,1748961067,13144.89880142999,26310.442722809996,53298.329077680006 2025-06-03,14:31:09.000,154,11079024,3285,0,1748961068,13144.602403789999,29081.526217110004,53297.98670880001 2025-06-03,14:31:10.000,154,11079118,4085,0,1748961069,13144.61587640999,32314.341824670002,53297.707224000005 2025-06-03,14:31:11.000,154,11079099,4645,0,1748961070,13144.892065119995,27234.886778400003,53297.41376496001 2025-06-03,14:31:12.000,154,11079045,4565,0,1748961071,13145.370343130002,32775.48181101,53297.19716424001 2025-06-03,14:31:13.000,154,11079064,3965,0,1748961072,13145.767785419994,25848.492086519997,53296.92466656 2025-06-03,14:31:14.000,154,11079056,3685,0,1748961073,13146.28648129,28156.482985470007,53296.659156 2025-06-03,14:31:15.000,154,11079079,4685,0,1748961074,13146.811913469988,30002.671279860006,53296.47050376 2025-06-03,14:31:16.000,154,11079063,4645,0,1748961075,13147.33734564999,30925.254365130007,53296.28883864001 2025-06-03,14:31:17.000,154,11079015,4565,0,1748961076,13147.653952219996,30462.478980629996,53296.08621216 2025-06-03,14:31:18.000,154,11079051,4485,0,1748961077,13147.882986759992,27690.993685919995,53295.94646976 2025-06-03,14:31:19.000,154,11079064,4205,0,1748961078,13148.051394509988,29537.238373350003,53295.646023600006 2025-06-03,14:31:20.000,154,11079097,4645,0,1748961079,13148.085076059993,29998.195082310005,53295.5062812 2025-06-03,14:31:21.000,154,11079064,4285,0,1748961080,13148.024449269993,32768.02383147,53295.26871912 2025-06-03,14:31:22.000,154,11079093,4645,0,1748961081,13147.808887350002,29073.751026719998,53295.06609264001 2025-06-03,14:31:23.000,154,11079055,4605,0,1748961082,13147.694370079997,28150.096473690006,53294.926350240006 2025-06-03,14:31:25.000,154,11079056,4165,0,1748961084,13146.717605129998,28610.67252963,53294.50712304 2025-06-03,14:31:26.000,154,11079097,4725,0,1748961085,13146.07765567999,26301.715899870003,53294.29750944001 2025-06-03,14:31:27.000,154,11079036,3965,0,1748961086,13145.390552060002,24454.60416945,53294.115844320004 2025-06-03,14:31:28.000,154,11079121,4845,0,1748961087,13144.366632939993,27687.046173120005,53293.899243600004 2025-06-03,14:31:29.000,154,11079078,4405,0,1748961088,13143.093470350002,29072.531527230007,53293.731552720004 2025-06-03,14:31:30.000,154,11079053,4645,0,1748961089,13141.793362520002,29072.193168989994,53293.52193912 2025-06-03,14:31:31.000,154,11079076,4445,0,1748961090,13140.439364209997,28610.369417039998,53293.35424824 2025-06-03,14:31:32.000,154,11079066,3924,0,1748961091,13139.004530179991,28610.242532699995,53293.17258312001 2025-06-03,14:31:33.000,154,11079050,4125,0,1748961092,13137.387815779999,30456.65639925,53293.03284072001 2025-06-03,14:31:34.000,154,11079058,3365,0,1748961093,13135.670056729992,26762.376545370003,53292.87213696 2025-06-03,14:31:35.000,154,11079077,3965,0,1748961094,13134.302585799996,29070.50842692,53292.774317280004 2025-06-03,14:31:36.000,154,11079045,4565,0,1748961095,13133.399920260003,32302.160928030004,53292.66252336 2025-06-03,14:31:37.000,154,11079052,4205,0,1748961096,13132.450100549999,32302.19617368,53292.59265216 2025-06-03,14:31:38.000,154,11079102,4325,0,1748961097,13131.53396239,26300.390663430007,53292.51579384 2025-06-03,14:31:39.000,154,11079078,4285,0,1748961098,13130.806440909997,32764.46402082,53292.37605144 2025-06-03,14:31:40.000,154,11079066,4045,0,1748961099,13130.119337289994,30917.951466450002,53292.36906432 2025-06-03,14:31:41.000,154,11079093,4685,0,1748961100,13129.459178910001,30455.965584510006,53292.35509008 2025-06-03,14:31:42.000,154,11079078,4125,0,1748961101,13128.859647319994,28608.60008541,53292.3970128 2025-06-03,14:31:43.000,154,11079073,4445,0,1748961102,13128.367896689997,29992.943480460002,53292.51579384 2025-06-03,14:31:44.000,154,11079053,4565,0,1748961103,13128.05802643,32762.37747834,53292.627587760006 2025-06-03,14:31:45.000,154,11079056,4285,0,1748961104,13127.81551927,24451.128948359998,53292.87213696 2025-06-03,14:31:46.000,154,11079076,3205,0,1748961105,13127.653847829999,25374.17022708,53293.07476344001 2025-06-03,14:31:47.000,154,11079098,4445,0,1748961106,13127.566275799989,27220.414914509995,53293.3053384 2025-06-03,14:31:48.000,154,11079069,4685,0,1748961107,13127.546066869989,29528.222536080008,53293.60578456001 2025-06-03,14:31:49.000,154,11079133,4605,0,1748961108,13127.512385319998,29527.67975307,53293.88526936 2025-06-03,14:31:50.000,154,11079055,4445,0,1748961109,13127.566275799989,29065.71501852,53294.26956096 2025-06-03,14:31:51.000,154,11079053,4765,0,1748961110,13127.599957349994,29527.242707009995,53294.590968480006 2025-06-03,14:31:52.000,154,11079065,4445,0,1748961111,13127.559539489994,27680.152123980006,53294.88442752 2025-06-03,14:31:53.000,154,11079069,4445,0,1748961112,13127.310296019998,28141.454240310006,53295.240770640004 2025-06-03,14:31:54.000,154,11079060,4245,0,1748961113,13127.155360889992,27218.13099639,53295.56217816 2025-06-03,14:31:55.000,154,11079084,3605,0,1748961114,13126.953271589991,31373.20542924,53295.84865008 2025-06-03,14:31:56.000,154,11079087,4485,0,1748961115,13126.79160014999,33219.83076969,53296.23294168 2025-06-03,14:31:57.000,154,11079088,4245,0,1748961116,13126.663610259995,29064.812729879995,53296.5194136 2025-06-03,14:31:58.000,154,11079113,3965,0,1748961117,13126.481729889994,30450.234641820003,53296.77094992001 2025-06-03,14:31:59.000,154,11079079,4445,0,1748961118,13126.293113209998,29988.49547943,53297.0434476 2025-06-03,14:32:00.000,154,11079062,4165,0,1748961119,13125.909143539997,29988.058433369995,53297.2879968 2025-06-03,14:32:01.000,154,11079076,3924,0,1748961120,13125.59253696999,27679.2639336,53297.45568768 2025-06-03,14:32:02.000,154,11079056,4325,0,1748961121,13124.993005379998,30910.958729489997,53297.72818536001 2025-06-03,14:32:03.000,154,11079060,4165,0,1748961122,13124.595563089992,24447.780611609996,53297.95876032 2025-06-03,14:32:04.000,154,11079108,4205,0,1748961123,13124.23180234999,29525.952716219996,53298.140425440004 2025-06-03,14:32:05.000,154,11079090,3485,0,1748961124,13123.726579099988,26293.567105590002,53298.405936 2025-06-03,14:32:06.000,154,11079103,4525,0,1748961125,13122.945167139995,23984.878342769996,53298.58760112001 2025-06-03,14:32:07.000,154,11078955,4445,0,1748961126,13121.87409384999,29063.769458640003,53298.83913744 2025-06-03,14:32:08.000,154,11079104,4165,0,1748961127,13120.917537829991,26755.757412299994,53298.93695712 2025-06-03,14:32:09.000,154,11079079,3845,0,1748961128,13120.230434209989,28140.805720350007,53298.94394424001 2025-06-03,14:32:10.000,154,11079118,4205,0,1748961129,13119.866673470002,27678.530824080008,53299.06971240001 2025-06-03,14:32:11.000,154,11079102,4125,0,1748961130,13119.62416631,32757.041286930005,53299.18849344001 2025-06-03,14:32:12.000,154,11079073,3804,0,1748961131,13119.577012139991,26755.426103189995,53299.23041616 2025-06-03,14:32:13.000,154,11079085,4525,0,1748961132,13119.23346032999,27678.2770554,53299.36317144 2025-06-03,14:32:14.000,154,11079084,3205,0,1748961133,13118.701291839992,32294.160165480003,53299.44002976 2025-06-03,14:32:15.000,154,11079057,4885,0,1748961134,13118.14217811,29062.331436120003,53299.54483656001 2025-06-03,14:32:16.000,154,11079069,3885,0,1748961135,13117.906407259994,34601.75631315001,53299.628682 2025-06-03,14:32:17.000,154,11079056,4125,0,1748961136,13117.818835229999,31831.257896640003,53299.80336 2025-06-03,14:32:18.000,154,11079070,4325,0,1748961137,13117.576328069998,28599.408019890005,53299.83130848001 2025-06-03,14:32:19.000,154,11079084,4165,0,1748961138,13117.239512569991,28137.809840100002,53299.96406376 2025-06-03,14:32:20.000,154,11079062,3885,0,1748961139,13116.79491610999,28599.92965551,53300.04790920001 2025-06-03,14:32:21.000,154,11079105,4405,0,1748961140,13116.565881569994,32755.603264410005,53300.103806160005 2025-06-03,14:32:22.000,154,11079097,4004,0,1748961141,13116.552408949989,33679.62437220001,53300.22957432 2025-06-03,14:32:23.000,154,11079089,3845,0,1748961142,13116.77470717999,29525.445178859998,53300.390278080005 2025-06-03,14:32:24.000,154,11079033,4645,0,1748961143,13117.286666740001,29064.509617289994,53300.56495608 2025-06-03,14:32:26.000,154,11079057,3725,0,1748961145,13118.19606858999,30451.115783069996,53301.04706736 2025-06-03,14:32:27.000,154,11079066,3085,0,1748961146,13118.620456119992,28142.96980326,53301.26366808 2025-06-03,14:32:28.000,154,11079061,3965,0,1748961147,13118.788863870002,31376.159014710007,53301.66892104 2025-06-03,14:32:29.000,154,11079068,3485,0,1748961148,13119.368186529995,30915.286895309997,53302.0043028 2025-06-03,14:32:30.000,154,11079075,4765,0,1748961149,13119.731947269996,30454.358382870007,53302.30474896001 2025-06-03,14:32:31.000,154,11079091,4685,0,1748961150,13119.752156199997,31839.808491329997,53302.549298160004 2025-06-03,14:32:32.000,154,11079088,3444,0,1748961151,13119.832991919997,28608.09959718,53302.79384736 2025-06-03,14:32:33.000,154,11079046,4525,0,1748961152,13120.122653249993,28146.17010828,53303.05935792 2025-06-03,14:32:34.000,154,11079069,4605,0,1748961153,13120.66155805,26299.248704369995,53303.21307456001 2025-06-03,14:32:35.000,154,11079087,3965,0,1748961154,13121.005109860002,29992.696760909996,53303.506533600004 2025-06-03,14:32:56.000,154,11079037,4965,0,1748961175,13127.84920081999,29074.547578409998,53307.20970720001 2025-06-03,14:32:57.000,154,11079065,4765,0,1748961176,13129.284034849996,27226.857819330005,53307.63592152 2025-06-03,14:32:58.000,154,11079080,3725,0,1748961177,13130.489834339991,29997.024926729995,53308.44642744 2025-06-03,14:32:59.000,154,11079082,3525,0,1748961178,13131.661952279996,29534.827570890004,53308.93552584001 2025-06-03,14:33:00.000,154,11079119,3725,0,1748961179,13132.65218985,31842.952403310002,53309.445585600006 2025-06-03,14:33:01.000,154,11079062,4285,0,1748961180,13133.521173839988,31380.515377050004,53309.92070976001 2025-06-03,14:33:02.000,154,11079071,3885,0,1748961181,13134.188068529991,36458.934201209995,53310.34692408 2025-06-03,14:33:03.000,154,11079078,4325,0,1748961182,13134.747182259998,32303.063216669994,53310.67531872 2025-06-03,14:33:04.000,154,11079110,4485,0,1748961183,13135.481440049996,33225.75908802,53311.10852016 2025-06-03,14:33:05.000,154,11079084,4405,0,1748961184,13136.26958832,28607.761238940002,53311.49979888001 2025-06-03,14:33:06.000,154,11079053,4645,0,1748961185,13136.437996069995,25836.811678109996,53311.569670079996 2025-06-03,14:33:07.000,154,11079066,3965,0,1748961186,13136.579458579996,28606.689771179997,53312.00287152001 2025-06-03,14:33:08.000,154,11079091,4605,0,1748961187,13136.842174669997,29068.27385271,53312.3103048 2025-06-03,14:33:09.000,154,11079082,4285,0,1748961188,13137.306980059999,28606.67567292,53312.75049336001 2025-06-03,14:33:10.000,154,11079070,3605,0,1748961189,13137.79199438,30453.554782050007,53313.113823600004 2025-06-03,14:33:11.000,154,11079073,4004,0,1748961190,13138.384789659998,29067.935494470003,53313.54702504 2025-06-03,14:33:12.000,154,11079063,4965,0,1748961191,13138.93043077,33684.086471489994,53313.95926512 2025-06-03,14:33:13.000,154,11079049,4965,0,1748961192,13138.836122429995,27220.478356680003,53314.39246656 2025-06-03,14:33:14.000,154,11079095,4004,0,1748961193,13138.64076943999,27220.84491144,53314.80470664001 2025-06-03,14:33:15.000,154,11079099,4325,0,1748961194,13139.098838519996,31837.69375233,53315.23790808001 2025-06-03,14:33:16.000,154,11079097,4765,0,1748961195,13139.489544499993,28144.09061493,53315.67110952001 2025-06-03,14:33:17.000,154,11079096,3525,0,1748961196,13139.604061769998,26759.274928169994,53316.12527232001 2025-06-03,14:33:18.000,154,11079087,4645,0,1748961197,13139.550171289993,29991.568900109996,53316.54449952 2025-06-03,14:33:19.000,154,11078910,4205,0,1748961198,13139.772469519994,28145.140935300005,53316.87988128 2025-06-03,14:33:20.000,154,11078953,4085,0,1748961199,13139.745524279999,29068.647456599996,53317.306095600004 2025-06-03,14:33:21.000,154,11078976,3485,0,1748961200,13139.79941475999,26760.092627250007,53317.62750312 2025-06-03,14:33:22.000,154,11078915,4685,0,1748961201,13139.974558819995,29068.689751380007,53317.95589776 2025-06-03,14:33:23.000,154,11078969,4445,0,1748961202,13140.16991181,29992.33725528,53318.30525376001 2025-06-03,14:33:24.000,154,11078946,4125,0,1748961203,13140.614508270002,24913.86203808,53318.7035196 2025-06-03,14:33:25.000,154,11078853,4485,0,1748961204,13141.09952258999,27222.59309568,53319.07383696001 2025-06-03,14:33:26.000,154,11078943,3845,0,1748961205,13141.436338089996,29993.042168279993,53319.51402552 2025-06-03,14:33:27.000,154,11078901,4565,0,1748961206,13141.557591669996,28608.677625840006,53319.80049744 2025-06-03,14:33:28.000,154,11078936,4285,0,1748961207,13141.759680969997,28609.69270056,53320.19876328001 2025-06-03,14:33:29.000,154,11078946,4205,0,1748961208,13142.029133369993,29533.967577029995,53320.590042 2025-06-03,14:33:30.000,154,11078770,4165,0,1748961209,13142.56803817,32304.353207459993,53321.00926920001 2025-06-03,14:33:31.000,154,11078926,4325,0,1748961210,13142.898117359997,29995.417725089996,53321.379586560004 2025-06-03,14:33:32.000,154,11078940,4125,0,1748961211,13143.120415589998,32765.42975163,53321.714968320004 2025-06-03,14:33:33.000,154,11078932,3405,0,1748961212,13143.511121569994,26301.645408569995,53322.02240160001 2025-06-03,14:33:34.000,154,11078922,4004,0,1748961213,13144.097180539997,30456.903118799994,53322.36477048 2025-06-03,14:33:35.000,154,11078956,4205,0,1748961214,13144.71692105999,31380.339148800005,53322.66521664001 2025-06-03,14:33:36.000,154,11078909,4685,0,1748961215,13145.444442539992,31841.8456899,53323.00059840001 2025-06-03,14:33:37.000,154,11078904,4004,0,1748961216,13145.96313841,29994.853794690003,53323.2800832 2025-06-03,14:33:38.000,154,11078921,4845,0,1748961217,13146.333635459996,26301.356394240007,53323.55258088001 2025-06-03,14:33:39.000,154,11078865,4725,0,1748961218,13146.495306899997,28148.531566830003,53323.846039920005 2025-06-03,14:33:40.000,154,11078866,4125,0,1748961219,13146.926430739994,27225.102585960005,53324.0486664 2025-06-03,14:33:41.000,154,11078702,4085,0,1748961220,13147.33734564999,22608.359482019994,53324.3630868 2025-06-03,14:33:42.000,154,11078671,4445,0,1748961221,13147.808887350002,28149.68057502,53324.57968752001 2025-06-03,14:33:43.000,154,11078940,4245,0,1748961222,13148.583563,30459.38441256,53324.901095040004 2025-06-03,14:33:44.000,154,11078944,3965,0,1748961223,13149.61421842999,33230.09430297,53325.22948968001 2025-06-03,14:33:45.000,154,11078964,4245,0,1748961224,13150.557301829998,32768.38333710001,53325.522948720005 2025-06-03,14:33:46.000,154,11078946,4205,0,1748961225,13151.594693569998,24919.057246890006,53325.977111520006 2025-06-03,14:33:47.000,154,11078903,4445,0,1748961226,13152.645557930002,29074.603971450008,53326.30550616001 2025-06-03,14:33:48.000,154,11078800,4125,0,1748961227,13154.147755059988,28612.625138639996,53326.75268184 2025-06-03,14:33:49.000,154,11078931,4725,0,1748961228,13155.501753369994,33229.91102559,53327.16492192 2025-06-03,14:33:50.000,154,11078915,4605,0,1748961229,13156.76817964999,28151.386464480005,53327.52126504 2025-06-03,14:33:51.000,154,11078886,4045,0,1748961230,13157.677581499993,29075.30888445,53327.919530880004 2025-06-03,14:33:52.000,154,11078908,4285,0,1748961231,13158.472466079991,36002.06598765,53328.324783840006 2025-06-03,14:33:53.000,154,11078895,4805,0,1748961232,13159.37513162,28615.028891969996,53328.68811408 2025-06-03,14:33:54.000,154,11078945,4685,0,1748961233,13160.244115609989,29538.965410200006,53329.05144432 2025-06-03,14:33:55.000,154,11078890,4045,0,1748961234,13160.951428159991,30001.501124279996,53329.41477456 2025-06-03,14:33:56.000,154,11078983,3845,0,1748961235,13161.64526808999,29078.755909019994,53329.73618208001 2025-06-03,14:33:57.000,154,11078899,4565,0,1748961236,13162.150491339991,29541.178837019994,53330.04361536001 2025-06-03,14:33:58.000,154,11078871,4485,0,1748961237,13162.628769349998,29541.728669160002,53330.32310016 2025-06-03,14:33:59.000,154,11078964,4125,0,1748961238,13163.1339926,30927.72156063,53330.62354632001 2025-06-03,14:34:00.000,154,11078968,4325,0,1748961239,13163.800887289988,28619.984430359997,53330.81219856001 2025-06-03,14:34:01.000,154,11078956,4245,0,1748961240,13164.46778197999,25850.888790719997,53331.154567440004 2025-06-03,14:34:02.000,154,11078960,4085,0,1748961241,13164.973005229993,29084.691276480007,53331.46200072001 2025-06-03,14:34:03.000,154,11078911,4605,0,1748961242,13165.67358147,27700.940008350008,53331.71353704 2025-06-03,14:34:04.000,154,11078924,3965,0,1748961243,13166.67055535,26779.153474770006,53332.00000896 2025-06-03,14:34:05.000,154,11078911,4685,0,1748961244,13167.337450040002,28166.076851399994,53332.24455816 2025-06-03,14:34:06.000,154,11078899,4605,0,1748961245,13167.896563769995,24011.002418550008,53332.48212024 2025-06-03,14:34:07.000,154,11078860,4004,0,1748961246,13168.509567979992,24935.263196760003,53332.70570808001 2025-06-03,14:34:08.000,154,11078884,3804,0,1748961247,13169.156253739995,30015.655777320004,53332.97820576 2025-06-03,14:34:09.000,154,11078933,4605,0,1748961248,13169.567168649992,33710.41497204,53333.24371632 2025-06-03,14:34:10.000,154,11078960,4045,0,1748961249,13169.870302599993,29092.036469939994,53333.38345872 2025-06-03,14:34:11.000,154,11078895,4445,0,1748961250,13170.30142643999,30939.28213383,53333.669930640004 2025-06-03,14:34:12.000,154,11078897,4645,0,1748961251,13170.644978249991,31401.176377080003,53333.77473744 2025-06-03,14:34:13.000,154,11078927,4485,0,1748961252,13170.739286589996,28630.466486670004,53333.89351848 2025-06-03,14:34:14.000,154,11078856,4165,0,1748961253,13170.887485409992,29554.121039699996,53334.005312400004 2025-06-03,14:34:15.000,154,11078884,3365,0,1748961254,13171.143465189998,26783.728360139998,53334.04723512001 2025-06-03,14:34:16.000,154,11078963,5044,0,1748961255,13171.453335449994,30017.171340269997,53334.173003280004 2025-06-03,14:34:17.000,154,11078897,4605,0,1748961256,13171.817096189996,30941.284086750005,53334.22890024 2025-06-03,14:34:18.000,154,11078893,4725,0,1748961257,13171.998976559997,28170.708129809995,53334.26383584001 2025-06-03,14:34:19.000,154,11078954,3245,0,1748961258,13172.234747410002,30479.953773899993,53334.2498616 2025-06-03,14:34:20.000,154,11078946,3965,0,1748961259,13172.382946229998,28632.877289130003,53334.33370704001 2025-06-03,14:34:21.000,154,11078940,4125,0,1748961260,13172.423364089998,27247.5752124,53334.31274568001 2025-06-03,14:34:22.000,154,11078937,4525,0,1748961261,13172.66587125,27709.582241729993,53334.26383584001 2025-06-03,14:34:23.000,154,11078939,4725,0,1748961262,13172.713025419995,32327.97484209,53334.18697752001 2025-06-03,14:34:24.000,154,11078961,4685,0,1748961263,13172.894905789995,28171.807794089997,53334.138067679996 2025-06-03,14:34:25.000,154,11078957,4485,0,1748961264,13173.198039739997,26786.625552569996,53334.06819648001 2025-06-03,14:34:26.000,154,11078910,3405,0,1748961265,13173.541591549998,26786.808829949994,53334.04723512001 2025-06-03,14:34:27.000,154,11078915,4845,0,1748961266,13173.952506459995,31867.1520666,53334.026273760006 2025-06-03,14:34:28.000,154,11078932,3965,0,1748961267,13174.275849339996,30943.539808350004,53334.01229952 2025-06-03,14:34:29.000,154,11078917,3804,0,1748961268,13174.706973179993,22168.7475387,53333.99133816 2025-06-03,14:34:30.000,154,11078971,3804,0,1748961269,13175.13809701999,31405.441100729993,53333.970376799996 2025-06-03,14:34:31.000,154,11078888,4085,0,1748961270,13175.596166099996,29558.047405110003,53333.970376799996 2025-06-03,14:34:32.000,154,11078915,4605,0,1748961271,13176.31695126999,33714.57395874,53334.01928664001 2025-06-03,14:34:33.000,154,11078917,4525,0,1748961272,13176.896273929997,31405.307167260005,53334.15204192 2025-06-03,14:34:34.000,154,11078942,4285,0,1748961273,13177.462123969999,26787.013254720005,53334.18697752001 2025-06-03,14:34:35.000,154,11078901,4725,0,1748961274,13178.189645450002,28634.67481728,53334.28479720001 2025-06-03,14:34:36.000,154,11078948,4405,0,1748961275,13178.71507762999,27711.034362510007,53334.43851384 2025-06-03,14:34:37.000,154,11078938,4085,0,1748961276,13179.220300879992,27710.992067729996,53334.58524336 2025-06-03,14:34:38.000,154,11078919,4645,0,1748961277,13179.631215789988,29558.08969989,53334.71799864001 2025-06-03,14:34:39.000,154,11078903,4645,0,1748961278,13180.10275749,30019.180342320004,53334.75293424 2025-06-03,14:34:40.000,154,11078926,3365,0,1748961279,13180.594508119997,34174.81165644,53334.88568952001 2025-06-03,14:34:41.000,154,11078918,4565,0,1748961280,13180.742706939993,29555.925616980006,53334.98350920001 2025-06-03,14:34:42.000,154,11078907,3725,0,1748961281,13180.850487899988,28631.671887899996,53335.10229024001 2025-06-03,14:34:43.000,154,11078902,4045,0,1748961282,13180.917850999998,26321.91870645,53335.17216144001 2025-06-03,14:34:44.000,154,11078883,4965,0,1748961283,13180.924587309994,31863.16225902,53335.23504552 2025-06-03,14:34:45.000,154,11078948,3645,0,1748961284,13180.911114689989,32324.168311889996,53335.24203264001 2025-06-03,14:34:46.000,154,11079005,4925,0,1748961285,13180.931323619989,26782.233944580003,53335.30491672 2025-06-03,14:34:47.000,154,11078880,4085,0,1748961286,13180.890905759989,32786.133046439994,53335.297929600005 2025-06-03,14:34:48.000,154,11078921,4004,0,1748961287,13180.776388489998,33709.886287290006,53335.228058400004 2025-06-03,14:34:49.000,154,11078961,3645,0,1748961288,13180.506936090002,30938.94377559,53335.19312280001 2025-06-03,14:34:50.000,154,11078899,3725,0,1748961289,13180.21727475999,30938.809842119997,53335.06735464 2025-06-03,14:34:51.000,154,11078902,4645,0,1748961290,13179.96129498,29091.64876779,53335.00447056001 2025-06-03,14:34:52.000,154,11078929,4525,0,1748961291,13179.752469369989,28630.212717989998,53334.89966376 2025-06-03,14:34:53.000,154,11078911,4965,0,1748961292,13179.664897339993,29553.782681459998,53334.76690848001 2025-06-03,14:34:54.000,154,11078943,4725,0,1748961293,13179.483016969993,34171.70299011,53334.52235928001 2025-06-03,14:34:55.000,154,11078962,4045,0,1748961294,13179.179883019991,29553.176456279994,53334.34768128 2025-06-03,14:34:56.000,154,11078939,3885,0,1748961295,13178.83633120999,26782.015421549993,53334.1799904 2025-06-03,14:34:57.000,154,11078872,3565,0,1748961296,13178.607296669994,26319.82511484,53333.970376799996 2025-06-03,14:34:58.000,154,11078970,4645,0,1748961297,13178.432152609988,29552.034497219996,53333.739801840005 2025-06-03,14:34:59.000,154,11078929,4965,0,1748961298,13178.418679989998,30013.533989190008,53333.55813672 2025-06-03,14:35:00.000,154,11078927,4085,0,1748961299,13178.297426409998,29089.548127050002,53333.34852312001 2025-06-03,14:35:01.000,154,11078982,4445,0,1748961300,13178.216590689997,31398.3144303,53333.06205120001 2025-06-03,14:35:02.000,154,11078898,3605,0,1748961301,13178.337844269998,30474.44135424,53332.78955352 2025-06-03,14:35:03.000,154,11078930,4125,0,1748961302,13178.384998439993,28626.885528629995,53332.48212024 2025-06-03,14:35:04.000,154,11078933,4685,0,1748961303,13178.243535929993,29088.321578429997,53332.230583920005 2025-06-03,14:35:05.000,154,11078950,4165,0,1748961304,13177.987556150001,29087.905679760006,53331.90218928 2025-06-03,14:35:06.000,154,11078969,4765,0,1748961305,13177.61705909999,28625.3981622,53331.56680752 2025-06-03,14:35:07.000,154,11078939,4405,0,1748961306,13177.199407879998,30934.227907620007,53331.16155456 2025-06-03,14:35:08.000,154,11078944,4325,0,1748961307,13176.48535902,29548.679111339996,53330.74232736001 2025-06-03,14:35:09.000,154,11078943,4565,0,1748961308,13175.764573849992,27701.02459791,53330.316113040004 2025-06-03,14:35:10.000,154,11078937,4485,0,1748961309,13175.23914166999,32318.655892230003,53329.91086008 2025-06-03,14:35:11.000,154,11078970,4365,0,1748961310,13174.693500560003,29547.480759240003,53329.52656848 2025-06-03,14:35:12.000,154,11078907,4725,0,1748961311,13173.95924276999,29546.952074490007,53329.02349584 2025-06-03,14:35:13.000,154,11078873,4485,0,1748961312,13173.319293319997,28622.557362809996,53328.53439744001 2025-06-03,14:35:14.000,154,11078951,4845,0,1748961313,13172.84775162,31854.02658654,53328.12215736 2025-06-03,14:35:15.000,154,11078916,3245,0,1748961314,13172.362737299998,32314.757723339993,53327.67498168001 2025-06-03,14:35:16.000,154,11078961,3804,0,1748961315,13171.74973309,35084.92483074,53327.150947680006 2025-06-03,14:35:17.000,154,11078963,4525,0,1748961316,13171.298400319989,28619.723612550006,53326.745694720004 2025-06-03,14:35:18.000,154,11078959,4605,0,1748961317,13170.907694339992,30465.439615230003,53326.28454480001 2025-06-03,14:35:19.000,154,11078958,4125,0,1748961318,13170.44962526,30463.776020549994,53325.83736912 2025-06-03,14:35:20.000,154,11078925,4485,0,1748961319,13170.011765109994,31385.8374702,53325.31333512 2025-06-03,14:35:21.000,154,11079031,4565,0,1748961320,13169.701894849997,30922.77307137,53324.85917232 2025-06-03,14:35:22.000,154,11078949,4605,0,1748961321,13169.25056208,27689.048126039997,53324.300202720005 2025-06-03,14:35:23.000,154,11078972,4045,0,1748961322,13168.90027395999,28149.05320245,53323.727258880004 2025-06-03,14:35:24.000,154,11078992,4245,0,1748961323,13168.489359049992,32302.83764451,53323.20322488 2025-06-03,14:35:25.000,154,11079006,4045,0,1748961324,13168.098653069996,28608.022056750007,53322.6512424 2025-06-03,14:35:26.000,154,11078935,3804,0,1748961325,13167.654056609994,28606.640427270002,53322.02938872 2025-06-03,14:35:27.000,154,11078879,4485,0,1748961326,13167.283559559997,30452.0392191,53321.47740624 2025-06-03,14:35:28.000,154,11078948,4325,0,1748961327,13166.83222679,34144.22548137,53320.88350104 2025-06-03,14:35:29.000,154,11078899,3444,0,1748961328,13166.428048189999,29987.70597687,53320.240686 2025-06-03,14:35:30.000,154,11078911,4565,0,1748961329,13166.057551140002,32294.442130680007,53319.64678080001 2025-06-03,14:35:31.000,154,11078883,4445,0,1748961330,13165.761153499996,28599.640641179998,53319.0878112 2025-06-03,14:35:32.000,154,11078932,4205,0,1748961331,13165.60621836999,35522.84498286,53318.50089312001 2025-06-03,14:35:33.000,154,11078932,3565,0,1748961332,13165.61295468,27211.638747660007,53317.94192352 2025-06-03,14:35:34.000,154,11078953,3765,0,1748961333,13165.4917011,31826.408095200008,53317.44583800001 2025-06-03,14:35:35.000,154,11078933,3845,0,1748961334,13165.45128324,31363.41418767,53316.89385552001 2025-06-03,14:35:36.000,154,11078982,4085,0,1748961335,13165.48496478999,29977.019495789995,53316.42571848 2025-06-03,14:35:37.000,154,11078962,3565,0,1748961336,13165.52538264999,26282.746691039996,53315.97155568 2025-06-03,14:35:38.000,154,11078918,3405,0,1748961337,13165.34350227999,29974.56639855,53315.51739288 2025-06-03,14:35:39.000,154,11078900,3405,0,1748961338,13165.40412906999,31820.035681680005,53315.16104976 2025-06-03,14:35:40.000,154,11078898,3165,0,1748961339,13165.639899919996,30895.5704787,53314.72784832 2025-06-03,14:35:41.000,154,11078914,3685,0,1748961340,13165.64663622999,31355.610800759998,53314.308621120006 2025-06-03,14:35:42.000,154,11078922,4365,0,1748961341,13165.559064199995,30892.553451059997,53313.952278000004 2025-06-03,14:35:43.000,154,11078927,4365,0,1748961342,13165.4917011,31814.720637659993,53313.54702504 2025-06-03,14:35:44.000,154,11078963,4685,0,1748961343,13165.202039769989,30428.98151487,53313.00901680001 2025-06-03,14:35:45.000,154,11078881,3804,0,1748961344,13165.020159399988,29042.953377750004,53312.66664792 2025-06-03,14:35:46.000,154,11078914,4325,0,1748961345,13164.925851059998,24425.857817309996,53312.19851088001 2025-06-03,14:35:47.000,154,11078849,4805,0,1748961346,13164.912378439993,33194.25652605,53311.76530944001 2025-06-03,14:35:48.000,154,11078853,4845,0,1748961347,13164.925851059998,32270.052140879998,53311.39499208 2025-06-03,14:35:49.000,154,11078859,4725,0,1748961348,13164.683343899997,33653.52849293999,53310.94082928 2025-06-03,14:35:50.000,154,11078852,3525,0,1748961349,13164.541881389996,29037.102599849997,53310.50762784 2025-06-03,14:35:51.000,154,11078849,3605,0,1748961350,13164.38694625999,29035.981788179997,53310.10237488 2025-06-03,14:35:52.000,154,11078901,4685,0,1748961351,13164.2118022,28573.093617599996,53309.71808328 2025-06-03,14:35:53.000,154,11078877,4605,0,1748961352,13163.935613489994,31802.264824950005,53309.38270152 2025-06-03,14:35:54.000,154,11078869,4845,0,1748961353,13163.430390239992,29955.117848880007,53308.87962888 2025-06-03,14:35:55.000,154,11078861,4805,0,1748961354,13163.09357474,29031.13198674,53308.55123424001 2025-06-03,14:35:56.000,154,11078895,4845,0,1748961355,13162.696132449993,31798.853046029995,53308.13899416 2025-06-03,14:35:57.000,154,11078851,3765,0,1748961356,13162.379525880002,30874.733250420002,53307.79662528 2025-06-03,14:35:58.000,154,11078832,4125,0,1748961357,13162.022501449996,34565.6295219,53307.46124352 2025-06-03,14:35:59.000,154,11078881,4805,0,1748961358,13161.443178789988,24873.477572310003,53307.04201632001 2025-06-03,14:36:00.000,154,11078909,3765,0,1748961359,13161.301716280002,27641.17043508,53306.75554440001 2025-06-03,14:36:01.000,154,11078853,4805,0,1748961360,13161.281507350002,30870.193610700007,53306.5109952 2025-06-03,14:36:02.000,154,11078872,4205,0,1748961361,13161.274771039993,25331.45249928,53306.238497520004 2025-06-03,14:36:03.000,154,11078840,3325,0,1748961362,13161.476860339993,29944.868413860007,53306.042858160006 2025-06-03,14:36:04.000,154,11078870,4325,0,1748961363,13161.779994289995,31328.05575159,53305.79830896001 2025-06-03,14:36:05.000,154,11078853,4125,0,1748961364,13162.143755029996,28096.72046133,53305.65157944 2025-06-03,14:36:06.000,154,11078824,3525,0,1748961365,13162.359316950002,23019.67621752,53305.51183704001 2025-06-03,14:36:07.000,154,11078854,4245,0,1748961366,13162.258272300001,31324.566432239997,53305.43497872 2025-06-03,14:36:08.000,154,11078957,3924,0,1748961367,13162.675923519993,29016.4134033,53305.3581204 2025-06-03,14:36:09.000,154,11078917,4365,0,1748961368,13163.497753340002,31783.507090019993,53305.30921056 2025-06-03,14:36:10.000,154,11078992,3405,0,1748961369,13164.25222006,28090.94722386,53305.28126208 2025-06-03,14:36:11.000,154,11078946,3485,0,1748961370,13164.791124859992,32703.827404559997,53305.31619768 2025-06-03,14:36:12.000,154,11078942,4485,0,1748961371,13165.148149289998,31318.91302998,53305.372094640006 2025-06-03,14:36:13.000,154,11078903,4685,0,1748961372,13165.59274575,30395.258476949995,53305.31619768 2025-06-03,14:36:14.000,154,11078924,3565,0,1748961373,13166.044078519997,30855.489125520005,53305.32318480001 2025-06-03,14:36:15.000,154,11078906,4525,0,1748961374,13166.576247009994,28086.076275030005,53305.51183704001 2025-06-03,14:36:16.000,154,11078948,4405,0,1748961375,13166.717709519995,27623.984656140005,53305.52581128 2025-06-03,14:36:17.000,154,11078928,3325,0,1748961376,13166.428048189999,27623.977607010005,53305.60965672001 2025-06-03,14:36:18.000,154,11078925,4845,0,1748961377,13166.030605899992,31315.134696299996,53305.70048928001 2025-06-03,14:36:19.000,154,11078894,3205,0,1748961378,13165.875670770001,34082.961492539995,53305.8122832 2025-06-03,14:36:20.000,154,11078969,4765,0,1748961379,13165.54559157999,31314.479127209997,53305.86818016001 2025-06-03,14:36:21.000,154,11078935,3885,0,1748961380,13165.228985009999,28545.644305380003,53306.10574224 2025-06-03,14:36:22.000,154,11078946,3645,0,1748961381,13164.541881389996,27160.81452036,53306.259458880006 2025-06-03,14:36:23.000,154,11078910,3245,0,1748961382,13163.598797990002,25314.851798129996,53306.49003384 2025-06-03,14:36:24.000,154,11078910,4205,0,1748961383,13162.9319033,30850.780306679997,53306.55990504 2025-06-03,14:36:25.000,154,11078903,4645,0,1748961384,13162.467097909997,26698.173069330005,53306.83938984 2025-06-03,14:36:26.000,154,11078941,4645,0,1748961385,13162.123546099996,29465.73199863,53307.04201632001 2025-06-03,14:36:27.000,154,11078935,4565,0,1748961386,13161.64526808999,33617.507438639994,53307.244642800004 2025-06-03,14:36:28.000,154,11078909,4685,0,1748961387,13161.328661519998,30848.898188969993,53307.42630792001 2025-06-03,14:36:29.000,154,11078934,4245,0,1748961388,13160.83017457999,32693.986819080004,53307.70579272 2025-06-03,14:36:30.000,154,11078931,4445,0,1748961389,13160.432732289999,29464.42086045,53307.97829040001 2025-06-03,14:36:31.000,154,11078955,4645,0,1748961390,13159.967926899997,29926.138875450008,53308.38354336001 2025-06-03,14:36:32.000,154,11078974,4165,0,1748961391,13159.718683430001,30387.772300890007,53308.67001528 2025-06-03,14:36:33.000,154,11078956,4245,0,1748961392,13159.833200699992,30388.01197131,53309.06129400001 2025-06-03,14:36:34.000,154,11078975,4605,0,1748961393,13159.981399520002,32233.396664879998,53309.445585600006 2025-06-03,14:36:35.000,154,11078981,4485,0,1748961394,13160.250851919998,33156.029094059995,53309.92070976001 2025-06-03,14:36:36.000,154,11078956,3485,0,1748961395,13160.52704062999,28542.387607319994,53310.3189756 2025-06-03,14:36:37.000,154,11078913,3725,0,1748961396,13160.641557899995,25312.983778680005,53310.7731384 2025-06-03,14:36:38.000,154,11078928,3245,0,1748961397,13160.59440373,26235.9545661,53311.19935272 2025-06-03,14:36:39.000,154,11078929,4045,0,1748961398,13160.44620490999,31772.6937246,53311.59063144 2025-06-03,14:36:40.000,154,11078969,3885,0,1748961399,13160.385578119989,29466.472157280004,53312.04479424 2025-06-03,14:36:41.000,154,11078939,3965,0,1748961400,13160.452941219999,31774.110599730004,53312.55485400001 2025-06-03,14:36:42.000,154,11078926,3325,0,1748961401,13159.819728080001,30391.755059339994,53313.016003920005 2025-06-03,14:36:43.000,154,11078908,4365,0,1748961402,13159.193251249999,26702.332056030005,53313.48414096 2025-06-03,14:36:44.000,154,11078929,3885,0,1748961403,13159.078733979994,32239.61399754,53313.952278000004 2025-06-03,14:36:45.000,154,11078929,4845,0,1748961404,13159.031579809998,29933.766034109998,53314.56714456001 2025-06-03,14:36:46.000,154,11078951,4805,0,1748961405,13158.903589920003,34086.845563170005,53315.147075520006 2025-06-03,14:36:47.000,154,11078931,4885,0,1748961406,13158.849699439997,35009.99257884,53315.678096640004 2025-06-03,14:36:48.000,154,11078908,4125,0,1748961407,13158.890117299998,28088.994614850002,53316.20911776 2025-06-03,14:36:49.000,154,11078975,3885,0,1748961408,13159.132624459999,28088.888877899997,53316.77507448001 2025-06-03,14:36:50.000,154,11078967,4685,0,1748961409,13159.38860423999,31318.708605210006,53317.22923728001 2025-06-03,14:36:51.000,154,11078937,3725,0,1748961410,13159.759101290001,28550.78312115,53317.690387200004 2025-06-03,14:36:52.000,154,11078944,3165,0,1748961411,13160.015081069992,25321.266506429994,53318.24236968 2025-06-03,14:36:53.000,154,11078977,3804,0,1748961412,13160.203697749988,25321.22421165,53318.68255824 2025-06-03,14:36:54.000,154,11078913,3645,0,1748961413,13160.47315015,30396.49912383,53319.13672104 2025-06-03,14:36:55.000,154,11078898,4205,0,1748961414,13160.439468599994,33626.769995459996,53319.541974 2025-06-03,14:36:56.000,154,11078884,3444,0,1748961415,13160.237379299993,27629.038882349996,53320.09395648 2025-06-03,14:36:57.000,154,11078944,3165,0,1748961416,13160.035289999993,31782.365130959995,53320.52715792 2025-06-03,14:36:58.000,154,11078953,3685,0,1748961417,13159.967926899997,31782.738734850005,53321.02324344 2025-06-03,14:36:59.000,154,11078901,4805,0,1748961418,13159.786046529996,26707.407429629995,53321.5333032 2025-06-03,14:37:00.000,154,11078953,3924,0,1748961419,13159.812991769992,29937.459778229997,53321.98047888 2025-06-03,14:37:01.000,154,11078940,4085,0,1748961420,13160.163279889988,32244.548388540003,53322.43464168 2025-06-03,14:37:02.000,154,11078923,4485,0,1748961421,13160.459677529994,28553.419495769995,53322.888804480004 2025-06-03,14:37:03.000,154,11078930,4165,0,1748961422,13160.580931109995,30860.84646432,53323.342967280005 2025-06-03,14:37:04.000,154,11078908,3965,0,1748961423,13160.89753768,23478.814250940006,53323.81809144001 2025-06-03,14:37:05.000,154,11078946,3365,0,1748961424,13161.436442479993,30400.792044,53324.32116408001 2025-06-03,14:37:06.000,154,11078934,4165,0,1748961425,13162.170700269991,26709.797084699996,53324.82423672001 2025-06-03,14:37:07.000,154,11078981,4645,0,1748961426,13162.655714589993,31785.868548569997,53325.257438160006 2025-06-03,14:37:08.000,154,11078976,4085,0,1748961427,13163.410181309991,32247.494924879997,53325.77448504 2025-06-03,14:37:09.000,154,11078967,4445,0,1748961428,13164.050130759999,33632.367004679996,53326.312493280006 2025-06-03,14:37:10.000,154,11078926,4045,0,1748961429,13164.932587369993,30402.850389960004,53326.83652728001 2025-06-03,14:37:11.000,154,11078931,3525,0,1748961430,13165.868934459992,27634.42441767,53327.32562568 2025-06-03,14:37:12.000,154,11078931,4445,0,1748961431,13166.76486368999,30403.731531209996,53327.90555664 2025-06-03,14:37:13.000,154,11078939,4525,0,1748961432,13167.499121479988,29942.619741389994,53328.53439744001 2025-06-03,14:37:14.000,154,11078955,4565,0,1748961433,13167.99087211,29481.359919840004,53329.0793928 2025-06-03,14:37:15.000,154,11078911,4565,0,1748961434,13168.246851889991,25329.21087594,53329.68727224001 2025-06-03,14:37:16.000,154,11078935,4605,0,1748961435,13168.462413809997,29944.360876499995,53330.28816456001 2025-06-03,14:37:17.000,154,11078958,4085,0,1748961436,13168.698184659988,30406.135284539996,53330.73534024 2025-06-03,14:37:18.000,154,11078941,4645,0,1748961437,13169.18993529,35481.6639654,53331.273348480005 2025-06-03,14:37:19.000,154,11078960,4045,0,1748961438,13169.499805549996,29943.67711089,53331.70654992 2025-06-03,14:37:20.000,154,11078940,4325,0,1748961439,13169.789466879993,30404.64086898,53332.2585324 2025-06-03,14:37:21.000,154,11078959,4645,0,1748961440,13170.456361569995,23943.936995730008,53332.69173384 2025-06-03,14:37:22.000,154,11078804,3965,0,1748961441,13170.948112199992,27635.594573249997,53333.166858000004 2025-06-03,14:37:23.000,154,11078940,4045,0,1748961442,13171.264718769999,29020.318621319995,53333.64896928 2025-06-03,14:37:24.000,154,11078932,4085,0,1748961443,13171.352290799994,28559.516993219993,53334.06819648001 2025-06-03,14:37:25.000,154,11078925,4485,0,1748961444,13171.615006889995,32251.061784660007,53334.46646232 2025-06-03,14:37:26.000,154,11078923,4645,0,1748961445,13172.113493830002,31327.56231249,53334.95556072001 2025-06-03,14:37:27.000,154,11078966,3965,0,1748961446,13172.248220029993,26712.588540180004,53335.35382656 2025-06-03,14:37:28.000,154,11078955,4365,0,1748961447,13172.605244459999,29942.499906180004,53335.787028 2025-06-03,14:37:29.000,154,11078902,4125,0,1748961448,13173.090258780001,25328.012523840007,53336.234203680004 2025-06-03,14:37:30.000,154,11078956,3085,0,1748961449,13173.359711179997,27173.354922629995,53336.61150816001 2025-06-03,14:37:31.000,154,11078889,4605,0,1748961450,13173.635899889989,30402.949077779995,53336.98881264 2025-06-03,14:37:32.000,154,11078931,4445,0,1748961451,13174.033342179995,25327.025645639995,53337.2892588 2025-06-03,14:37:33.000,154,11078898,3924,0,1748961452,13174.424048159992,29941.44253668,53337.68053752 2025-06-03,14:37:34.000,154,11078954,4125,0,1748961453,13174.639610079998,33633.24814593,53338.03688064 2025-06-03,14:37:35.000,154,11078894,4125,0,1748961454,13174.97642557999,24865.97024886,53338.386236640006 2025-06-03,14:37:36.000,154,11078915,4805,0,1748961455,13175.670265510002,32248.58754003,53338.73559264 2025-06-03,14:37:37.000,154,11078916,4285,0,1748961456,13176.330423889995,31787.151490229997,53339.02206456 2025-06-03,14:37:38.000,154,11078916,4125,0,1748961457,13176.822174519992,28557.296517270006,53339.41334328001 2025-06-03,14:37:39.000,154,11078956,4205,0,1748961458,13177.381288249999,20713.229078040007,53339.78366064 2025-06-03,14:37:40.000,154,11078921,4285,0,1748961459,13177.751785299995,29481.176642460006,53340.160965120005 2025-06-03,14:37:41.000,154,11078920,4125,0,1748961460,13178.176172829997,32250.97014597,53340.60115368 2025-06-03,14:37:42.000,154,11078929,4845,0,1748961461,13178.587087739994,29021.961068610006,53340.97147104001 2025-06-03,14:37:43.000,154,11078928,4125,0,1748961462,13179.08557468,25792.60658388,53341.32781416001 2025-06-03,14:37:44.000,154,11078914,4325,0,1748961463,13179.664897339993,27177.739481490004,53341.68415728 2025-06-03,14:37:45.000,154,11078898,4125,0,1748961464,13180.24422,31331.495727030007,53342.03351328 2025-06-03,14:37:46.000,154,11078919,4845,0,1748961465,13180.520408709992,29947.83609759,53342.45274048001 2025-06-03,14:37:47.000,154,11078966,4365,0,1748961466,13180.641662289992,28563.816962519995,53342.73222528 2025-06-03,14:37:48.000,154,11078925,4845,0,1748961467,13180.904378379993,29025.168422760005,53343.060619920005 2025-06-03,14:37:49.000,154,11078906,3804,0,1748961468,13181.308556979995,29024.837113650006,53343.38901456001 2025-06-03,14:37:50.000,154,11078954,4165,0,1748961469,13181.699262959992,32255.051592239994,53343.66151224 2025-06-03,14:37:51.000,154,11078913,4685,0,1748961470,13182.285321929994,26717.61456987,53343.89208720001 2025-06-03,14:37:52.000,154,11078946,4125,0,1748961471,13182.830963039996,28102.387961850007,53344.15759776001 2025-06-03,14:37:53.000,154,11078872,4125,0,1748961472,13183.315977359998,29025.950876190007,53344.451056800004 2025-06-03,14:37:54.000,154,11078886,4205,0,1748961473,13183.89530001999,27641.938790250002,53344.74451584 2025-06-03,14:37:55.000,154,11078914,4165,0,1748961474,13184.393786959998,32256.771579959997,53345.024000640005 2025-06-03,14:37:56.000,154,11078946,3485,0,1748961475,13184.97984593,34103.03741478,53345.35239528001 2025-06-03,14:37:57.000,154,11078898,4245,0,1748961476,13185.363815600002,26719.813898430002,53345.68078992 2025-06-03,14:37:58.000,154,11078921,4605,0,1748961477,13185.761257889993,24874.337566169997,53345.925339119996 2025-06-03,14:37:59.000,154,11078903,4445,0,1748961478,13186.19911804,29489.614451069996,53346.1629012 2025-06-03,14:38:00.000,154,11078921,4405,0,1748961479,13186.542669850001,27644.229757499998,53346.463347360004 2025-06-03,14:38:01.000,154,11078937,4765,0,1748961480,13187.074838339999,29029.05954252,53346.749819280005 2025-06-03,14:38:02.000,154,11078894,4125,0,1748961481,13187.627215759996,22106.877324689995,53346.987381360006 2025-06-03,14:38:03.000,154,11078910,4165,0,1748961482,13188.294110449999,29490.68591883,53347.24590480001 2025-06-03,14:38:04.000,154,11078920,3165,0,1748961483,13188.812806319991,28568.07463704,53347.47647976 2025-06-03,14:38:05.000,154,11078895,4765,0,1748961484,13189.001423000002,26260.859142390007,53347.686093360004 2025-06-03,14:38:06.000,154,11078934,3365,0,1748961485,13189.466228389989,30876.305206410005,53347.90269408 2025-06-03,14:38:07.000,154,11078888,4125,0,1748961486,13189.863670679995,24877.255905989994,53348.09833344 2025-06-03,14:38:08.000,154,11078900,3365,0,1748961487,13190.409311789997,31338.12190923,53348.39877960001 2025-06-03,14:38:09.000,154,11078950,3165,0,1748961488,13190.94821658999,31799.75533467,53348.56647048001 2025-06-03,14:38:10.000,154,11078907,4685,0,1748961489,13191.372604119992,21185.429149350006,53348.73416136001 2025-06-03,14:38:11.000,154,11078866,4285,0,1748961490,13191.924981539989,26261.846020590005,53348.90185224001 2025-06-03,14:38:12.000,154,11078898,4325,0,1748961491,13192.578403610001,30876.8197929,53349.05556888 2025-06-03,14:38:13.000,154,11078893,4845,0,1748961492,13193.561904869995,31338.44616921,53349.29313096 2025-06-03,14:38:14.000,154,11078932,4445,0,1748961493,13194.55214244,35030.731119300006,53349.49575744001 2025-06-03,14:38:15.000,154,11078929,4765,0,1748961494,13195.448071669998,24878.073605070007,53349.63549984 2025-06-03,14:38:16.000,154,11078876,4645,0,1748961495,13196.236219940001,28570.379702549995,53349.87306192 2025-06-03,14:38:17.000,154,11078943,4565,0,1748961496,13196.754915809994,29493.921469499997,53350.110624 2025-06-03,14:38:18.000,154,11078929,4765,0,1748961497,13197.25340275,26725.354514610008,53350.31325048001 2025-06-03,14:38:19.000,154,11078910,4045,0,1748961498,13197.711471829993,28110.438068310003,53350.57177392 2025-06-03,14:38:20.000,154,11078959,4605,0,1748961499,13198.10217780999,33187.877063399996,53350.76042616 2025-06-03,14:38:21.000,154,11078901,4485,0,1748961500,13198.33121235,29958.529627800002,53350.9490784 2025-06-03,14:38:22.000,154,11078890,4165,0,1748961501,13198.337948659995,28575.010980959996,53351.10279504001 2025-06-03,14:38:23.000,154,11078958,3965,0,1748961502,13198.398575449995,28114.096566780005,53351.375292720004 2025-06-03,14:38:24.000,154,11078914,4365,0,1748961503,13198.587192129991,28114.674595439996,53351.57093208 2025-06-03,14:38:25.000,154,11078912,3965,0,1748961504,13198.816226670002,29499.765198270004,53351.73862296 2025-06-03,14:38:26.000,154,11078905,4205,0,1748961505,13199.051997519993,28576.90719693,53351.9272752 2025-06-03,14:38:27.000,154,11078871,4525,0,1748961506,13199.206932649999,26269.72694793,53352.13688880001 2025-06-03,14:38:28.000,154,11078900,4325,0,1748961507,13199.48985767,30885.603008880003,53352.32554104001 2025-06-03,14:38:29.000,154,11078917,4685,0,1748961508,13199.934454130002,32732.362282799993,53352.46528344 2025-06-03,14:38:30.000,154,11078761,4605,0,1748961509,13200.473358929994,31348.286754689994,53352.59105160001 2025-06-03,14:38:31.000,154,11078901,4165,0,1748961510,13200.95163694,34579.82646972001,53352.75175536 2025-06-03,14:38:32.000,154,11078841,4965,0,1748961511,13201.396233400003,27657.411630600007,53352.8705364 2025-06-03,14:38:33.000,154,11078915,4885,0,1748961512,13202.076600709996,25350.64728027,53353.02425304001 2025-06-03,14:38:34.000,154,11078900,4445,0,1748961513,13202.743495399998,32736.866676870006,53353.18495680001 2025-06-03,14:38:35.000,154,11078904,4045,0,1748961514,13203.26892758,30430.10232654,53353.33168632001 2025-06-03,14:38:36.000,154,11078940,4245,0,1748961515,13203.619215699997,30430.927074749998,53353.457454480005 2025-06-03,14:38:37.000,154,11078922,4245,0,1748961516,13204.030130609994,35047.500999569995,53353.63213248 2025-06-03,14:38:38.000,154,11078925,4525,0,1748961517,13204.4275729,26278.355083050003,53353.75091352 2025-06-03,14:38:39.000,154,11078880,3885,0,1748961518,13204.926059839992,34126.334789429995,53353.90463016001 2025-06-03,14:38:40.000,154,11078872,4325,0,1748961519,13205.40433785,25818.568529669996,53354.03039832001 2025-06-03,14:38:41.000,154,11078906,4205,0,1748961520,13205.848934310001,27204.04683465,53354.128218000005 2025-06-03,14:38:42.000,154,11078852,4325,0,1748961521,13206.273321840003,24896.514129150004,53354.2330248 2025-06-03,14:38:43.000,154,11078856,3965,0,1748961522,13206.610137339994,27666.406320480004,53354.38674144001 2025-06-03,14:38:44.000,154,11078909,4685,0,1748961523,13206.994107009996,28589.898743519996,53354.48456112001 2025-06-03,14:38:45.000,154,11078917,4685,0,1748961524,13207.418494539997,24435.825287130006,53354.6173164 2025-06-03,14:38:46.000,154,11078906,4045,0,1748961525,13207.782255279999,29052.45560499,53354.71513608 2025-06-03,14:38:47.000,154,11078905,4325,0,1748961526,13207.97760826999,33668.90264547001,53354.81994288001 2025-06-03,14:38:48.000,154,11078883,4245,0,1748961527,13208.132543399995,30899.496844110006,53354.97365952 2025-06-03,14:38:49.000,154,11078902,4125,0,1748961528,13208.20664281,24898.516082069997,53355.029556479996 2025-06-03,14:38:50.000,154,11078919,3645,0,1748961529,13208.280742219991,29514.758697779995,53355.16929888 2025-06-03,14:38:51.000,154,11078931,4445,0,1748961530,13208.253796979996,26745.416338590003,53355.15532464001 2025-06-03,14:38:52.000,154,11078932,4285,0,1748961531,13208.233588049996,26284.12832052,53355.253144320006 2025-06-03,14:38:53.000,154,11078929,4405,0,1748961532,13208.327896390001,31362.293376,53355.350964000005 2025-06-03,14:38:54.000,154,11078962,4085,0,1748961533,13208.543458309992,29977.794900089997,53355.39288672001 2025-06-03,14:38:55.000,154,11078918,3444,0,1748961534,13208.637766649998,27208.36090221,53355.49769352 2025-06-03,14:38:56.000,154,11078953,4605,0,1748961535,13208.725338679993,26746.847311980004,53355.57455184 2025-06-03,14:38:57.000,154,11078993,4765,0,1748961536,13208.684920819993,24900.313610220008,53355.60250032 2025-06-03,14:38:58.000,154,11078945,3845,0,1748961537,13208.631030340002,23515.38513738,53355.67935864001 2025-06-03,14:38:59.000,154,11078913,4045,0,1748961538,13208.489567830002,31362.913699440003,53355.756216960006 2025-06-03,14:39:00.000,154,11078912,3525,0,1748961539,13208.240324359991,27670.226948940006,53355.86102376 2025-06-03,14:39:01.000,154,11078935,4685,0,1748961540,13207.991080889995,29978.492763960006,53355.93788208 2025-06-03,14:39:02.000,154,11078966,4205,0,1748961541,13207.661001699998,29055.33869916,53355.93089496 2025-06-03,14:39:03.000,154,11078948,4165,0,1748961542,13207.290504650002,31363.75959504,53355.93788208 2025-06-03,14:39:04.000,154,11078928,3405,0,1748961543,13206.933480219996,32287.216772429994,53355.902946480004 2025-06-03,14:39:05.000,154,11078901,4885,0,1748961544,13206.434993279989,27209.573352570005,53355.84704952001 2025-06-03,14:39:06.000,154,11078926,4045,0,1748961545,13205.909561100001,31364.274181529996,53355.83307528 2025-06-03,14:39:07.000,154,11078932,3965,0,1748961546,13205.471700949995,33210.79378502999,53355.81910104 2025-06-03,14:39:08.000,154,11078906,4085,0,1748961547,13204.979950319997,30902.584363050002,53355.81910104 2025-06-03,14:39:09.000,154,11078880,4165,0,1748961548,13204.54882648,31825.54105221,53355.72128136 2025-06-03,14:39:10.000,154,11078983,4045,0,1748961549,13203.969503819993,27208.910734350007,53355.65141016 2025-06-03,14:39:11.000,154,11078928,4125,0,1748961550,13203.3497633,30901.47060051,53355.57455184 2025-06-03,14:39:12.000,154,11078915,4565,0,1748961551,13202.703077539998,26746.56534678,53355.525642 2025-06-03,14:39:13.000,154,11078902,4245,0,1748961552,13202.177645359996,32286.152353800004,53355.39288672001 2025-06-03,14:39:14.000,154,11078967,4525,0,1748961553,13201.658949489989,29516.584422450003,53355.22519584001 2025-06-03,14:39:15.000,154,11078952,4085,0,1748961554,13201.120044689997,26747.129277180007,53355.001608 2025-06-03,14:39:16.000,154,11078973,3885,0,1748961555,13200.513776789994,28593.86035458,53354.847891360005 2025-06-03,14:39:17.000,154,11078973,4645,0,1748961556,13200.150016049993,26286.031585620003,53354.680200480005 2025-06-03,14:39:18.000,154,11078913,4485,0,1748961557,13199.954663060002,30902.499773489995,53354.64526488 2025-06-03,14:39:19.000,154,11078970,4205,0,1748961558,13199.64479279999,29979.52193694,53354.3727672 2025-06-03,14:39:20.000,154,11078999,4805,0,1748961559,13199.53027553,32288.062668030005,53354.21905056001 2025-06-03,14:39:21.000,154,11078970,4285,0,1748961560,13199.833409480001,32288.45037018,53353.960527120005 2025-06-03,14:39:22.000,154,11078931,4445,0,1748961561,13200.264533319998,27210.785802929997,53353.80681048 2025-06-03,14:39:23.000,154,11078932,4045,0,1748961562,13200.64850299,30442.515844470006,53353.58322264 2025-06-03,14:39:24.000,154,11078949,4885,0,1748961563,13201.113308380001,31366.078758810007,53353.47142872 2025-06-03,14:39:25.000,154,11078938,4125,0,1748961564,13201.598322699989,27673.272173100006,53353.289763600005 2025-06-03,14:39:26.000,154,11078917,3725,0,1748961565,13202.00923761,34598.17535511,53353.10809848 2025-06-03,14:39:27.000,154,11078955,4645,0,1748961566,13202.440361449997,29520.405050910005,53352.96835608 2025-06-03,14:39:28.000,154,11078974,4125,0,1748961567,13202.649187059993,21210.834213869995,53352.82861368001 2025-06-03,14:39:29.000,154,11078957,4685,0,1748961568,13202.884957909999,30905.086804200007,53352.68188416001 2025-06-03,14:39:30.000,154,11078932,3885,0,1748961569,13203.02642042,27211.843172430003,53352.50720616 2025-06-03,14:39:31.000,154,11078912,4165,0,1748961570,13203.06683828,29981.397005520004,53352.38842512 2025-06-03,14:39:32.000,154,11078933,4485,0,1748961571,13203.04662935,28596.038535750005,53352.234708480006 2025-06-03,14:39:33.000,154,11078909,3845,0,1748961572,13202.844540049999,27210.637771199996,53352.01112064001 2025-06-03,14:39:34.000,154,11078921,4605,0,1748961573,13202.608769199993,28133.467576020004,53351.9272752 2025-06-03,14:39:35.000,154,11078964,3245,0,1748961574,13202.379734659997,29518.170476700005,53351.66875176 2025-06-03,14:39:36.000,154,11079027,4565,0,1748961575,13202.09007333,31364.337623700005,53351.48009952 2025-06-03,14:39:37.000,154,11078954,4325,0,1748961576,13201.733048899994,27209.47466475,53351.29843440001 2025-06-03,14:39:38.000,154,11078960,4125,0,1748961577,13201.402969709998,27209.368927799995,53351.14471776 2025-06-03,14:39:39.000,154,11078899,4845,0,1748961578,13201.194144100002,32287.47759024,53350.95606552 2025-06-03,14:39:40.000,154,11078962,3885,0,1748961579,13201.146989929992,28133.34069168,53350.7394648 2025-06-03,14:39:41.000,154,11078946,4645,0,1748961580,13201.113308380001,28595.411163180004,53350.58574816 2025-06-03,14:39:42.000,154,11078935,3765,0,1748961581,13201.140253619997,30442.240928400002,53350.43203152001 2025-06-03,14:39:43.000,154,11078971,4605,0,1748961582,13201.248034579992,28134.419208570005,53350.26434064001 2025-06-03,14:39:44.000,154,11079005,4965,0,1748961583,13201.335606610002,26750.118108299997,53350.13857248 2025-06-03,14:39:45.000,154,11078947,3605,0,1748961584,13201.436651259988,31828.818897660007,53349.94293312 2025-06-03,14:39:46.000,154,11078923,4125,0,1748961585,13201.658949489989,27213.104966700004,53349.7962036 2025-06-03,14:39:47.000,154,11078930,3685,0,1748961586,13201.80041199999,27675.450354269997,53349.63549984 2025-06-03,14:39:48.000,154,11078925,4605,0,1748961587,13201.90145664999,30907.793670119994,53349.50973168 2025-06-03,14:39:49.000,154,11078964,4205,0,1748961588,13202.02271022999,31831.716090090005,53349.37697640001 2025-06-03,14:39:50.000,154,11078974,4405,0,1748961589,13202.15070012,28138.979995679998,53349.23024688 2025-06-03,14:39:51.000,154,11078955,4725,0,1748961590,13202.271953700001,29986.148119139994,53349.13941432001 2025-06-03,14:39:52.000,154,11078937,4485,0,1748961591,13202.366262039992,27216.883300379995,53348.98569768 2025-06-03,14:39:53.000,154,11078928,4445,0,1748961592,13202.500988239997,28140.848015130003,53348.94377496 2025-06-03,14:39:54.000,154,11078964,3485,0,1748961593,13202.676132299988,24448.006183770005,53348.79005832 2025-06-03,14:39:55.000,154,11078943,4605,0,1748961594,13202.797385879989,30911.818723350007,53348.67127728 2025-06-03,14:39:56.000,154,11078945,4845,0,1748961595,13202.723286469998,30911.945607689995,53348.5734576 2025-06-03,14:39:57.000,154,11078957,4605,0,1748961596,13202.602032889998,29065.23567768,53348.475637920004 2025-06-03,14:39:58.000,154,11078939,4965,0,1748961597,13202.500988239997,30450.368575290006,53348.363844 2025-06-03,14:39:59.000,154,11078928,4605,0,1748961598,13202.258481079996,27680.638513950005,53348.26602432 2025-06-03,14:40:00.000,154,11078929,4605,0,1748961599,13201.894720339995,23064.14212956,53348.161217520006 2025-06-03,14:40:01.000,154,11078928,4645,0,1748961600,13201.685894729999,33682.852873740005,53348.08435920001 2025-06-03,14:40:02.000,154,11078900,4405,0,1748961601,13201.443387569998,27219.498527610005,53347.96557816001 2025-06-03,14:40:03.000,154,11078969,4004,0,1748961602,13201.268243509992,27219.836885850003,53347.81186152 2025-06-03,14:40:04.000,154,11078914,3405,0,1748961603,13200.965109559991,32298.904229969994,53347.65115776001 2025-06-03,14:40:05.000,154,11078934,4645,0,1748961604,13200.70912978,23065.43916948,53347.490454000006 2025-06-03,14:40:06.000,154,11078950,3365,0,1748961605,13200.446413689999,31837.792440150006,53347.252891920005 2025-06-03,14:40:07.000,154,11078954,4004,0,1748961606,13200.304951179998,28144.844871840003,53347.17603360001 2025-06-03,14:40:08.000,154,11078943,4765,0,1748961607,13200.197170220003,31377.427858109993,53347.05026544 2025-06-03,14:40:09.000,154,11078967,4765,0,1748961608,13200.069180329992,27684.36045459,53346.90353592 2025-06-03,14:40:10.000,154,11078966,4285,0,1748961609,13200.008553539992,32301.73798023,53346.7568064 2025-06-03,14:40:11.000,154,11078929,4645,0,1748961610,13199.867091029992,30917.204258669997,53346.582128400005 2025-06-03,14:40:12.000,154,11078904,4325,0,1748961611,13199.806464239991,32764.280743440002,53346.42841176 2025-06-03,14:40:13.000,154,11078922,3924,0,1748961612,13199.745837449991,25377.20840211,53346.28168224 2025-06-03,14:40:14.000,154,11078981,4445,0,1748961613,13199.806464239991,30917.81048385,53346.18386256 2025-06-03,14:40:15.000,154,11078971,4605,0,1748961614,13199.954663060002,34611.695586450005,53346.05110728001 2025-06-03,14:40:16.000,154,11078965,4805,0,1748961615,13200.069180329992,30456.34623753,53345.94630048 2025-06-03,14:40:17.000,154,11078908,3365,0,1748961616,13200.224115459998,32764.816477319997,53345.86944216 2025-06-03,14:40:18.000,154,11078951,4565,0,1748961617,13200.453149999994,33688.118573850006,53345.743674000005 2025-06-03,14:40:19.000,154,11078972,4125,0,1748961618,13200.72260239999,29532.755126670003,53345.694764160005 2025-06-03,14:40:20.000,154,11078945,4765,0,1748961619,13200.776492879995,29532.76922493,53345.54803464001 2025-06-03,14:40:21.000,154,11078953,4365,0,1748961620,13200.72933871,32764.80237906,53345.457202080004 2025-06-03,14:40:22.000,154,11078937,3444,0,1748961621,13200.68218453999,33688.32299862,53345.36636952 2025-06-03,14:40:23.000,154,11078764,4165,0,1748961622,13200.82364704999,27224.573901209995,53345.33842104 2025-06-03,14:40:24.000,154,11078950,4165,0,1748961623,13200.776492879995,23992.780417500006,53345.19867864 2025-06-03,14:40:25.000,154,11078905,4805,0,1748961624,13200.66197560999,32303.824522709998,53345.21265288001 2025-06-03,14:40:26.000,154,11078929,4525,0,1748961625,13200.72933871,31842.416669430007,53345.10784608 2025-06-03,14:40:27.000,154,11078952,4205,0,1748961626,13200.83038336,26302.019012460005,53345.05194912 2025-06-03,14:40:28.000,154,11078957,4365,0,1748961627,13200.877537529996,29072.60201853,53344.96810368001 2025-06-03,14:40:29.000,154,11078908,4285,0,1748961628,13201.005527419991,29072.813492429996,53344.92618096001 2025-06-03,14:40:30.000,154,11078935,4725,0,1748961629,13201.180671479997,27687.948461759996,53344.81438704 2025-06-03,14:40:31.000,154,11078980,4004,0,1748961630,13201.436651259988,28611.892029120005,53344.856309760005 2025-06-03,14:40:32.000,154,11078915,4845,0,1748961631,13201.753257829994,27689.153862990002,53344.73054160001 2025-06-03,14:40:33.000,154,11078990,3405,0,1748961632,13201.96208343999,28613.37234642,53344.786438560004 2025-06-03,14:40:34.000,154,11078929,4925,0,1748961633,13202.197854289996,31384.455840719995,53344.737528720005 2025-06-03,14:40:35.000,154,11078945,3605,0,1748961634,13202.480779309997,29538.24639894,53344.70259312 2025-06-03,14:40:36.000,154,11078878,4325,0,1748961635,13202.89843052999,28615.578724110004,53344.70259312 2025-06-03,14:40:37.000,154,11078885,4685,0,1748961636,13203.255454959995,32771.78806689,53344.68163176001 2025-06-03,14:40:38.000,154,11078959,5005,0,1748961637,13203.565325219992,32310.655129680003,53344.639709040006 2025-06-03,14:40:39.000,154,11078946,4365,0,1748961638,13203.787623449993,35081.6963292,53344.70259312 2025-06-03,14:40:40.000,154,11078953,3845,0,1748961639,13204.030130609994,31388.487943080007,53344.68163176001 2025-06-03,14:40:41.000,154,11078933,3924,0,1748961640,13204.373682419995,29080.074096330005,53344.70958024001 2025-06-03,14:40:42.000,154,11078923,4725,0,1748961641,13204.744179469992,30003.968319780004,53344.65368328 2025-06-03,14:40:43.000,154,11078914,4285,0,1748961642,13204.959741389997,30466.003545629996,53344.70259312 2025-06-03,14:40:44.000,154,11078940,3525,0,1748961643,13205.054049730003,32313.347897340005,53344.688618880005 2025-06-03,14:40:45.000,154,11078935,3885,0,1748961644,13205.094467589988,30928.616800140007,53344.66765752 2025-06-03,14:40:46.000,154,11078900,4125,0,1748961645,13205.182039619998,33699.58750836,53344.66067040001 2025-06-03,14:40:47.000,154,11078916,4205,0,1748961646,13205.283084269999,32314.475758140004,53344.67464464 2025-06-03,14:40:48.000,154,11078974,3325,0,1748961647,13205.343711059999,32776.27131357,53344.6257348 2025-06-03,14:40:49.000,154,11078899,4445,0,1748961648,13205.431283089994,29082.273424889994,53344.68163176001 2025-06-03,14:40:50.000,154,11078890,4004,0,1748961649,13205.491909879995,32314.800018120004,53344.63272192001 2025-06-03,14:40:51.000,154,11078946,3245,0,1748961650,13205.55927297999,32314.83526377,53344.59778632 2025-06-03,14:40:52.000,154,11078959,4445,0,1748961651,13205.431283089994,30006.08305878,53344.49297952001 2025-06-03,14:40:53.000,154,11078943,4485,0,1748961652,13205.40433785,34161.911748540006,53344.4859924 2025-06-03,14:40:54.000,154,11078899,4565,0,1748961653,13205.47843725999,28159.14050748,53344.3811856 2025-06-03,14:40:55.000,154,11078919,4685,0,1748961654,13205.57948190999,32315.293457220003,53344.29734016001 2025-06-03,14:40:56.000,154,11078920,3804,0,1748961655,13205.64010869999,27236.141523540005,53344.12964928001 2025-06-03,14:40:57.000,154,11078910,3965,0,1748961656,13205.66705394,29545.295528939998,53344.09471368 2025-06-03,14:40:58.000,154,11078938,3965,0,1748961657,13205.734417039996,28160.310663059994,53343.968945520006 2025-06-03,14:40:59.000,154,11078931,4485,0,1748961658,13205.72094441999,30469.246145430006,53343.947984160004 2025-06-03,14:41:00.000,154,11078915,3685,0,1748961659,13205.862406929991,22157.426635919997,53343.850164480005 2025-06-03,14:41:01.000,154,11078901,4645,0,1748961660,13206.253112910003,24466.517199149996,53343.76631904 2025-06-03,14:41:02.000,154,11078937,4645,0,1748961661,13206.583192099999,27699.389199750003,53343.780293280004 2025-06-03,14:41:03.000,154,11078956,4125,0,1748961662,13206.75833615999,25852.904841900003,53343.68946072 2025-06-03,14:41:04.000,154,11078971,4805,0,1748961663,13206.953689149996,31395.255107880002,53343.60561528001 2025-06-03,14:41:05.000,154,11078905,4445,0,1748961664,13207.364604059992,33243.438306059994,53343.577666799996 2025-06-03,14:41:06.000,154,11078924,3765,0,1748961665,13207.89677254999,28626.744546030008,53343.55670544001 2025-06-03,14:41:07.000,154,11078766,4045,0,1748961666,13208.321160079991,26780.66198859,53343.5427312 2025-06-03,14:41:08.000,154,11078898,3924,0,1748961667,13208.853328569989,26319.606591810007,53343.53574408001 2025-06-03,14:41:09.000,154,11078911,4285,0,1748961668,13209.35855181999,28629.183545010004,53343.54971832 2025-06-03,14:41:10.000,154,11078925,4645,0,1748961669,13209.755994109997,31862.457346020004,53343.55670544001 2025-06-03,14:41:11.000,154,11078944,3965,0,1748961670,13210.119754849999,30477.289202760003,53343.58465392001 2025-06-03,14:41:12.000,154,11078894,4085,0,1748961671,13210.348789389995,30015.69102297,53343.612602400004 2025-06-03,14:41:13.000,154,11078901,4445,0,1748961672,13210.48351559,24935.834176289995,53343.67548648001 2025-06-03,14:41:14.000,154,11078974,3965,0,1748961673,13210.611505479996,34172.20347834,53343.682473600005 2025-06-03,14:41:15.000,154,11078926,4165,0,1748961674,13210.719286439991,28168.677980370005,53343.75933192 2025-06-03,14:41:16.000,154,11078920,4485,0,1748961675,13210.746231680001,29092.395975570005,53343.82920312 2025-06-03,14:41:17.000,154,11078922,3804,0,1748961676,13210.705813820001,33248.79564486,53343.84317736001 2025-06-03,14:41:18.000,154,11078930,4165,0,1748961677,13210.59803285999,27706.974063629998,53343.82221600001 2025-06-03,14:41:19.000,154,11078928,3924,0,1748961678,13210.45657034999,28630.755501000007,53343.90606144 2025-06-03,14:41:20.000,154,11078920,4085,0,1748961679,13210.038919129998,27707.009309279994,53343.9270228 2025-06-03,14:41:21.000,154,11078937,4525,0,1748961680,13209.668422080002,31863.380782049993,53343.87811296 2025-06-03,14:41:22.000,154,11078925,4365,0,1748961681,13209.392233369996,26783.404100159998,53343.83619024 2025-06-03,14:41:23.000,154,11078969,4565,0,1748961682,13209.12278097,32325.056502270003,53343.745357679996 2025-06-03,14:41:24.000,154,11078904,4125,0,1748961683,13208.954373219989,27244.84719909,53343.65452512001 2025-06-03,14:41:25.000,154,11078937,4525,0,1748961684,13208.785965469993,29091.4866378,53343.65452512001 2025-06-03,14:41:26.000,154,11078934,3405,0,1748961685,13208.631030340002,23549.249157900005,53343.53574408001 2025-06-03,14:41:27.000,154,11078977,4445,0,1748961686,13208.455886279997,28628.690105910006,53343.45888576001 2025-06-03,14:41:28.000,154,11078992,3965,0,1748961687,13208.253796979996,31860.857193510004,53343.444911520004 2025-06-03,14:41:29.000,154,11078940,4125,0,1748961688,13208.220115429991,24933.479766870005,53343.38202744 2025-06-03,14:41:30.000,154,11078979,4645,0,1748961689,13208.321160079991,31398.702132449995,53343.298182000006 2025-06-03,14:41:31.000,154,11078897,4605,0,1748961690,13208.260533289991,26780.542153379996,53343.24228504001 2025-06-03,14:41:32.000,154,11078913,4565,0,1748961691,13208.307687460001,30474.547091190005,53343.31914336001 2025-06-03,14:41:33.000,154,11078955,4605,0,1748961692,13208.294214839996,28165.287348840007,53343.277220640004 2025-06-03,14:41:34.000,154,11078955,3685,0,1748961693,13208.20664281,30012.208752749997,53343.1584396 2025-06-03,14:41:35.000,154,11078941,4685,0,1748961694,13208.11907077999,32320.848171660007,53343.16542672 2025-06-03,14:41:37.000,154,11078917,4645,0,1748961696,13208.05844398999,27241.16755323,53343.060619920005 2025-06-03,14:41:38.000,154,11078921,4485,0,1748961697,13207.97760826999,30473.503819949998,53342.97677448 2025-06-03,14:41:39.000,154,11078897,4445,0,1748961698,13207.849618379994,29549.58844911,53342.92786464 2025-06-03,14:41:40.000,154,11078871,4445,0,1748961699,13207.84288207,29087.623714560003,53342.948826 2025-06-03,14:41:41.000,154,11078965,4805,0,1748961700,13207.87656361999,27240.385099799998,53342.948826 2025-06-03,14:41:42.000,154,11078941,4605,0,1748961701,13207.869827309994,29087.33470023,53342.85100632 2025-06-03,14:41:43.000,154,11078950,4205,0,1748961702,13207.98434458,24931.252241790004,53342.774148000004 2025-06-03,14:41:44.000,154,11078920,4085,0,1748961703,13208.15948863999,30934.643806289998,53342.82305784 2025-06-03,14:41:45.000,154,11078958,4325,0,1748961704,13208.401995799992,30010.791877619995,53342.78812224001 2025-06-03,14:41:46.000,154,11078945,4405,0,1748961705,13208.718602369998,30934.234956750006,53342.8090836 2025-06-03,14:41:47.000,154,11078881,3885,0,1748961706,13209.001527389999,30934.333644569997,53342.80209648 2025-06-03,14:41:48.000,154,11078913,3765,0,1748961707,13209.10257204,27701.65197048,53342.8090836 2025-06-03,14:41:49.000,154,11078949,4565,0,1748961708,13209.1429899,30472.284320460007,53342.795109360006 2025-06-03,14:41:50.000,154,11078936,4245,0,1748961709,13209.129517279995,31857.776723699993,53342.83004496 2025-06-03,14:41:51.000,154,11078912,4125,0,1748961710,13208.99479107999,28625.278326989996,53342.85100632 2025-06-03,14:41:52.000,154,11078936,3804,0,1748961711,13208.839855949998,26778.307579169996,53342.8789548 2025-06-03,14:41:53.000,154,11078933,4645,0,1748961712,13208.745547609993,32781.72029106,53342.82305784 2025-06-03,14:41:54.000,154,11078932,3285,0,1748961713,13208.604085099993,28163.76473676,53342.85799344 2025-06-03,14:41:55.000,154,11078906,3965,0,1748961714,13208.462622589992,26778.455610899997,53342.85100632 2025-06-03,14:41:56.000,154,11078930,3725,0,1748961715,13208.22685174,30472.594482180008,53342.87196768 2025-06-03,14:41:57.000,154,11078944,4165,0,1748961716,13207.93719040999,29548.79894655,53342.89991616 2025-06-03,14:41:58.000,154,11078895,3325,0,1748961717,13207.559957049998,35551.62658065,53342.962800240006 2025-06-03,14:41:59.000,154,11078919,4765,0,1748961718,13207.02778856,27700.587551849996,53343.0186972 2025-06-03,14:42:00.000,154,11078944,3245,0,1748961719,13206.495620069989,29547.100106219994,53342.99074872 2025-06-03,14:42:01.000,154,11078924,4125,0,1748961720,13206.104914089992,27237.833314739997,53343.03965856 2025-06-03,14:42:02.000,154,11078953,3885,0,1748961721,13205.70073548999,23543.271495659996,53343.08158128001 2025-06-03,14:42:03.000,154,11078969,3645,0,1748961722,13205.343711059999,24466.714574790007,53343.11651688 2025-06-03,14:42:04.000,154,11078918,4205,0,1748961723,13205.35718367999,30470.486792309996,53343.109529760004 2025-06-03,14:42:05.000,154,11078937,4445,0,1748961724,13205.5053825,29547.438464460007,53343.12350400001 2025-06-03,14:42:06.000,154,11078927,4725,0,1748961725,13205.61989976999,27700.636895760006,53343.12350400001 2025-06-03,14:42:07.000,154,11078965,4805,0,1748961726,13205.896088479996,29548.13632833,53343.24228504001 2025-06-03,14:42:08.000,154,11078919,4565,0,1748961727,13206.320476009998,34628.331533250006,53343.31215624 2025-06-03,14:42:09.000,154,11078923,4285,0,1748961728,13206.953689149996,27701.82819873,53343.43093728 2025-06-03,14:42:10.000,154,11078916,4085,0,1748961729,13207.512802879988,29087.34879849,53343.57067968 2025-06-03,14:42:11.000,154,11078926,4205,0,1748961730,13207.94392672,30011.06679369,53343.73837056 2025-06-03,14:42:12.000,154,11078947,4605,0,1748961731,13208.415468419997,24931.259290920003,53343.87811296 2025-06-03,14:42:13.000,154,11078892,4165,0,1748961732,13208.765756539993,31857.85426413,53344.05977808001 2025-06-03,14:42:14.000,154,11078951,4365,0,1748961733,13209.109308349995,30934.249055010005,53344.21349472 2025-06-03,14:42:15.000,154,11078914,3804,0,1748961734,13209.526959570001,24007.435558769997,53344.36721136 2025-06-03,14:42:16.000,154,11078950,4125,0,1748961735,13209.897456619998,32781.163409789995,53344.54188936001 2025-06-03,14:42:17.000,154,11078913,3645,0,1748961736,13210.133227469989,30933.318569850002,53344.73054160001 2025-06-03,14:42:18.000,154,11078927,4605,0,1748961737,13210.26121736,28623.819157079997,53344.84932264001 2025-06-03,14:42:19.000,154,11078991,4565,0,1748961738,13210.27468997999,29085.198813840005,53344.94714232001 2025-06-03,14:42:20.000,154,11078932,4205,0,1748961739,13210.28142629,30008.543205149996,53345.10085896 2025-06-03,14:42:21.000,154,11078909,4525,0,1748961740,13210.4228888,28623.248177550005,53345.142781680006 2025-06-03,14:42:22.000,154,11078952,3205,0,1748961741,13210.45657034999,32778.99227775,53345.254575599996 2025-06-03,14:42:23.000,154,11078911,3685,0,1748961742,13210.389207249995,29545.944048899997,53345.31745968 2025-06-03,14:42:24.000,154,11078930,4125,0,1748961743,13210.429625109995,35086.722358889994,53345.40130512001 2025-06-03,14:42:25.000,154,11078886,4325,0,1748961744,13210.56435131,27236.444636130007,53345.40130512001 2025-06-03,14:42:26.000,154,11078929,4485,0,1748961745,13210.678868579991,33701.258152170005,53345.44322784 2025-06-03,14:42:27.000,154,11078903,4885,0,1748961746,13210.820331089992,26312.860574399994,53345.4641892 2025-06-03,14:42:28.000,154,11078962,3804,0,1748961747,13211.083047179993,28159.972304819996,53345.51309904 2025-06-03,14:42:29.000,154,11078961,4365,0,1748961748,13211.386181129994,30007.133379150007,53345.575983120005 2025-06-03,14:42:30.000,154,11078932,3924,0,1748961749,13211.75667817999,30469.076966310007,53345.59694448001 2025-06-03,14:42:31.000,154,11078912,3924,0,1748961750,13212.362946079993,32316.30148281,53345.68078992 2025-06-03,14:42:32.000,154,11078962,4045,0,1748961751,13213.090467559996,24928.362098490004,53345.87642928 2025-06-03,14:42:33.000,154,11078920,4125,0,1748961752,13213.89882476,29546.684207550003,53345.95328760001 2025-06-03,14:42:34.000,154,11078914,4205,0,1748961753,13214.612873619997,30470.853347070006,53346.06508152 2025-06-03,14:42:35.000,154,11078909,4445,0,1748961754,13215.306713549995,33703.72534767,53346.15591408 2025-06-03,14:42:36.000,154,11078921,4325,0,1748961755,13216.027498719988,31395.163469189996,53346.33757920001 2025-06-03,14:42:37.000,154,11078953,4925,0,1748961756,13216.802174370001,23083.3721562,53346.60308976001 2025-06-03,14:42:38.000,154,11078913,4645,0,1748961757,13217.428651199989,30010.43237199,53346.74283216001 2025-06-03,14:42:39.000,154,11078942,3885,0,1748961758,13218.122491130001,27701.778854820004,53346.91052304001 2025-06-03,14:42:40.000,154,11078925,4565,0,1748961759,13218.567087589989,26316.49792548,53347.10616240001 2025-06-03,14:42:41.000,154,11078881,4365,0,1748961760,13218.89716678,29549.003371319995,53347.28782752 2025-06-03,14:42:42.000,154,11078925,4725,0,1748961761,13219.1800918,32319.847195199996,53347.46250552001 2025-06-03,14:42:43.000,154,11078899,4485,0,1748961762,13219.415862649992,28625.56029219,53347.60224792 2025-06-03,14:42:44.000,154,11078889,4605,0,1748961763,13219.503434680002,33243.24797955,53347.707054720006 2025-06-03,14:42:45.000,154,11078892,4004,0,1748961764,13219.476489439992,29548.61566917,53347.88173272 2025-06-03,14:42:46.000,154,11078882,4045,0,1748961765,13219.233982279991,26315.595636840008,53347.9795524 2025-06-03,14:42:47.000,154,11078840,3245,0,1748961766,13218.91737571,32779.90866465001,53348.07737208 2025-06-03,14:42:48.000,154,11078874,4205,0,1748961767,13218.580560209994,33241.3094688,53348.16820464 2025-06-03,14:42:49.000,154,11078861,4765,0,1748961768,13218.317844119993,26776.143496260003,53348.16820464 2025-06-03,14:42:50.000,154,11078853,4565,0,1748961769,13218.122491130001,30931.831203420006,53348.210127360006 2025-06-03,14:42:51.000,154,11078863,4485,0,1748961770,13218.075336959992,28622.578510199994,53348.15423040001 2025-06-03,14:42:52.000,154,11078815,3845,0,1748961771,13218.196590539992,28622.324741520002,53348.189166000004 2025-06-03,14:42:53.000,154,11078870,4165,0,1748961772,13218.331316739997,27236.649060900003,53348.1192948 2025-06-03,14:42:54.000,154,11078908,4004,0,1748961773,13218.540142349993,28621.669172430004,53348.11230768001 2025-06-03,14:42:55.000,154,11078879,4605,0,1748961774,13218.87695785,29545.168644599995,53348.17519176 2025-06-03,14:42:56.000,154,11078850,4125,0,1748961775,13219.335026929992,28159.93001004,53348.25205008001 2025-06-03,14:42:57.000,154,11078876,3485,0,1748961776,13219.961503759994,26312.867623529994,53348.26602432 2025-06-03,14:42:58.000,154,11078907,4925,0,1748961777,13220.601453210002,28622.000481540003,53348.210127360006 2025-06-03,14:42:59.000,154,11078867,4565,0,1748961778,13221.322238379995,27236.712503069997,53348.2939728 2025-06-03,14:43:00.000,154,11078865,4485,0,1748961779,13222.002605690002,34163.201739330005,53348.41275384 2025-06-03,14:43:01.000,154,11078849,4525,0,1748961780,13222.63581883,25851.19190331,53348.475637920004 2025-06-03,14:43:02.000,154,11078830,4165,0,1748961781,13223.289240899998,29545.140448079997,53348.56647048001 2025-06-03,14:43:03.000,154,11078870,4004,0,1748961782,13223.84835462999,30006.928954379997,53348.594418960005 2025-06-03,14:43:04.000,154,11078899,3965,0,1748961783,13224.306423709997,30468.724509809996,53348.713200000006 2025-06-03,14:43:05.000,154,11078841,4885,0,1748961784,13224.649975519998,28159.873617000005,53348.84595528 2025-06-03,14:43:06.000,154,11078844,4325,0,1748961785,13224.85206482,27236.20496571,53348.83896816 2025-06-03,14:43:07.000,154,11078877,4605,0,1748961786,13225.11478091,32315.617717200003,53348.98569768 2025-06-03,14:43:08.000,154,11078849,4645,0,1748961787,13225.343815449996,29083.302597870003,53349.11146584 2025-06-03,14:43:09.000,154,11078881,3525,0,1748961788,13225.465069029997,30468.639920250003,53349.216272640006 2025-06-03,14:43:10.000,154,11078826,3924,0,1748961789,13225.579586300002,29083.31669613,53349.335053680006 2025-06-03,14:43:11.000,154,11078861,4645,0,1748961790,13225.761466669988,31854.216913049997,53349.47479608001 2025-06-03,14:43:12.000,154,11078873,4685,0,1748961791,13226.078073239994,34163.55419583,53349.62152560001 2025-06-03,14:43:13.000,154,11078832,3965,0,1748961792,13226.576560180001,30008.366976899997,53349.77524224 2025-06-03,14:43:14.000,154,11078864,4365,0,1748961793,13227.075047119994,28161.967208610004,53349.91498464 2025-06-03,14:43:15.000,154,11078651,4525,0,1748961794,13227.479225719995,30471.466621379994,53350.07568840001 2025-06-03,14:43:16.000,154,11078842,4165,0,1748961795,13227.883404319997,33704.58534152999,53350.25735352 2025-06-03,14:43:17.000,154,11078894,3685,0,1748961796,13228.40210018999,31857.974099340005,53350.4949156 2025-06-03,14:43:18.000,154,11078842,4285,0,1748961797,13228.738915689995,26778.89265696,53350.58574816 2025-06-03,14:43:19.000,154,11078954,4125,0,1748961798,13229.082467499997,32782.86929925,53350.78837464 2025-06-03,14:43:20.000,154,11078918,4165,0,1748961799,13229.345183589998,27241.886564490007,53350.99798824 2025-06-03,14:43:21.000,154,11078950,4445,0,1748961800,13229.452964549993,24933.324686010004,53351.14471776 2025-06-03,14:43:22.000,154,11078909,4605,0,1748961801,13229.560745509989,29089.815993990007,53351.30542152 2025-06-03,14:43:23.000,154,11078894,3885,0,1748961802,13229.62137229999,27242.90868834,53351.50106088 2025-06-03,14:43:24.000,154,11078932,4045,0,1748961803,13229.62137229999,27704.901619409997,53351.563944960006 2025-06-03,14:43:25.000,154,11078848,4325,0,1748961804,13229.506855029998,26781.486736799998,53351.69670024 2025-06-03,14:43:26.000,154,11078904,3365,0,1748961805,13229.244138939997,28166.943894390002,53351.79451992 2025-06-03,14:43:27.000,154,11078912,3485,0,1748961806,13229.149830599992,30014.055624810004,53351.85041688001 2025-06-03,14:43:28.000,154,11078922,4205,0,1748961807,13229.095940120002,27243.056720070002,53351.83644264 2025-06-03,14:43:29.000,154,11078921,4565,0,1748961808,13229.021840709996,30013.689070049993,53351.9272752 2025-06-03,14:43:30.000,154,11078892,3365,0,1748961809,13228.967950229991,30013.350711809995,53352.00413352 2025-06-03,14:43:31.000,154,11078868,3605,0,1748961810,13228.974686540001,31860.547031790004,53352.00413352 2025-06-03,14:43:32.000,154,11078890,4125,0,1748961811,13229.116149050002,29551.639745940003,53352.02509488 2025-06-03,14:43:33.000,154,11078906,3525,0,1748961812,13229.223930009997,30475.343642880005,53351.99015928001 2025-06-03,14:43:34.000,154,11078903,4805,0,1748961813,13229.210457389992,30013.78070874,53351.96919792001 2025-06-03,14:43:35.000,154,11078914,4245,0,1748961814,13229.203721079997,32784.82190826,53351.88535248 2025-06-03,14:43:36.000,154,11078916,3525,0,1748961815,13229.129621669992,31861.456369559994,53351.93426232 2025-06-03,14:43:37.000,154,11078888,4125,0,1748961816,13229.163303219997,30014.478572609994,53351.82246840001 2025-06-03,14:43:38.000,154,11078924,4485,0,1748961817,13229.055522260001,34632.772485149995,53351.80849416 2025-06-03,14:43:39.000,154,11078901,3804,0,1748961818,13229.089203809992,26320.48773306,53351.73862296 2025-06-03,14:43:40.000,154,11078955,4805,0,1748961819,13229.183512149997,28168.064706060002,53351.79451992 2025-06-03,14:43:41.000,154,11078904,4325,0,1748961820,13229.298029420002,30939.359674260006,53351.75958432 2025-06-03,14:43:42.000,154,11078909,3845,0,1748961821,13229.452964549993,24936.228927570002,53351.81548128 2025-06-03,14:43:43.000,154,11078877,4645,0,1748961822,13229.634844919994,31402.135058760003,53351.857404 2025-06-03,14:43:44.000,154,11078903,4845,0,1748961823,13229.8908247,30479.100829169998,53351.90631384 2025-06-03,14:43:45.000,154,11078921,3885,0,1748961824,13230.039023519996,27708.905525249997,53351.92028808001 2025-06-03,14:43:46.000,154,11078920,4325,0,1748961825,13230.01207828,30018.75739452,53351.99015928001 2025-06-03,14:43:47.000,154,11078906,4245,0,1748961826,13230.086177689991,28171.814843219996,53352.1019532 2025-06-03,14:43:48.000,154,11078917,4805,0,1748961827,13229.97166042,26324.80884975,53352.12291456 2025-06-03,14:43:49.000,154,11078954,4325,0,1748961828,13229.85040684,27248.745367979995,53352.1718244 2025-06-03,14:43:50.000,154,11078912,4365,0,1748961829,13229.634844919994,29558.174289450006,53352.234708480006 2025-06-03,14:43:51.000,154,11078929,4725,0,1748961830,13229.196984770002,30481.772449440003,53352.234708480006 2025-06-03,14:43:52.000,154,11078886,3485,0,1748961831,13228.75238831,32328.905327250002,53352.22073424 2025-06-03,14:43:53.000,154,11078916,4405,0,1748961832,13228.54356269999,27710.435186460003,53352.29060544 2025-06-03,14:43:54.000,154,11078891,3804,0,1748961833,13228.46272697999,27248.37881322,53352.234708480006 2025-06-03,14:43:55.000,154,11078927,4004,0,1748961834,13228.455990669994,28172.040415380005,53352.20676000001 2025-06-03,14:43:56.000,154,11078937,4845,0,1748961835,13228.57050794,28633.828921680004,53352.19278576 2025-06-03,14:43:57.000,154,11078923,4525,0,1748961836,13228.74565199999,28633.828921680004,53352.09496608 2025-06-03,14:43:58.000,154,11078918,3325,0,1748961837,13229.015104400001,33252.277915080005,53352.02509488 2025-06-03,14:43:59.000,154,11078926,4285,0,1748961838,13229.324974659998,31866.97583835,53351.997146400005 2025-06-03,14:44:00.000,154,11078896,4445,0,1748961839,13229.74936219,28172.533854480003,53351.93426232 2025-06-03,14:44:01.000,154,11078954,4325,0,1748961840,13230.01207828,28634.738259449994,53351.948236560005 2025-06-03,14:44:02.000,154,11078933,4685,0,1748961841,13230.268058059992,29558.512647690004,53351.85041688001 2025-06-03,14:44:03.000,154,11078947,4245,0,1748961842,13230.510565219993,28173.168276180004,53351.86439112 2025-06-03,14:44:04.000,154,11078942,4165,0,1748961843,13230.591400939993,29096.851025730008,53351.84342976001 2025-06-03,14:44:05.000,154,11078889,4765,0,1748961844,13230.652027729993,31867.913372640003,53351.7875328 2025-06-03,14:44:06.000,154,11078936,4165,0,1748961845,13230.618346179988,27711.365671620006,53351.80849416 2025-06-03,14:44:07.000,154,11078953,4445,0,1748961846,13230.665500349998,33715.285920869996,53351.731635840006 2025-06-03,14:44:08.000,154,11078927,4725,0,1748961847,13230.678972969989,29558.688875940003,53351.63381616001 2025-06-03,14:44:09.000,154,11078905,4125,0,1748961848,13230.524037839998,28172.984998800006,53351.60586768001 2025-06-03,14:44:10.000,154,11078935,4645,0,1748961849,13230.436465810002,26325.60540144,53351.542983600004 2025-06-03,14:44:11.000,154,11078916,4165,0,1748961850,13230.422993189997,26325.626548829998,53351.48708664001 2025-06-03,14:44:12.000,154,11078916,4125,0,1748961851,13230.422993189997,34176.799511100005,53351.48708664001 2025-06-03,14:44:13.000,154,11078891,4525,0,1748961852,13230.497092600002,24939.964966469997,53351.36830560001 2025-06-03,14:44:14.000,154,11078959,4605,0,1748961853,13230.652027729993,28172.914507499998,53351.29843440001 2025-06-03,14:44:15.000,154,11078910,3965,0,1748961854,13230.847380719999,29096.76643617,53351.15170488001 2025-06-03,14:44:16.000,154,11078926,4285,0,1748961855,13230.98210691999,24940.324472099994,53351.06785944 2025-06-03,14:44:17.000,154,11078931,4565,0,1748961856,13230.98210691999,26326.127037059996,53350.95606552 2025-06-03,14:44:18.000,154,11078887,4405,0,1748961857,13230.96189798999,28173.67581354,53350.85125872 2025-06-03,14:44:19.000,154,11078932,4325,0,1748961858,13231.13030574,30483.147029789994,53350.69055496 2025-06-03,14:44:20.000,154,11078928,4205,0,1748961859,13231.23135039,30021.555899130006,53350.64863224001 2025-06-03,14:44:21.000,154,11078913,4285,0,1748961860,13231.096624189995,30021.541800870007,53350.557799680006 2025-06-03,14:44:22.000,154,11078918,4085,0,1748961861,13230.786753929999,34640.188169910005,53350.38312168001 2025-06-03,14:44:23.000,154,11078882,4165,0,1748961862,13230.476883670002,31407.30207105,53350.152546720004 2025-06-03,14:44:24.000,154,11078881,4645,0,1748961863,13230.281530679997,30021.978846929997,53350.06870128 2025-06-03,14:44:25.000,154,11078879,4485,0,1748961864,13230.173749720001,27713.01516804,53349.87306192 2025-06-03,14:44:26.000,154,11078897,4605,0,1748961865,13230.00534196999,28636.92348975,53349.670435440006 2025-06-03,14:44:27.000,154,11078890,4125,0,1748961866,13229.93124256,28175.360555609994,53349.57261576001 2025-06-03,14:44:28.000,154,11078923,4285,0,1748961867,13229.91103363,27251.917476479997,53349.35601504001 2025-06-03,14:44:29.000,154,11078945,4845,0,1748961868,13229.91103363,31870.641385950003,53349.2022984 2025-06-03,14:44:30.000,154,11078927,4925,0,1748961869,13229.76957112,30947.036176830006,53348.978710560004 2025-06-03,14:44:31.000,154,11078942,3325,0,1748961870,13229.74262587999,27252.53779992,53348.72717424 2025-06-03,14:44:32.000,154,11078923,4645,0,1748961871,13229.87061577,31871.607116760002,53348.58743184001 2025-06-03,14:44:33.000,154,11078917,4845,0,1748961872,13230.086177689991,26329.841928570007,53348.363844 2025-06-03,14:44:34.000,154,11078921,4685,0,1748961873,13230.369102709992,31410.911225610005,53348.1192948 2025-06-03,14:44:35.000,154,11078933,3885,0,1748961874,13230.544246769998,28640.2718265,53347.98653952001 2025-06-03,14:44:36.000,154,11078902,4525,0,1748961875,13230.652027729993,29102.511477120002,53347.81884864001 2025-06-03,14:44:37.000,154,11078907,4965,0,1748961876,13230.571192009993,31873.975624440005,53347.60224792 2025-06-03,14:44:38.000,154,11078925,4725,0,1748961877,13230.510565219993,31874.236442249996,53347.35769872 2025-06-03,14:44:39.000,154,11078923,4925,0,1748961878,13230.577928319988,32336.363306789994,53347.14808512001 2025-06-03,14:44:40.000,154,11078898,4165,0,1748961879,13230.780017619989,26332.034207999997,53346.94545864 2025-06-03,14:44:41.000,154,11078941,4685,0,1748961880,13230.92148012999,29565.336205529995,53346.73584504 2025-06-03,14:44:42.000,154,11078907,4645,0,1748961881,13231.00905216,28179.864949680006,53346.56116704 2025-06-03,14:44:43.000,154,11078883,4805,0,1748961882,13230.98884323,27718.083492510006,53346.42142464 2025-06-03,14:44:44.000,154,11078930,4125,0,1748961883,13230.9686343,30027.653396580004,53346.246746640005 2025-06-03,14:44:45.000,154,11078942,4125,0,1748961884,13230.995579539995,31875.48413826,53346.03713304 2025-06-03,14:44:46.000,154,11078921,4925,0,1748961885,13231.06967895,30489.97763676,53345.87642928 2025-06-03,14:44:47.000,154,11078912,4205,0,1748961886,13231.096624189995,30028.224376109996,53345.56899600001 2025-06-03,14:44:48.000,154,11078908,4405,0,1748961887,13231.076415259995,32799.462951270005,53345.41527936 2025-06-03,14:44:49.000,154,11078906,3365,0,1748961888,13230.84064440999,33261.413587560004,53345.22662712 2025-06-03,14:44:50.000,154,11078914,4365,0,1748961889,13230.476883670002,28642.590990270008,53345.03098776 2025-06-03,14:44:51.000,154,11078928,4365,0,1748961890,13230.119859239996,30490.12566849,53344.737528720005 2025-06-03,14:44:52.000,154,11078930,4245,0,1748961891,13229.857143149995,29566.323083730007,53344.59079920001 2025-06-03,14:44:53.000,154,11078936,4125,0,1748961892,13229.607899679999,34185.00469842,53344.402146960005 2025-06-03,14:44:54.000,154,11078913,4885,0,1748961893,13229.405810379998,29104.231464840006,53344.14362352 2025-06-03,14:44:55.000,154,11078930,4325,0,1748961894,13229.089203809992,25409.190304920005,53343.82920312 2025-06-03,14:44:56.000,154,11078909,4045,0,1748961895,13228.779333549995,29104.14687528,53343.59164104 2025-06-03,14:44:57.000,154,11078889,4805,0,1748961896,13228.46272697999,32337.279693689998,53343.347091840005 2025-06-03,14:44:58.000,154,11078933,5005,0,1748961897,13228.085493619998,28642.18214073,53343.1584396 2025-06-03,14:44:59.000,154,11078934,4445,0,1748961898,13227.640897159996,30489.702720689995,53342.96978736 2025-06-03,14:45:00.000,154,11078872,4445,0,1748961899,13227.38491737999,28642.259681159994,53342.73921240001 2025-06-03,14:45:01.000,154,11078927,4725,0,1748961900,13227.236718559994,30489.78731025,53342.48767608 2025-06-03,14:45:02.000,154,11078896,4245,0,1748961901,13227.041365569989,31413.618091530006,53342.26408824001 2025-06-03,14:45:03.000,154,11078888,4365,0,1748961902,13226.792122099992,34184.93420711999,53342.08242312 2025-06-03,14:45:04.000,154,11078869,4645,0,1748961903,13226.542878629996,27256.633344450005,53341.7959512 2025-06-03,14:45:05.000,154,11078924,4205,0,1748961904,13226.239744679995,30951.455981339997,53341.66319592001 2025-06-03,14:45:06.000,154,11078888,4165,0,1748961905,13226.04439168999,31413.103505039995,53341.44659520001 2025-06-03,14:45:07.000,154,11078932,4205,0,1748961906,13225.673894639993,26794.11172863,53341.18807176001 2025-06-03,14:45:08.000,154,11078920,4285,0,1748961907,13225.384233309996,29565.13178076,53340.999419520005 2025-06-03,14:45:09.000,154,11078909,4805,0,1748961908,13224.95310947,25408.048345860007,53340.74089608 2025-06-03,14:45:10.000,154,11078952,4485,0,1748961909,13224.730811239999,35568.882850890004,53340.56621808001 2025-06-03,14:45:11.000,154,11078908,4085,0,1748961910,13224.461358840003,27716.899238669997,53340.3635916 2025-06-03,14:45:12.000,154,11078940,4325,0,1748961911,13224.266005849997,29564.32817994,53340.12602952 2025-06-03,14:45:13.000,154,11078890,3485,0,1748961912,13223.989817139991,33259.277701169995,53339.95833864 2025-06-03,14:45:14.000,154,11078951,4605,0,1748961913,13223.72710104999,33721.207190069996,53339.76269928 2025-06-03,14:45:15.000,154,11078909,4725,0,1748961914,13223.457648649994,28178.786432790002,53339.54609856 2025-06-03,14:45:16.000,154,11078901,4685,0,1748961915,13223.329658759998,26793.399766500006,53339.29456224001 2025-06-03,14:45:17.000,154,11078906,4325,0,1748961916,13223.295977209993,32335.905113340006,53339.11988424 2025-06-03,14:45:18.000,154,11078860,3485,0,1748961917,13223.242086730002,28640.863953420005,53338.938219120006 2025-06-03,14:45:19.000,154,11078919,3845,0,1748961918,13222.938952780001,31412.137774229996,53338.77751536 2025-06-03,14:45:20.000,154,11078873,4445,0,1748961919,13222.480883699995,28640.75821647,53338.6866828 2025-06-03,14:45:21.000,154,11078891,4565,0,1748961920,13222.292267019999,26793.075506520006,53338.484056320005 2025-06-03,14:45:22.000,154,11078968,4245,0,1748961921,13222.110386649998,27716.680715640003,53338.32335256 2025-06-03,14:45:23.000,154,11078902,4485,0,1748961922,13221.672526499991,34182.75602595,53338.21155864001 2025-06-03,14:45:24.000,154,11078902,3525,0,1748961923,13221.066258599989,30025.545706710007,53337.97399656001 2025-06-03,14:45:25.000,154,11078872,3444,0,1748961924,13220.439781770001,24020.786610990006,53337.813292800005 2025-06-03,14:45:26.000,154,11078913,4605,0,1748961925,13219.860459109994,31871.882032830006,53337.61765344001 2025-06-03,14:45:27.000,154,11078959,4645,0,1748961926,13219.341763240001,30947.473222889996,53337.408039840004 2025-06-03,14:45:28.000,154,11078939,3845,0,1748961927,13219.132937629991,28637.55086232,53337.191439120004 2025-06-03,14:45:29.000,154,11078933,4685,0,1748961928,13219.240718590001,28175.515636469994,53337.00278688 2025-06-03,14:45:30.000,154,11078785,4765,0,1748961929,13219.415862649992,34641.23144115,53336.856057360004 2025-06-03,14:45:31.000,154,11078864,3245,0,1748961930,13219.591006709998,29098.923469949994,53336.68137936001 2025-06-03,14:45:32.000,154,11078896,4245,0,1748961931,13219.739205529993,32331.929404020004,53336.5556112 2025-06-03,14:45:33.000,154,11078894,4325,0,1748961932,13219.867195419989,29099.205435149997,53336.36695896001 2025-06-03,14:45:34.000,154,11078917,3685,0,1748961933,13220.022130549994,27251.945672999995,53336.2411908 2025-06-03,14:45:35.000,154,11078875,4765,0,1748961934,13220.15012043999,29561.12082579,53336.19926808001 2025-06-03,14:45:36.000,154,11078913,4805,0,1748961935,13220.27811033,29560.95164667,53336.05253856 2025-06-03,14:45:37.000,154,11078949,4605,0,1748961936,13220.520617490001,33717.55574073001,53335.96170600001 2025-06-03,14:45:38.000,154,11078926,3444,0,1748961937,13220.655343689992,30022.535728200004,53335.849912080004 2025-06-03,14:45:39.000,154,11078944,4285,0,1748961938,13220.500408560001,30484.140957120006,53335.77305376001 2025-06-03,14:45:40.000,154,11078978,4605,0,1748961939,13220.27811033,30022.014092579993,53335.731131040004 2025-06-03,14:45:41.000,154,11078909,5044,0,1748961940,13220.01539424,26788.740291570008,53335.68920832 2025-06-03,14:45:42.000,154,11078939,4725,0,1748961941,13219.921085899994,28174.112859600005,53335.535491680006 2025-06-03,14:45:43.000,154,11078971,4805,0,1748961942,13219.914349589999,31406.9848602,53335.48658184001 2025-06-03,14:45:44.000,154,11078949,4805,0,1748961943,13220.042339479995,26788.81078287,53335.4027364 2025-06-03,14:45:45.000,154,11078958,3285,0,1748961944,13220.03560317,27712.803694140006,53335.30491672 2025-06-03,14:45:46.000,154,11078955,3924,0,1748961945,13219.954767449999,29098.5357678,53335.30491672 2025-06-03,14:45:47.000,154,11078950,4285,0,1748961946,13219.793096009998,28636.803654539995,53335.200109920006 2025-06-03,14:45:48.000,154,11078943,3725,0,1748961947,13219.543852540002,29560.676730599997,53335.22107128001 2025-06-03,14:45:49.000,154,11078927,4445,0,1748961948,13219.267663829996,31408.24665447,53335.11626448 2025-06-03,14:45:50.000,154,11078953,4565,0,1748961949,13219.004947739995,29099.071501679995,53335.10927736 2025-06-03,14:45:51.000,154,11078938,4365,0,1748961950,13218.68834116999,26789.76946455,53335.04639328 2025-06-03,14:45:52.000,154,11078928,3405,0,1748961951,13218.297635189992,30484.578003179995,53335.011457680004 2025-06-03,14:45:53.000,154,11078941,3845,0,1748961952,13217.725048839995,27713.487459750002,53335.011457680004 2025-06-03,14:45:54.000,154,11078908,4325,0,1748961953,13217.213089279998,27251.74124823,53334.93459936001 2025-06-03,14:45:55.000,154,11078932,4245,0,1748961954,13216.72133865,25404.502633469994,53334.864728160006 2025-06-03,14:45:56.000,154,11078959,5205,0,1748961955,13216.323896359994,26328.460299090002,53334.808831199996 2025-06-03,14:45:57.000,154,11078950,4405,0,1748961956,13215.805200490002,28637.987908380004,53334.78786984001 2025-06-03,14:45:58.000,154,11078993,3685,0,1748961957,13215.31344985999,32794.85282025,53334.64812744001 2025-06-03,14:45:59.000,154,11078960,4205,0,1748961958,13214.828435539988,28638.34741401,53334.627166080005 2025-06-03,14:46:00.000,154,11078946,3405,0,1748961959,13214.444465870001,26791.299125759993,53334.38261688001 2025-06-03,14:46:01.000,154,11078895,4725,0,1748961960,13214.12112299,32795.48724195,53334.35466840001 2025-06-03,14:46:02.000,154,11078945,4605,0,1748961961,13213.730417009989,25405.609346879995,53334.28479720001 2025-06-03,14:46:03.000,154,11078969,4685,0,1748961962,13213.434019369997,24943.679857979994,53334.18697752001 2025-06-03,14:46:04.000,154,11078890,3405,0,1748961963,13213.00289553,28638.52364226,53334.15204192 2025-06-03,14:46:05.000,154,11078858,4085,0,1748961964,13212.490935969989,24943.496580599996,53333.97736392001 2025-06-03,14:46:06.000,154,11078926,4325,0,1748961965,13212.133911539997,31871.029088099996,53333.86557 2025-06-03,14:46:07.000,154,11078877,4765,0,1748961966,13211.77688710999,27252.164196030004,53333.81666016 2025-06-03,14:46:08.000,154,11078966,3444,0,1748961967,13211.352499579989,30023.282935979994,53333.669930640004 2025-06-03,14:46:09.000,154,11078901,4605,0,1748961968,13210.901166809992,30023.325230760005,53333.523201120006 2025-06-03,14:46:10.000,154,11078924,3405,0,1748961969,13210.33531676999,29561.60721576,53333.43236856 2025-06-03,14:46:11.000,154,11078928,3365,0,1748961970,13209.621267909992,28637.811680130006,53333.24371632 2025-06-03,14:46:12.000,154,11078911,4445,0,1748961971,13208.913955359989,25404.671812589993,53333.13890952001 2025-06-03,14:46:13.000,154,11078980,4365,0,1748961972,13208.16622495,29099.18428776,53333.06205120001 2025-06-03,14:46:14.000,154,11078926,4645,0,1748961973,13207.452176090002,25404.171324359995,53332.852437600006 2025-06-03,14:46:15.000,154,11078946,4245,0,1748961974,13206.77854508999,31407.992885789994,53332.69173384 2025-06-03,14:46:16.000,154,11078944,3444,0,1748961975,13206.125123019992,32331.555800129994,53332.51006872001 2025-06-03,14:46:17.000,154,11078935,4805,0,1748961976,13205.53906404999,31407.746166240002,53332.398274800005 2025-06-03,14:46:18.000,154,11078907,3725,0,1748961977,13205.182039619998,25403.769523950003,53332.24455816 2025-06-03,14:46:19.000,154,11078912,3325,0,1748961978,13204.899114599997,32331.591045780006,53332.08385440001 2025-06-03,14:46:20.000,154,11078918,4485,0,1748961979,13204.602716959991,28174.916460420005,53331.92315064 2025-06-03,14:46:21.000,154,11078920,3605,0,1748961980,13204.4275729,24018.28416984,53331.76244688 2025-06-03,14:46:22.000,154,11078912,4325,0,1748961981,13204.27937407999,32793.337257299994,53331.61571736 2025-06-03,14:46:23.000,154,11078891,4165,0,1748961982,13204.29958300999,26327.36063481,53331.50392344001 2025-06-03,14:46:24.000,154,11078926,4285,0,1748961983,13204.31979193999,26789.212583279994,53331.39911664 2025-06-03,14:46:25.000,154,11078944,3245,0,1748961984,13204.164856809999,27251.057482620003,53331.25937424 2025-06-03,14:46:26.000,154,11078936,4085,0,1748961985,13203.861722859998,32331.365473619997,53331.175528800006 2025-06-03,14:46:27.000,154,11078888,4165,0,1748961986,13203.565325219992,28636.58513151,53331.04277352 2025-06-03,14:46:28.000,154,11078917,4085,0,1748961987,13203.430599020001,30022.465236899996,53330.9659152 2025-06-03,14:46:29.000,154,11078933,3725,0,1748961988,13203.41039009,35565.10451721,53330.819185680004 2025-06-03,14:46:30.000,154,11078973,4605,0,1748961989,13203.491225810001,31870.401715529995,53330.721366000005 2025-06-03,14:46:31.000,154,11078927,4765,0,1748961990,13203.423862709991,29561.191317089993,53330.61655920001 2025-06-03,14:46:32.000,154,11078961,3965,0,1748961991,13203.430599020001,24942.848060639997,53330.46982968 2025-06-03,14:46:33.000,154,11078915,4805,0,1748961992,13203.524907359992,27714.044341019995,53330.337074400006 2025-06-03,14:46:34.000,154,11078922,4125,0,1748961993,13203.848250239993,27714.31220796,53330.22528048 2025-06-03,14:46:35.000,154,11078945,3885,0,1748961994,13204.063812159999,28638.255775319994,53330.099512320005 2025-06-03,14:46:36.000,154,11078969,4965,0,1748961995,13204.084021089999,27252.608291220007,53330.03662824 2025-06-03,14:46:37.000,154,11078894,4205,0,1748961996,13203.875195479988,30023.3816238,53329.85496312001 2025-06-03,14:46:38.000,154,11078887,4125,0,1748961997,13203.659633559997,25404.347552609994,53329.7431692 2025-06-03,14:46:39.000,154,11078889,3885,0,1748961998,13203.471016880001,31407.992885789994,53329.61740104001 2025-06-03,14:46:40.000,154,11078948,4445,0,1748961999,13203.20156447999,32792.998899059996,53329.5335556 2025-06-03,14:46:41.000,154,11078962,4045,0,1748962000,13203.03989303999,27250.43011005,53329.35189048001 2025-06-03,14:46:42.000,154,11078930,3325,0,1748962001,13202.891694219994,28636.000053719996,53329.149264 2025-06-03,14:46:43.000,154,11078912,4205,0,1748962002,13202.649187059993,28174.077613949994,53329.0095216 2025-06-03,14:46:44.000,154,11078886,3725,0,1748962003,13202.352789420001,30482.956703279997,53328.75099816001 2025-06-03,14:46:45.000,154,11078912,4125,0,1748962004,13202.245008459991,25402.176420570002,53328.63221712001 2025-06-03,14:46:46.000,154,11078901,3685,0,1748962005,13202.12375487999,32328.834835949994,53328.50644896 2025-06-03,14:46:47.000,154,11078921,4765,0,1748962006,13202.04291915999,25400.512825890008,53328.28984824 2025-06-03,14:46:48.000,154,11078934,4325,0,1748962007,13201.90819296,29556.235778700007,53328.157092960006 2025-06-03,14:46:49.000,154,11078906,4365,0,1748962008,13201.685894729999,27708.341594850004,53327.919530880004 2025-06-03,14:46:50.000,154,11078928,3444,0,1748962009,13201.376024470002,23089.60358712,53327.74485288001 2025-06-03,14:46:51.000,154,11078977,4805,0,1748962010,13201.072890520001,32325.211583130003,53327.49331656 2025-06-03,14:46:52.000,154,11078940,4205,0,1748962011,13200.776492879995,27706.078824120006,53327.27671584 2025-06-03,14:46:53.000,154,11078922,3245,0,1748962012,13200.776492879995,31399.61147022,53327.0880636 2025-06-03,14:46:54.000,154,11078924,3924,0,1748962013,13201.039208969996,33246.16631936999,53326.82255304 2025-06-03,14:46:55.000,154,11078897,4645,0,1748962014,13201.227825649992,32783.877324839996,53326.57101672001 2025-06-03,14:46:56.000,154,11078931,3845,0,1748962015,13201.463596499998,25394.746637549993,53326.431274320006 2025-06-03,14:46:57.000,154,11078917,4525,0,1748962016,13201.510750669993,27241.97820318,53326.20768648 2025-06-03,14:46:58.000,154,11078985,4565,0,1748962017,13201.544432219998,28165.569314039996,53326.00506 2025-06-03,14:46:59.000,154,11078856,4325,0,1748962018,13201.584850079998,25856.422357770003,53325.81640776 2025-06-03,14:47:00.000,154,11078884,4245,0,1748962019,13201.537695909989,30936.07477968,53325.522948720005 2025-06-03,14:47:01.000,154,11078909,4685,0,1748962020,13201.490541739993,29550.39909906,53325.31333512 2025-06-03,14:47:02.000,154,11078947,4685,0,1748962021,13201.409706019993,30473.47562343,53325.11070864001 2025-06-03,14:47:03.000,154,11078882,4165,0,1748962022,13201.355815540002,31858.33360497,53324.97795336 2025-06-03,14:47:04.000,154,11078893,4605,0,1748962023,13201.173935170002,36475.49965671,53324.754365520006 2025-06-03,14:47:05.000,154,11078897,3804,0,1748962024,13200.816910739995,30471.537112680002,53324.55173904 2025-06-03,14:47:06.000,154,11078935,4565,0,1748962025,13200.392523209994,31394.345770109998,53324.32116408001 2025-06-03,14:47:07.000,154,11078909,4685,0,1748962026,13199.995080920002,30008.388124289995,53324.1185376 2025-06-03,14:47:08.000,154,11078944,4325,0,1748962027,13199.59090232,32778.484740390006,53323.81110432 2025-06-03,14:47:09.000,154,11078911,4725,0,1748962028,13199.065470139998,27236.705453939998,53323.46873544 2025-06-03,14:47:10.000,154,11078911,3765,0,1748962029,13198.546774269991,29545.225037640004,53323.26610896001 2025-06-03,14:47:11.000,154,11078931,3485,0,1748962030,13198.216695079995,29083.429482210006,53323.00059840001 2025-06-03,14:47:12.000,154,11078946,4125,0,1748962031,13198.10217780999,30468.717460679996,53322.76303632001 2025-06-03,14:47:13.000,154,11078936,4325,0,1748962032,13198.135859359994,30930.661047839996,53322.5115 2025-06-03,14:47:14.000,154,11078895,4045,0,1748962033,13198.14259566999,32777.956055639996,53322.27393792 2025-06-03,14:47:15.000,154,11078914,4365,0,1748962034,13198.14259566999,31854.280355220006,53322.071311440006 2025-06-03,14:47:16.000,154,11078902,4445,0,1748962035,13198.068496259999,29545.0981533,53321.87567208001 2025-06-03,14:47:17.000,154,11078885,4565,0,1748962036,13197.994396849994,31391.90677113,53321.70798120001 2025-06-03,14:47:18.000,154,11078944,4165,0,1748962037,13197.839461719988,31853.645933520005,53321.61016152001 2025-06-03,14:47:19.000,154,11078912,4325,0,1748962038,13197.596954560002,32315.201818529997,53321.47740624 2025-06-03,14:47:20.000,154,11078900,3285,0,1748962039,13197.367920019991,30929.35695879,53321.330676720005 2025-06-03,14:47:21.000,154,11078930,4525,0,1748962040,13197.07152238,24002.346086909994,53321.281766880005 2025-06-03,14:47:22.000,154,11078864,4285,0,1748962041,13196.775124739994,28619.63902299,53321.15599872001 2025-06-03,14:47:23.000,154,11078915,4765,0,1748962042,13196.680816399989,28619.378205179994,53321.114076000005 2025-06-03,14:47:24.000,154,11078947,3804,0,1748962043,13196.748179499999,32313.460683419995,53321.044204800004 2025-06-03,14:47:25.000,154,11078926,3765,0,1748962044,13196.802069979989,30004.722576689994,53320.946385120005 2025-06-03,14:47:26.000,154,11078932,3645,0,1748962045,13196.936796179994,29542.72964562,53320.84856544001 2025-06-03,14:47:27.000,154,11078945,4525,0,1748962046,13197.04457713999,31851.115295850002,53320.86253968 2025-06-03,14:47:28.000,154,11078911,4004,0,1748962047,13197.118676549995,30927.453693689997,53320.76472 2025-06-03,14:47:29.000,154,11078893,3804,0,1748962048,13197.29382061,30927.390251520002,53320.67388744001 2025-06-03,14:47:30.000,154,11078928,4325,0,1748962049,13197.596954560002,31389.284494770007,53320.58305488001 2025-06-03,14:47:31.000,154,11078930,4365,0,1748962050,13198.10217780999,27233.561541960007,53320.47824808 2025-06-03,14:47:32.000,154,11078916,4485,0,1748962051,13198.587192129991,34621.83223539,53320.49920944 2025-06-03,14:47:33.000,154,11078912,3405,0,1748962052,13198.971161799993,35545.55023059,53320.40837688 2025-06-03,14:47:34.000,154,11078950,3405,0,1748962053,13199.287768369999,23540.17692759,53320.30357008 2025-06-03,14:47:35.000,154,11078979,3765,0,1748962054,13199.846882099991,28619.716563420006,53320.30357008 2025-06-03,14:47:36.000,154,11078926,3365,0,1748962055,13200.52051309999,32313.947073389994,53320.23369888 2025-06-03,14:47:37.000,154,11078860,4205,0,1748962056,13201.187407789992,30466.785999059997,53320.324531440005 2025-06-03,14:47:38.000,154,11078965,3645,0,1748962057,13201.328870299993,27696.301680810007,53320.24767312001 2025-06-03,14:47:39.000,154,11078871,3804,0,1748962058,13201.012263730001,32775.80607099,53320.240686 2025-06-03,14:47:40.000,154,11078914,4165,0,1748962059,13200.64176667999,30005.392244040006,53320.19177616 2025-06-03,14:47:41.000,154,11078896,4445,0,1748962060,13200.028762469992,31852.447581419998,53320.240686 2025-06-03,14:47:42.000,154,11078919,4765,0,1748962061,13199.267559439999,26311.35910971,53320.18478904 2025-06-03,14:47:43.000,154,11078873,3804,0,1748962062,13198.38510282999,29543.610786870006,53320.09395648 2025-06-03,14:47:44.000,154,11078931,4805,0,1748962063,13197.590218249992,29543.723572949995,53320.00312392001 2025-06-03,14:47:45.000,154,11078941,4725,0,1748962064,13196.90985094,33237.989328569995,53319.9961368 2025-06-03,14:47:46.000,154,11078902,4485,0,1748962065,13196.377682450002,26312.0146788,53319.9262656 2025-06-03,14:47:47.000,154,11078919,4765,0,1748962066,13195.84551395999,26312.670247889997,53319.83543304001 2025-06-03,14:47:48.000,154,11078906,4325,0,1748962067,13195.239246060002,30930.77383392,53319.73761336 2025-06-03,14:47:49.000,154,11078937,4805,0,1748962068,13194.69360495,30007.739604329996,53319.67472928001 2025-06-03,14:47:50.000,154,11078904,3365,0,1748962069,13194.235535869993,30008.437468200005,53319.61883232 2025-06-03,14:47:51.000,154,11078912,4285,0,1748962070,13193.750521549991,31856.204767710005,53319.50005128001 2025-06-03,14:47:52.000,154,11078905,4765,0,1748962071,13193.42717866999,27700.5523062,53319.4022316 2025-06-03,14:47:53.000,154,11078954,4565,0,1748962072,13193.124044719989,29547.734527919994,53319.388257360006 2025-06-03,14:47:54.000,154,11078908,4445,0,1748962073,13192.719866120002,30009.45959205,53319.32537328 2025-06-03,14:47:55.000,154,11078872,4325,0,1748962074,13192.31568752,28624.10817141,53319.30441192 2025-06-03,14:47:56.000,154,11078898,3645,0,1748962075,13191.898036299994,28623.826206209997,53319.24152784001 2025-06-03,14:47:57.000,154,11078911,4965,0,1748962076,13191.406285669997,30008.895661650007,53319.23454072 2025-06-03,14:47:58.000,154,11078879,5005,0,1748962077,13190.99537076,25390.84141953,53319.199605120004 2025-06-03,14:47:59.000,154,11078924,4205,0,1748962078,13190.463202270003,34164.41418969,53319.08082408 2025-06-03,14:48:00.000,154,11078890,3365,0,1748962079,13189.991660569991,30008.18369952,53319.02492712001 2025-06-03,14:48:01.000,154,11078973,4685,0,1748962080,13189.56727303999,30470.000402339996,53318.934094560005 2025-06-03,14:48:02.000,154,11078890,3485,0,1748962081,13189.230457539998,36934.849164030005,53318.843262 2025-06-03,14:48:03.000,154,11078903,3965,0,1748962082,13188.913850969991,28160.606726519996,53318.73146808 2025-06-03,14:48:04.000,154,11078908,3965,0,1748962083,13188.462518199995,32316.491809319996,53318.67557112 2025-06-03,14:48:05.000,154,11078887,4004,0,1748962084,13187.862986610002,27698.670188489996,53318.61268704 2025-06-03,14:48:06.000,154,11078933,4565,0,1748962085,13187.29040025999,32778.04769433,53318.54281584001 2025-06-03,14:48:07.000,154,11078903,4765,0,1748962086,13187.014211549998,32316.13230369,53318.382112080006 2025-06-03,14:48:08.000,154,11078878,4365,0,1748962087,13187.000738929994,28159.979353949995,53318.27730528 2025-06-03,14:48:09.000,154,11078751,4125,0,1748962088,13187.034420479999,26774.599736789998,53318.22140832 2025-06-03,14:48:10.000,154,11078937,4565,0,1748962089,13187.10851988999,34163.29337802,53318.17249848 2025-06-03,14:48:11.000,154,11078902,4325,0,1748962090,13187.16914667999,27237.072008699994,53318.11660152001 2025-06-03,14:48:12.000,154,11078903,4845,0,1748962091,13187.29713657,29546.099129759998,53318.025768960004 2025-06-03,14:48:13.000,154,11078866,4645,0,1748962092,13187.45880801,30008.141404740003,53318.06070456 2025-06-03,14:48:14.000,154,11078942,4285,0,1748962093,13187.586797899996,32778.73850907,53318.03974320001 2025-06-03,14:48:15.000,154,11078902,3405,0,1748962094,13187.768678269997,27698.79707283,53318.0048076 2025-06-03,14:48:16.000,154,11078917,4885,0,1748962095,13187.889931849997,30007.23206697,53318.03275608 2025-06-03,14:48:17.000,154,11078949,4805,0,1748962096,13188.011185429998,25850.959282020005,53317.96987200001 2025-06-03,14:48:18.000,154,11078879,3645,0,1748962097,13187.856250299992,29083.210959179996,53318.01878184001 2025-06-03,14:48:19.000,154,11078898,4325,0,1748962098,13187.505962179996,29083.077025709994,53317.98384624 2025-06-03,14:48:20.000,154,11078944,3405,0,1748962099,13187.23650978,32777.07491439,53317.91397504 2025-06-03,14:48:21.000,154,11078910,3645,0,1748962100,13187.12872881999,27697.429541610007,53317.879039440006 2025-06-03,14:48:22.000,154,11078922,4325,0,1748962101,13186.987266309989,27235.457757929995,53317.90698792 2025-06-03,14:48:23.000,154,11078774,4445,0,1748962102,13186.899694279993,30006.019616610007,53317.85109096001 2025-06-03,14:48:24.000,154,11078923,3725,0,1748962103,13186.879485349993,28620.999505080006,53317.71833568 2025-06-03,14:48:25.000,154,11078897,4605,0,1748962104,13186.980529999993,31391.998409820008,53317.67641296 2025-06-03,14:48:26.000,154,11078912,3285,0,1748962105,13187.027684169989,26774.846456340005,53317.50173496 2025-06-03,14:48:27.000,154,11078882,4325,0,1748962106,13187.081574649994,30007.71140781,53317.424876640005 2025-06-03,14:48:28.000,154,11078943,3804,0,1748962107,13187.054629409999,23543.06707089,53317.4109024 2025-06-03,14:48:29.000,154,11078987,4725,0,1748962108,13187.054629409999,27699.325757579994,53317.36199256 2025-06-03,14:48:30.000,154,11078902,3444,0,1748962109,13186.953584759998,30470.4374484,53317.26417288 2025-06-03,14:48:31.000,154,11078944,4004,0,1748962110,13186.522460920001,30470.804003159996,53317.27116 2025-06-03,14:48:32.000,154,11078955,3924,0,1748962111,13186.084600769995,26776.735623180008,53317.22923728001 2025-06-03,14:48:33.000,154,11078950,3725,0,1748962112,13185.707367409988,27700.36902882,53317.13141760001 2025-06-03,14:48:34.000,154,11078901,4885,0,1748962113,13185.505278110002,24467.532273870005,53316.991675200006 2025-06-03,14:48:35.000,154,11078931,4765,0,1748962114,13185.215616779991,30470.45154666,53316.85891992 2025-06-03,14:48:36.000,154,11078883,3845,0,1748962115,13184.71039352999,28622.952114090003,53316.77507448001 2025-06-03,14:48:37.000,154,11078924,4245,0,1748962116,13184.218642899992,27698.63494284,53316.635332080004 2025-06-03,14:48:38.000,154,11078873,4925,0,1748962117,13183.827936919995,30930.79498131,53316.52353816 2025-06-03,14:48:39.000,154,11078966,3245,0,1748962118,13183.55848452,35548.482668669996,53316.34187304001 2025-06-03,14:48:40.000,154,11078900,4125,0,1748962119,13183.376604149998,25389.57257613,53316.17418216001 2025-06-03,14:48:41.000,154,11078903,4685,0,1748962120,13183.086942820002,32316.195745859994,53315.93662008001 2025-06-03,14:48:42.000,154,11078958,3485,0,1748962121,13183.066733890002,31392.56234022,53315.76194208 2025-06-03,14:48:43.000,154,11078896,4405,0,1748962122,13182.985898170002,31854.146421750003,53315.60123832001 2025-06-03,14:48:44.000,154,11078891,4845,0,1748962123,13182.837699349991,31391.786935919998,53315.49643152 2025-06-03,14:48:45.000,154,11078898,4605,0,1748962124,13182.810754109996,33238.25014638,53315.35668912001 2025-06-03,14:48:46.000,154,11078899,5005,0,1748962125,13182.790545179996,26773.063026450007,53315.147075520006 2025-06-03,14:48:47.000,154,11078865,4605,0,1748962126,13182.857908279992,33236.910811680005,53315.007333120004 2025-06-03,14:48:48.000,154,11078924,4165,0,1748962127,13182.884853520001,30004.229137589995,53314.87457784 2025-06-03,14:48:49.000,154,11078935,4565,0,1748962128,13182.891589829997,30465.594696090004,53314.790732400004 2025-06-03,14:48:50.000,154,11078914,4285,0,1748962129,13182.709709459996,30465.30568176,53314.60906728 2025-06-03,14:48:51.000,154,11078918,3565,0,1748962130,13182.45372967999,31850.19890895,53314.46233776 2025-06-03,14:48:52.000,154,11078856,4245,0,1748962131,13182.197749899999,30926.107309860003,53314.27368552 2025-06-03,14:48:53.000,154,11078876,3365,0,1748962132,13181.793571299997,31849.20498162,53314.189840080006 2025-06-03,14:48:54.000,154,11078898,3685,0,1748962133,13181.35571114999,26769.876819690006,53314.00817496 2025-06-03,14:48:55.000,154,11078923,4725,0,1748962134,13180.971741479989,30463.966347060006,53313.8824068 2025-06-03,14:48:56.000,154,11078909,4004,0,1748962135,13180.634925979997,28617.362154000002,53313.7426644 2025-06-03,14:48:57.000,154,11078886,4325,0,1748962136,13180.23748368999,30002.90390115,53313.567986400005 2025-06-03,14:48:58.000,154,11078875,4725,0,1748962137,13179.772678299989,30003.22816113,53313.42125688001 2025-06-03,14:48:59.000,154,11078895,4765,0,1748962138,13179.570588999988,25847.758977000005,53313.330424320004 2025-06-03,14:49:00.000,154,11078926,3485,0,1748962139,13179.664897339993,25848.167826539997,53313.19766904 2025-06-03,14:49:01.000,154,11078712,4445,0,1748962140,13179.860250329999,27233.63203326,53313.08587512001 2025-06-03,14:49:02.000,154,11078865,4725,0,1748962141,13180.10275749,30465.94715259,53312.995042560004 2025-06-03,14:49:03.000,154,11078922,4325,0,1748962142,13180.210538449996,32774.41034325,53313.00202968 2025-06-03,14:49:04.000,154,11078872,4325,0,1748962143,13180.372209889996,30003.122424179994,53312.9740812 2025-06-03,14:49:05.000,154,11078860,4365,0,1748962144,13180.655134909997,29540.389334460007,53312.946132720004 2025-06-03,14:49:06.000,154,11078893,4125,0,1748962145,13180.985214099994,29077.73378517,53312.9740812 2025-06-03,14:49:07.000,154,11078926,4365,0,1748962146,13181.17383077999,30462.006688919995,53312.98106832 2025-06-03,14:49:08.000,154,11078886,3325,0,1748962147,13181.24119388,30922.836513539994,53312.92517136 2025-06-03,14:49:09.000,154,11078848,4285,0,1748962148,13181.23445756999,28613.125626869994,53312.911197119996 2025-06-03,14:49:10.000,154,11078833,4245,0,1748962149,13181.26140281,31382.31995433,53312.86927440001 2025-06-03,14:49:11.000,154,11078872,4125,0,1748962150,13181.207512329995,25840.59706092,53312.7644676 2025-06-03,14:49:12.000,154,11078828,3485,0,1748962151,13181.079522439999,28609.925321849994,53312.6945964 2025-06-03,14:49:13.000,154,11078811,3804,0,1748962152,13180.742706939993,34611.25854039,53312.631712320006 2025-06-03,14:49:14.000,154,11078818,4285,0,1748962153,13180.24422,26761.417863690003,53312.512931280005 2025-06-03,14:49:15.000,154,11078862,3605,0,1748962154,13179.725524129994,33224.33516376,53312.394150240005 2025-06-03,14:49:16.000,154,11078858,4685,0,1748962155,13179.179883019991,30453.80855073,53312.30331768 2025-06-03,14:49:17.000,154,11078931,4725,0,1748962156,13178.533197259989,31377.300973770005,53312.107678320004 2025-06-03,14:49:18.000,154,11078902,4285,0,1748962157,13178.223326999992,33224.687620259996,53311.97492304 2025-06-03,14:49:19.000,154,11078828,3485,0,1748962158,13177.926929360001,31378.696701509994,53311.772296560004 2025-06-03,14:49:20.000,154,11078843,3885,0,1748962159,13177.711367439995,28147.42485342,53311.59761856001 2025-06-03,14:49:21.000,154,11078839,3804,0,1748962160,13177.529487069995,31380.318001410007,53311.46486328 2025-06-03,14:49:22.000,154,11078872,3485,0,1748962161,13177.57664123999,30457.685572229995,53311.33210800001 2025-06-03,14:49:23.000,154,11078861,4605,0,1748962162,13177.610322789995,29997.13771281,53311.2273012 2025-06-03,14:49:24.000,154,11078880,4285,0,1748962163,13177.82588471,30460.51932249,53311.14345576001 2025-06-03,14:49:25.000,154,11078871,4845,0,1748962164,13178.014501389996,29538.824427600004,53311.066597439996 2025-06-03,14:49:26.000,154,11078871,3965,0,1748962165,13178.162700209992,27693.214161869997,53311.01070048 2025-06-03,14:49:27.000,154,11078829,4565,0,1748962166,13178.257008549997,28155.799219859997,53310.982752 2025-06-03,14:49:28.000,154,11078841,4965,0,1748962167,13178.398471059998,31850.149565040003,53310.954803520006 2025-06-03,14:49:29.000,154,11078883,4645,0,1748962168,13178.72181394,29541.700472640005,53310.99672624001 2025-06-03,14:49:30.000,154,11078838,4365,0,1748962169,13179.051893129996,28618.052968739998,53311.04563608001 2025-06-03,14:49:31.000,154,11078877,4685,0,1748962170,13179.422390179992,27693.933173130004,53310.97576488001 2025-06-03,14:49:32.000,154,11078851,4885,0,1748962171,13179.96129498,33234.16870011001,53311.122494400006 2025-06-03,14:49:33.000,154,11078897,4365,0,1748962172,13180.311583099996,30001.12752039,53311.19935272 2025-06-03,14:49:34.000,154,11078831,4445,0,1748962173,13180.426100370001,25844.59391763,53311.30415952 2025-06-03,14:49:35.000,154,11078853,4965,0,1748962174,13180.19706582999,26305.458987899998,53311.30415952 2025-06-03,14:49:36.000,154,11078874,3645,0,1748962175,13179.799623539999,27227.830599270004,53311.39499208 2025-06-03,14:49:37.000,154,11078859,4965,0,1748962176,13179.186619330001,29997.031975859994,53311.38101784001 2025-06-03,14:49:38.000,154,11078893,4805,0,1748962177,13178.492779399989,31381.220290049998,53311.36005648001 2025-06-03,14:49:39.000,154,11078881,4725,0,1748962178,13177.77873053999,27224.67963816,53311.33210800001 2025-06-03,14:49:40.000,154,11078810,4165,0,1748962179,13177.024263819992,25838.51051844,53311.24826256 2025-06-03,14:49:41.000,154,11078830,4045,0,1748962180,13176.35736912999,26761.164095009997,53311.20633984 2025-06-03,14:49:42.000,154,11078855,4805,0,1748962181,13175.650056580002,29530.654485930005,53311.09454592001 2025-06-03,14:49:43.000,154,11078842,3245,0,1748962182,13174.895589859989,28606.82370465,53311.003713360005 2025-06-03,14:49:44.000,154,11078855,3924,0,1748962183,13174.033342179995,26759.71197423,53310.87095808 2025-06-03,14:49:45.000,154,11078858,3885,0,1748962184,13173.04984092,28606.49239554,53310.73820280001 2025-06-03,14:49:46.000,154,11078911,4645,0,1748962185,13171.918140839996,31838.63833575,53310.50762784 2025-06-03,14:49:47.000,154,11078906,4485,0,1748962186,13170.651714560001,29992.33020615,53310.35391120001 2025-06-03,14:49:48.000,154,11078909,4845,0,1748962187,13169.648004369992,29992.97167698,53310.165258960005 2025-06-03,14:49:49.000,154,11078907,3765,0,1748962188,13168.873328719994,29531.895132809994,53309.99058096001 2025-06-03,14:49:50.000,154,11078913,4004,0,1748962189,13168.246851889991,29070.924325590007,53309.74603176 2025-06-03,14:49:51.000,154,11078907,4885,0,1748962190,13167.856145909995,26763.081458369998,53309.494495440005 2025-06-03,14:49:52.000,154,11078914,4285,0,1748962191,13167.573220889994,25378.484294640002,53309.29186896 2025-06-03,14:49:53.000,154,11078911,4205,0,1748962192,13167.600166129989,31381.283732220007,53309.15212656001 2025-06-03,14:49:54.000,154,11078919,4805,0,1748962193,13167.660792919989,27687.89206872,53309.01937128 2025-06-03,14:49:55.000,154,11078908,4125,0,1748962194,13167.93024532,30458.25655176,53308.83770616 2025-06-03,14:49:56.000,154,11078881,4965,0,1748962195,13168.395050710002,32766.52941591,53308.76084784 2025-06-03,14:49:57.000,154,11078910,4125,0,1748962196,13168.90027395999,28149.144841140005,53308.656041040005 2025-06-03,14:49:58.000,154,11078951,4605,0,1748962197,13169.04847278,25840.427881800002,53308.607131200006 2025-06-03,14:49:59.000,154,11078942,4445,0,1748962198,13169.08215432999,31842.473062470002,53308.46040168001 2025-06-03,14:50:00.000,154,11078952,4565,0,1748962199,13169.10236325999,31380.635212260007,53308.48136304001 2025-06-03,14:50:01.000,154,11078920,4405,0,1748962200,13169.115835879995,28148.461075529995,53308.31367216001 2025-06-03,14:50:02.000,154,11078888,3885,0,1748962201,13169.10909957,31380.113576639997,53308.26476232001 2025-06-03,14:50:03.000,154,11078979,4605,0,1748962202,13169.06868171,31841.317005150006,53308.27873656 2025-06-03,14:50:04.000,154,11078932,3444,0,1748962203,13168.96763706,28147.382558640005,53308.271749440006 2025-06-03,14:50:05.000,154,11078940,3325,0,1748962204,13168.779020379989,29532.31103148,53308.34162064001 2025-06-03,14:50:06.000,154,11078965,3565,0,1748962205,13168.496095360002,28146.81862824,53308.33463352 2025-06-03,14:50:07.000,154,11078866,4085,0,1748962206,13168.07170783,27684.825697170003,53308.3276464 2025-06-03,14:50:08.000,154,11078934,4325,0,1748962207,13167.654056609994,26761.100652840003,53308.35559488 2025-06-03,14:50:09.000,154,11078968,4445,0,1748962208,13167.249878009992,30454.499365469994,53308.23681384 2025-06-03,14:50:10.000,154,11078969,3965,0,1748962209,13166.9736893,28146.071420459994,53308.22982672 2025-06-03,14:50:11.000,154,11078952,4365,0,1748962210,13166.64361010999,27222.875060880004,53308.201878240005 2025-06-03,14:50:12.000,154,11078975,3804,0,1748962211,13166.300058299988,29531.274809370007,53308.14598128001 2025-06-03,14:50:13.000,154,11078928,4405,0,1748962212,13165.855461840001,26299.171163940002,53308.16694264 2025-06-03,14:50:14.000,154,11078940,3685,0,1748962213,13165.356974899994,30915.956562659994,53308.083097200004 2025-06-03,14:50:15.000,154,11078751,4685,0,1748962214,13165.047104639998,26299.100672639994,53307.97829040001 2025-06-03,14:50:16.000,154,11078748,4405,0,1748962215,13164.824806409997,30454.689691980006,53307.89444496 2025-06-03,14:50:17.000,154,11078775,4925,0,1748962216,13164.845015339997,30454.90116588,53307.7337412 2025-06-03,14:50:18.000,154,11078926,3485,0,1748962217,13165.100995119989,27223.319156070007,53307.64290864001 2025-06-03,14:50:19.000,154,11078925,4685,0,1748962218,13165.40412906999,29532.022017149997,53307.580024560004 2025-06-03,14:50:20.000,154,11078869,4685,0,1748962219,13165.57253682,27223.636366920007,53307.531114720005 2025-06-03,14:50:21.000,154,11078878,4125,0,1748962220,13165.761153499996,24453.434013870006,53307.44028216 2025-06-03,14:50:22.000,154,11078906,4205,0,1748962221,13165.963242799997,34149.068233679995,53307.34246248 2025-06-03,14:50:23.000,154,11078899,4525,0,1748962222,13166.118177930002,34610.96247693,53307.30053976 2025-06-03,14:50:24.000,154,11078925,4605,0,1748962223,13165.943033869997,28609.354342320003,53307.146823120005 2025-06-03,14:50:25.000,154,11078938,4245,0,1748962224,13165.747680879991,28147.90419426,53307.1049004 2025-06-03,14:50:26.000,154,11078902,4205,0,1748962225,13165.55232789,32303.415673170006,53307.00708072 2025-06-03,14:50:27.000,154,11078888,4125,0,1748962226,13165.6937904,31841.281759499994,53306.83938984 2025-06-03,14:50:28.000,154,11078916,4325,0,1748962227,13165.929561249992,27224.115707760007,53306.73458304001 2025-06-03,14:50:29.000,154,11078910,4165,0,1748962228,13166.199013650003,23992.35042057,53306.61580200001 2025-06-03,14:50:30.000,154,11078950,4365,0,1748962229,13166.468466049999,32303.457967950002,53306.53894368001 2025-06-03,14:50:31.000,154,11078951,3804,0,1748962230,13166.78507261999,32765.605979879998,53306.42016264001 2025-06-03,14:50:32.000,154,11078890,4365,0,1748962231,13166.7716,27687.306990929996,53306.34330432 2025-06-03,14:50:33.000,154,11078904,4565,0,1748962232,13166.596455939994,30919.368341580004,53306.27343312 2025-06-03,14:50:34.000,154,11078913,3885,0,1748962233,13166.367421399998,30457.46000007,53306.189587680004 2025-06-03,14:50:35.000,154,11078922,4125,0,1748962234,13166.037342210002,28610.594989200006,53306.13369072001 2025-06-03,14:50:36.000,154,11078892,3485,0,1748962235,13165.559064199995,33689.66233332,53306.11971648 2025-06-03,14:50:37.000,154,11078898,4405,0,1748962236,13165.026895709998,34151.60592048,53306.00792256 2025-06-03,14:50:38.000,154,11078888,4045,0,1748962237,13164.743970689997,29534.785276110008,53305.86119304 2025-06-03,14:50:39.000,154,11078938,3605,0,1748962238,13164.528408769991,29073.39152109,53305.79132184 2025-06-03,14:50:40.000,154,11078870,4805,0,1748962239,13164.31284685,27688.343213040003,53305.70048928001 2025-06-03,14:50:41.000,154,11078867,4605,0,1748962240,13163.969295039999,35075.84555129999,53305.60965672001 2025-06-03,14:50:42.000,154,11078903,4805,0,1748962241,13163.457335480001,26303.090480219995,53305.47690144 2025-06-03,14:50:43.000,154,11078873,4605,0,1748962242,13162.878012819994,27226.60405065,53305.372094640006 2025-06-03,14:50:44.000,154,11078878,4365,0,1748962243,13162.399734810002,29997.039024989994,53305.22536512001 2025-06-03,14:50:45.000,154,11078922,4605,0,1748962244,13162.258272300001,28150.138768470002,53305.0437 2025-06-03,14:50:46.000,154,11078879,4405,0,1748962245,13162.352580639992,30458.29179741,53304.88998336001 2025-06-03,14:50:48.000,154,11078910,3645,0,1748962247,13163.02621163999,30919.495225920007,53304.66639552 2025-06-03,14:50:49.000,154,11078935,4645,0,1748962248,13163.261982489996,32304.45894441,53304.54062736 2025-06-03,14:50:50.000,154,11078891,4605,0,1748962249,13163.383236069996,28149.109595489994,53304.3799236 2025-06-03,14:50:51.000,154,11078939,4605,0,1748962250,13163.524698579997,28610.743020930007,53304.33101376 2025-06-03,14:50:52.000,154,11078888,4125,0,1748962251,13163.773942049993,29534.08741224,53304.2052456 2025-06-03,14:50:53.000,154,11078908,4085,0,1748962252,13164.097284929994,28610.545645289996,53304.128387280005 2025-06-03,14:50:54.000,154,11078895,4685,0,1748962253,13164.27242899,28148.616156389995,53304.14934864001 2025-06-03,14:50:55.000,154,11078866,4325,0,1748962254,13164.4138915,31842.254539440008,53304.07249032001 2025-06-03,14:50:56.000,154,11078917,3804,0,1748962255,13164.602508179996,33227.11957010999,53304.10043880001 2025-06-03,14:50:57.000,154,11078889,4605,0,1748962256,13164.791124859992,30918.29687382,53304.12140016001 2025-06-03,14:50:58.000,154,11078925,4685,0,1748962257,13164.858487960002,31380.325050540006,53304.030567600006 2025-06-03,14:50:59.000,154,11078894,4205,0,1748962258,13164.818070100002,28148.54566509,53304.04454184 2025-06-03,14:51:00.000,154,11078882,3485,0,1748962259,13164.737234380002,30457.248526170006,53304.058516080004 2025-06-03,14:51:01.000,154,11078875,4605,0,1748962260,13164.649662349992,28148.940416369995,53304.07249032001 2025-06-03,14:51:02.000,154,11078890,4365,0,1748962261,13164.46778197999,28149.426806339994,53304.030567600006 2025-06-03,14:51:03.000,154,11078904,4205,0,1748962262,13164.30611053999,30920.298826740007,53304.08646456 2025-06-03,14:51:04.000,154,11078898,4485,0,1748962263,13164.20506588999,29997.201154979994,53304.01659336 2025-06-03,14:51:05.000,154,11078893,3845,0,1748962264,13164.10402123999,33229.29070215,53304.10043880001 2025-06-03,14:51:06.000,154,11078953,3765,0,1748962265,13163.989503969999,27226.864868460005,53304.18428424 2025-06-03,14:51:07.000,154,11078864,4365,0,1748962266,13163.740260500002,29997.151811069998,53304.14236152 2025-06-03,14:51:08.000,154,11078761,4765,0,1748962267,13163.430390239992,33228.98758956,53304.11441304 2025-06-03,14:51:09.000,154,11078872,4445,0,1748962268,13163.18788307999,30458.489173049995,53304.198258480006 2025-06-03,14:51:10.000,154,11078897,4965,0,1748962269,13162.851067579999,21685.734101969996,53304.17031000001 2025-06-03,14:51:11.000,154,11078830,3325,0,1748962270,13162.729813999998,32304.790253519997,53304.10742592 2025-06-03,14:51:12.000,154,11078893,4045,0,1748962271,13162.574878869993,29534.143805280008,53304.009606240004 2025-06-03,14:51:13.000,154,11078913,3924,0,1748962272,13162.702868759989,29071.80546684,53303.98165776001 2025-06-03,14:51:14.000,154,11078912,3285,0,1748962273,13162.797177099994,33688.31594949,53303.89781232 2025-06-03,14:51:15.000,154,11078963,5044,0,1748962274,13162.803913409989,27224.02406907,53303.89781232 2025-06-03,14:51:16.000,154,11078929,3845,0,1748962275,13162.851067579999,32764.210252139994,53303.88383808001 2025-06-03,14:51:17.000,154,11078896,4605,0,1748962276,13162.871276509999,28608.296972819997,53303.841915360004 2025-06-03,14:51:18.000,154,11078918,4405,0,1748962277,13162.86454019999,29992.894136550007,53303.75806992 2025-06-03,14:51:19.000,154,11078945,4965,0,1748962278,13162.743286619989,26298.959690040007,53303.63230176 2025-06-03,14:51:20.000,154,11078889,3765,0,1748962279,13162.554669939993,26298.832805700004,53303.49255936 2025-06-03,14:51:21.000,154,11078927,3924,0,1748962280,13162.426680049997,29068.91532354,53303.45063664001 2025-06-03,14:51:22.000,154,11078884,3325,0,1748962281,13162.345844329997,28145.592079619993,53303.30390712 2025-06-03,14:51:23.000,154,11078924,4485,0,1748962282,13162.190909199991,29531.077433729995,53303.2270488 2025-06-03,14:51:24.000,154,11078926,4165,0,1748962283,13162.217854440001,27223.157026080007,53303.10826776 2025-06-03,14:51:25.000,154,11078897,4685,0,1748962284,13162.615296729993,31840.844713440005,53303.14320336001 2025-06-03,14:51:26.000,154,11078948,4325,0,1748962285,13163.15420153,28148.038127730004,53303.14320336001 2025-06-03,14:51:27.000,154,11078917,4685,0,1748962286,13163.679633710002,26302.2163881,53303.11525488001 2025-06-03,14:51:28.000,154,11078925,4925,0,1748962287,13164.029921829999,30458.686548690006,53303.15019048 2025-06-03,14:51:29.000,154,11078905,3725,0,1748962288,13164.38694625999,28612.681531680006,53303.24801016 2025-06-03,14:51:30.000,154,11078890,4004,0,1748962289,13164.737234380002,29537.062145100004,53303.34582984 2025-06-03,14:51:31.000,154,11078925,3924,0,1748962290,13165.121204049989,30461.534397209994,53303.51352072 2025-06-03,14:51:32.000,154,11078915,3924,0,1748962291,13165.53211896,32771.287578660005,53303.63928888 2025-06-03,14:51:33.000,154,11078977,4645,0,1748962292,13165.73420826,26769.77813187,53303.77204416 2025-06-03,14:51:34.000,154,11078959,4885,0,1748962293,13165.788098739991,33696.85949505,53303.93274792001 2025-06-03,14:51:35.000,154,11078949,3725,0,1748962294,13165.895879700001,25847.49111006,53304.09345168 2025-06-03,14:51:36.000,154,11078901,3885,0,1748962295,13165.963242799997,33697.585555440004,53304.32402664 2025-06-03,14:51:37.000,154,11078964,4205,0,1748962296,13165.75441719,32774.10018153,53304.49171752 2025-06-03,14:51:38.000,154,11078895,4885,0,1748962297,13165.63316361,28617.911986139996,53304.631459920005 2025-06-03,14:51:39.000,154,11078939,4685,0,1748962298,13165.53211896,30002.805213329993,53304.77818944 2025-06-03,14:51:40.000,154,11078902,3965,0,1748962299,13165.36371120999,27693.418586640008,53304.8340864 2025-06-03,14:51:41.000,154,11078919,3725,0,1748962300,13164.986477849998,35080.44863319,53305.00876440001 2025-06-03,14:51:42.000,154,11078886,4205,0,1748962301,13164.541881389996,29538.72573978,53305.064661360004 2025-06-03,14:51:43.000,154,11078864,4325,0,1748962302,13164.13096648,31846.441722660005,53305.218378 2025-06-03,14:51:44.000,154,11078923,4645,0,1748962303,13163.551643819992,28613.463985110007,53305.19741664001 2025-06-03,14:51:45.000,154,11078907,4685,0,1748962304,13163.059893189995,28151.414661000003,53305.253313600006 2025-06-03,14:51:46.000,154,11078904,4325,0,1748962305,13162.689396139998,26766.063240360003,53305.2882492 2025-06-03,14:51:47.000,154,11078905,4805,0,1748962306,13162.453625289992,27228.105515339994,53305.23933936 2025-06-03,14:51:49.000,154,11078913,4805,0,1748962308,13162.729813999998,26766.73290771,53305.064661360004 2025-06-03,14:51:50.000,154,11078938,4325,0,1748962309,13163.059893189995,30461.083252890006,53305.09260984 2025-06-03,14:51:51.000,154,11078905,3804,0,1748962310,13163.430390239992,30923.301756119996,53305.10658408001 2025-06-03,14:51:52.000,154,11078949,4885,0,1748962311,13163.949086109998,28153.501203480002,53305.036712880006 2025-06-03,14:51:53.000,154,11078905,4725,0,1748962312,13164.45430936,33233.32280451,53305.05767424001 2025-06-03,14:51:54.000,154,11078910,4405,0,1748962313,13164.750706999992,29539.917042750007,53305.09260984 2025-06-03,14:51:55.000,154,11078879,4645,0,1748962314,13164.871960579992,30925.83239379,53305.09959696 2025-06-03,14:51:56.000,154,11078908,4405,0,1748962315,13164.939323680002,30002.72062377,53305.09959696 2025-06-03,14:51:57.000,154,11078916,3325,0,1748962316,13165.100995119989,33696.59867724001,53305.218378 2025-06-03,14:51:58.000,154,11078898,3485,0,1748962317,13165.168358219998,33696.725561579995,53305.28126208 2025-06-03,14:51:59.000,154,11078863,4645,0,1748962318,13165.28287548999,28617.474940080006,53305.36510752001 2025-06-03,14:52:00.000,154,11078899,3965,0,1748962319,13165.518646339995,28617.40444878,53305.46292720001 2025-06-03,14:52:01.000,154,11078909,4685,0,1748962320,13165.73420826,27232.067126399998,53305.50484992 2025-06-03,14:52:02.000,154,11078846,4485,0,1748962321,13165.868934459992,28617.05199228,53305.72145064 2025-06-03,14:52:03.000,154,11078883,3885,0,1748962322,13165.902616009997,27231.587785559997,53305.77036048 2025-06-03,14:52:04.000,154,11078879,4004,0,1748962323,13165.815043980001,30924.84551559,53305.8821544 2025-06-03,14:52:05.000,154,11078874,3444,0,1748962324,13165.61295468,30923.506180890006,53306.00093544 2025-06-03,14:52:06.000,154,11078825,4765,0,1748962325,13165.040368329988,29075.139705330002,53306.07779376 2025-06-03,14:52:07.000,154,11078932,4325,0,1748962326,13164.339792089995,32305.840573890004,53306.189587680004 2025-06-03,14:52:08.000,154,11078919,4525,0,1748962327,13163.517962270002,30919.26965376,53306.38522704 2025-06-03,14:52:09.000,154,11078845,4485,0,1748962328,13162.507515769998,29071.128750360003,53306.44811112001 2025-06-03,14:52:10.000,154,11078944,3965,0,1748962329,13161.537487129994,29993.789376059998,53306.46907248001 2025-06-03,14:52:11.000,154,11078843,4805,0,1748962330,13160.48662276999,29069.5638435,53306.441124 2025-06-03,14:52:12.000,154,11078856,4205,0,1748962331,13159.45596734,30915.357386610005,53306.42016264001 2025-06-03,14:52:13.000,154,11078863,3765,0,1748962332,13158.714973239992,27682.689810779993,53306.42016264001 2025-06-03,14:52:14.000,154,11078888,4765,0,1748962333,13158.37142142999,31375.778361689998,53306.29439448 2025-06-03,14:52:15.000,154,11078890,4365,0,1748962334,13157.893143419999,34607.522501490006,53306.27343312 2025-06-03,14:52:16.000,154,11078921,4645,0,1748962335,13157.266666589996,29991.103657529995,53306.20356192001 2025-06-03,14:52:17.000,154,11078861,3685,0,1748962336,13156.694080239999,29068.161066629997,53306.0568324 2025-06-03,14:52:18.000,154,11078901,4765,0,1748962337,13156.296637949992,26760.374592449996,53306.01490968001 2025-06-03,14:52:19.000,154,11078862,4205,0,1748962338,13156.054130789991,27222.734078280002,53305.8821544 2025-06-03,14:52:20.000,154,11078891,4605,0,1748962339,13155.926140899996,27685.220448449996,53305.805296080005 2025-06-03,14:52:21.000,154,11078856,4325,0,1748962340,13155.703842669995,22607.577028590007,53305.69350216 2025-06-03,14:52:22.000,154,11078880,4085,0,1748962341,13155.495017059999,32765.73991335,53305.52581128 2025-06-03,14:52:23.000,154,11078907,4405,0,1748962342,13155.353554549998,29072.256611160003,53305.56074688001 2025-06-03,14:52:24.000,154,11078875,4325,0,1748962343,13155.414181339998,34612.752955949996,53305.4978628 2025-06-03,14:52:25.000,154,11078878,4285,0,1748962344,13155.63647957,28148.510419440005,53305.44196584001 2025-06-03,14:52:26.000,154,11078881,4445,0,1748962345,13155.71057897999,24454.850888999994,53305.400043120004 2025-06-03,14:52:27.000,154,11078852,4045,0,1748962346,13155.91266827999,32765.457948149997,53305.33715904 2025-06-03,14:52:28.000,154,11078892,4405,0,1748962347,13156.094548649991,26301.236559030003,53305.33715904 2025-06-03,14:52:29.000,154,11078864,4365,0,1748962348,13156.209065919997,31379.44390929,53305.40703024 2025-06-03,14:52:30.000,154,11078860,4405,0,1748962349,13156.249483779997,32302.160928030004,53305.44196584001 2025-06-03,14:52:31.000,154,11078903,4845,0,1748962350,13156.357264739992,28146.254697840006,53305.469914320005 2025-06-03,14:52:32.000,154,11078883,4525,0,1748962351,13156.532408799998,32762.447969639994,53305.46292720001 2025-06-03,14:52:33.000,154,11078919,3804,0,1748962352,13156.471782009998,30915.011979240007,53305.54677264 2025-06-03,14:52:34.000,154,11078891,4565,0,1748962353,13156.444836770002,32761.129782329997,53305.51183704001 2025-06-03,14:52:35.000,154,11078871,4525,0,1748962354,13156.498727249993,29990.58202191,53305.539785520006 2025-06-03,14:52:36.000,154,11078887,3885,0,1748962355,13156.714289169999,26758.837882110005,53305.67952792001 2025-06-03,14:52:37.000,154,11078906,3325,0,1748962356,13156.741234409994,31376.151965580008,53305.70048928001 2025-06-03,14:52:38.000,154,11078880,4004,0,1748962357,13156.646926069989,31376.54671686,53305.79132184 2025-06-03,14:52:39.000,154,11078865,4685,0,1748962358,13156.438100459993,35532.35425923001,53305.8821544 2025-06-03,14:52:40.000,154,11078866,4125,0,1748962359,13156.303374260002,34147.53857247,53305.9869612 2025-06-03,14:52:41.000,154,11078855,4405,0,1748962360,13156.006976619996,27222.43801482,53306.10574224 2025-06-03,14:52:42.000,154,11078925,4525,0,1748962361,13155.724051599995,29069.162043090008,53306.21753616 2025-06-03,14:52:43.000,154,11078711,4485,0,1748962362,13155.528698609989,26760.748196340006,53306.28740736 2025-06-03,14:52:44.000,154,11078898,4085,0,1748962363,13155.528698609989,28145.718963959996,53306.42016264001 2025-06-03,14:52:45.000,154,11078853,4565,0,1748962364,13155.602798019994,32301.138804179995,53306.594840640006 2025-06-03,14:52:46.000,154,11078899,4725,0,1748962365,13155.535434919999,28145.69781657,53306.67169896 2025-06-03,14:52:47.000,154,11078892,3965,0,1748962366,13155.515225989999,28607.12681724,53306.75554440001 2025-06-03,14:52:48.000,154,11078873,4045,0,1748962367,13155.427653959989,29991.646440540004,53306.86733832 2025-06-03,14:52:50.000,154,11078829,4765,0,1748962369,13155.447862889989,29067.65352927,53307.06996480001 2025-06-03,14:52:51.000,154,11078886,4045,0,1748962370,13155.468071819989,33223.404678599996,53307.09092616001 2025-06-03,14:52:52.000,154,11078882,3885,0,1748962371,13155.64995218999,33223.947461610005,53307.18175872 2025-06-03,14:52:53.000,154,11078913,3645,0,1748962372,13155.73752422,30915.970660920008,53307.27259128 2025-06-03,14:52:54.000,154,11078857,3804,0,1748962373,13155.79141469999,24914.15105241,53307.38438520001 2025-06-03,14:52:55.000,154,11078926,4004,0,1748962374,13155.663424809994,31839.745049160003,53307.51015336 2025-06-03,14:52:56.000,154,11078869,4405,0,1748962375,13155.434390269998,29992.541680049995,53307.63592152 2025-06-03,14:52:57.000,154,11078872,4125,0,1748962376,13155.057156909992,27683.73308202,53307.81059952001 2025-06-03,14:52:58.000,154,11078856,4165,0,1748962377,13154.888749159996,30915.26574792,53307.97829040001 2025-06-03,14:52:59.000,154,11078920,3885,0,1748962378,13154.861803920001,27221.119827510003,53308.034187360005 2025-06-03,14:53:00.000,154,11078914,4405,0,1748962379,13154.942639640001,27219.942622799994,53308.2577752 2025-06-03,14:53:01.000,154,11078857,4285,0,1748962380,13154.922430710001,32759.254713749993,53308.45341456 2025-06-03,14:53:02.000,154,11078938,3885,0,1748962381,13154.774231889991,28141.637517690004,53308.56520848 2025-06-03,14:53:03.000,154,11078938,3205,0,1748962382,13154.181436609993,27217.6164099,53308.62809256001 2025-06-03,14:53:04.000,154,11078904,4125,0,1748962383,13153.62232288,26293.468417769996,53308.76783496001 2025-06-03,14:53:05.000,154,11078841,3804,0,1748962384,13153.063209149994,34140.8489481,53308.84469328001 2025-06-03,14:53:06.000,154,11078946,4085,0,1748962385,13152.584931140002,30446.844010290006,53308.90757736 2025-06-03,14:53:07.000,154,11078931,4645,0,1748962386,13152.03929003,30446.195490330007,53309.00539704 2025-06-03,14:53:08.000,154,11078868,4085,0,1748962387,13151.594693569998,29984.202559259997,53309.05430688001 2025-06-03,14:53:09.000,154,11078936,3924,0,1748962388,13151.311768549996,28599.485560319998,53309.0263584 2025-06-03,14:53:10.000,154,11078818,4405,0,1748962389,13151.06252508,31369.82889597,53309.0263584 2025-06-03,14:53:11.000,154,11078870,4245,0,1748962390,13150.91432625999,30908.759400929994,53309.05430688001 2025-06-03,14:53:12.000,154,11078876,4125,0,1748962391,13150.79980899,31832.836901760005,53309.06129400001 2025-06-03,14:53:13.000,154,11078866,3325,0,1748962392,13150.846963159995,32756.886206070005,53309.12417808 2025-06-03,14:53:14.000,154,11078888,4045,0,1748962393,13151.05578876999,27679.10885274,53309.18007504001 2025-06-03,14:53:15.000,154,11078872,4165,0,1748962394,13151.325241170001,30449.727104460006,53309.256933360004 2025-06-03,14:53:16.000,154,11078896,3085,0,1748962395,13151.547539400002,29526.735169649997,53309.45257272 2025-06-03,14:53:17.000,154,11078883,4685,0,1748962396,13151.790046559989,30912.255769409996,53309.57135376 2025-06-03,14:53:18.000,154,11078877,4645,0,1748962397,13152.126862059995,30450.805621349995,53309.66917344 2025-06-03,14:53:19.000,154,11078915,3804,0,1748962398,13152.349160289996,31836.016059390007,53309.780967360006 2025-06-03,14:53:20.000,154,11078871,4805,0,1748962399,13152.450204939996,29528.116799130003,53309.91372264 2025-06-03,14:53:21.000,154,11078914,4205,0,1748962400,13152.389578149996,29528.45515737,53310.095387760004 2025-06-03,14:53:22.000,154,11078856,4325,0,1748962401,13152.066235269995,30451.813646940005,53310.22814304001 2025-06-03,14:53:23.000,154,11078907,4845,0,1748962402,13151.648584049988,28604.779456949997,53310.33993696 2025-06-03,14:53:24.000,154,11078907,4605,0,1748962403,13151.278086999992,27219.3786924,53310.42378240001 2025-06-03,14:53:25.000,154,11078896,3165,0,1748962404,13151.109679249996,29988.876132449994,53310.55653768 2025-06-03,14:53:26.000,154,11078887,4525,0,1748962405,13150.948007809995,30911.614298579996,53310.66134448001 2025-06-03,14:53:27.000,154,11078882,3405,0,1748962406,13150.604455999994,26756.34249009,53310.73820280001 2025-06-03,14:53:28.000,154,11078906,4325,0,1748962407,13150.341739909993,29526.39681141,53310.79409976 2025-06-03,14:53:29.000,154,11078863,3924,0,1748962408,13150.079023819992,26756.307244440002,53310.8430096 2025-06-03,14:53:30.000,154,11078788,4205,0,1748962409,13149.688317839995,29525.995011000006,53310.836022480005 2025-06-03,14:53:31.000,154,11078886,3444,0,1748962410,13149.277402929998,28602.622423170003,53310.87095808 2025-06-03,14:53:32.000,154,11078888,4365,0,1748962411,13148.873224329996,27679.43311272,53310.933842160004 2025-06-03,14:53:33.000,154,11078885,4965,0,1748962412,13148.48251835,25833.026295300006,53310.94781640001 2025-06-03,14:53:34.000,154,11078829,4685,0,1748962413,13148.085076059993,28603.426023990003,53311.01070048 2025-06-03,14:53:35.000,154,11078915,4525,0,1748962414,13147.748260560002,32296.951620959997,53310.98973912 2025-06-03,14:53:36.000,154,11078949,3845,0,1748962415,13147.39797243999,24448.316345490006,53310.982752 2025-06-03,14:53:37.000,154,11078891,3725,0,1748962416,13147.22282838,31373.099692289994,53310.97576488001 2025-06-03,14:53:38.000,154,11078903,4845,0,1748962417,13147.269982549995,27217.538869469994,53310.982752 2025-06-03,14:53:39.000,154,11078907,4645,0,1748962418,13147.350818269995,29525.473375379996,53311.08057168 2025-06-03,14:53:40.000,154,11078884,4125,0,1748962419,13147.43839029999,24446.977010789997,53311.101533040004 2025-06-03,14:53:41.000,154,11078872,4085,0,1748962420,13147.451862919996,30910.76135385,53311.10852016 2025-06-03,14:53:42.000,154,11078862,4325,0,1748962421,13147.34408196,27218.222635080005,53311.101533040004 2025-06-03,14:53:43.000,154,11078945,3765,0,1748962422,13147.310400409995,27218.885253300003,53311.234288319996 2025-06-03,14:53:44.000,154,11078894,3685,0,1748962423,13147.38449982,25373.08466106,53311.269223920004 2025-06-03,14:53:45.000,154,11078897,4645,0,1748962424,13147.46533554,31376.08147428,53311.3670436 2025-06-03,14:53:46.000,154,11078862,4445,0,1748962425,13147.714579009997,30453.568880310006,53311.46486328 2025-06-03,14:53:47.000,154,11078851,3924,0,1748962426,13148.192857019989,26299.213458719998,53311.625567040006 2025-06-03,14:53:48.000,154,11078828,3325,0,1748962427,13148.55661775999,29070.402689969997,53311.73037384 2025-06-03,14:53:49.000,154,11078654,3485,0,1748962428,13148.61724454999,29995.093465109996,53311.84915488 2025-06-03,14:53:50.000,154,11078834,4004,0,1748962429,13148.60377193,29996.080343309994,53312.0657556 2025-06-03,14:53:51.000,154,11078853,3725,0,1748962430,13148.691343959996,31381.53045177,53312.205498 2025-06-03,14:53:52.000,154,11078817,4685,0,1748962431,13148.62398086,25841.294924789996,53312.275369200004 2025-06-03,14:53:53.000,154,11078835,4525,0,1748962432,13148.583563,29996.98968108,53312.408124479996 2025-06-03,14:53:54.000,154,11078843,4525,0,1748962433,13148.69808026999,35999.18289348,53312.58280248001 2025-06-03,14:53:55.000,154,11078790,4365,0,1748962434,13148.927114810002,26764.258663080007,53312.743506239996 2025-06-03,14:53:56.000,154,11078806,4165,0,1748962435,13149.311084479988,33227.316945750004,53312.84132592001 2025-06-03,14:53:57.000,154,11078838,4285,0,1748962436,13149.849989279995,27685.784378850003,53313.02299104 2025-06-03,14:53:58.000,154,11078843,4485,0,1748962437,13150.220486329992,30454.978706309994,53313.17670768001 2025-06-03,14:53:59.000,154,11078889,4645,0,1748962438,13150.422575629993,26760.557869829994,53313.31645008 2025-06-03,14:54:00.000,154,11078874,4085,0,1748962439,13150.496675039998,32300.180122499994,53313.519076560005 2025-06-03,14:54:01.000,154,11078871,4925,0,1748962440,13150.449520869988,31837.468180170006,53313.567986400005 2025-06-03,14:54:02.000,154,11078847,3924,0,1748962441,13150.220486329992,26757.59723523,53313.60990912001 2025-06-03,14:54:03.000,154,11078739,3845,0,1748962442,13149.957770239991,25371.202543349995,53313.60990912001 2025-06-03,14:54:04.000,154,11078886,4125,0,1748962443,13149.432338059989,32295.076552380007,53313.65881896001 2025-06-03,14:54:05.000,154,11078868,3444,0,1748962444,13148.853015399996,23061.033463230007,53313.67978032001 2025-06-03,14:54:06.000,154,11078863,4085,0,1748962445,13148.307374289994,31370.45626854,53313.63087048001 2025-06-03,14:54:07.000,154,11078847,4805,0,1748962446,13147.660688529992,29061.993077880004,53313.62388336 2025-06-03,14:54:08.000,154,11078875,4325,0,1748962447,13146.939903359998,28600.59227373,53313.60990912001 2025-06-03,14:54:09.000,154,11078845,4805,0,1748962448,13146.461625349992,32755.871131349995,53313.567986400005 2025-06-03,14:54:10.000,154,11078853,4004,0,1748962449,13146.18543664,29063.48749344,53313.48414096 2025-06-03,14:54:11.000,154,11078898,4125,0,1748962450,13146.07765567999,29525.980912740008,53313.36535992 2025-06-03,14:54:12.000,154,11078885,4245,0,1748962451,13146.09786460999,25371.428115510003,53313.39330840001 2025-06-03,14:54:13.000,154,11078859,4405,0,1748962452,13146.131546159995,27680.335401360004,53313.29548872001 2025-06-03,14:54:14.000,154,11078918,3485,0,1748962453,13146.232590809996,31374.509518289997,53313.281514480004 2025-06-03,14:54:15.000,154,11078867,3725,0,1748962454,13146.17870032999,28605.336338220004,53313.330424320004 2025-06-03,14:54:16.000,154,11078886,3365,0,1748962455,13145.969874719995,33223.1932047,53313.26055312 2025-06-03,14:54:17.000,154,11078886,3444,0,1748962456,13145.599377669998,31377.582938969994,53313.23959176 2025-06-03,14:54:18.000,154,11078911,3645,0,1748962457,13145.242353239992,28608.367464120005,53313.16972056 2025-06-03,14:54:19.000,154,11078865,4565,0,1748962458,13145.04026393999,27685.82667363,53313.20465616001 2025-06-03,14:54:20.000,154,11078887,4965,0,1748962459,13145.262562169992,26762.757198389998,53313.064913760005 2025-06-03,14:54:21.000,154,11078862,3765,0,1748962460,13145.660004459998,28609.678602300002,53313.09984936 2025-06-03,14:54:22.000,154,11078901,4685,0,1748962461,13146.070919369995,32303.366329259996,53313.05093952 2025-06-03,14:54:23.000,154,11078855,4525,0,1748962462,13146.549197380002,29533.389548370003,53313.134784960006 2025-06-03,14:54:24.000,154,11078848,4004,0,1748962463,13146.919694429998,30918.903099000003,53313.12081072 2025-06-03,14:54:25.000,154,11078887,3645,0,1748962464,13147.22282838,29534.07331398,53313.183694800005 2025-06-03,14:54:26.000,154,11078891,4285,0,1748962465,13147.36429089,28148.975662020006,53313.20465616001 2025-06-03,14:54:27.000,154,11078857,3765,0,1748962466,13147.44512661,29995.784279850006,53313.23959176 2025-06-03,14:54:28.000,154,11078864,4004,0,1748962467,13147.741524249992,31380.87488268,53313.302475840006 2025-06-03,14:54:29.000,154,11078858,4165,0,1748962468,13148.132230229989,29072.14382508,53313.351385680005 2025-06-03,14:54:30.000,154,11078829,3845,0,1748962469,13148.66439872,29533.650366179994,53313.40728264 2025-06-03,14:54:31.000,154,11078743,4365,0,1748962470,13149.055104699997,31380.346197930005,53313.45619248 2025-06-03,14:54:32.000,154,11078720,4045,0,1748962471,13149.358238649998,26762.968672290008,53313.58196064 2025-06-03,14:54:33.000,154,11078856,4245,0,1748962472,13149.499701159999,31841.577822959996,53313.65183184 2025-06-03,14:54:34.000,154,11078903,4285,0,1748962473,13149.432338059989,31379.718825360003,53313.686767440005 2025-06-03,14:54:35.000,154,11078883,4445,0,1748962474,13149.210039830003,30917.690648639997,53313.8125356 2025-06-03,14:54:36.000,154,11078876,3365,0,1748962475,13148.778915989991,29532.346277129996,53313.833496960004 2025-06-03,14:54:37.000,154,11078887,4525,0,1748962476,13148.33431952999,33687.74496996,53313.805548480006 2025-06-03,14:54:38.000,154,11078825,4525,0,1748962477,13147.869514140002,26300.686726889995,53313.82650984001 2025-06-03,14:54:39.000,154,11078877,4004,0,1748962478,13147.451862919996,29533.12168143,53313.77061288 2025-06-03,14:54:40.000,154,11078871,4605,0,1748962479,13146.966848599994,33688.562669039995,53313.67978032001 2025-06-03,14:54:41.000,154,11078886,3365,0,1748962480,13146.515515829997,26762.862935340003,53313.67978032001 2025-06-03,14:54:42.000,154,11078843,4445,0,1748962481,13145.97661102999,26762.679657960005,53313.55401216 2025-06-03,14:54:43.000,154,11078908,4085,0,1748962482,13145.525278259993,29994.628222529995,53313.45619248 2025-06-03,14:54:44.000,154,11078857,4685,0,1748962483,13145.073945489996,32764.77418254,53313.30946296 2025-06-03,14:54:45.000,154,11078868,3765,0,1748962484,13144.73712998999,26300.64443211,53313.24657888 2025-06-03,14:54:46.000,154,11078848,3804,0,1748962485,13144.689975819994,25376.975780819994,53313.15574632001 2025-06-03,14:54:47.000,154,11078948,4085,0,1748962486,13144.831438329995,29993.78232693,53313.07190088 2025-06-03,14:54:48.000,154,11078882,4004,0,1748962487,13145.134572279996,29993.859867360006,53313.02997816 2025-06-03,14:54:49.000,154,11078873,4685,0,1748962488,13145.619586599998,25838.714943209998,53313.02997816 2025-06-03,14:54:50.000,154,11078863,4565,0,1748962489,13146.28648129,30917.429830830006,53313.00202968 2025-06-03,14:54:51.000,154,11078902,3205,0,1748962490,13146.926430739994,27685.51651191,53313.02997816 2025-06-03,14:54:52.000,154,11078719,4485,0,1748962491,13147.721315319992,33226.125642779996,53313.08587512001 2025-06-03,14:54:53.000,154,11078688,4085,0,1748962492,13148.489254659995,25839.081497969994,53313.17670768001 2025-06-03,14:54:54.000,154,11078705,4645,0,1748962493,13149.007950530002,33688.21726167,53313.22561752001 2025-06-03,14:54:55.000,154,11078770,4085,0,1748962494,13149.546855329994,32303.232395789993,53313.351385680005 2025-06-03,14:54:56.000,154,11078716,4085,0,1748962495,13150.132914299997,31379.831611440008,53313.51208944001 2025-06-03,14:54:57.000,154,11078688,4125,0,1748962496,13150.388894080003,30918.219333390007,53313.58894776001 2025-06-03,14:54:58.000,154,11078862,4325,0,1748962497,13150.382157769993,22145.844915330003,53313.74965152 2025-06-03,14:54:59.000,154,11078829,3565,0,1748962498,13150.220486329992,23992.52664882,53313.89638104001 2025-06-03,14:55:00.000,154,11078936,3405,0,1748962499,13149.98471548,23992.413862739995,53313.94529088001 2025-06-03,14:55:01.000,154,11078843,4445,0,1748962500,13149.71526307999,33226.39350972,53313.973239360006 2025-06-03,14:55:02.000,154,11078707,4285,0,1748962501,13149.47275591999,31840.767173009997,53314.01516208001 2025-06-03,14:55:03.000,154,11078872,3525,0,1748962502,13148.987741600002,33225.41368065,53314.0570848 2025-06-03,14:55:04.000,154,11078883,4645,0,1748962503,13148.69808026999,28607.838779369995,53314.022149200006 2025-06-03,14:55:05.000,154,11078863,4645,0,1748962504,13148.509463589995,29531.049237209998,53314.07804616 2025-06-03,14:55:06.000,154,11078880,4085,0,1748962505,13148.287165359994,28145.83175004,53314.04311056001 2025-06-03,14:55:07.000,154,11078846,4165,0,1748962506,13147.984031409993,31839.13177485,53314.02913632 2025-06-03,14:55:08.000,154,11078891,4725,0,1748962507,13147.512489709996,28606.844852039998,53313.952278000004 2025-06-03,14:55:09.000,154,11078841,4645,0,1748962508,13147.081365869999,26759.345419470003,53313.952278000004 2025-06-03,14:55:10.000,154,11078853,4805,0,1748962509,13146.468361660001,28605.420927779996,53313.88939392 2025-06-03,14:55:11.000,154,11078813,4365,0,1748962510,13145.787994349994,31836.74211978,53313.77061288 2025-06-03,14:55:12.000,154,11078847,3965,0,1748962511,13145.201935379991,27219.322299360007,53313.602922 2025-06-03,14:55:13.000,154,11078856,3965,0,1748962512,13144.72365737,27218.835909390007,53313.44221824001 2025-06-03,14:55:14.000,154,11078796,4165,0,1748962513,13144.204961499992,31373.438050530007,53313.232604640005 2025-06-03,14:55:15.000,154,11078814,4205,0,1748962514,13143.874882309996,26294.24382207,53313.12081072 2025-06-03,14:55:16.000,154,11078860,4325,0,1748962515,13143.65932038999,31372.197403650003,53312.897222880005 2025-06-03,14:55:17.000,154,11078829,4325,0,1748962516,13143.322504889999,33218.3997963,53312.70158352001 2025-06-03,14:55:18.000,154,11078779,3605,0,1748962517,13143.032843560002,28601.106860219996,53312.54087976 2025-06-03,14:55:19.000,154,11078843,3725,0,1748962518,13142.635401269996,28600.803747629994,53312.47799568 2025-06-03,14:55:20.000,154,11078821,4685,0,1748962519,13142.143650639999,29062.387829159998,53312.26838208001 2025-06-03,14:55:21.000,154,11078749,3804,0,1748962520,13141.827044069993,25830.918605429993,53312.15658816 2025-06-03,14:55:22.000,154,11078817,4605,0,1748962521,13141.40265653999,30909.859065209996,53312.02383288 2025-06-03,14:55:23.000,154,11078829,4405,0,1748962522,13141.16014937999,27678.7704945,53311.94697456 2025-06-03,14:55:24.000,154,11078844,3804,0,1748962523,13141.274666649995,26756.039377499997,53311.84915488 2025-06-03,14:55:25.000,154,11078862,3845,0,1748962524,13141.598009529996,29988.601216380004,53311.66748976001 2025-06-03,14:55:26.000,154,11078860,3165,0,1748962525,13142.002188129998,26757.836905649994,53311.66748976001 2025-06-03,14:55:27.000,154,11078830,3525,0,1748962526,13142.27837683999,26297.28904623,53311.65351552 2025-06-03,14:55:28.000,154,11078916,4045,0,1748962527,13142.48720245,26759.888202479997,53311.59063144 2025-06-03,14:55:29.000,154,11078898,3605,0,1748962528,13142.534356619995,28607.93746719,53311.59761856001 2025-06-03,14:55:30.000,154,11078857,4725,0,1748962529,13142.19754111999,29070.628262130005,53311.674476880005 2025-06-03,14:55:31.000,154,11078903,4485,0,1748962530,13141.779889899997,27686.207326649994,53311.70941248 2025-06-03,14:55:32.000,154,11078868,3765,0,1748962531,13141.517173809996,25840.167063989997,53311.737360959996 2025-06-03,14:55:33.000,154,11078873,4605,0,1748962532,13141.3083482,32304.635172659997,53311.772296560004 2025-06-03,14:55:34.000,154,11078871,4645,0,1748962533,13141.005214249999,29996.228375039995,53311.856142 2025-06-03,14:55:35.000,154,11078869,4285,0,1748962534,13140.661662439998,29534.601998729995,53311.91902608 2025-06-03,14:55:36.000,154,11078705,3765,0,1748962535,13140.304638009991,31843.192073729995,53311.960948800006 2025-06-03,14:55:37.000,154,11078683,4565,0,1748962536,13139.98803144,30458.43278001,53311.91203896001 2025-06-03,14:55:38.000,154,11078910,3965,0,1748962537,13139.684897489999,33691.170847140005,53312.05178136001 2025-06-03,14:55:39.000,154,11078875,4004,0,1748962538,13139.294191510002,28612.984644270007,53312.03780712 2025-06-03,14:55:40.000,154,11078877,4765,0,1748962539,13138.68118729999,30922.025863589995,53312.12165256001 2025-06-03,14:55:41.000,154,11078854,4285,0,1748962540,13138.014292610002,27689.950414680003,53312.07972984001 2025-06-03,14:55:42.000,154,11078873,4565,0,1748962541,13137.232880649994,29075.026919249998,53312.08671696 2025-06-03,14:55:43.000,154,11078871,4525,0,1748962542,13136.397578209995,29075.569702260007,53312.03780712 2025-06-03,14:55:44.000,154,11078907,4605,0,1748962543,13135.649847799992,29076.098387010003,53312.03082000001 2025-06-03,14:55:45.000,154,11078901,4565,0,1748962544,13135.077261449995,30461.816362409998,53311.98889728 2025-06-03,14:55:46.000,154,11078928,4004,0,1748962545,13134.592247129993,29076.873791310005,53311.87011624 2025-06-03,14:55:47.000,154,11078911,3605,0,1748962546,13134.235222700001,30000.49309869,53311.81421928001 2025-06-03,14:55:48.000,154,11078860,3325,0,1748962547,13133.92535243999,32309.802184950007,53311.71639960001 2025-06-03,14:55:49.000,154,11078888,4045,0,1748962548,13133.72326313999,26769.46092102,53311.63255416 2025-06-03,14:55:50.000,154,11078857,4805,0,1748962549,13133.642427419989,23536.82859084,53311.52774736001 2025-06-03,14:55:51.000,154,11078849,4405,0,1748962550,13133.588536939998,28153.69857912,53311.45088904001 2025-06-03,14:55:52.000,154,11078836,3525,0,1748962551,13133.305611919997,30924.309781710006,53311.41595344 2025-06-03,14:55:53.000,154,11078862,3325,0,1748962552,13133.069841069992,24921.813456720003,53311.339095120005 2025-06-03,14:55:54.000,154,11078853,4485,0,1748962553,13132.7532345,29538.909017159996,53311.21332696001 2025-06-03,14:55:55.000,154,11078912,3885,0,1748962554,13132.52419995999,25845.023914560006,53311.101533040004 2025-06-03,14:55:56.000,154,11078908,4004,0,1748962555,13132.227802319998,32771.280529530006,53310.98973912 2025-06-03,14:55:57.000,154,11078859,4525,0,1748962556,13132.059394570002,30000.549491729995,53310.87794520001 2025-06-03,14:55:58.000,154,11078865,4685,0,1748962557,13131.870777889992,29538.655248480005,53310.79409976 2025-06-03,14:55:59.000,154,11078888,4045,0,1748962558,13131.682161209996,26768.283716310005,53310.668331600005 2025-06-03,14:56:00.000,154,11078870,3325,0,1748962559,13131.298191539994,23074.504350660005,53310.51461496 2025-06-03,14:56:01.000,154,11078921,4485,0,1748962560,13130.995057589993,29076.972479129996,53310.34692408 2025-06-03,14:56:02.000,154,11078857,4565,0,1748962561,13130.907485559997,30923.57667219,53310.29801424 2025-06-03,14:56:03.000,154,11078922,3565,0,1748962562,13130.927694489998,27691.064177220003,53310.22814304001 2025-06-03,14:56:04.000,154,11078716,4045,0,1748962563,13130.867067699997,28152.464981369994,53310.08840064001 2025-06-03,14:56:05.000,154,11078878,4125,0,1748962564,13130.745814119997,29537.499191159994,53309.997568080005 2025-06-03,14:56:06.000,154,11078879,4525,0,1748962565,13130.853595079992,29537.294766389998,53309.98359384 2025-06-03,14:56:07.000,154,11078861,4405,0,1748962566,13131.156729029994,29075.203147499997,53309.89276128001 2025-06-03,14:56:08.000,154,11078861,3885,0,1748962567,13131.480071909995,32307.17990859,53309.780967360006 2025-06-03,14:56:09.000,154,11078888,4365,0,1748962568,13131.904459439997,29998.73786532,53309.71808328 2025-06-03,14:56:10.000,154,11078870,3285,0,1748962569,13132.389473759999,29999.132616600007,53309.75301888001 2025-06-03,14:56:11.000,154,11078854,3325,0,1748962570,13132.93511487,26305.409643990002,53309.6202636 2025-06-03,14:56:12.000,154,11078893,4605,0,1748962571,13133.575064319994,33693.405421350006,53309.613276480006 2025-06-03,14:56:13.000,154,11078871,4285,0,1748962572,13134.457520930002,30461.45685678,53309.51545680001 2025-06-03,14:56:14.000,154,11078844,4325,0,1748962573,13135.474703740001,32308.794159359997,53309.57834088 2025-06-03,14:56:15.000,154,11078832,4125,0,1748962574,13136.42452344999,29539.20508062,53309.613276480006 2025-06-03,14:56:16.000,154,11078849,4405,0,1748962575,13137.394552089994,31387.071067950004,53309.6901348 2025-06-03,14:56:17.000,154,11078889,4365,0,1748962576,13138.074919400002,30464.720603969996,53309.77398024001 2025-06-03,14:56:18.000,154,11078841,4645,0,1748962577,13138.519515859989,32774.53722759,53309.78795448 2025-06-03,14:56:19.000,154,11078893,4405,0,1748962578,13138.856331359995,21693.149786730006,53309.8648128 2025-06-03,14:56:20.000,154,11078873,3645,0,1748962579,13139.199883169997,30005.30060535,53310.02551656 2025-06-03,14:56:21.000,154,11078851,4525,0,1748962580,13139.334609370002,32776.44754182,53310.06743928001 2025-06-03,14:56:22.000,154,11078853,4485,0,1748962581,13139.240301029997,29083.069976579995,53310.13032336 2025-06-03,14:56:23.000,154,11078904,3965,0,1748962582,13139.098838519996,28621.676221560003,53310.17224608 2025-06-03,14:56:24.000,154,11078822,4004,0,1748962583,13139.038211729996,29083.295548740003,53310.116349120006 2025-06-03,14:56:25.000,154,11078893,4525,0,1748962584,13138.98432124999,27697.471836390003,53310.24211728 2025-06-03,14:56:26.000,154,11078918,4325,0,1748962585,13139.145992689992,28158.759854460004,53310.29801424 2025-06-03,14:56:27.000,154,11078832,3285,0,1748962586,13139.267246269992,27696.414466889997,53310.24211728 2025-06-03,14:56:28.000,154,11078860,3365,0,1748962587,13139.233564720002,28157.265438899994,53310.24211728 2025-06-03,14:56:29.000,154,11078874,4085,0,1748962588,13138.90348552999,28156.08823419,53310.31198848 2025-06-03,14:56:30.000,154,11078866,3444,0,1748962589,13138.526252169999,25384.27163037,53310.116349120006 2025-06-03,14:56:31.000,154,11078825,4645,0,1748962590,13138.175964050002,30000.577688250007,53309.96961960001 2025-06-03,14:56:32.000,154,11078884,3885,0,1748962591,13137.973874750001,27229.261572660005,53309.934684 2025-06-03,14:56:33.000,154,11078889,3525,0,1748962592,13137.913247960001,33692.84854008,53309.78795448 2025-06-03,14:56:34.000,154,11078859,4445,0,1748962593,13137.946929509992,32768.841530549995,53309.58532800001 2025-06-03,14:56:35.000,154,11078922,3565,0,1748962594,13138.095128330002,25380.965588399995,53309.424624240004 2025-06-03,14:56:36.000,154,11078853,4405,0,1748962595,13138.55993371999,34615.29769188,53309.34776592001 2025-06-03,14:56:37.000,154,11078887,3525,0,1748962596,13138.9506397,27689.456975580004,53309.26392048 2025-06-03,14:56:38.000,154,11078899,4365,0,1748962597,13139.401972469997,30459.736869059998,53309.11719096 2025-06-03,14:56:39.000,154,11078874,4245,0,1748962598,13139.806151069999,29074.582824059995,53309.07526824 2025-06-03,14:56:40.000,154,11078865,3645,0,1748962599,13140.439364209997,33691.46691060001,53309.03334552001 2025-06-03,14:56:41.000,154,11078820,4004,0,1748962600,13141.16014937999,24918.458070840003,53309.03334552001 2025-06-03,14:56:42.000,154,11078862,4085,0,1748962601,13141.901143479998,30458.721794340003,53309.0263584 2025-06-03,14:56:43.000,154,11078878,3365,0,1748962602,13142.56803817,27687.983707410007,53309.11719096 2025-06-03,14:56:44.000,154,11078891,4765,0,1748962603,13142.938535219997,29072.5949694,53309.19404928 2025-06-03,14:56:45.000,154,11078865,3645,0,1748962604,13143.053052490002,32304.014849219995,53309.3058432 2025-06-03,14:56:46.000,154,11078838,4004,0,1748962605,13143.140624519998,30918.508347719995,53309.326804560005 2025-06-03,14:56:47.000,154,11078901,3645,0,1748962606,13143.133888210003,26301.321148589996,53309.41065 2025-06-03,14:56:48.000,154,11078840,3165,0,1748962607,13142.985689389992,29995.255595099996,53309.55737952001 2025-06-03,14:56:49.000,154,11078853,4725,0,1748962608,13142.884644739992,27686.94043617,53309.613276480006 2025-06-03,14:56:50.000,154,11078868,3365,0,1748962609,13142.675819129996,35536.322919419996,53309.78795448 2025-06-03,14:56:51.000,154,11078865,3485,0,1748962610,13142.50067506999,29996.193129389998,53309.83686432 2025-06-03,14:56:52.000,154,11078822,3165,0,1748962611,13142.244695289999,30458.531467830006,53309.96961960001 2025-06-03,14:56:53.000,154,11078876,4405,0,1748962612,13142.096496469989,33229.48102866,53309.96961960001 2025-06-03,14:56:54.000,154,11078898,3605,0,1748962613,13141.955033959988,26304.232439280007,53310.116349120006 2025-06-03,14:56:55.000,154,11078866,3205,0,1748962614,13141.907879789993,31384.279612469996,53310.13032336 2025-06-03,14:56:56.000,154,11078870,3965,0,1748962615,13141.921352409998,28153.388417399998,53310.165258960005 2025-06-03,14:56:57.000,154,11078885,3924,0,1748962616,13142.116705399989,30925.106333400006,53310.22115592 2025-06-03,14:56:58.000,154,11078923,4605,0,1748962617,13142.33900362999,30926.410422450004,53310.27705288001 2025-06-03,14:56:59.000,154,11078870,4445,0,1748962618,13142.68929175,29542.419483899997,53310.3888468 2025-06-03,14:57:00.000,154,11078918,4085,0,1748962619,13143.100206659998,30929.01155142,53310.451730880006 2025-06-03,14:57:01.000,154,11078950,4405,0,1748962620,13143.52459419,30468.301562010005,53310.54256344001 2025-06-03,14:57:02.000,154,11078898,3365,0,1748962621,13144.117389469997,24928.030789380005,53310.64038312001 2025-06-03,14:57:03.000,154,11078907,3685,0,1748962622,13144.76407523,30008.282387340005,53310.85698384001 2025-06-03,14:57:04.000,154,11078901,4645,0,1748962623,13145.323188959992,27238.12232907,53311.03864896 2025-06-03,14:57:05.000,154,11078913,4645,0,1748962624,13145.700422319998,31394.557244009993,53311.122494400006 2025-06-03,14:57:06.000,154,11078898,4085,0,1748962625,13145.929456859994,28162.206879029996,53311.34608224 2025-06-03,14:57:07.000,154,11078882,4245,0,1748962626,13146.06418306,32318.310484860005,53311.48582464 2025-06-03,14:57:08.000,154,11078919,4645,0,1748962627,13146.28648129,25853.10221754,53311.772296560004 2025-06-03,14:57:09.000,154,11078949,4765,0,1748962628,13146.528988450002,30470.641873169996,53312.00287152001 2025-06-03,14:57:10.000,154,11078890,4125,0,1748962629,13146.508779520002,30470.12023755,53312.17056240001 2025-06-03,14:57:11.000,154,11078951,3965,0,1748962630,13146.293217599996,27699.008546729994,53312.37318888 2025-06-03,14:57:12.000,154,11078874,4085,0,1748962631,13145.95640209999,27236.656110030002,53312.60376384001 2025-06-03,14:57:13.000,154,11078880,3965,0,1748962632,13145.713894939989,32315.829191099998,53312.86927440001 2025-06-03,14:57:14.000,154,11078919,4725,0,1748962633,13145.552223500003,30006.914856119998,53312.967094080006 2025-06-03,14:57:15.000,154,11078885,4525,0,1748962634,13145.397288369997,24003.784109429995,53313.05792664001 2025-06-03,14:57:16.000,154,11078897,3645,0,1748962635,13145.316452649997,30468.646969380003,53313.302475840006 2025-06-03,14:57:17.000,154,11078845,4445,0,1748962636,13145.013318699996,30469.697289749995,53313.37234704001 2025-06-03,14:57:18.000,154,11078906,3365,0,1748962637,13144.508095449994,31393.943969700005,53313.49112808001 2025-06-03,14:57:19.000,154,11078845,3885,0,1748962638,13144.178016259997,33703.351743780004,53313.616896240004 2025-06-03,14:57:20.000,154,11078917,4685,0,1748962639,13143.82772814,25853.659098810007,53313.637857600006 2025-06-03,14:57:21.000,154,11078914,3325,0,1748962640,13143.49764894999,32318.99425047,53313.854458320006 2025-06-03,14:57:22.000,154,11078897,3725,0,1748962641,13143.261878099998,27239.454614639995,53313.91035528 2025-06-03,14:57:23.000,154,11078899,3605,0,1748962642,13143.079997729998,27701.229022679996,53314.09900752 2025-06-03,14:57:24.000,154,11078913,3885,0,1748962643,13142.972216770002,30933.692173739997,53314.1968272 2025-06-03,14:57:25.000,154,11078927,4765,0,1748962644,13143.120415589998,29548.354851359996,53314.30163400001 2025-06-03,14:57:26.000,154,11078892,4445,0,1748962645,13143.423549539999,32319.233920889994,53314.42740216001 2025-06-03,14:57:27.000,154,11078859,4725,0,1748962646,13143.88835493,24468.85751031,53314.58810592 2025-06-03,14:57:28.000,154,11078870,4325,0,1748962647,13144.380105559998,26777.912827890003,53314.7557968 2025-06-03,14:57:29.000,154,11078903,4685,0,1748962648,13144.77754784999,30933.945942420003,53314.87457784 2025-06-03,14:57:30.000,154,11078875,4605,0,1748962649,13145.04026393999,30471.86137266,53315.14008840001 2025-06-03,14:57:31.000,154,11078910,4085,0,1748962650,13145.228880620001,36474.8863824,53315.27284368 2025-06-03,14:57:32.000,154,11078926,4045,0,1748962651,13145.518541949998,29547.896657909994,53315.4195732 2025-06-03,14:57:33.000,154,11078845,4485,0,1748962652,13145.841884829999,26314.72859385,53315.60123832001 2025-06-03,14:57:34.000,154,11078880,4125,0,1748962653,13145.99681995999,30008.155503,53315.8038648 2025-06-03,14:57:35.000,154,11078861,4485,0,1748962654,13146.279744979991,33240.068821919995,53315.85277464 2025-06-03,14:57:36.000,154,11078887,3845,0,1748962655,13146.380789629991,32777.857367820005,53316.07636248001 2025-06-03,14:57:37.000,154,11078879,4445,0,1748962656,13145.97661102999,28159.697388750006,53316.19514352001 2025-06-03,14:57:38.000,154,11078811,4285,0,1748962657,13145.336661579997,30005.998469219994,53316.27200184001 2025-06-03,14:57:39.000,154,11078883,4565,0,1748962658,13144.85838356999,36470.015433570006,53316.27898896 2025-06-03,14:57:40.000,154,11078835,3725,0,1748962659,13144.447468659993,24925.464906060006,53316.299950320004 2025-06-03,14:57:41.000,154,11078909,4525,0,1748962660,13144.171279950002,30928.257294509996,53316.320911680006 2025-06-03,14:57:42.000,154,11078893,3765,0,1748962661,13144.090444230002,30004.736674950007,53316.31392456001 2025-06-03,14:57:43.000,154,11078911,4685,0,1748962662,13144.050026370001,28619.399352570006,53316.34187304001 2025-06-03,14:57:44.000,154,11078817,4205,0,1748962663,13143.84120075999,30466.567476030003,53316.299950320004 2025-06-03,14:57:45.000,154,11078845,4445,0,1748962664,13143.62563884,27695.7588978,53316.299950320004 2025-06-03,14:57:46.000,154,11078911,4645,0,1748962665,13143.275350719989,28619.14558389,53316.2580276 2025-06-03,14:57:47.000,154,11078911,3405,0,1748962666,13142.911589980002,30004.461758880003,53316.1881564 2025-06-03,14:57:48.000,154,11078857,4605,0,1748962667,13142.534356619995,29542.927021259995,53316.132259440004 2025-06-03,14:57:49.000,154,11078869,4285,0,1748962668,13142.116705399989,27695.469883469996,53316.132259440004 2025-06-03,14:57:50.000,154,11078810,4165,0,1748962669,13141.806835139992,30003.806189790004,53316.013478400004 2025-06-03,14:57:51.000,154,11078872,3245,0,1748962670,13141.557591669996,26770.863697890003,53315.97155568 2025-06-03,14:57:52.000,154,11078885,3525,0,1748962671,13141.28813927,30926.15665377,53315.88771024001 2025-06-03,14:57:53.000,154,11078888,4004,0,1748962672,13140.937851149989,34158.11226747,53315.873736 2025-06-03,14:57:54.000,154,11078854,4205,0,1748962673,13140.345055869991,32771.879705579995,53315.8038648 2025-06-03,14:57:55.000,154,11078874,3965,0,1748962674,13139.92740465,27229.881896100007,53315.747967840005 2025-06-03,14:57:56.000,154,11078858,3885,0,1748962675,13139.422181399997,28614.34512636,53315.62219968001 2025-06-03,14:57:57.000,154,11078857,3485,0,1748962676,13138.876540289995,34616.5242405,53315.580276960005 2025-06-03,14:57:58.000,154,11078921,4245,0,1748962677,13138.438680139989,34154.48196552,53315.47547016001 2025-06-03,14:57:59.000,154,11078921,4445,0,1748962678,13138.270272389993,29998.610980979996,53315.342714880004 2025-06-03,14:58:00.000,154,11078829,4765,0,1748962679,13138.270272389993,27689.266649070007,53315.293805040004 2025-06-03,14:58:01.000,154,11078840,3804,0,1748962680,13138.303953939998,32306.178932130002,53315.175024000004 2025-06-03,14:58:02.000,154,11078836,4004,0,1748962681,13138.250063459993,22610.04422409,53315.21694672001 2025-06-03,14:58:03.000,154,11078885,4565,0,1748962682,13138.135546190002,28151.012860589995,53315.05624296 2025-06-03,14:58:04.000,154,11078823,4365,0,1748962683,13137.973874750001,30921.63816144,53315.00034600001 2025-06-03,14:58:05.000,154,11078846,4165,0,1748962684,13137.79199438,26766.183075570007,53314.95143616001 2025-06-03,14:58:06.000,154,11078855,4565,0,1748962685,13137.758312829996,29074.660364490002,53314.94444904 2025-06-03,14:58:07.000,154,11078869,4285,0,1748962686,13137.798730689996,32306.933189040006,53314.909513440005 2025-06-03,14:58:08.000,154,11078846,3965,0,1748962687,13137.919984269996,29536.79427816,53314.95143616001 2025-06-03,14:58:09.000,154,11078841,4525,0,1748962688,13138.189436669993,30460.307848590004,53314.94444904 2025-06-03,14:58:10.000,154,11078807,4645,0,1748962689,13138.324162869998,30460.53342075,53314.958423280004 2025-06-03,14:58:11.000,154,11078891,4285,0,1748962690,13138.364580729998,28152.831536130005,53314.93746192 2025-06-03,14:58:12.000,154,11078842,4085,0,1748962691,13138.337635489988,28615.240365870006,53314.92348768 2025-06-03,14:58:13.000,154,11078878,3285,0,1748962692,13138.445416449998,27692.290725839994,53315.00034600001 2025-06-03,14:58:14.000,154,11078697,4605,0,1748962693,13138.74181408999,28616.079212340002,53314.97239752001 2025-06-03,14:58:15.000,154,11078868,3845,0,1748962694,13139.220092099997,30001.874728170005,53315.04925584001 2025-06-03,14:58:16.000,154,11078862,3924,0,1748962695,13139.81962368999,31849.21203075,53315.2099596 2025-06-03,14:58:17.000,154,11078846,4004,0,1748962696,13140.378737419996,30925.33895469,53315.244895200005 2025-06-03,14:58:18.000,154,11078854,4205,0,1748962697,13140.823333879998,29078.297715570006,53315.32874064 2025-06-03,14:58:19.000,154,11078869,4525,0,1748962698,13141.214039859995,28616.368226670005,53315.52438000001 2025-06-03,14:58:20.000,154,11078905,4605,0,1748962699,13141.598009529996,29077.71968691,53315.63617392 2025-06-03,14:58:21.000,154,11078873,4485,0,1748962700,13141.941561339998,34156.744736249995,53315.83880040001 2025-06-03,14:58:22.000,154,11078856,3885,0,1748962701,13142.002188129998,29077.275591719997,53315.92264584 2025-06-03,14:58:23.000,154,11078856,4125,0,1748962702,13141.867461929993,33694.23016956,53316.12527232001 2025-06-03,14:58:24.000,154,11078897,4365,0,1748962703,13141.510437500001,28614.789221550003,53316.16719504 2025-06-03,14:58:25.000,154,11078887,4565,0,1748962704,13141.173621999995,25382.445905700006,53316.202130640006 2025-06-03,14:58:26.000,154,11078816,4325,0,1748962705,13140.863751739998,27229.296818310002,53316.29296320001 2025-06-03,14:58:27.000,154,11078889,4565,0,1748962706,13140.601035649997,26767.86781764,53316.3278988 2025-06-03,14:58:28.000,154,11078908,4004,0,1748962707,13140.324846939991,32309.047928040003,53316.27898896 2025-06-03,14:58:29.000,154,11078867,4565,0,1748962708,13139.92740465,25383.171966089998,53316.320911680006 2025-06-03,14:58:30.000,154,11078899,3565,0,1748962709,13139.368290919992,27230.163861299996,53316.30693744 2025-06-03,14:58:31.000,154,11078850,4085,0,1748962710,13138.72834147,31847.590730850003,53316.27898896 2025-06-03,14:58:32.000,154,11078890,4085,0,1748962711,13137.946929509992,26306.523406530003,53316.1881564 2025-06-03,14:58:33.000,154,11078899,4325,0,1748962712,13137.306980059999,29076.887889570004,53316.13924656 2025-06-03,14:58:34.000,154,11078931,4325,0,1748962713,13136.768075259992,29538.5424624,53315.9436072 2025-06-03,14:58:35.000,154,11078896,4565,0,1748962714,13136.26958832,31847.93613822,53315.83181328 2025-06-03,14:58:36.000,154,11078868,3924,0,1748962715,13135.892354959993,31848.7538373,53315.650148160006 2025-06-03,14:58:37.000,154,11078910,3885,0,1748962716,13135.629638869992,30002.142595109995,53315.46848304 2025-06-03,14:58:38.000,154,11078867,4365,0,1748962717,13135.25240551,28155.467910749998,53315.33572776001 2025-06-03,14:58:39.000,154,11078903,4645,0,1748962718,13134.96274417999,26770.43370096,53315.16803688001 2025-06-03,14:58:40.000,154,11078875,3965,0,1748962719,13134.639401300003,27693.848583569998,53315.06323008 2025-06-03,14:58:41.000,154,11078941,4405,0,1748962720,13134.167859599991,23999.935284449995,53315.00034600001 2025-06-03,14:58:42.000,154,11078876,3804,0,1748962721,13133.581800629989,31387.860570510005,53314.86759072 2025-06-03,14:58:43.000,154,11078851,4725,0,1748962722,13133.076577380001,31849.479897690006,53314.80470664001 2025-06-03,14:58:44.000,154,11078900,3924,0,1748962723,13132.739761879995,31387.557457920004,53314.61605440001 2025-06-03,14:58:45.000,154,11078884,4165,0,1748962724,13132.50399102999,30463.747824029997,53314.55317032 2025-06-03,14:58:46.000,154,11078907,4165,0,1748962725,13132.349055899998,30463.338974490005,53314.406440800005 2025-06-03,14:58:47.000,154,11078890,4165,0,1748962726,13132.254747559993,33695.31573558001,53314.23176280001 2025-06-03,14:58:48.000,154,11078872,3924,0,1748962727,13132.126757669997,28616.234293200003,53314.189840080006 2025-06-03,14:58:49.000,154,11078928,3965,0,1748962728,13131.924668369997,28616.523307530006,53314.05009768 2025-06-03,14:58:50.000,154,11078924,3845,0,1748962729,13131.709106449991,27693.256456650008,53313.91035528 2025-06-03,14:58:51.000,154,11078913,4285,0,1748962730,13131.39249988,26307.961429050003,53313.84747120001 2025-06-03,14:58:52.000,154,11078939,4485,0,1748962731,13131.163465339989,30463.677332730003,53313.81952272 2025-06-03,14:58:53.000,154,11078931,4205,0,1748962732,13131.055684379993,34619.11832034,53313.72869016001 2025-06-03,14:58:54.000,154,11078913,4285,0,1748962733,13130.853595079992,28154.128576050003,53313.602922 2025-06-03,14:58:55.000,154,11078872,3965,0,1748962734,13130.705396259997,29538.88082064,53313.5330508 2025-06-03,14:58:56.000,154,11078888,4045,0,1748962735,13130.46962540999,28615.099383270004,53313.49112808001 2025-06-03,14:58:57.000,154,11078734,4004,0,1748962736,13130.33489921,27229.184032229998,53313.351385680005 2025-06-03,14:58:58.000,154,11078752,3885,0,1748962737,13130.18670038999,30460.251455549995,53313.3583728 2025-06-03,14:58:59.000,154,11078841,4365,0,1748962738,13129.903775369989,24918.9656082,53313.29548872001 2025-06-03,14:59:00.000,154,11078908,4004,0,1748962739,13129.708422379998,32767.791210180003,53313.302475840006 2025-06-03,14:59:01.000,154,11078915,4565,0,1748962740,13129.432233669992,23532.99386412,53313.22561752001 2025-06-03,14:59:02.000,154,11078885,4445,0,1748962741,13129.102154479995,25841.111647409998,53313.07190088 2025-06-03,14:59:03.000,154,11078869,4205,0,1748962742,13128.900065179994,28149.3704133,53313.09286224 2025-06-03,14:59:04.000,154,11078894,3965,0,1748962743,13128.617140159993,29534.482163520006,53312.93215848 2025-06-03,14:59:05.000,154,11078896,3804,0,1748962744,13128.388105619997,30458.369337840006,53312.87626152 2025-06-03,14:59:06.000,154,11078891,4445,0,1748962745,13128.091707979991,33691.14969975001,53312.75748048 2025-06-03,14:59:07.000,154,11078895,4365,0,1748962746,13127.91656392,31844.947307099996,53312.5897896 2025-06-03,14:59:08.000,154,11078903,4565,0,1748962747,13127.721210929994,29998.787209229995,53312.54786688 2025-06-03,14:59:09.000,154,11078909,4445,0,1748962748,13127.458494839993,27229.226327009994,53312.45703432001 2025-06-03,14:59:10.000,154,11078893,4365,0,1748962749,13127.202515060002,32770.589714789996,53312.380176 2025-06-03,14:59:11.000,154,11078854,4045,0,1748962750,13126.939798970001,29077.472967359994,53312.275369200004 2025-06-03,14:59:12.000,154,11078859,4485,0,1748962751,13126.73097335999,31848.648100349994,53312.21248512 2025-06-03,14:59:13.000,154,11078874,4045,0,1748962752,13126.58951084999,24922.906071870006,53312.1356268 2025-06-03,14:59:14.000,154,11078894,4125,0,1748962753,13126.52888405999,26308.46896641,53312.0657556 2025-06-03,14:59:15.000,154,11078880,3804,0,1748962754,13126.59624716,25847.039965739998,53311.9958844 2025-06-03,14:59:16.000,154,11078870,4045,0,1748962755,13126.83875432,29079.926064600004,53311.93300032001 2025-06-03,14:59:17.000,154,11078898,4205,0,1748962756,13127.337241259993,29080.504093259995,53311.91902608 2025-06-03,14:59:18.000,154,11078881,4525,0,1748962757,13127.84920081999,29081.10326931,53312.009858640005 2025-06-03,14:59:19.000,154,11078888,4085,0,1748962758,13128.206225249996,30467.23714338,53312.00287152001 2025-06-03,14:59:20.000,154,11078894,4205,0,1748962759,13128.462205030002,32776.842293099995,53312.05178136001 2025-06-03,14:59:21.000,154,11078858,3965,0,1748962760,13128.684503259989,23541.92511183,53312.01684576 2025-06-03,14:59:22.000,154,11078911,4405,0,1748962761,13129.041527689995,28621.979334150004,53311.9958844 2025-06-03,14:59:23.000,154,11078863,4325,0,1748962762,13129.23688068,30469.64089671,53312.0657556 2025-06-03,14:59:24.000,154,11078837,4605,0,1748962763,13129.182990199995,27237.741676050005,53311.94697456 2025-06-03,14:59:25.000,154,11078915,4485,0,1748962764,13129.02805506999,30008.747629920006,53312.01684576 2025-06-03,14:59:26.000,154,11078852,3845,0,1748962765,13128.799020529994,27700.326734040005,53311.96793592 2025-06-03,14:59:27.000,154,11078858,4004,0,1748962766,13128.509359199998,27700.87656618,53311.89806472 2025-06-03,14:59:28.000,154,11078873,4405,0,1748962767,13127.87614606,28624.798986149995,53311.87710336 2025-06-03,14:59:29.000,154,11078880,4045,0,1748962768,13127.519121629994,24469.245212459995,53311.737360959996 2025-06-03,14:59:30.000,154,11078922,3885,0,1748962769,13127.330504949998,25855.400233919994,53311.6115928 2025-06-03,14:59:31.000,154,11078902,4045,0,1748962770,13127.101470410002,30012.765634020005,53311.42992768001 2025-06-03,14:59:32.000,154,11078893,4365,0,1748962771,13127.155360889992,28628.626663739997,53311.16441712001 2025-06-03,14:59:33.000,154,11078858,4085,0,1748962772,13127.471967459998,31400.478513209993,53311.01070048 2025-06-03,14:59:34.000,154,11078891,4285,0,1748962773,13127.93677285,32324.971912709996,53310.82204824 2025-06-03,14:59:35.000,154,11078882,3965,0,1748962774,13128.509359199998,31863.599305080003,53310.68929296001 2025-06-03,14:59:36.000,154,11078856,4045,0,1748962775,13129.27729854,30939.937702919997,53310.633396 2025-06-03,14:59:37.000,154,11078848,3845,0,1748962776,13130.1934367,29092.529909040008,53310.458718 2025-06-03,14:59:38.000,154,11078855,4285,0,1748962777,13130.880540320002,31863.021276419997,53310.458718 2025-06-03,14:59:39.000,154,11078869,4245,0,1748962778,13131.419445119995,31400.788674929994,53310.430769520004 2025-06-03,14:59:40.000,154,11078874,3325,0,1748962779,13131.992031469992,27705.49374633,53310.33993696 2025-06-03,14:59:41.000,154,11078898,3804,0,1748962780,13132.416418999994,25395.599582280003,53310.32596272001 2025-06-03,14:59:42.000,154,11078889,4565,0,1748962781,13132.91490594,32783.891423099994,53310.35391120001 2025-06-03,14:59:43.000,154,11078846,3885,0,1748962782,13133.332557159993,32783.397983999996,53310.31198848 2025-06-03,14:59:44.000,154,11078867,4525,0,1748962783,13133.669372659999,29088.258136260003,53310.36788544 2025-06-03,14:59:45.000,154,11078901,4405,0,1748962784,13133.94556136999,30011.087941079997,53310.35391120001 2025-06-03,14:59:46.000,154,11078882,4165,0,1748962785,13134.167859599991,25854.53319093,53310.31198848 2025-06-03,14:59:47.000,154,11078888,3924,0,1748962786,13134.322794729997,28163.024578109995,53310.2491044 2025-06-03,14:59:48.000,154,11078940,3924,0,1748962787,13134.457520930002,33704.03550939,53310.25609152001 2025-06-03,14:59:49.000,154,11078867,3965,0,1748962788,13134.639401300003,31394.867405729994,53310.263078640004 2025-06-03,14:59:50.000,154,11078933,4365,0,1748962789,13134.632664989993,24468.08210601,53310.284040000006 2025-06-03,14:59:51.000,154,11078877,4285,0,1748962790,13134.309322109992,34626.893510730006,53310.24211728 2025-06-03,14:59:52.000,154,11078829,4285,0,1748962791,13133.90514350999,25852.714515390006,53310.15827184001 2025-06-03,14:59:53.000,154,11078930,4045,0,1748962792,13133.817571479995,30008.782875570003,53310.08141352 2025-06-03,14:59:54.000,154,11078868,4125,0,1748962793,13133.74347206999,33241.09094577,53309.997568080005 2025-06-03,14:59:55.000,154,11078901,4605,0,1748962794,13133.487492289998,29084.585539530002,53309.89276128001 2025-06-03,14:59:56.000,154,11078859,4405,0,1748962795,13133.110258929992,29084.233083030005,53309.66917344 2025-06-03,14:59:57.000,154,11078885,4325,0,1748962796,13132.699344019995,27237.33282651,53309.543405280005 2025-06-03,14:59:58.000,154,11078866,4125,0,1748962797,13132.52419995999,30931.838252550006,53309.375714400005 2025-06-03,14:59:59.000,154,11078873,4325,0,1748962798,13132.58482674999,29085.346845570006,53309.208023520005 2025-06-03,15:00:00.000,154,11078869,4525,0,1748962799,13132.76670711999,30472.093993949995,53309.0962296 2025-06-03,15:00:01.000,154,11078836,3924,0,1748962800,13133.069841069992,30473.764637760003,53308.872641760005 2025-06-03,15:00:02.000,154,11078844,3965,0,1748962801,13133.474019669993,31398.899508090006,53308.69796376001 2025-06-03,15:00:03.000,154,11078896,3965,0,1748962802,13133.94556136999,29552.739410220005,53308.56520848 2025-06-03,15:00:04.000,154,11078913,4565,0,1748962803,13134.497938790002,36480.864044639995,53308.488350160005 2025-06-03,15:00:05.000,154,11078888,3885,0,1748962804,13135.00316203999,26783.5309845,53308.41149184001 2025-06-03,15:00:06.000,154,11078869,4405,0,1748962805,13135.569012079992,29555.552013089997,53308.369569120005 2025-06-03,15:00:07.000,154,11078872,3924,0,1748962806,13136.087707949999,29556.362663039996,53308.35559488 2025-06-03,15:00:08.000,154,11078903,4645,0,1748962807,13136.667030609991,28633.201549110003,53308.3975176 2025-06-03,15:00:09.000,154,11078896,4004,0,1748962808,13137.280034819989,28171.582221930003,53308.439440320006 2025-06-03,15:00:10.000,154,11078920,4045,0,1748962809,13138.014292610002,28171.850088870007,53308.52328576 2025-06-03,15:00:11.000,154,11078880,4205,0,1748962810,13138.634033129994,34175.7421416,53308.57918272001 2025-06-03,15:00:12.000,154,11078868,4045,0,1748962811,13139.361554609997,28633.73023386,53308.71892512001 2025-06-03,15:00:13.000,154,11078871,4245,0,1748962812,13139.92066833999,26324.294263260002,53308.79578344001 2025-06-03,15:00:14.000,154,11078871,4445,0,1748962813,13140.18338442999,28171.074684570005,53308.942512960006 2025-06-03,15:00:15.000,154,11078897,4565,0,1748962814,13140.452836830002,32326.980914760003,53309.0263584 2025-06-03,15:00:16.000,154,11078853,4645,0,1748962815,13140.560617789997,28169.70715335,53309.05430688001 2025-06-03,15:00:17.000,154,11078926,4165,0,1748962816,13140.607771959993,32787.148121160004,53309.18706216 2025-06-03,15:00:18.000,154,11078881,4405,0,1748962817,13140.385473729992,31400.986050570005,53309.24295912 2025-06-03,15:00:19.000,154,11078843,4325,0,1748962818,13139.913932029995,28167.60651261,53309.26392048 2025-06-03,15:00:20.000,154,11078919,3765,0,1748962819,13139.152729000001,28628.471582879996,53309.31981744001 2025-06-03,15:00:21.000,154,11078890,4205,0,1748962820,13138.573406339994,29089.625667479995,53309.24295912 2025-06-03,15:00:22.000,154,11078828,4085,0,1748962821,13137.818939619996,28626.97716732,53309.11719096 2025-06-03,15:00:23.000,154,11078703,4365,0,1748962822,13137.017318730002,30011.440397579994,53309.0263584 2025-06-03,15:00:24.000,154,11078871,4445,0,1748962823,13136.40431451999,29087.299454580003,53308.85866752 2025-06-03,15:00:25.000,154,11078879,4725,0,1748962824,13136.060762709989,29548.96812567,53308.69796376001 2025-06-03,15:00:26.000,154,11078908,4125,0,1748962825,13135.811519239993,30472.784808690005,53308.45341456 2025-06-03,15:00:27.000,154,11078839,4685,0,1748962826,13135.595957320002,33244.09387515001,53308.19489112001 2025-06-03,15:00:28.000,154,11078917,4565,0,1748962827,13135.454494810001,26779.55527518,53307.95732904001 2025-06-03,15:00:29.000,154,11078866,3965,0,1748962828,13135.461231119996,26780.408219909994,53307.75470256 2025-06-03,15:00:30.000,154,11078848,3685,0,1748962829,13135.622902559997,32785.209610410006,53307.50316624001 2025-06-03,15:00:31.000,154,11078892,4085,0,1748962830,13135.939509129988,29553.641698859996,53307.314514000005 2025-06-03,15:00:32.000,154,11078880,3845,0,1748962831,13136.44473237999,28169.037486,53307.08393904 2025-06-03,15:00:33.000,154,11078880,3804,0,1748962832,13137.253089579994,27246.27112335,53306.909261040004 2025-06-03,15:00:34.000,154,11078872,3965,0,1748962833,13138.007556299992,24937.948915290006,53306.75554440001 2025-06-03,15:00:35.000,154,11078869,4405,0,1748962834,13138.68118729999,30480.419016479995,53306.65772472 2025-06-03,15:00:36.000,154,11078658,4165,0,1748962835,13139.583852839998,32790.017117070005,53306.545930800006 2025-06-03,15:00:37.000,154,11078894,4045,0,1748962836,13140.277692769996,27710.00518953,53306.42016264001 2025-06-03,15:00:38.000,154,11078912,4245,0,1748962837,13141.12646783,31404.665696430005,53306.35029144001 2025-06-03,15:00:39.000,154,11078809,4645,0,1748962838,13142.002188129998,31404.538812090002,53306.3363172 2025-06-03,15:00:40.000,154,11078852,3285,0,1748962839,13142.642137579991,30480.411967349995,53306.28042024001 2025-06-03,15:00:41.000,154,11078862,4045,0,1748962840,13143.261878099998,29094.21465111,53306.41317552 2025-06-03,15:00:42.000,154,11078888,4004,0,1748962841,13143.511121569994,25398.954968160004,53306.39920128001 2025-06-03,15:00:43.000,154,11078862,4004,0,1748962842,13143.309032269994,25398.383988629997,53306.35029144001 2025-06-03,15:00:44.000,154,11078873,4645,0,1748962843,13142.965480459992,23088.602610660004,53306.39221416 2025-06-03,15:00:45.000,154,11078883,4485,0,1748962844,13142.44004827999,29553.141210629998,53306.35029144001 2025-06-03,15:00:46.000,154,11078721,4845,0,1748962845,13141.577800599996,32323.1602863,53306.32234296 2025-06-03,15:00:47.000,154,11078823,4485,0,1748962846,13140.823333879998,29551.68204072,53306.21753616 2025-06-03,15:00:48.000,154,11078868,4004,0,1748962847,13140.136230259996,36478.136031329996,53306.08478088001 2025-06-03,15:00:49.000,154,11078831,4285,0,1748962848,13139.449126639993,41096.14092953999,53305.95901272 2025-06-03,15:00:50.000,154,11078889,4445,0,1748962849,13139.03147542,26780.80297119,53305.86818016001 2025-06-03,15:00:51.000,154,11078870,3924,0,1748962850,13138.74181408999,28167.049631340007,53305.77036048 2025-06-03,15:00:52.000,154,11078885,4565,0,1748962851,13138.76875933,27244.628676060005,53305.63061808001 2025-06-03,15:00:53.000,154,11078853,4605,0,1748962852,13139.058420659996,28630.966974900002,53305.49087568001 2025-06-03,15:00:54.000,154,11078858,3924,0,1748962853,13139.469335569993,29093.42514855,53305.40703024 2025-06-03,15:00:55.000,154,11078863,4285,0,1748962854,13139.92740465,26784.940810500004,53305.36510752001 2025-06-03,15:00:56.000,154,11078898,3965,0,1748962855,13140.338319559996,28633.004173470006,53305.33017192 2025-06-03,15:00:57.000,154,11078852,4165,0,1748962856,13140.937851149989,26324.428196730005,53305.218378 2025-06-03,15:00:58.000,154,11078867,4805,0,1748962857,13141.658636319997,27710.61846384,53305.22536512001 2025-06-03,15:00:59.000,154,11078907,4485,0,1748962858,13142.3861578,30481.97687421,53305.218378 2025-06-03,15:01:00.000,154,11078883,4805,0,1748962859,13142.931798910002,28172.58319839,53305.232352240004 2025-06-03,15:01:01.000,154,11078934,4125,0,1748962860,13143.356186439989,26786.696043870004,53305.3581204 2025-06-03,15:01:02.000,154,11078899,4605,0,1748962861,13144.002872199992,35561.00192354999,53305.26728784 2025-06-03,15:01:03.000,154,11078883,4325,0,1748962862,13144.306006149993,31403.502589979995,53305.29523632001 2025-06-03,15:01:04.000,154,11078938,4125,0,1748962863,13144.225170429992,33249.33137874,53305.34414616001 2025-06-03,15:01:05.000,154,11078920,3965,0,1748962864,13144.211697810002,25396.706295690004,53305.36510752001 2025-06-03,15:01:06.000,154,11078952,3725,0,1748962865,13144.218434119997,30936.681004860002,53305.27427496001 2025-06-03,15:01:07.000,154,11078936,4165,0,1748962866,13144.218434119997,30011.341709760003,53305.16248104 2025-06-03,15:01:08.000,154,11078910,4045,0,1748962867,13144.076971609997,35089.61955132001,53305.19042952 2025-06-03,15:01:09.000,154,11078919,4365,0,1748962868,13143.861409689991,26314.594660379997,53305.0437 2025-06-03,15:01:10.000,154,11078943,4445,0,1748962869,13143.61890252999,27698.578549800004,53304.91094472001 2025-06-03,15:01:11.000,154,11078890,4125,0,1748962870,13143.41681322999,24927.13554987,53304.85504776 2025-06-03,15:01:12.000,154,11078882,4125,0,1748962871,13143.315768579989,29082.322768800004,53304.750240960006 2025-06-03,15:01:13.000,154,11078886,3885,0,1748962872,13143.335977509989,26772.872699939995,53304.65242128001 2025-06-03,15:01:14.000,154,11078947,4285,0,1748962873,13143.369659059994,28157.66723931,53304.48473040001 2025-06-03,15:01:15.000,154,11078896,4004,0,1748962874,13143.571748359995,32313.157570829993,53304.40787208001 2025-06-03,15:01:16.000,154,11078918,3804,0,1748962875,13143.834464449996,29542.757842139996,53304.2751168 2025-06-03,15:01:17.000,154,11078881,4405,0,1748962876,13144.070235300002,30466.722556890003,53304.2052456 2025-06-03,15:01:18.000,154,11078933,4245,0,1748962877,13144.225170429992,28620.26639556,53304.10742592 2025-06-03,15:01:19.000,154,11078921,4445,0,1748962878,13144.420523419998,26773.718595540005,53304.05152896001 2025-06-03,15:01:20.000,154,11078890,3005,0,1748962879,13144.710184749994,33239.3357124,53304.009606240004 2025-06-03,15:01:21.000,154,11078917,4685,0,1748962880,13145.168253830001,29084.409311280004,53304.01659336 2025-06-03,15:01:22.000,154,11078870,4085,0,1748962881,13145.841884829999,32779.96505769,53303.98864488 2025-06-03,15:01:23.000,154,11078898,4205,0,1748962882,13146.454889039996,31395.967070009996,53304.05152896001 2025-06-03,15:01:24.000,154,11078905,4605,0,1748962883,13147.108311109994,27240.68821239,53304.07249032001 2025-06-03,15:01:25.000,154,11078896,4004,0,1748962884,13147.721315319992,32782.51684275,53304.1353744 2025-06-03,15:01:26.000,154,11078920,4004,0,1748962885,13148.213065949989,25855.872525629995,53304.226206960004 2025-06-03,15:01:27.000,154,11078883,4445,0,1748962886,13148.570090379995,27241.400174520008,53304.42184632 2025-06-03,15:01:28.000,154,11078918,4205,0,1748962887,13148.900169569992,28165.301447100006,53304.512678880004 2025-06-03,15:01:29.000,154,11078889,4285,0,1748962888,13149.445810679994,28627.237985130007,53304.631459920005 2025-06-03,15:01:30.000,154,11078869,4485,0,1748962889,13150.011660719996,28165.470626220005,53304.80613792 2025-06-03,15:01:31.000,154,11078888,4125,0,1748962890,13150.462993489993,30936.06773055,53304.95286744 2025-06-03,15:01:32.000,154,11078741,4405,0,1748962891,13150.77286374999,30935.983140990007,53305.0437 2025-06-03,15:01:33.000,154,11078773,4245,0,1748962892,13150.91432625999,31397.644762950003,53305.30921056 2025-06-03,15:01:34.000,154,11078894,4004,0,1748962893,13150.826754229995,30935.42625972,53305.41401736001 2025-06-03,15:01:35.000,154,11078879,4645,0,1748962894,13150.79307267999,30472.98218433,53305.48388856 2025-06-03,15:01:36.000,154,11078887,4605,0,1748962895,13150.82001792,30010.460568509996,53305.59568248 2025-06-03,15:01:37.000,154,11078881,4485,0,1748962896,13150.86043578,29085.917825099998,53305.65157944 2025-06-03,15:01:38.000,154,11078916,3885,0,1748962897,13150.77286374999,29084.973241679996,53305.6725408 2025-06-03,15:01:39.000,154,11078904,4165,0,1748962898,13150.826754229995,27698.888711520005,53305.735424880004 2025-06-03,15:01:40.000,154,11078908,3965,0,1748962899,13150.705500649994,32777.19474960001,53305.69350216 2025-06-03,15:01:41.000,154,11078901,4365,0,1748962900,13150.570774449989,32775.932955330005,53305.70048928001 2025-06-03,15:01:42.000,154,11078930,4165,0,1748962901,13150.510147659988,29080.60278108,53305.63061808001 2025-06-03,15:01:43.000,154,11078945,4245,0,1748962902,13150.543829209993,27694.250383980005,53305.518824160004 2025-06-03,15:01:44.000,154,11078926,3804,0,1748962903,13150.624664929994,27231.510245130004,53305.52581128 2025-06-03,15:01:45.000,154,11078903,4685,0,1748962904,13150.685291719994,29077.458869099995,53305.52581128 2025-06-03,15:01:46.000,154,11078944,3965,0,1748962905,13150.77286374999,30461.710625460008,53305.45594008 2025-06-03,15:01:47.000,154,11078873,4165,0,1748962906,13150.81328160999,26305.346201819993,53305.47690144 2025-06-03,15:01:48.000,154,11078906,4245,0,1748962907,13150.766127439994,28613.259560339997,53305.45594008 2025-06-03,15:01:49.000,154,11078918,3804,0,1748962908,13150.705500649994,25842.239508209997,53305.43497872 2025-06-03,15:01:50.000,154,11078913,4565,0,1748962909,13150.69202802999,25841.689676070004,53305.469914320005 2025-06-03,15:01:51.000,154,11078859,4605,0,1748962910,13150.739182199999,29073.483159780008,53305.49087568001 2025-06-03,15:01:52.000,154,11078886,4125,0,1748962911,13150.84022685,28149.84975414,53305.4978628 2025-06-03,15:01:53.000,154,11078960,4165,0,1748962912,13150.77960006,23532.690751529997,53305.51183704001 2025-06-03,15:01:54.000,154,11078892,4165,0,1748962913,13150.69202802999,31382.355199979997,53305.637605200005 2025-06-03,15:01:55.000,154,11078922,3965,0,1748962914,13150.449520869988,30921.081280169994,53305.66555368 2025-06-03,15:01:56.000,154,11078909,4605,0,1748962915,13150.132914299997,24457.163003640002,53305.742412 2025-06-03,15:01:57.000,154,11078904,3845,0,1748962916,13149.688317839995,31383.26453775,53305.903115760004 2025-06-03,15:01:58.000,154,11078921,4405,0,1748962917,13149.142676729993,32768.890874460005,53305.89612864001 2025-06-03,15:01:59.000,154,11078968,3765,0,1748962918,13148.832806469996,35539.93912311,53305.94503848001 2025-06-03,15:02:01.000,154,11078910,4325,0,1748962920,13148.46230942,35542.76582424001,53306.18260056001 2025-06-03,15:02:02.000,154,11078924,4085,0,1748962921,13148.46230942,30003.69340371,53306.21753616 2025-06-03,15:02:03.000,154,11078901,4365,0,1748962922,13148.54314514,29543.483902530003,53306.266446 2025-06-03,15:02:04.000,154,11078890,3965,0,1748962923,13148.650926099996,25388.966350949995,53306.41317552 2025-06-03,15:02:05.000,154,11078953,4445,0,1748962924,13148.76544337,30008.211896039997,53306.5109952 2025-06-03,15:02:06.000,154,11078889,4325,0,1748962925,13148.873224329996,33704.12009895001,53306.68567320001 2025-06-03,15:02:07.000,154,11078894,4004,0,1748962926,13149.007950530002,32781.92471583,53306.73458304001 2025-06-03,15:02:08.000,154,11078943,4445,0,1748962927,13149.149413040002,26779.52707866,53306.91624816 2025-06-03,15:02:09.000,154,11078945,4485,0,1748962928,13149.378447579998,29089.09698273,53307.06297768 2025-06-03,15:02:10.000,154,11078936,4004,0,1748962929,13149.607482119995,29551.223847269997,53307.22368144 2025-06-03,15:02:11.000,154,11078905,4485,0,1748962930,13149.85672558999,30013.357760939994,53307.40534656001 2025-06-03,15:02:12.000,154,11078926,4045,0,1748962931,13149.80283511,29089.801895729994,53307.54508896001 2025-06-03,15:02:13.000,154,11078905,4445,0,1748962932,13149.486228539994,26780.605595550005,53307.63592152 2025-06-03,15:02:14.000,154,11078883,4525,0,1748962933,13149.068577320002,28165.84423011,53307.83854800001 2025-06-03,15:02:15.000,154,11078914,4004,0,1748962934,13148.549881449995,30474.716270310004,53307.88047072001 2025-06-03,15:02:16.000,154,11078958,4004,0,1748962935,13147.963822479993,27242.020497959995,53308.034187360005 2025-06-03,15:02:17.000,154,11078909,4805,0,1748962936,13147.310400409995,25856.563340370005,53307.97829040001 2025-06-03,15:02:18.000,154,11078881,4565,0,1748962937,13146.663714649992,28165.548166649998,53307.97829040001 2025-06-03,15:02:19.000,154,11078916,4085,0,1748962938,13146.171964019995,32321.687018130004,53307.97829040001 2025-06-03,15:02:20.000,154,11078901,4525,0,1748962939,13145.700422319998,29089.357800540005,53307.99925176 2025-06-03,15:02:21.000,154,11078869,4485,0,1748962940,13145.323188959992,31860.779653079997,53307.92239344 2025-06-03,15:02:22.000,154,11078911,4445,0,1748962941,13145.073945489996,32323.244875860008,53307.768676800006 2025-06-03,15:02:23.000,154,11078912,4045,0,1748962942,13144.90553774,28629.578296289998,53307.67784424 2025-06-03,15:02:24.000,154,11078862,3965,0,1748962943,13144.9459556,26782.776727589997,53307.649895760005 2025-06-03,15:02:25.000,154,11078925,4525,0,1748962944,13145.161517519991,27706.847179289995,53307.61496016 2025-06-03,15:02:26.000,154,11078924,4085,0,1748962945,13145.525278259993,29092.670891639995,53307.54508896001 2025-06-03,15:02:27.000,154,11078917,4285,0,1748962946,13145.821675899999,27707.11504623,53307.44028216 2025-06-03,15:02:28.000,154,11078944,4165,0,1748962947,13145.949665789994,25859.523974969998,53307.38438520001 2025-06-03,15:02:29.000,154,11078916,4085,0,1748962948,13145.909247929994,31401.070640129998,53307.39137232 2025-06-03,15:02:30.000,154,11078860,3804,0,1748962949,13145.660004459998,32786.09780079,53307.37041096 2025-06-03,15:02:31.000,154,11078911,4485,0,1748962950,13145.073945489996,24010.93192725,53307.22368144 2025-06-03,15:02:32.000,154,11078901,4445,0,1748962951,13144.433996039988,24009.9802947,53307.22368144 2025-06-03,15:02:33.000,154,11078957,4445,0,1748962952,13143.72668349,24008.85948303,53307.06996480001 2025-06-03,15:02:34.000,154,11078880,3965,0,1748962953,13143.100206659998,30011.172530640004,53306.98611936 2025-06-03,15:02:35.000,154,11078942,4045,0,1748962954,13142.655610199996,27239.764776359996,53306.85336408001 2025-06-03,15:02:36.000,154,11078936,4205,0,1748962955,13142.184068499999,28162.777858560003,53306.78349288001 2025-06-03,15:02:37.000,154,11078951,4605,0,1748962956,13141.692317870002,27700.361979690002,53306.62278912 2025-06-03,15:02:38.000,154,11078897,4445,0,1748962957,13141.24772141,25852.679269739994,53306.42016264001 2025-06-03,15:02:39.000,154,11078901,4725,0,1748962958,13140.877224359989,29084.874553860005,53306.308368720005 2025-06-03,15:02:40.000,154,11078861,4325,0,1748962959,13140.533672550002,26314.115319539997,53306.042858160006 2025-06-03,15:02:41.000,154,11078874,3965,0,1748962960,13140.311374320001,31855.401166890006,53305.89612864001 2025-06-03,15:02:42.000,154,11078953,4285,0,1748962961,13140.035185609995,28161.339836040002,53305.69350216 2025-06-03,15:02:43.000,154,11078880,4004,0,1748962962,13139.82636,27238.171672979995,53305.59568248 2025-06-03,15:02:44.000,154,11078861,4645,0,1748962963,13139.617534389989,32779.873418999996,53305.44196584001 2025-06-03,15:02:45.000,154,11078902,4125,0,1748962964,13139.334609370002,35550.75248852999,53305.33017192 2025-06-03,15:02:46.000,154,11078886,4045,0,1748962965,13138.93043077,29085.664056420006,53305.17645528001 2025-06-03,15:02:47.000,154,11078935,4685,0,1748962966,13138.60708789,29085.311599919994,53305.036712880006 2025-06-03,15:02:48.000,154,11078916,3804,0,1748962967,13138.499306929989,31394.289377070003,53304.98081592 2025-06-03,15:02:49.000,154,11078886,4085,0,1748962968,13138.613824199994,29547.558299669996,53304.917931840006 2025-06-03,15:02:50.000,154,11078878,4085,0,1748962969,13138.72834147,33242.40913308,53304.6594084 2025-06-03,15:02:51.000,154,11078927,3605,0,1748962970,13138.70139622999,24468.808166400006,53304.631459920005 2025-06-03,15:02:52.000,154,11078893,4405,0,1748962971,13138.526252169999,32319.586377390006,53304.50569176001 2025-06-03,15:02:53.000,154,11078912,3885,0,1748962972,13138.250063459993,32781.847175400006,53304.43582056001 2025-06-03,15:02:54.000,154,11078876,3365,0,1748962973,13137.960402129997,31396.820014740006,53304.344988000004 2025-06-03,15:02:55.000,154,11078925,4485,0,1748962974,13137.899775339996,27702.61770129,53304.247168320006 2025-06-03,15:02:56.000,154,11078882,4365,0,1748962975,13137.859357479996,29087.98322019,53304.24018120001 2025-06-03,15:02:57.000,154,11078867,4645,0,1748962976,13138.034501540002,27240.98427585,53304.058516080004 2025-06-03,15:02:58.000,154,11078867,4365,0,1748962977,13138.404998589998,28626.582416039993,53303.89781232 2025-06-03,15:02:59.000,154,11078855,4565,0,1748962978,13138.9506397,24008.492928270003,53303.85588960001 2025-06-03,15:03:00.000,154,11078905,4605,0,1748962979,13139.476071880003,30473.532016469995,53303.77903128 2025-06-03,15:03:02.000,154,11078893,4445,0,1748962981,13140.749234469993,26778.11725266,53303.70217296 2025-06-03,15:03:03.000,154,11078885,4365,0,1748962982,13141.011950559994,26777.729550510005,53303.54845632001 2025-06-03,15:03:04.000,154,11078747,4405,0,1748962983,13141.34876606,26777.525125739994,53303.49255936 2025-06-03,15:03:05.000,154,11078923,4165,0,1748962984,13141.618218459997,25853.856474450004,53303.4366624 2025-06-03,15:03:06.000,154,11078906,3924,0,1748962985,13141.739472039997,31395.212813100006,53303.32486848 2025-06-03,15:03:07.000,154,11078904,3965,0,1748962986,13141.739472039997,22159.63301361,53303.26198440001 2025-06-03,15:03:08.000,154,11078929,4805,0,1748962987,13141.699054179997,28163.327690699996,53303.06634504001 2025-06-03,15:03:09.000,154,11078909,4445,0,1748962988,13141.746208349992,24931.224045270006,53302.97551248001 2025-06-03,15:03:10.000,154,11078891,4365,0,1748962989,13141.786626209992,26317.047757620006,53302.96852536 2025-06-03,15:03:11.000,154,11078906,3885,0,1748962990,13141.759680969997,26779.55527518,53302.84974432001 2025-06-03,15:03:12.000,154,11078915,3845,0,1748962991,13141.833780380002,27242.408200110003,53302.72397616 2025-06-03,15:03:13.000,154,11078907,4645,0,1748962992,13142.083023849998,29090.69713524,53302.7030148 2025-06-03,15:03:14.000,154,11078918,4085,0,1748962993,13142.291849459994,30477.204613199996,53302.56327240001 2025-06-03,15:03:15.000,154,11078916,4085,0,1748962994,13142.635401269996,26783.446394939994,53302.48641408 2025-06-03,15:03:16.000,154,11078938,4045,0,1748962995,13142.783600089992,28169.714202479998,53302.48641408 2025-06-03,15:03:17.000,154,11078927,4445,0,1748962996,13143.066525109993,29094.080717639998,53302.46545272 2025-06-03,15:03:18.000,154,11078882,4285,0,1748962997,13143.773837659995,31865.54486496,53302.402568640005 2025-06-03,15:03:19.000,154,11078914,3645,0,1748962998,13144.521568069998,25861.829040480006,53302.402568640005 2025-06-03,15:03:20.000,154,11078924,3965,0,1748962999,13145.336661579997,28170.778621110003,53302.49340120001 2025-06-03,15:03:21.000,154,11078944,3924,0,1748963000,13146.18543664,28632.25696569,53302.55628528 2025-06-03,15:03:22.000,154,11078911,4885,0,1748963001,13146.939903359998,27246.11604249,53302.62615648 2025-06-03,15:03:23.000,154,11078877,4205,0,1748963002,13147.613534359996,31863.669796379996,53302.77987312001 2025-06-03,15:03:24.000,154,11078896,4125,0,1748963003,13148.36126477,28168.029460410005,53302.89166704 2025-06-03,15:03:25.000,154,11078924,3924,0,1748963004,13149.257193999998,26781.648866789998,53303.03839656 2025-06-03,15:03:26.000,154,11078946,3845,0,1748963005,13150.058814889991,30013.400055720005,53303.192113200006 2025-06-03,15:03:27.000,154,11078913,4325,0,1748963006,13150.69202802999,31397.799843810004,53303.359804080006 2025-06-03,15:03:28.000,154,11078866,3804,0,1748963007,13151.244405450001,28626.215861279998,53303.4366624 2025-06-03,15:03:29.000,154,11078865,4365,0,1748963008,13151.763101319993,29087.602567170004,53303.58339192 2025-06-03,15:03:30.000,154,11078886,4085,0,1748963009,13152.167279919995,29548.707307859993,53303.744095680006 2025-06-03,15:03:31.000,154,11078902,4045,0,1748963010,13152.30200612,32780.366858099995,53303.793005520005 2025-06-03,15:03:32.000,154,11078932,4045,0,1748963011,13152.477150179991,32779.54210989,53303.90479944001 2025-06-03,15:03:33.000,154,11078936,4125,0,1748963012,13152.692712099997,28622.853426269998,53304.009606240004 2025-06-03,15:03:34.000,154,11078893,4565,0,1748963013,13152.948691879988,25389.734706119998,53304.03755472 2025-06-03,15:03:35.000,154,11078895,4565,0,1748963014,13153.35287047999,30468.886639799995,53304.04454184 2025-06-03,15:03:36.000,154,11078886,4285,0,1748963015,13153.804203250002,33700.96913784,53304.04454184 2025-06-03,15:03:37.000,154,11078870,3845,0,1748963016,13154.302690189994,30929.956134840002,53304.15633576 2025-06-03,15:03:38.000,154,11078860,3965,0,1748963017,13154.807913439996,30929.413351829993,53304.198258480006 2025-06-03,15:03:39.000,154,11078872,3965,0,1748963018,13155.178410489993,32314.151498160005,53304.296078160005 2025-06-03,15:03:40.000,154,11078855,4365,0,1748963019,13155.62974325999,29081.307694079995,53304.42883344 2025-06-03,15:03:41.000,154,11078861,4445,0,1748963020,13156.175384369992,29081.124416699997,53304.49870464 2025-06-03,15:03:42.000,154,11078941,4645,0,1748963021,13156.774915959999,28157.54035497,53304.61748568 2025-06-03,15:03:43.000,154,11078908,3924,0,1748963022,13157.13194038999,23077.986620879994,53304.8340864 2025-06-03,15:03:44.000,154,11078878,4485,0,1748963023,13157.23972135,27233.561541960007,53304.9738288 2025-06-03,15:03:45.000,154,11078882,3924,0,1748963024,13157.226248729996,33697.97325759,53305.183442400004 2025-06-03,15:03:46.000,154,11078877,4485,0,1748963025,13157.11173145999,30003.608814150008,53305.31619768 2025-06-03,15:03:47.000,154,11078848,3885,0,1748963026,13156.963532639995,26309.413549830002,53305.43497872 2025-06-03,15:03:48.000,154,11078895,4645,0,1748963027,13156.761443339994,30927.073040670002,53305.52581128 2025-06-03,15:03:49.000,154,11078877,4365,0,1748963028,13156.505463559988,34159.98028692001,53305.71446352 2025-06-03,15:03:50.000,154,11078854,3845,0,1748963029,13156.364001050002,27696.104305169996,53305.81927032 2025-06-03,15:03:51.000,154,11078850,3965,0,1748963030,13156.323583190002,30005.998469219994,53305.9520256 2025-06-03,15:03:52.000,154,11078871,3725,0,1748963031,13156.256220089992,28159.880666130004,53306.06381952001 2025-06-03,15:03:53.000,154,11078867,4405,0,1748963032,13156.269692709997,33240.20275539,53306.20356192001 2025-06-03,15:03:54.000,154,11078858,3965,0,1748963033,13156.296637949992,33241.034552729994,53306.378239920006 2025-06-03,15:03:55.000,154,11078883,4805,0,1748963034,13156.431364149998,26314.73564298,53306.58785352001 2025-06-03,15:03:56.000,154,11078889,4285,0,1748963035,13156.572826659998,29547.332727510002,53306.692660320005 2025-06-03,15:03:57.000,154,11078898,3804,0,1748963036,13156.700816549994,35088.45644487,53306.8952868 2025-06-03,15:03:58.000,154,11078925,4165,0,1748963037,13156.734498099999,25852.411402800004,53307.09092616001 2025-06-03,15:03:59.000,154,11078888,3965,0,1748963038,13156.727761789989,31855.408216020005,53307.20272008 2025-06-03,15:04:00.000,154,11078877,4285,0,1748963039,13156.714289169999,27237.713479529993,53307.363423840005 2025-06-03,15:04:01.000,154,11078902,4045,0,1748963040,13156.606508209989,34164.13927362001,53307.4193208 2025-06-03,15:04:02.000,154,11078901,4805,0,1748963041,13156.545881419988,29084.042756519993,53307.60797304 2025-06-03,15:04:03.000,154,11078833,4525,0,1748963042,13156.451573079998,26774.705473740003,53307.649895760005 2025-06-03,15:04:04.000,154,11078904,3965,0,1748963043,13156.316846879992,30930.047773529994,53307.71976696001 2025-06-03,15:04:05.000,154,11078893,4605,0,1748963044,13156.081076030001,24464.797211430006,53307.85950936001 2025-06-03,15:04:06.000,154,11078878,4004,0,1748963045,13155.966558759996,29081.977361430007,53307.95034192 2025-06-03,15:04:07.000,154,11078861,4325,0,1748963046,13155.724051599995,30928.955158380006,53308.04816160001 2025-06-03,15:04:08.000,154,11078922,4205,0,1748963047,13155.60953432999,24926.261457750006,53308.1180328 2025-06-03,15:04:09.000,154,11078897,4525,0,1748963048,13155.420917649993,27235.493003580006,53308.17392976001 2025-06-03,15:04:10.000,154,11078894,4085,0,1748963049,13155.387236099989,35085.968101980005,53308.17392976001 2025-06-03,15:04:11.000,154,11078890,4125,0,1748963050,13155.420917649993,25851.100264620007,53308.250788080004 2025-06-03,15:04:12.000,154,11078867,4365,0,1748963051,13155.481544439994,30930.900718260003,53308.3276464 2025-06-03,15:04:13.000,154,11078842,4165,0,1748963052,13155.67016111999,29084.204886509993,53308.48136304001 2025-06-03,15:04:14.000,154,11078860,4165,0,1748963053,13156.02044924,30007.965176490005,53308.64905392001 2025-06-03,15:04:15.000,154,11078906,3765,0,1748963054,13156.296637949992,32778.62572299001,53308.76783496001 2025-06-03,15:04:16.000,154,11078876,3965,0,1748963055,13156.552617729998,32778.61867385999,53308.96347432001 2025-06-03,15:04:17.000,154,11078879,4365,0,1748963056,13156.943323709995,31393.105123229994,53309.1661008 2025-06-03,15:04:18.000,154,11078918,4125,0,1748963057,13157.367711239996,27698.818220219997,53309.31981744001 2025-06-03,15:04:19.000,154,11078868,3965,0,1748963058,13157.482228510002,33701.61060867,53309.51545680001 2025-06-03,15:04:20.000,154,11078877,4365,0,1748963059,13157.414865409992,30468.583527209994,53309.71808328 2025-06-03,15:04:21.000,154,11078886,4004,0,1748963060,13157.360974930001,30006.322729199994,53310.01852944001 2025-06-03,15:04:22.000,154,11078884,4004,0,1748963061,13157.03763205,28620.083118180002,53310.1792332 2025-06-03,15:04:23.000,154,11078903,4325,0,1748963062,13156.673871309999,29542.750793009996,53310.430769520004 2025-06-03,15:04:24.000,154,11078879,4325,0,1748963063,13156.283165330002,30003.70045284,53310.619421760006 2025-06-03,15:04:25.000,154,11078869,4285,0,1748963064,13155.865514109995,30926.417471580004,53310.67531872 2025-06-03,15:04:26.000,154,11078864,3765,0,1748963065,13155.414181339998,30925.529281199997,53310.92685504001 2025-06-03,15:04:27.000,154,11078878,3765,0,1748963066,13155.036947979992,29539.606881030006,53311.11550728001 2025-06-03,15:04:28.000,154,11078920,4125,0,1748963067,13154.63950569,26768.777155410004,53311.21332696001 2025-06-03,15:04:29.000,154,11078893,4365,0,1748963068,13154.174700299998,25845.186044550006,53311.31813376 2025-06-03,15:04:30.000,154,11078877,4525,0,1748963069,13153.689685979996,28615.282660650002,53311.388004960005 2025-06-03,15:04:31.000,154,11078915,4485,0,1748963070,13153.265298449995,25382.946393930004,53311.49979888001 2025-06-03,15:04:32.000,154,11078914,4125,0,1748963071,13152.867856159988,30462.253408470002,53311.59063144 2025-06-03,15:04:33.000,154,11078877,4525,0,1748963072,13152.551249589997,25844.861784570006,53311.674476880005 2025-06-03,15:04:34.000,154,11078912,3965,0,1748963073,13152.20096147,25844.847686310008,53311.70941248 2025-06-03,15:04:35.000,154,11078947,4325,0,1748963074,13151.965190619994,30000.627032160002,53311.80024504 2025-06-03,15:04:36.000,154,11078881,4325,0,1748963075,13151.918036449999,29077.324935630008,53311.87710336 2025-06-03,15:04:37.000,154,11078881,4605,0,1748963076,13151.99887217,29077.346083020006,53311.88409048001 2025-06-03,15:04:38.000,154,11078887,4365,0,1748963077,13152.34242398,24921.735916289996,53311.91902608 2025-06-03,15:04:39.000,154,11078868,4045,0,1748963078,13152.995846049998,28153.769070420007,53312.072742719996 2025-06-03,15:04:40.000,154,11078870,4085,0,1748963079,13153.41349726999,31847.069095230006,53312.18453664 2025-06-03,15:04:41.000,154,11078883,4405,0,1748963080,13153.817675869992,29076.049043100007,53312.38716312001 2025-06-03,15:04:42.000,154,11078862,4004,0,1748963081,13154.444152699994,34154.200000319994,53312.512931280005 2025-06-03,15:04:43.000,154,11078867,4325,0,1748963082,13154.69339616999,23071.959614730004,53312.67363504001 2025-06-03,15:04:44.000,154,11078875,4325,0,1748963083,13154.868540229996,27226.653394559995,53312.84132592001 2025-06-03,15:04:45.000,154,11078867,4525,0,1748963084,13154.868540229996,30457.692621359995,53313.00202968 2025-06-03,15:04:46.000,154,11078898,3845,0,1748963085,13154.504779489995,27224.53160643,53313.16972056 2025-06-03,15:04:47.000,154,11078893,4285,0,1748963086,13154.013028859998,29531.916280200006,53313.34439856001 2025-06-03,15:04:48.000,154,11078883,4445,0,1748963087,13153.48086037,29069.274829169997,53313.45619248 2025-06-03,15:04:49.000,154,11078863,4805,0,1748963088,13152.908274019988,28145.274868770008,53313.498115200004 2025-06-03,15:04:50.000,154,11078909,4365,0,1748963089,13152.288533499996,32761.538631870004,53313.59593488 2025-06-03,15:04:51.000,154,11078876,3924,0,1748963090,13151.601429879993,33222.4178004,53313.602922 2025-06-03,15:04:52.000,154,11078815,4325,0,1748963091,13150.98168936,36453.217356780006,53313.63087048001 2025-06-03,15:04:53.000,154,11078898,4085,0,1748963092,13150.388894080003,29988.890230710007,53313.65183184 2025-06-03,15:04:54.000,154,11078913,4245,0,1748963093,13149.57380056999,28603.60225224,53313.65183184 2025-06-03,15:04:55.000,154,11078879,4045,0,1748963094,13148.778915989991,34605.18219033,53313.64484472 2025-06-03,15:04:56.000,154,11078875,4365,0,1748963095,13148.186120709994,31834.852952939997,53313.567986400005 2025-06-03,15:04:57.000,154,11078848,4125,0,1748963096,13147.768469490002,34604.37858951,53313.54702504 2025-06-03,15:04:58.000,154,11078881,4365,0,1748963097,13147.492280779996,33680.463218670004,53313.602922 2025-06-03,15:04:59.000,154,11078914,4125,0,1748963098,13147.290191479995,31371.351508050007,53313.58196064 2025-06-03,15:05:00.000,154,11078875,4445,0,1748963099,13147.148728969994,30909.104808300006,53313.55401216 2025-06-03,15:05:01.000,154,11078884,4125,0,1748963100,13147.000530149999,31831.885269210004,53313.54003792001 2025-06-03,15:05:02.000,154,11078900,3965,0,1748963101,13146.892749189989,27215.05757571,53313.519076560005 2025-06-03,15:05:03.000,154,11078888,4325,0,1748963102,13146.697396199997,28138.16934573,53313.54702504 2025-06-03,15:05:04.000,154,11078875,4245,0,1748963103,13146.407734870001,32292.778535999998,53313.54003792001 2025-06-03,15:05:05.000,154,11078860,3965,0,1748963104,13146.03723781999,34600.86812277,53313.52606368 2025-06-03,15:05:06.000,154,11078883,4325,0,1748963105,13145.666740769993,30907.659736650006,53313.616896240004 2025-06-03,15:05:07.000,154,11078898,3965,0,1748963106,13145.235616929996,30446.026311210007,53313.58894776001 2025-06-03,15:05:08.000,154,11078873,4565,0,1748963107,13144.770811539995,32754.38376492,53313.519076560005 2025-06-03,15:05:09.000,154,11078853,4565,0,1748963108,13144.332951390003,29522.85814815,53313.44221824001 2025-06-03,15:05:10.000,154,11078888,4125,0,1748963109,13143.881618619991,30908.075635319998,53313.50510232 2025-06-03,15:05:11.000,154,11078884,3885,0,1748963110,13143.63911145999,32293.342466400005,53313.50510232 2025-06-03,15:05:12.000,154,11078895,4325,0,1748963111,13143.39660429999,28138.916553510004,53313.470166720006 2025-06-03,15:05:13.000,154,11078864,4205,0,1748963112,13143.194514999988,23060.9559228,53313.52606368 2025-06-03,15:05:14.000,154,11078850,4045,0,1748963113,13143.026107249992,32756.244735240005,53313.52606368 2025-06-03,15:05:15.000,154,11078867,4485,0,1748963114,13142.830754260001,31833.097719569996,53313.50510232 2025-06-03,15:05:16.000,154,11078937,4485,0,1748963115,13142.642137579991,30909.901359990006,53313.52606368 2025-06-03,15:05:17.000,154,11078924,4085,0,1748963116,13142.655610199996,28601.635544970006,53313.63087048001 2025-06-03,15:05:18.000,154,11078886,3885,0,1748963117,13142.68929175,30909.753328260005,53313.54003792001 2025-06-03,15:05:19.000,154,11078910,4125,0,1748963118,13142.60171971999,28139.988021269994,53313.67978032001 2025-06-03,15:05:20.000,154,11078897,4725,0,1748963119,13142.413103039995,28602.079640159995,53313.67978032001 2025-06-03,15:05:21.000,154,11078897,4445,0,1748963120,13142.332267319995,32757.25276083,53313.77760000001 2025-06-03,15:05:22.000,154,11078897,4405,0,1748963121,13142.150386949994,26755.53888927,53313.8824068 2025-06-03,15:05:23.000,154,11078903,4445,0,1748963122,13142.056078609989,29987.03630952,53313.903368160005 2025-06-03,15:05:24.000,154,11078900,3725,0,1748963123,13142.015660749988,29986.923523439997,53313.903368160005 2025-06-03,15:05:25.000,154,11078864,4004,0,1748963124,13142.17733218999,36450.40475391,53313.96625224001 2025-06-03,15:05:26.000,154,11078947,4485,0,1748963125,13142.332267319995,27217.122970800003,53314.022149200006 2025-06-03,15:05:27.000,154,11078888,4085,0,1748963126,13142.46025720999,32295.866054939994,53314.16189160001 2025-06-03,15:05:28.000,154,11078921,4325,0,1748963127,13142.5882471,29526.495499230004,53314.16189160001 2025-06-03,15:05:29.000,154,11078935,4565,0,1748963128,13142.642137579991,33220.76830398,53314.168878720004 2025-06-03,15:05:30.000,154,11078919,4485,0,1748963129,13142.60845603,29528.032209569996,53314.18285296001 2025-06-03,15:05:31.000,154,11078752,3924,0,1748963130,13142.655610199996,28143.11078586,53314.14791736 2025-06-03,15:05:32.000,154,11078878,3804,0,1748963131,13142.722973299991,27681.279984780005,53314.22477568 2025-06-03,15:05:33.000,154,11078901,4565,0,1748963132,13142.844226879992,26296.217578469994,53314.238749920005 2025-06-03,15:05:34.000,154,11078904,3885,0,1748963133,13143.059788799997,32759.769300240005,53314.23176280001 2025-06-03,15:05:35.000,154,11078900,3965,0,1748963134,13143.632375149995,27219.69590325,53314.1968272 2025-06-03,15:05:36.000,154,11078917,4285,0,1748963135,13144.252115670002,32760.001921529998,53314.238749920005 2025-06-03,15:05:37.000,154,11078859,4645,0,1748963136,13145.033527629996,34145.07842609999,53314.22477568 2025-06-03,15:05:38.000,154,11078913,4645,0,1748963137,13145.808203279994,26758.210509540004,53314.28067264001 2025-06-03,15:05:39.000,154,11078924,4085,0,1748963138,13146.717605129998,27681.519655199998,53314.336569600004 2025-06-03,15:05:40.000,154,11078913,4645,0,1748963139,13147.559643879991,31836.861954990003,53314.39945368001 2025-06-03,15:05:41.000,154,11078897,4365,0,1748963140,13148.43536417999,31837.158018450005,53314.5112476 2025-06-03,15:05:42.000,154,11078904,4004,0,1748963141,13149.284139239993,30452.419872119994,53314.623041520004 2025-06-03,15:05:43.000,154,11078919,4605,0,1748963142,13150.166595850002,31838.088503609993,53314.79771952 2025-06-03,15:05:44.000,154,11078897,4485,0,1748963143,13151.00189829,28607.14796463,53314.8955392 2025-06-03,15:05:45.000,154,11078865,4685,0,1748963144,13151.614902499998,30916.442952629994,53315.07021720001 2025-06-03,15:05:46.000,154,11078902,3765,0,1748963145,13152.03929003,28146.853873889995,53315.175024000004 2025-06-03,15:05:47.000,154,11078858,4004,0,1748963146,13152.571458519997,28609.121721029995,53315.30079216 2025-06-03,15:05:48.000,154,11078918,4085,0,1748963147,13152.834174609998,29994.698713830003,53315.510405760004 2025-06-03,15:05:49.000,154,11078909,4445,0,1748963148,13152.861119849993,27224.83471902,53315.65713528 2025-06-03,15:05:50.000,154,11078889,4525,0,1748963149,13152.773547819997,22608.232597680006,53315.77591632 2025-06-03,15:05:51.000,154,11078844,4245,0,1748963150,13152.564722210001,32304.77615526,53315.88771024001 2025-06-03,15:05:52.000,154,11078895,4645,0,1748963151,13152.14033468,27226.329134579995,53316.06937536 2025-06-03,15:05:53.000,154,11078900,4085,0,1748963152,13151.763101319993,33690.4095411,53316.202130640006 2025-06-03,15:05:54.000,154,11078937,4365,0,1748963153,13151.385867960002,30920.263581089996,53316.27200184001 2025-06-03,15:05:55.000,154,11078940,4205,0,1748963154,13151.049052459995,26764.878986519994,53316.31392456001 2025-06-03,15:05:56.000,154,11078960,4045,0,1748963155,13150.69202802999,33690.790194119996,53316.39777 2025-06-03,15:05:57.000,154,11078884,4004,0,1748963156,13150.658346479999,32767.699571489997,53316.4327056 2025-06-03,15:05:58.000,154,11078878,4165,0,1748963157,13150.496675039998,33229.76299386,53316.46065408001 2025-06-03,15:05:59.000,154,11078875,4525,0,1748963158,13150.469729799988,31383.356176440007,53316.41174424001 2025-06-03,15:06:00.000,154,11078926,3804,0,1748963159,13150.550565519989,28613.56267293,53316.38379576 2025-06-03,15:06:01.000,154,11078904,4045,0,1748963160,13150.685291719994,30460.942270290005,53316.30693744 2025-06-03,15:06:02.000,154,11078887,4525,0,1748963161,13151.069261389996,29999.86572612,53316.2580276 2025-06-03,15:06:03.000,154,11078884,3924,0,1748963162,13151.412813199997,27691.628107619996,53316.27200184001 2025-06-03,15:06:04.000,154,11078881,4685,0,1748963163,13151.574484639998,27691.811384999994,53316.24405336001 2025-06-03,15:06:05.000,154,11078898,3965,0,1748963164,13151.709210839988,30923.985521730006,53316.22309200001 2025-06-03,15:06:06.000,154,11078908,4004,0,1748963165,13151.776573939998,30000.48604956,53316.132259440004 2025-06-03,15:06:07.000,154,11078875,4125,0,1748963166,13151.709210839988,34156.152609330005,53316.1182852 2025-06-03,15:06:08.000,154,11078859,4605,0,1748963167,13151.406076890002,33232.66723542,53316.132259440004 2025-06-03,15:06:09.000,154,11078909,4765,0,1748963168,13151.129888179996,30000.387361739995,53316.034439760006 2025-06-03,15:06:10.000,154,11078920,3885,0,1748963169,13150.77286374999,27229.867797839994,53315.95758144001 2025-06-03,15:06:11.000,154,11078870,3924,0,1748963170,13150.233958949997,28614.718730249995,53315.92963296 2025-06-03,15:06:12.000,154,11078914,4165,0,1748963171,13149.63442735999,29537.75295984,53315.83880040001 2025-06-03,15:06:13.000,154,11078930,4205,0,1748963172,13149.169621970002,28614.063161159997,53315.76194208 2025-06-03,15:06:14.000,154,11078869,4445,0,1748963173,13148.51619989999,24919.860847710006,53315.63617392 2025-06-03,15:06:15.000,154,11078880,4045,0,1748963174,13147.950349860002,31845.511237500003,53315.482457280006 2025-06-03,15:06:16.000,154,11078919,4565,0,1748963175,13147.40470875,32307.095319030006,53315.37765048 2025-06-03,15:06:17.000,154,11078865,4445,0,1748963176,13146.933167049989,30460.19506251,53315.32175352 2025-06-03,15:06:18.000,154,11078900,4045,0,1748963177,13146.502043209992,29075.30888445,53315.15406264 2025-06-03,15:06:19.000,154,11078916,4004,0,1748963178,13146.05744674999,27228.768133560006,53314.958423280004 2025-06-03,15:06:20.000,154,11078902,4045,0,1748963179,13145.754312799989,33693.208045709995,53314.84662936 2025-06-03,15:06:21.000,154,11078884,4045,0,1748963180,13145.518541949998,28152.71170092,53314.7208612 2025-06-03,15:06:22.000,154,11078859,4365,0,1748963181,13145.316452649997,34616.89079526,53314.65099 2025-06-03,15:06:23.000,154,11078870,3924,0,1748963182,13144.95942821999,32769.70857354,53314.574131680005 2025-06-03,15:06:24.000,154,11078904,3965,0,1748963183,13144.460941279998,28613.53447641,53314.4413764 2025-06-03,15:06:25.000,154,11078870,3924,0,1748963184,13143.901827549991,28612.850710800005,53314.406440800005 2025-06-03,15:06:26.000,154,11078891,4365,0,1748963185,13143.302295959998,28612.40661561,53314.336569600004 2025-06-03,15:06:27.000,154,11078891,4365,0,1748963186,13142.756654849996,30458.700646950005,53314.22477568 2025-06-03,15:06:28.000,154,11078882,4004,0,1748963187,13142.30532208,29073.0884085,53314.18285296001 2025-06-03,15:06:29.000,154,11078853,4365,0,1748963188,13141.880934549998,29996.256571560007,53314.022149200006 2025-06-03,15:06:30.000,154,11078899,4445,0,1748963189,13141.577800599996,31381.495206120002,53313.92432952001 2025-06-03,15:06:31.000,154,11078837,4645,0,1748963190,13141.3083482,32766.910068929996,53313.84747120001 2025-06-03,15:06:32.000,154,11078908,3965,0,1748963191,13140.958060079989,32767.389409769996,53313.71471592 2025-06-03,15:06:33.000,154,11078870,3725,0,1748963192,13140.755970779988,27688.921241699994,53313.58196064 2025-06-03,15:06:34.000,154,11078897,4445,0,1748963193,13140.708816609993,29536.29378993,53313.51208944001 2025-06-03,15:06:35.000,154,11078844,4045,0,1748963194,13140.587563029992,28613.196118170003,53313.44221824001 2025-06-03,15:06:36.000,154,11078893,4525,0,1748963195,13140.446100519992,25381.360339680003,53313.33741144 2025-06-03,15:06:37.000,154,11078890,4045,0,1748963196,13140.459573139997,30460.99866333,53313.25356600001 2025-06-03,15:06:38.000,154,11078872,3885,0,1748963197,13140.466309449992,32308.483997639996,53313.15574632001 2025-06-03,15:06:39.000,154,11078892,4205,0,1748963198,13140.567354099992,33232.46985978,53313.05093952 2025-06-03,15:06:40.000,154,11078872,3924,0,1748963199,13140.823333879998,29077.198051290005,53312.95311984 2025-06-03,15:06:41.000,154,11078814,3965,0,1748963200,13141.22077616999,33695.05491777,53312.77145472001 2025-06-03,15:06:42.000,154,11078883,4845,0,1748963201,13141.800098829997,27231.193034280004,53312.75748048 2025-06-03,15:06:43.000,154,11078894,4004,0,1748963202,13142.26490422,35080.998465330005,53312.70857064 2025-06-03,15:06:44.000,154,11078895,4525,0,1748963203,13142.776863779996,29540.086221870006,53312.70158352001 2025-06-03,15:06:45.000,154,11078857,4325,0,1748963204,13143.181042379998,28154.868734699994,53312.729532000005 2025-06-03,15:06:46.000,154,11078897,4365,0,1748963205,13143.288823339994,29539.804256670002,53312.75748048 2025-06-03,15:06:47.000,154,11078862,4004,0,1748963206,13143.228196549993,31386.528284939996,53312.64568656 2025-06-03,15:06:48.000,154,11078871,4645,0,1748963207,13143.201251309998,30000.908997360006,53312.70158352001 2025-06-03,15:06:49.000,154,11078896,3965,0,1748963208,13143.349450129994,30923.9079813,53312.77145472001 2025-06-03,15:06:50.000,154,11078918,4645,0,1748963209,13143.282087029998,30923.25946134,53312.680622160005 2025-06-03,15:06:51.000,154,11078868,4205,0,1748963210,13143.046316179993,29537.57673159,53312.70158352001 2025-06-03,15:06:52.000,154,11078911,4525,0,1748963211,13142.938535219997,30461.055056369994,53312.610750960004 2025-06-03,15:06:53.000,154,11078885,4445,0,1748963212,13142.722973299991,24920.530515060003,53312.60376384001 2025-06-03,15:06:54.000,154,11078860,3965,0,1748963213,13142.44678459,31385.104360679994,53312.575815359996 2025-06-03,15:06:55.000,154,11078884,4085,0,1748963214,13142.251431599994,32309.217107160002,53312.49895704 2025-06-03,15:06:56.000,154,11078910,4045,0,1748963215,13141.975242889988,30924.450764309993,53312.49895704 2025-06-03,15:06:57.000,154,11078868,3885,0,1748963216,13141.638427389997,30001.28965038,53312.36620176001 2025-06-03,15:06:58.000,154,11078926,4205,0,1748963217,13141.40939285,27231.122542979996,53312.380176 2025-06-03,15:06:59.000,154,11078899,4805,0,1748963218,13141.18035830999,31848.648100349994,53312.240433599996 2025-06-03,15:07:00.000,154,11078869,4325,0,1748963219,13141.214039859995,31848.782033819996,53312.26139496 2025-06-03,15:07:01.000,154,11078854,4205,0,1748963220,13141.24772141,33234.0488649,53312.15658816 2025-06-03,15:07:02.000,154,11078886,3485,0,1748963221,13141.214039859995,32310.619884030006,53312.09370408 2025-06-03,15:07:03.000,154,11078882,4004,0,1748963222,13141.22077616999,28617.21412227,53312.058768480005 2025-06-03,15:07:04.000,154,11078896,4325,0,1748963223,13141.294875579995,26308.722735090007,53312.009858640005 2025-06-03,15:07:05.000,154,11078869,4645,0,1748963224,13141.436338089996,28617.355104870003,53311.891077600005 2025-06-03,15:07:06.000,154,11078904,4004,0,1748963225,13141.638427389997,31387.416475320002,53311.905051839996 2025-06-03,15:07:07.000,154,11078859,4445,0,1748963226,13141.955033959988,28616.643142739995,53311.95396168001 2025-06-03,15:07:08.000,154,11078873,4365,0,1748963227,13142.30532208,29540.114418390003,53311.939987440004 2025-06-03,15:07:09.000,154,11078895,4645,0,1748963228,13142.58151078999,29539.917042750007,53311.88409048001 2025-06-03,15:07:10.000,154,11078902,3885,0,1748963229,13142.776863779996,27230.93221647,53311.87710336 2025-06-03,15:07:11.000,154,11078878,4285,0,1748963230,13142.871172120002,29539.472947560003,53311.86312912001 2025-06-03,15:07:12.000,154,11078915,3565,0,1748963231,13142.891381050002,29539.127540190006,53311.91203896001 2025-06-03,15:07:13.000,154,11078863,4405,0,1748963232,13142.898117359997,29539.078196279996,53311.939987440004 2025-06-03,15:07:14.000,154,11078889,4405,0,1748963233,13142.925062599992,30462.352096290007,53311.95396168001 2025-06-03,15:07:15.000,154,11078920,3924,0,1748963234,13142.871172120002,25382.904099150008,53311.83518064001 2025-06-03,15:07:16.000,154,11078869,4605,0,1748963235,13142.824017949992,26767.628147220006,53311.9958844 2025-06-03,15:07:17.000,154,11078906,4165,0,1748963236,13142.770127470001,28614.239389409995,53312.04479424 2025-06-03,15:07:18.000,154,11078844,4165,0,1748963237,13142.749918540001,25843.50835161,53312.02383288 2025-06-03,15:07:19.000,154,11078903,4485,0,1748963238,13142.60845603,32769.165790529994,53311.98191016001 2025-06-03,15:07:20.000,154,11078893,4285,0,1748963239,13142.34573994,25381.21230795,53311.9260132 2025-06-03,15:07:21.000,154,11078879,4605,0,1748963240,13142.116705399989,29074.611020580007,53311.9260132 2025-06-03,15:07:22.000,154,11078894,4125,0,1748963241,13141.887670859993,28150.857779729995,53311.87710336 2025-06-03,15:07:23.000,154,11078883,4645,0,1748963242,13141.611482150001,26304.338176229998,53311.82819352 2025-06-03,15:07:24.000,154,11078879,4365,0,1748963243,13141.36223867999,27690.161888579998,53311.723386720005 2025-06-03,15:07:25.000,154,11078933,4325,0,1748963244,13141.05910472999,30460.81538595,53311.58364432 2025-06-03,15:07:26.000,154,11078881,4285,0,1748963245,13140.769443399993,28613.837589000002,53311.48582464 2025-06-03,15:07:27.000,154,11078871,4565,0,1748963246,13140.27095646,24919.839700319993,53311.33210800001 2025-06-03,15:07:28.000,154,11078748,4045,0,1748963247,13139.79941475999,29998.695570540003,53311.24127544001 2025-06-03,15:07:29.000,154,11078864,4045,0,1748963248,13139.341345679997,31383.490109909995,53311.101533040004 2025-06-03,15:07:30.000,154,11078851,4565,0,1748963249,13139.071893280001,26304.084407550006,53311.01070048 2025-06-03,15:07:31.000,154,11078859,4525,0,1748963250,13139.024739109991,28612.44186126,53310.81506112 2025-06-03,15:07:32.000,154,11078889,3845,0,1748963251,13139.125783759991,28612.378419090004,53310.766151280004 2025-06-03,15:07:33.000,154,11078919,4405,0,1748963252,13139.159465309996,29997.694594080007,53310.668331600005 2025-06-03,15:07:34.000,154,11078883,4245,0,1748963253,13139.145992689992,34153.31180994,53310.62640888 2025-06-03,15:07:35.000,154,11078881,4485,0,1748963254,13139.193146860001,30921.264557550006,53310.57051192001 2025-06-03,15:07:36.000,154,11078909,4445,0,1748963255,13139.395236160002,25842.472129500005,53310.430769520004 2025-06-03,15:07:37.000,154,11078890,4125,0,1748963256,13139.745524279999,24457.99480098,53310.44474376001 2025-06-03,15:07:38.000,154,11078888,4004,0,1748963257,13140.156439189996,25844.13572418,53310.35391120001 2025-06-03,15:07:39.000,154,11078881,4445,0,1748963258,13140.675135060003,27230.206156080007,53310.43775664 2025-06-03,15:07:40.000,154,11078924,4125,0,1748963259,13141.315084509995,30924.979449060003,53310.36788544 2025-06-03,15:07:41.000,154,11078853,4445,0,1748963260,13141.793362520002,26308.208148599995,53310.49365360001 2025-06-03,15:07:42.000,154,11078898,4045,0,1748963261,13142.157123259989,28155.813318119996,53310.52160208001 2025-06-03,15:07:43.000,154,11078859,4485,0,1748963262,13142.352476249995,29541.496047869994,53310.64038312001 2025-06-03,15:07:44.000,154,11078862,4045,0,1748963263,13142.574774479996,22153.739940929998,53310.633396 2025-06-03,15:07:45.000,154,11078861,4285,0,1748963264,13142.938535219997,27233.258429370006,53310.73820280001 2025-06-03,15:07:46.000,154,11078883,4645,0,1748963265,13143.234932859988,30927.89778888,53310.86397096 2025-06-03,15:07:47.000,154,11078901,4645,0,1748963266,13143.531330499995,28619.603777340002,53310.96179064 2025-06-03,15:07:48.000,154,11078852,4004,0,1748963267,13143.814255519996,26311.260421889994,53311.16441712001 2025-06-03,15:07:49.000,154,11078879,4325,0,1748963268,13144.036553749997,27696.914955119995,53311.31813376 2025-06-03,15:07:50.000,154,11078888,4045,0,1748963269,13144.083707919992,27697.260362490008,53311.41595344 2025-06-03,15:07:51.000,154,11078835,3685,0,1748963270,13144.292533530002,29082.68932356,53311.51377312 2025-06-03,15:07:53.000,154,11078897,4485,0,1748963272,13144.487886519993,28159.528209630007,53311.772296560004 2025-06-03,15:07:54.000,154,11078928,3965,0,1748963273,13144.501359139998,29544.816188099998,53311.905051839996 2025-06-03,15:07:55.000,154,11078851,4405,0,1748963274,13144.353160320003,31391.793985049997,53311.97492304 2025-06-03,15:07:56.000,154,11078902,3924,0,1748963275,13144.191488880002,33238.80702765001,53312.19851088001 2025-06-03,15:07:57.000,154,11078936,4165,0,1748963276,13143.996135889996,32777.23704438,53312.28235632 2025-06-03,15:07:58.000,154,11078903,4565,0,1748963277,13143.753628729995,28621.415403749997,53312.33126616 2025-06-03,15:07:59.000,154,11078930,3804,0,1748963278,13143.53806680999,35086.2077724,53312.41511160001 2025-06-03,15:08:00.000,154,11078912,4125,0,1748963279,13143.079997729998,32777.526058710006,53312.54087976 2025-06-03,15:08:01.000,154,11078845,4365,0,1748963280,13142.662346509991,30007.04174046,53312.54087976 2025-06-03,15:08:02.000,154,11078904,4004,0,1748963281,13142.26490422,28621.71146721,53312.61773808 2025-06-03,15:08:03.000,154,11078852,4045,0,1748963282,13141.766417279992,28159.739683530002,53312.58280248001 2025-06-03,15:08:04.000,154,11078905,4365,0,1748963283,13141.32855713,31853.667080910003,53312.67363504001 2025-06-03,15:08:05.000,154,11078878,4045,0,1748963284,13141.05910472999,30468.329758530002,53312.778441840004 2025-06-03,15:08:06.000,154,11078910,4325,0,1748963285,13141.153413069995,27697.781998110004,53312.86228728 2025-06-03,15:08:07.000,154,11078929,4605,0,1748963286,13141.422865469991,31853.638884390006,53312.93215848 2025-06-03,15:08:08.000,154,11078934,4045,0,1748963287,13141.840516689997,33238.87751895,53313.05792664001 2025-06-03,15:08:09.000,154,11078923,4565,0,1748963288,13142.33900362999,29544.759795060003,53313.183694800005 2025-06-03,15:08:10.000,154,11078870,4165,0,1748963289,13142.925062599992,31853.582491349996,53313.26055312 2025-06-03,15:08:11.000,154,11078856,3924,0,1748963290,13143.490912639994,30929.695317029997,53313.38632128 2025-06-03,15:08:12.000,154,11078870,4125,0,1748963291,13143.942245409991,28620.28049382,53313.64484472 2025-06-03,15:08:13.000,154,11078850,3924,0,1748963292,13144.319478769998,31852.017584489993,53313.79157424 2025-06-03,15:08:14.000,154,11078869,4565,0,1748963293,13144.63608533999,29542.630957800007,53313.9173424 2025-06-03,15:08:15.000,154,11078822,3804,0,1748963294,13144.993109769995,29542.285550429995,53314.07804616 2025-06-03,15:08:16.000,154,11078897,4365,0,1748963295,13145.397288369997,25848.104384370003,53314.21080144001 2025-06-03,15:08:17.000,154,11078905,4765,0,1748963296,13145.87556637999,30465.404369580006,53314.36451808 2025-06-03,15:08:18.000,154,11078848,4045,0,1748963297,13146.192172949995,34158.92996655,53314.55317032 2025-06-03,15:08:19.000,154,11078884,4045,0,1748963298,13146.374053319996,29078.918039009994,53314.78374528001 2025-06-03,15:08:20.000,154,11078861,4565,0,1748963299,13146.407734870001,32772.22511295001,53314.94444904 2025-06-03,15:08:21.000,154,11078946,4085,0,1748963300,13146.488570590001,26768.896990620007,53315.23092096 2025-06-03,15:08:22.000,154,11078913,4245,0,1748963301,13146.562669999992,31385.647143690003,53315.461495920004 2025-06-03,15:08:23.000,154,11078934,4045,0,1748963302,13146.764759299993,32770.131521339994,53315.747967840005 2025-06-03,15:08:24.000,154,11078729,4685,0,1748963303,13147.047684319994,32308.13859027,53315.97854280001 2025-06-03,15:08:25.000,154,11078921,4325,0,1748963304,13147.411445059995,29999.52031875,53316.1881564 2025-06-03,15:08:26.000,154,11078956,3965,0,1748963305,13147.835832589997,24920.460023759995,53316.45366696 2025-06-03,15:08:27.000,154,11078863,4565,0,1748963306,13148.280429049999,27228.930263550006,53316.705203280006 2025-06-03,15:08:28.000,154,11078914,4004,0,1748963307,13148.873224329996,29075.555603999994,53316.970713840004 2025-06-03,15:08:29.000,154,11078884,4085,0,1748963308,13149.506437469994,29075.31593358,53317.257185760005 2025-06-03,15:08:30.000,154,11078926,4045,0,1748963309,13150.004924410001,34154.04491945999,53317.56461904001 2025-06-03,15:08:31.000,154,11078973,4405,0,1748963310,13150.341739909993,26766.42274599,53317.75327128001 2025-06-03,15:08:32.000,154,11078892,4045,0,1748963311,13150.887381019995,33692.249364029994,53318.03275608 2025-06-03,15:08:33.000,154,11078898,3965,0,1748963312,13151.399340579992,29074.794297960005,53318.42403480001 2025-06-03,15:08:34.000,154,11078935,4605,0,1748963313,13151.830464419989,25842.6836034,53318.64063552001 2025-06-03,15:08:35.000,154,11078917,4485,0,1748963314,13152.248115639995,28151.231383620005,53318.96204304 2025-06-03,15:08:36.000,154,11078929,4285,0,1748963315,13152.632085309997,25842.613112100007,53319.24152784001 2025-06-03,15:08:37.000,154,11078937,4525,0,1748963316,13152.908274019988,29074.759052309993,53319.46511568 2025-06-03,15:08:38.000,154,11078925,4405,0,1748963317,13153.090154389989,33692.235265769996,53319.772548960005 2025-06-03,15:08:39.000,154,11078860,4165,0,1748963318,13153.21814428,29075.231344019994,53320.04504664 2025-06-03,15:08:40.000,154,11078910,3885,0,1748963319,13153.29224368999,27690.190085099995,53320.3105572 2025-06-03,15:08:41.000,154,11078899,4445,0,1748963320,13153.507805609996,28152.359244420004,53320.55510640001 2025-06-03,15:08:42.000,154,11078920,3804,0,1748963321,13153.837884799992,28614.577747649993,53320.73677152 2025-06-03,15:08:43.000,154,11078887,4605,0,1748963322,13154.34984435999,23535.968596980005,53321.09311464 2025-06-03,15:08:44.000,154,11078736,4045,0,1748963323,13154.7809682,30000.718670849994,53321.34465096001 2025-06-03,15:08:45.000,154,11078881,4645,0,1748963324,13155.346818239988,29539.36016148,53321.617148640005 2025-06-03,15:08:46.000,154,11078925,4485,0,1748963325,13155.85204148999,32309.992511460005,53321.86169784 2025-06-03,15:08:47.000,154,11078941,4645,0,1748963326,13156.384209980002,29077.853620380003,53322.09227280001 2025-06-03,15:08:48.000,154,11078897,4485,0,1748963327,13156.78838857999,30463.508153610004,53322.36477048 2025-06-03,15:08:49.000,154,11078877,4485,0,1748963328,13157.104995149995,29540.382285329993,53322.63028104 2025-06-03,15:08:50.000,154,11078903,4525,0,1748963329,13157.327293379996,29078.932137270007,53322.74906208 2025-06-03,15:08:51.000,154,11078922,3965,0,1748963330,13157.515910059992,29541.214082670005,53322.93072720001 2025-06-03,15:08:52.000,154,11078943,4565,0,1748963331,13157.610218399997,30927.164679359994,53323.11239232 2025-06-03,15:08:53.000,154,11078856,3845,0,1748963332,13157.637163639993,28157.258389769995,53323.3499544 2025-06-03,15:08:54.000,154,11078887,4525,0,1748963333,13157.596745779992,30466.482886469996,53323.559568000004 2025-06-03,15:08:55.000,154,11078958,3885,0,1748963334,13157.616954709993,28619.913939060003,53323.78315584 2025-06-03,15:08:56.000,154,11078868,4325,0,1748963335,13157.731471979998,29082.22408098,53323.9787952 2025-06-03,15:08:57.000,154,11078883,4285,0,1748963336,13157.765153529988,30929.885643539994,53324.12552472001 2025-06-03,15:08:58.000,154,11078964,3965,0,1748963337,13157.805571389988,30930.569409150005,53324.349112560005 2025-06-03,15:08:59.000,154,11078892,3645,0,1748963338,13157.899879729994,28622.155562400003,53324.49584208 2025-06-03,15:09:00.000,154,11078882,4405,0,1748963339,13158.061551169994,30469.563356280007,53324.586674640006 2025-06-03,15:09:01.000,154,11078891,4445,0,1748963340,13158.27037677999,24928.4114424,53324.79628824001 2025-06-03,15:09:02.000,154,11078915,4285,0,1748963341,13158.526356559996,25390.1999487,53324.83821096 2025-06-03,15:09:03.000,154,11078878,4485,0,1748963342,13158.964216709988,28622.472773250003,53324.99891472 2025-06-03,15:09:04.000,154,11078913,4605,0,1748963343,13159.48964888999,31392.985288020005,53325.12468288 2025-06-03,15:09:05.000,154,11078935,4525,0,1748963344,13160.055498929993,31854.752646930006,53325.22250256 2025-06-03,15:09:06.000,154,11078890,4045,0,1748963345,13160.81670196,27236.874633059997,53325.355257840005 2025-06-03,15:09:07.000,154,11078716,4125,0,1748963346,13161.530750819999,24927.572595930003,53325.49500024001 2025-06-03,15:09:08.000,154,11078719,4485,0,1748963347,13162.157227650001,24465.255404879994,53325.655704 2025-06-03,15:09:09.000,154,11078939,4365,0,1748963348,13162.743286619989,24464.832457080003,53325.81640776 2025-06-03,15:09:10.000,154,11078753,4445,0,1748963349,13163.29566404,29543.723572949995,53325.9351888 2025-06-03,15:09:11.000,154,11078894,3965,0,1748963350,13163.787414669998,29543.35701819,53326.11685392001 2025-06-03,15:09:12.000,154,11078981,4405,0,1748963351,13164.090548619999,30928.172704950004,53326.21467360001 2025-06-03,15:09:13.000,154,11078896,4045,0,1748963352,13164.319583159995,26771.787133920006,53326.480184160006 2025-06-03,15:09:14.000,154,11078909,4565,0,1748963353,13164.33305578,26309.688465900006,53326.68281064 2025-06-03,15:09:15.000,154,11078898,3965,0,1748963354,13164.339792089995,30927.08713893,53326.80857880001 2025-06-03,15:09:16.000,154,11078918,4165,0,1748963355,13164.33305578,31850.480874150002,53326.96928256 2025-06-03,15:09:17.000,154,11078874,4205,0,1748963356,13164.299374229995,27232.920071130007,53327.07408936001 2025-06-03,15:09:18.000,154,11078859,4645,0,1748963357,13164.23201113,34159.26127566,53327.22081888001 2025-06-03,15:09:19.000,154,11078898,3725,0,1748963358,13164.19159327,26771.251400039997,53327.33959992001 2025-06-03,15:09:20.000,154,11078936,4205,0,1748963359,13164.258956369995,31389.016627830002,53327.54921352 2025-06-03,15:09:21.000,154,11078732,4165,0,1748963360,13164.28590160999,29542.25030478,53327.74485288001 2025-06-03,15:09:22.000,154,11078872,3924,0,1748963361,13164.45430936,31389.601705620007,53327.73786576 2025-06-03,15:09:23.000,154,11078889,4445,0,1748963362,13164.690080209992,30466.60272168,53327.97542784 2025-06-03,15:09:24.000,154,11078933,4405,0,1748963363,13164.925851059998,29081.857526220003,53328.087221760004 2025-06-03,15:09:25.000,154,11078905,4445,0,1748963364,13165.100995119989,30467.38517511,53328.23395128 2025-06-03,15:09:26.000,154,11078871,4445,0,1748963365,13165.397392759995,28158.82329663,53328.33177096 2025-06-03,15:09:27.000,154,11078856,3005,0,1748963366,13165.727471949991,26773.570563810004,53328.50644896 2025-06-03,15:09:28.000,154,11078882,3325,0,1748963367,13165.963242799997,31852.828234440007,53328.57632016 2025-06-03,15:09:29.000,154,11078869,4605,0,1748963368,13166.199013650003,30005.44158795,53328.806895120004 2025-06-03,15:09:30.000,154,11078819,4685,0,1748963369,13166.508883909999,29081.490971460007,53328.995547360006 2025-06-03,15:09:31.000,154,11078891,4205,0,1748963370,13166.919798819996,28157.646091920004,53329.114328400006 2025-06-03,15:09:32.000,154,11078921,4165,0,1748963371,13167.377867900002,24001.436749140004,53329.3588776 2025-06-03,15:09:33.000,154,11078916,4485,0,1748963372,13167.755101259994,29080.45474935,53329.57547832 2025-06-03,15:09:34.000,154,11078890,4285,0,1748963373,13168.0514989,27233.343018929998,53329.79906616 2025-06-03,15:09:35.000,154,11078842,4565,0,1748963374,13168.334423920001,27695.025788280007,53329.99470552001 2025-06-03,15:09:36.000,154,11078871,4365,0,1748963375,13168.489359049992,31388.664171330005,53330.23925472001 2025-06-03,15:09:37.000,154,11078869,4405,0,1748963376,13168.570194769993,30464.68535832,53330.46982968 2025-06-03,15:09:38.000,154,11078882,4045,0,1748963377,13168.637557870003,32311.106274000005,53330.66546904001 2025-06-03,15:09:39.000,154,11078904,4405,0,1748963378,13168.523040599997,31848.59170731,53330.8261728 2025-06-03,15:09:40.000,154,11078894,4205,0,1748963379,13168.347896539992,29539.049999759998,53330.94495384 2025-06-03,15:09:41.000,154,11078881,4325,0,1748963380,13168.199697719996,30923.449787849997,53331.11264472 2025-06-03,15:09:42.000,154,11078861,4565,0,1748963381,13168.13233462,26767.014872910004,53331.224438640005 2025-06-03,15:09:43.000,154,11078832,4125,0,1748963382,13167.916772699995,28612.942349489997,53331.3502068 2025-06-03,15:09:44.000,154,11078864,4205,0,1748963383,13167.80899174,26303.781294960005,53331.420078 2025-06-03,15:09:45.000,154,11078888,4045,0,1748963384,13167.78204649999,36922.73170956,53331.54584616 2025-06-03,15:09:46.000,154,11078869,4405,0,1748963385,13167.559748269989,25378.97068461,53331.54584616 2025-06-03,15:09:47.000,154,11078829,4565,0,1748963386,13167.425022069998,27686.799453569998,53331.60174312001 2025-06-03,15:09:48.000,154,11078873,4405,0,1748963387,13167.310504799992,33688.53447252,53331.67161432001 2025-06-03,15:09:49.000,154,11078874,3845,0,1748963388,13167.195987530002,35534.92014255001,53331.69257568 2025-06-03,15:09:50.000,154,11078903,3645,0,1748963389,13167.041052399996,28609.030082340003,53331.69257568 2025-06-03,15:09:51.000,154,11078912,4485,0,1748963390,13166.89285358,23991.800588430007,53331.70654992 2025-06-03,15:09:52.000,154,11078857,4405,0,1748963391,13166.72444582999,33226.00580757001,53331.68558856 2025-06-03,15:09:53.000,154,11078872,4045,0,1748963392,13166.70423689999,26762.200317120005,53331.74847264001 2025-06-03,15:09:54.000,154,11078876,3845,0,1748963393,13166.7716,31840.964548649994,53331.79738248001 2025-06-03,15:09:55.000,154,11078882,4125,0,1748963394,13166.86590833999,30455.620177139994,53331.83231808 2025-06-03,15:09:56.000,154,11078879,4205,0,1748963395,13167.020843469996,25838.461174530006,53331.90218928 2025-06-03,15:09:57.000,154,11078908,3965,0,1748963396,13167.142097049997,27223.38964737,53331.93013776 2025-06-03,15:09:58.000,154,11078892,3965,0,1748963397,13167.236405390002,27684.882090209998,53332.07686728 2025-06-03,15:09:59.000,154,11078864,4125,0,1748963398,13167.431758379993,30454.717888500003,53332.09782864 2025-06-03,15:10:00.000,154,11078901,4365,0,1748963399,13167.606902439999,33224.56073592001,53332.27250664001 2025-06-03,15:10:01.000,154,11078903,4365,0,1748963400,13167.687738159999,35070.79132509,53332.4332104 2025-06-03,15:10:02.000,154,11078865,4285,0,1748963401,13167.714683399994,31376.638355550007,53332.4332104 2025-06-03,15:10:03.000,154,11078889,4365,0,1748963402,13167.687738159999,29991.19529622,53332.62186264 2025-06-03,15:10:04.000,154,11078898,4205,0,1748963403,13167.579957199989,29529.301052969997,53332.69872096 2025-06-03,15:10:05.000,154,11078822,4205,0,1748963404,13167.485648859998,32299.291932120002,53332.8873732 2025-06-03,15:10:06.000,154,11078904,3965,0,1748963405,13167.445230999998,29529.11072646,53332.94327016001 2025-06-03,15:10:07.000,154,11078880,4045,0,1748963406,13167.499121479988,35069.40264648,53333.04108984001 2025-06-03,15:10:08.000,154,11078859,4805,0,1748963407,13167.654056609994,28144.39372752,53333.08999968001 2025-06-03,15:10:09.000,154,11078894,4165,0,1748963408,13167.78204649999,25836.268895100002,53333.22275496 2025-06-03,15:10:10.000,154,11078847,4565,0,1748963409,13167.98413579999,34608.88298358,53333.26467768 2025-06-03,15:10:11.000,154,11078899,4685,0,1748963410,13168.179488789996,30915.864923970003,53333.36249736 2025-06-03,15:10:12.000,154,11078876,3965,0,1748963411,13168.395050710002,35533.24949874,53333.453329920005 2025-06-03,15:10:13.000,154,11078901,4845,0,1748963412,13168.704920969998,25376.136934349997,53333.621020800005 2025-06-03,15:10:14.000,154,11078885,4565,0,1748963413,13169.04173646999,30455.035099350003,53333.68390488001 2025-06-03,15:10:15.000,154,11078876,4085,0,1748963414,13169.459387689996,29070.120724770008,53333.81666016 2025-06-03,15:10:16.000,154,11078855,4565,0,1748963415,13169.877038909988,29993.78232693,53333.94941544001 2025-06-03,15:10:17.000,154,11078842,3845,0,1748963416,13170.26774489,33687.20923608,53334.13108056 2025-06-03,15:10:18.000,154,11078736,4205,0,1748963417,13170.51025205,26299.692799559998,53334.291784320005 2025-06-03,15:10:19.000,154,11078912,4205,0,1748963418,13170.658450869996,26761.079505450005,53334.48043656001 2025-06-03,15:10:20.000,154,11078866,4245,0,1748963419,13170.806649689992,33686.02498224001,53334.53633352 2025-06-03,15:10:21.000,154,11078928,4325,0,1748963420,13171.028947919993,33223.69369293,53334.73896000001 2025-06-03,15:10:22.000,154,11078869,3924,0,1748963421,13171.305136629999,31838.15899491,53334.88568952001 2025-06-03,15:10:23.000,154,11078853,4685,0,1748963422,13171.54090747999,26297.514618390007,53335.09530312 2025-06-03,15:10:24.000,154,11078878,3245,0,1748963423,13171.66889737,28605.752236889995,53335.13722584 2025-06-03,15:10:25.000,154,11078892,3924,0,1748963424,13171.837305119996,27682.28801037,53335.37478792 2025-06-03,15:10:26.000,154,11078897,4525,0,1748963425,13171.918140839996,27682.104732990003,53335.49356896 2025-06-03,15:10:27.000,154,11078889,4445,0,1748963426,13172.032658110002,27220.3655706,53335.633311360005 2025-06-03,15:10:28.000,154,11078893,4365,0,1748963427,13172.073075970002,26758.57001517,53335.75907952 2025-06-03,15:10:29.000,154,11078885,4645,0,1748963428,13172.052867040002,34607.219388900005,53335.94773176 2025-06-03,15:10:30.000,154,11078880,4045,0,1748963429,13171.978767629997,26758.88722602,53336.066512800004 2025-06-03,15:10:31.000,154,11078901,4445,0,1748963430,13171.924877149992,27220.9999923,53336.12240976 2025-06-03,15:10:32.000,154,11078869,4645,0,1748963431,13171.857514049996,23989.62945639,53336.22022944 2025-06-03,15:10:33.000,154,11078890,3485,0,1748963432,13171.675633679995,33223.85582292,53336.35997184 2025-06-03,15:10:34.000,154,11078860,4325,0,1748963433,13171.50048961999,29992.132830510003,53336.49971424 2025-06-03,15:10:35.000,154,11078935,4445,0,1748963434,13171.291664009994,27221.986870499997,53336.569585440004 2025-06-03,15:10:36.000,154,11078923,4485,0,1748963435,13171.069365779993,30453.716912040007,53336.709327840006 2025-06-03,15:10:37.000,154,11078855,4525,0,1748963436,13170.867276479992,33223.98270726,53336.84208312 2025-06-03,15:10:38.000,154,11078879,4525,0,1748963437,13170.759495519997,26299.157065680003,53336.89099296 2025-06-03,15:10:39.000,154,11078909,4605,0,1748963438,13170.719077659996,30916.760163479994,53337.072658080004 2025-06-03,15:10:40.000,154,11078910,3245,0,1748963439,13170.759495519997,29993.78232693,53337.08663232001 2025-06-03,15:10:41.000,154,11078876,3924,0,1748963440,13170.698868729996,32302.414696709995,53337.26829744 2025-06-03,15:10:42.000,154,11078815,4405,0,1748963441,13170.665187179991,30455.648373660006,53337.31720728 2025-06-03,15:10:43.000,154,11078896,4045,0,1748963442,13170.537197289996,29532.14185236,53337.380091360006 2025-06-03,15:10:44.000,154,11078877,4445,0,1748963443,13170.36878954,29993.683639109993,53337.477911040005 2025-06-03,15:10:45.000,154,11078958,4165,0,1748963444,13170.193645479994,32763.604026960005,53337.596692080006 2025-06-03,15:10:46.000,154,11078909,4525,0,1748963445,13170.085864519999,27223.07948565,53337.63162768 2025-06-03,15:10:47.000,154,11078881,4605,0,1748963446,13170.058919279989,29069.74007175,53337.66656328001 2025-06-03,15:10:48.000,154,11078917,4325,0,1748963447,13170.079128209989,31839.970621319997,53337.72246024 2025-06-03,15:10:49.000,154,11078886,4125,0,1748963448,13170.011765109994,31378.104574590005,53337.596692080006 2025-06-03,15:10:50.000,154,11078898,4125,0,1748963449,13169.944402009998,29530.901205479997,53337.645601920005 2025-06-03,15:10:51.000,154,11078916,4165,0,1748963450,13169.870302599993,28607.049276809994,53337.65258904 2025-06-03,15:10:52.000,154,11078894,4085,0,1748963451,13169.816412120002,29529.984818580007,53337.547782240006 2025-06-03,15:10:53.000,154,11078867,4485,0,1748963452,13169.594113890002,31837.827685800003,53337.526820880004 2025-06-03,15:10:54.000,154,11078823,4485,0,1748963453,13169.37181566,29528.94154734,53337.48489816 2025-06-03,15:10:55.000,154,11078883,4285,0,1748963454,13169.16299004999,29528.603189100002,53337.429001200006 2025-06-03,15:10:56.000,154,11078932,4045,0,1748963455,13169.055209089995,32759.98077414,53337.408039840004 2025-06-03,15:10:57.000,154,11078855,4405,0,1748963456,13168.994582299994,34144.7259696,53337.26829744 2025-06-03,15:10:58.000,154,11078915,4445,0,1748963457,13168.792492999994,30912.805601550004,53337.17746488 2025-06-03,15:10:59.000,154,11078911,4445,0,1748963458,13168.576931080002,28604.236673940002,53337.12156792 2025-06-03,15:11:00.000,154,11078894,4045,0,1748963459,13168.320951299997,27680.55392439,53337.009774 2025-06-03,15:11:01.000,154,11078885,4205,0,1748963460,13168.09191676,29526.784513560007,53336.99579976001 2025-06-03,15:11:02.000,154,11078862,3845,0,1748963461,13167.86961853,29526.446155319994,53336.86304448 2025-06-03,15:11:03.000,154,11078913,4045,0,1748963462,13167.654056609994,25371.054511619994,53336.72330208 2025-06-03,15:11:04.000,154,11078894,4485,0,1748963463,13167.499121479988,29525.670751020007,53336.78618616 2025-06-03,15:11:05.000,154,11078896,4325,0,1748963464,13167.384604209998,28602.18537711,53336.68137936001 2025-06-03,15:11:06.000,154,11078888,3765,0,1748963465,13167.344186349997,32295.30212454,53336.64644376 2025-06-03,15:11:07.000,154,11078839,3645,0,1748963466,13167.297032180002,28140.347526900005,53336.66740512 2025-06-03,15:11:08.000,154,11078903,4485,0,1748963467,13167.162305979997,32756.78046912,53336.5556112 2025-06-03,15:11:09.000,154,11078894,4165,0,1748963468,13167.074733950001,27678.220662360007,53336.6254824 2025-06-03,15:11:10.000,154,11078808,3924,0,1748963469,13166.919798819996,29524.683872819995,53336.59753392 2025-06-03,15:11:11.000,154,11078891,4485,0,1748963470,13166.86590833999,29063.30421606,53336.67439224 2025-06-03,15:11:12.000,154,11078846,3845,0,1748963471,13166.987161919991,32756.858009550007,53336.737276320004 2025-06-03,15:11:13.000,154,11078891,3804,0,1748963472,13166.87264465,29987.170242990003,53336.688366480004 2025-06-03,15:11:14.000,154,11078909,3485,0,1748963473,13166.81201786,31372.465270589993,53336.64644376 2025-06-03,15:11:15.000,154,11078890,3085,0,1748963474,13166.84569940999,27217.79968728,53336.758237680006 2025-06-03,15:11:16.000,154,11078869,4405,0,1748963475,13167.034316090001,25833.040393560004,53336.737276320004 2025-06-03,15:11:17.000,154,11078857,4645,0,1748963476,13167.249878009992,28603.496515289997,53336.79317328 2025-06-03,15:11:18.000,154,11078880,4125,0,1748963477,13167.418285760003,32297.099652689998,53336.81413464 2025-06-03,15:11:19.000,154,11078889,4365,0,1748963478,13167.579957199989,27218.90640069,53336.835096 2025-06-03,15:11:20.000,154,11078915,4445,0,1748963479,13167.70121077999,28142.30013591,53336.98182552 2025-06-03,15:11:21.000,154,11078903,3725,0,1748963480,13167.647320299999,24448.591261559995,53337.01676112001 2025-06-03,15:11:22.000,154,11078898,4365,0,1748963481,13167.566484579998,27679.89130617,53337.093619440006 2025-06-03,15:11:23.000,154,11078880,4205,0,1748963482,13167.458703619988,23524.6476942,53337.1495164 2025-06-03,15:11:24.000,154,11078876,3525,0,1748963483,13167.398076830003,28141.18637337,53337.13554216001 2025-06-03,15:11:25.000,154,11078887,3965,0,1748963484,13167.364395279998,26755.968886200004,53337.17746488 2025-06-03,15:11:26.000,154,11078889,3804,0,1748963485,13167.350922659993,27679.165245779994,53337.17746488 2025-06-03,15:11:27.000,154,11078901,3845,0,1748963486,13167.182514909997,28140.608344709995,53337.23336184001 2025-06-03,15:11:28.000,154,11078895,4645,0,1748963487,13166.87264465,22600.45035816,53337.240348960004 2025-06-03,15:11:29.000,154,11078873,4285,0,1748963488,13166.54930177,30448.634489310003,53337.12156792 2025-06-03,15:11:30.000,154,11078828,3285,0,1748963489,13166.320267229989,29525.064525840004,53337.17746488 2025-06-03,15:11:31.000,154,11078894,4165,0,1748963490,13166.178804720003,32294.949668040004,53337.142529280005 2025-06-03,15:11:32.000,154,11078884,4325,0,1748963491,13166.151859479993,29525.008132799994,53337.10759368 2025-06-03,15:11:33.000,154,11078888,3325,0,1748963492,13166.320267229989,29063.600279520004,53337.06567096001 2025-06-03,15:11:34.000,154,11078891,4885,0,1748963493,13166.5695107,25370.476482960003,53337.01676112001 2025-06-03,15:11:35.000,154,11078870,3325,0,1748963494,13166.72444582999,30910.824796019995,53337.023748240004 2025-06-03,15:11:36.000,154,11078885,4805,0,1748963495,13166.78507261999,25371.174346829997,53337.10060656 2025-06-03,15:11:37.000,154,11078886,4365,0,1748963496,13166.859172029996,27218.28607725,53337.10759368 2025-06-03,15:11:38.000,154,11078871,3765,0,1748963497,13166.926535129991,27680.109829199995,53337.142529280005 2025-06-03,15:11:39.000,154,11078898,3405,0,1748963498,13167.014107160001,30911.931509429996,53337.1495164 2025-06-03,15:11:40.000,154,11078841,3924,0,1748963499,13167.189251219992,30450.375624420005,53337.24733608 2025-06-03,15:11:41.000,154,11078852,4485,0,1748963500,13167.411549449993,29065.09469508,53337.33118152001 2025-06-03,15:11:42.000,154,11078904,3804,0,1748963501,13167.707947089999,32758.2325899,53337.40105272001 2025-06-03,15:11:43.000,154,11078824,3485,0,1748963502,13167.94371793999,25833.153179639994,53337.44996256001 2025-06-03,15:11:44.000,154,11078895,4165,0,1748963503,13168.159279859996,29526.601236179995,53337.6036792 2025-06-03,15:11:45.000,154,11078870,4004,0,1748963504,13168.401787019997,33681.69681641999,53337.72944736 2025-06-03,15:11:46.000,154,11078871,4445,0,1748963505,13168.597140010002,27679.806716609994,53337.883164000006 2025-06-03,15:11:47.000,154,11078884,4125,0,1748963506,13168.630821559993,30911.367579030004,53338.00893216 2025-06-03,15:11:48.000,154,11078869,4285,0,1748963507,13168.698184659988,29064.382732950005,53338.13470032 2025-06-03,15:11:49.000,154,11078898,4365,0,1748963508,13168.832910859994,29064.030276449994,53338.25348136 2025-06-03,15:11:50.000,154,11078853,4645,0,1748963509,13168.96763706,30910.28201301,53338.435146480006 2025-06-03,15:11:51.000,154,11078896,3765,0,1748963510,13169.18993529,25831.595321910005,53338.46309496 2025-06-03,15:11:52.000,154,11078853,4365,0,1748963511,13169.520014479996,28601.261941079996,53338.67270856001 2025-06-03,15:11:53.000,154,11078926,3645,0,1748963512,13169.829884739993,25369.22878695,53338.78450248 2025-06-03,15:11:54.000,154,11078960,3924,0,1748963513,13170.106073449999,29523.866173739996,53339.036038800004 2025-06-03,15:11:55.000,154,11078838,4085,0,1748963514,13170.28121750999,23521.997221319994,53339.154819840005 2025-06-03,15:11:56.000,154,11078872,3885,0,1748963515,13170.44288894999,31370.216598119994,53339.280588 2025-06-03,15:11:57.000,154,11078891,4565,0,1748963516,13170.618033009996,25830.305331120006,53339.41334328001 2025-06-03,15:11:58.000,154,11078867,4445,0,1748963517,13170.847067549992,28138.416065280006,53339.54609856 2025-06-03,15:11:59.000,154,11078886,4004,0,1748963518,13171.062629469998,31831.356584459994,53339.727763680006 2025-06-03,15:12:00.000,154,11078890,4245,0,1748963519,13171.31860924999,31831.28609316,53339.895454560006 2025-06-03,15:12:01.000,154,11078929,4325,0,1748963520,13171.64868844,29523.259948560008,53340.0491712 2025-06-03,15:12:02.000,154,11078890,4085,0,1748963521,13171.938349769996,29985.11894616,53340.18192648001 2025-06-03,15:12:03.000,154,11078856,4645,0,1748963522,13172.281901579998,29061.837997020004,53340.279746160006 2025-06-03,15:12:04.000,154,11078937,4605,0,1748963523,13172.57829921999,25830.100906349995,53340.398527200006 2025-06-03,15:12:05.000,154,11078902,3245,0,1748963524,13172.94879627,29061.584228339998,53340.594166560004 2025-06-03,15:12:06.000,154,11078919,4085,0,1748963525,13173.339502249997,29984.907472260005,53340.69897336 2025-06-03,15:12:07.000,154,11078890,3405,0,1748963526,13173.75715346999,28138.394917890007,53340.8177544 2025-06-03,15:12:08.000,154,11078879,3645,0,1748963527,13174.14112313999,27215.23380396,53341.03435512 2025-06-03,15:12:09.000,154,11078885,3804,0,1748963528,13174.450993400002,26291.910560040007,53341.23698160001 2025-06-03,15:12:10.000,154,11078852,4125,0,1748963529,13174.706973179993,27676.69805028,53341.47454368001 2025-06-03,15:12:11.000,154,11078837,4125,0,1748963530,13174.97642557999,28138.112952690004,53341.69813152 2025-06-03,15:12:12.000,154,11078893,3885,0,1748963531,13175.17851487999,29061.104887499998,53341.886783760005 2025-06-03,15:12:13.000,154,11078851,4485,0,1748963532,13175.454703589996,28137.457383600005,53342.15928144 2025-06-03,15:12:14.000,154,11078941,4485,0,1748963533,13175.602902409992,29060.329483199996,53342.34793368 2025-06-03,15:12:15.000,154,11078885,4365,0,1748963534,13175.757837539997,31368.278087369996,53342.64139272 2025-06-03,15:12:16.000,154,11078928,4165,0,1748963535,13175.852145880002,29521.561108230002,53342.86498056001 2025-06-03,15:12:17.000,154,11078834,4045,0,1748963536,13175.980135769998,26751.605474730008,53343.18638808 2025-06-03,15:12:18.000,154,11078896,4085,0,1748963537,13176.108125659994,27674.830030829995,53343.45189864 2025-06-03,15:12:19.000,154,11078940,4004,0,1748963538,13176.229379239994,28136.421161489998,53343.563692560005 2025-06-03,15:12:20.000,154,11078884,4165,0,1748963539,13176.249588169994,31367.946778259997,53343.801254640006 2025-06-03,15:12:21.000,154,11078871,4405,0,1748963540,13176.25632447999,28598.01229215,53344.08772656001 2025-06-03,15:12:22.000,154,11078799,4485,0,1748963541,13176.222642929999,33676.1702985,53344.29734016001 2025-06-03,15:12:23.000,154,11078865,4565,0,1748963542,13176.39778698999,30444.68697651,53344.569837840005 2025-06-03,15:12:24.000,154,11078831,4365,0,1748963543,13176.552722119995,26751.718260809997,53344.77246432 2025-06-03,15:12:25.000,154,11078835,4365,0,1748963544,13176.862592379992,30906.919578,53345.00303928 2025-06-03,15:12:26.000,154,11078863,4405,0,1748963545,13177.078154299998,26290.676962290003,53345.19867864 2025-06-03,15:12:27.000,154,11078822,3845,0,1748963546,13177.199407879998,31830.623474940003,53345.4641892 2025-06-03,15:12:28.000,154,11078845,4645,0,1748963547,13177.334134079989,30445.744346010004,53345.645854320006 2025-06-03,15:12:29.000,154,11078820,3885,0,1748963548,13177.43517872999,30445.96286904,53345.84149368 2025-06-03,15:12:30.000,154,11078852,4165,0,1748963549,13177.529487069995,23983.024421580005,53345.93232624001 2025-06-03,15:12:31.000,154,11078836,3885,0,1748963550,13177.691158509995,29523.069622049996,53346.14193984001 2025-06-03,15:12:32.000,154,11078870,4004,0,1748963551,13177.84609364,30446.646634649995,53346.33757920001 2025-06-03,15:12:33.000,154,11078813,4285,0,1748963552,13177.90672043,29523.436176810006,53346.52623144001 2025-06-03,15:12:34.000,154,11078855,4085,0,1748963553,13177.893247809996,27676.87427853,53346.679948080004 2025-06-03,15:12:35.000,154,11078841,4805,0,1748963554,13178.021237699992,31831.828876169995,53346.79174200001 2025-06-03,15:12:36.000,154,11078850,4125,0,1748963555,13178.122282349992,29985.12599529,53346.99436848 2025-06-03,15:12:37.000,154,11078920,4004,0,1748963556,13178.176172829997,29985.14009355,53347.16205936 2025-06-03,15:12:38.000,154,11078879,4725,0,1748963557,13178.223326999992,29061.767505719996,53347.301801760004 2025-06-03,15:12:39.000,154,11078917,4405,0,1748963558,13178.169436520002,33216.79259466,53347.49744112 2025-06-03,15:12:40.000,154,11078883,4525,0,1748963559,13178.115546039997,26753.663820689995,53347.57429944 2025-06-03,15:12:41.000,154,11078852,3924,0,1748963560,13178.034710319997,31370.223647249994,53347.81884864001 2025-06-03,15:12:42.000,154,11078930,4125,0,1748963561,13177.994292459996,29523.739289400008,53347.93762968 2025-06-03,15:12:43.000,154,11078912,4045,0,1748963562,13178.176172829997,28138.860160469994,53348.07737208 2025-06-03,15:12:44.000,154,11078881,4485,0,1748963563,13178.358053199998,24907.630607159997,53348.20314024001 2025-06-03,15:12:45.000,154,11078933,4365,0,1748963564,13178.580351429999,33679.56093003,53348.39877960001 2025-06-03,15:12:46.000,154,11078903,4525,0,1748963565,13178.95758478999,27678.213613230007,53348.5734576 2025-06-03,15:12:47.000,154,11078887,4645,0,1748963566,13179.348290770002,27216.967889940002,53348.72717424 2025-06-03,15:12:48.000,154,11078936,4085,0,1748963567,13179.786150919994,29987.325323850004,53348.94377496 2025-06-03,15:12:49.000,154,11078946,4165,0,1748963568,13180.21727475999,30449.2900584,53349.2022984 2025-06-03,15:12:50.000,154,11078885,4605,0,1748963569,13180.446309300001,27217.750343370004,53349.42588624001 2025-06-03,15:12:51.000,154,11078882,4045,0,1748963570,13180.735970629998,31373.17723272,53349.600564240005 2025-06-03,15:12:52.000,154,11078912,3885,0,1748963571,13181.066049819994,28142.025219839998,53349.78921648001 2025-06-03,15:12:53.000,154,11078903,4645,0,1748963572,13181.48370104,29527.313198310003,53350.02677856001 2025-06-03,15:12:54.000,154,11078900,3885,0,1748963573,13181.901352259993,31835.79048723,53350.222417920006 2025-06-03,15:12:55.000,154,11078879,4405,0,1748963574,13182.278585619999,27218.983941119994,53350.37613456 2025-06-03,15:12:56.000,154,11078932,4325,0,1748963575,13182.54130171,29065.637478089993,53350.66959360001 2025-06-03,15:12:57.000,154,11078840,4125,0,1748963576,13182.770336249996,30912.35445723,53350.95606552 2025-06-03,15:12:58.000,154,11078905,4725,0,1748963577,13183.113888059997,29527.214510489997,53351.15170488001 2025-06-03,15:12:59.000,154,11078904,3965,0,1748963578,13183.396813079999,28603.715038320006,53351.36131848 2025-06-03,15:13:00.000,154,11078938,4165,0,1748963579,13183.55174820999,30912.093639419996,53351.542983600004 2025-06-03,15:13:01.000,154,11078889,4245,0,1748963580,13183.67300178999,27680.314253970006,53351.69670024 2025-06-03,15:13:02.000,154,11078892,3965,0,1748963581,13183.73362857999,23986.654723529995,53351.87137824001 2025-06-03,15:13:03.000,154,11078878,4004,0,1748963582,13183.67300178999,31373.247724019995,53352.08099184 2025-06-03,15:13:04.000,154,11078896,4125,0,1748963583,13183.55174820999,30449.811694019998,53352.164837280005 2025-06-03,15:13:05.000,154,11078890,4285,0,1748963584,13183.457439869999,30911.381677290003,53352.27663120001 2025-06-03,15:13:06.000,154,11078689,4645,0,1748963585,13183.356395219998,30911.367579030004,53352.35348952001 2025-06-03,15:13:07.000,154,11078909,4645,0,1748963586,13183.127360680002,29987.896303379996,53352.50720616 2025-06-03,15:13:08.000,154,11078900,4205,0,1748963587,13182.999370789992,26294.469394230007,53352.63996144001 2025-06-03,15:13:09.000,154,11078903,4205,0,1748963588,13182.891589829997,29987.952696420005,53352.66092280001 2025-06-03,15:13:10.000,154,11078879,4405,0,1748963589,13182.797281489991,28141.36965075,53352.79367808 2025-06-03,15:13:11.000,154,11078914,3845,0,1748963590,13182.628873739995,31834.711970339995,53352.70983264001 2025-06-03,15:13:12.000,154,11078900,4045,0,1748963591,13182.49414753999,32296.176216659995,53352.87752352001 2025-06-03,15:13:13.000,154,11078862,3525,0,1748963592,13182.45372967999,29987.438109929994,53352.84258792 2025-06-03,15:13:14.000,154,11078883,4365,0,1748963593,13182.325739789994,30448.726127999995,53352.86354928 2025-06-03,15:13:15.000,154,11078873,4525,0,1748963594,13182.184277279994,27216.904447769994,53352.91245912 2025-06-03,15:13:16.000,154,11078861,4525,0,1748963595,13182.170804659989,30448.627440180004,53352.905472000006 2025-06-03,15:13:17.000,154,11078905,4445,0,1748963596,13182.197749899999,31372.197403650003,53352.85656216001 2025-06-03,15:13:18.000,154,11078930,4125,0,1748963597,13182.35268502999,29063.868146459994,53352.87752352001 2025-06-03,15:13:19.000,154,11078920,4004,0,1748963598,13182.56151064,32295.506549309997,53352.84258792 2025-06-03,15:13:20.000,154,11078893,4125,0,1748963599,13182.898326139992,30910.556929080005,53352.84258792 2025-06-03,15:13:21.000,154,11078941,4365,0,1748963600,13183.315977359998,26755.69397013,53352.82162656 2025-06-03,15:13:22.000,154,11078896,4125,0,1748963601,13183.726892269995,31372.486417980006,53352.89149776 2025-06-03,15:13:23.000,154,11078893,4525,0,1748963602,13184.110861939997,27678.91852623,53352.884510640004 2025-06-03,15:13:24.000,154,11078872,3804,0,1748963603,13184.555458399998,31833.753288659995,53353.003291680005 2025-06-03,15:13:25.000,154,11078894,4004,0,1748963604,13185.087626889996,26755.1934819,53353.03124016 2025-06-03,15:13:26.000,154,11078944,4205,0,1748963605,13185.565904900002,29524.95878889,53353.04521440001 2025-06-03,15:13:27.000,154,11078888,4125,0,1748963606,13185.99029242999,29524.76846238,53353.10111136 2025-06-03,15:13:28.000,154,11078912,4165,0,1748963607,13186.441625200001,28601.36767803,53353.13604696 2025-06-03,15:13:29.000,154,11078927,4645,0,1748963608,13186.812122249998,24907.961916269996,53353.21290528001 2025-06-03,15:13:30.000,154,11078761,4565,0,1748963609,13187.23650978,30909.464313930002,53353.387583280004 2025-06-03,15:13:31.000,154,11078873,4445,0,1748963610,13187.55311634999,29986.028283930005,53353.40155752001 2025-06-03,15:13:32.000,154,11078859,4325,0,1748963611,13187.795623509992,33679.011097890005,53353.49937720001 2025-06-03,15:13:33.000,154,11078899,4085,0,1748963612,13188.038130669993,32293.737217679998,53353.604184 2025-06-03,15:13:34.000,154,11078945,4365,0,1748963613,13188.280637829994,30908.456288340007,53353.59719688001 2025-06-03,15:13:35.000,154,11078899,4245,0,1748963614,13188.603980709995,33216.426039900005,53353.66008096 2025-06-03,15:13:36.000,154,11078882,4085,0,1748963615,13188.873433109991,29984.519770109997,53353.64610672001 2025-06-03,15:13:37.000,154,11078947,4445,0,1748963616,13189.142885510002,30445.920574260002,53353.73693928001 2025-06-03,15:13:38.000,154,11078945,4325,0,1748963617,13189.338238499993,24905.896521179995,53353.80681048 2025-06-03,15:13:39.000,154,11078918,4045,0,1748963618,13189.520118869994,29522.174382540004,53353.80681048 2025-06-03,15:13:40.000,154,11078951,4445,0,1748963619,13189.762626029995,29060.28013929,53353.89764304 2025-06-03,15:13:41.000,154,11078879,4485,0,1748963620,13190.045551049996,29060.153254949997,53353.93257864001 2025-06-03,15:13:42.000,154,11078953,4605,0,1748963621,13190.267849279997,31368.207596070002,53353.85572032001 2025-06-03,15:13:43.000,154,11078843,4485,0,1748963622,13190.510356439998,24905.008330800003,53353.89764304 2025-06-03,15:13:44.000,154,11078955,4445,0,1748963623,13190.725918359989,28598.18147127,53353.8487332 2025-06-03,15:13:45.000,154,11078774,4165,0,1748963624,13191.03578862,31368.017269560005,53353.90463016001 2025-06-03,15:13:46.000,154,11078898,3804,0,1748963625,13191.372604119992,31829.636596740005,53353.86969456 2025-06-03,15:13:47.000,154,11078931,4365,0,1748963626,13191.655529139993,25828.176493859995,53353.87668168 2025-06-03,15:13:48.000,154,11078901,4205,0,1748963627,13192.012553569999,29521.300290419997,53353.95354000001 2025-06-03,15:13:49.000,154,11078938,4125,0,1748963628,13192.41673217,30444.595337820007,53353.92559152 2025-06-03,15:13:50.000,154,11078949,4445,0,1748963629,13192.746811359997,32752.684924589994,53353.87668168 2025-06-03,15:13:51.000,154,11078856,4205,0,1748963630,13193.198144129994,24904.528989960003,53353.89764304 2025-06-03,15:13:52.000,154,11078928,4245,0,1748963631,13193.622531659996,30444.130095240005,53353.911617280006 2025-06-03,15:13:53.000,154,11078867,4525,0,1748963632,13194.073864429993,30443.946817860007,53353.96751424 2025-06-03,15:13:54.000,154,11078929,4485,0,1748963633,13194.430888859999,25827.246008700007,53353.9186044 2025-06-03,15:13:55.000,154,11078852,4085,0,1748963634,13194.80812221999,29058.658839390002,53353.911617280006 2025-06-03,15:13:56.000,154,11078914,4045,0,1748963635,13195.111256169992,31366.62859095,53353.9186044 2025-06-03,15:13:57.000,154,11078879,4405,0,1748963636,13195.576061559994,29058.264088109994,53353.94655288 2025-06-03,15:13:58.000,154,11078917,4605,0,1748963637,13195.980240159995,31827.867265110006,53354.05135968001 2025-06-03,15:13:59.000,154,11078862,4325,0,1748963638,13196.310319349992,31827.77562642,53354.03738544 2025-06-03,15:14:00.000,154,11078907,4325,0,1748963639,13196.653871159993,30904.607463360007,53354.03039832001 2025-06-03,15:14:01.000,154,11078917,4605,0,1748963640,13197.00415927999,28134.95494245,53354.07232104001 2025-06-03,15:14:02.000,154,11078886,4045,0,1748963641,13197.340974779996,28135.173465479995,53354.08629528 2025-06-03,15:14:03.000,154,11078867,4325,0,1748963642,13197.657581350002,27673.843152629997,53354.06533392 2025-06-03,15:14:04.000,154,11078913,4445,0,1748963643,13197.879879579988,27673.941840450003,53354.03738544 2025-06-03,15:14:05.000,154,11078914,4165,0,1748963644,13198.055023639994,28135.673953710007,53354.02341120001 2025-06-03,15:14:06.000,154,11078930,3804,0,1748963645,13198.20995877,33675.37374681,53354.01642408 2025-06-03,15:14:07.000,154,11078934,3965,0,1748963646,13198.32447603999,29982.179458950006,53354.08629528 2025-06-03,15:14:08.000,154,11078876,3804,0,1748963647,13198.49288379,33213.41606139,53354.07232104001 2025-06-03,15:14:09.000,154,11078899,4805,0,1748963648,13198.694973090001,26288.590419810003,53354.0932824 2025-06-03,15:14:10.000,154,11078973,4605,0,1748963649,13198.971161799993,28596.630662669995,53354.07232104001 2025-06-03,15:14:11.000,154,11078892,3965,0,1748963650,13199.28103205999,29981.474545949997,53354.19808920001 2025-06-03,15:14:12.000,154,11078892,4165,0,1748963651,13199.57069339,30904.720249439997,53354.128218000005 2025-06-03,15:14:13.000,154,11078883,4445,0,1748963652,13199.853618410001,33212.99311359,53354.20507632 2025-06-03,15:14:14.000,154,11078922,3965,0,1748963653,13200.170224979993,25826.52699744,53354.30988312 2025-06-03,15:14:15.000,154,11078890,4125,0,1748963654,13200.419468449989,30442.72731837,53354.30988312 2025-06-03,15:14:16.000,154,11078922,4045,0,1748963655,13200.66197560999,30904.05058209,53354.44962552 2025-06-03,15:14:17.000,154,11078919,4565,0,1748963656,13200.837119669995,29980.374881669995,53354.48456112001 2025-06-03,15:14:18.000,154,11078918,4125,0,1748963657,13201.039208969996,26286.947972520007,53354.57539368001 2025-06-03,15:14:19.000,154,11078882,4045,0,1748963658,13201.261507199997,30441.268148460003,53354.58936792 2025-06-03,15:14:20.000,154,11078944,4085,0,1748963659,13201.477069119988,22593.288442079996,53354.67321336001 2025-06-03,15:14:21.000,154,11078840,3885,0,1748963660,13201.652213179994,29055.733450440006,53354.680200480005 2025-06-03,15:14:22.000,154,11078907,4485,0,1748963661,13201.82062092999,23977.512001919997,53354.77802016 2025-06-03,15:14:23.000,154,11078893,4245,0,1748963662,13201.8677751,27208.586474370008,53354.847891360005 2025-06-03,15:14:24.000,154,11078951,4565,0,1748963663,13201.96881975,26746.607641559996,53354.80596864 2025-06-03,15:14:25.000,154,11078878,4325,0,1748963664,13201.874511409995,33670.50984711001,53354.86885272001 2025-06-03,15:14:26.000,154,11078910,4165,0,1748963665,13201.80041199999,33208.47462126,53354.88282696 2025-06-03,15:14:27.000,154,11078852,3924,0,1748963666,13201.773466759994,31361.602561260006,53354.91077544001 2025-06-03,15:14:28.000,154,11078893,4485,0,1748963667,13201.733048899994,27206.711405790003,53354.91077544001 2025-06-03,15:14:29.000,154,11078841,4645,0,1748963668,13201.685894729999,29052.956093219997,53354.86885272001 2025-06-03,15:14:30.000,154,11078872,3965,0,1748963669,13201.618531629989,31360.85535348,53354.83391712 2025-06-03,15:14:31.000,154,11078904,3924,0,1748963670,13201.497278049988,27667.858441260003,53354.7570588 2025-06-03,15:14:32.000,154,11078921,4325,0,1748963671,13201.322133989997,27206.048787570006,53354.798981520005 2025-06-03,15:14:33.000,154,11078861,4525,0,1748963672,13201.093099450001,28129.097115419994,53354.70116184001 2025-06-03,15:14:34.000,154,11078878,3885,0,1748963673,13200.90448276999,34129.781814,53354.70116184001 2025-06-03,15:14:35.000,154,11078890,4325,0,1748963674,13200.60808513,29513.355920910006,53354.62430352001 2025-06-03,15:14:36.000,154,11078886,4445,0,1748963675,13200.432941069994,32282.69123097,53354.57539368001 2025-06-03,15:14:37.000,154,11078921,4445,0,1748963676,13200.257797009988,29512.587565740003,53354.56840656 2025-06-03,15:14:38.000,154,11078886,4125,0,1748963677,13200.129807119993,29973.798043379997,53354.49154824 2025-06-03,15:14:39.000,154,11078927,4325,0,1748963678,13199.968135679992,27665.306656200002,53354.512509600005 2025-06-03,15:14:40.000,154,11078865,4565,0,1748963679,13199.840145789996,31819.182736949995,53354.37975432 2025-06-03,15:14:41.000,154,11078883,4685,0,1748963680,13199.678474349996,28125.727631279995,53354.36578008001 2025-06-03,15:14:42.000,154,11078931,4205,0,1748963681,13199.53027553,28125.008620020002,53354.27494752 2025-06-03,15:14:43.000,154,11078910,4125,0,1748963682,13199.38207670999,27201.31882134,53354.2330248 2025-06-03,15:14:44.000,154,11078891,4405,0,1748963683,13199.287768369999,27662.416512900003,53354.19110208001 2025-06-03,15:14:45.000,154,11078885,4445,0,1748963684,13199.153042169994,32277.72864345,53354.128218000005 2025-06-03,15:14:46.000,154,11078880,4165,0,1748963685,13199.058733829988,29507.871697769995,53354.06533392 2025-06-03,15:14:47.000,154,11078900,4004,0,1748963686,13199.031788589993,31815.319813709997,53353.96751424 2025-06-03,15:14:48.000,154,11078868,4004,0,1748963687,13198.903798699997,30430.320849569995,53353.88366880001 2025-06-03,15:14:49.000,154,11078882,4205,0,1748963688,13198.802754049997,30429.96134394,53353.81379760001 2025-06-03,15:14:50.000,154,11078931,4725,0,1748963689,13198.688236779992,29044.93418328,53353.78584912001 2025-06-03,15:14:51.000,154,11078871,4445,0,1748963690,13198.540037959996,29967.714644189997,53353.77187488 2025-06-03,15:14:52.000,154,11078923,4485,0,1748963691,13198.36489389999,26736.456894360002,53353.68104232 2025-06-03,15:14:53.000,154,11078882,4045,0,1748963692,13198.16954091,32274.782107110004,53353.604184 2025-06-03,15:14:54.000,154,11078955,4405,0,1748963693,13197.933770059994,25812.463983089998,53353.576235520006 2025-06-03,15:14:55.000,154,11078900,4085,0,1748963694,13197.549800389992,30889.028886059998,53353.52033856001 2025-06-03,15:14:56.000,154,11078939,4605,0,1748963695,13197.1523581,27195.890991239998,53353.36662192 2025-06-03,15:14:57.000,154,11078922,3924,0,1748963696,13196.808806289999,32272.314911609996,53353.27578936 2025-06-03,15:14:58.000,154,11078928,4045,0,1748963697,13196.465254479997,32733.292767959996,53353.240853760006 2025-06-03,15:14:59.000,154,11078907,4485,0,1748963698,13196.168856839991,30425.111542500003,53353.17796968 2025-06-03,15:15:00.000,154,11078921,4605,0,1748963699,13195.88593181999,32732.475068879998,53353.09412424001 2025-06-03,15:15:01.000,154,11078892,4325,0,1748963700,13195.535643699994,28578.394563359994,53352.99630456001 2025-06-03,15:15:02.000,154,11078918,4045,0,1748963701,13195.427862739998,27655.134761609996,53352.82162656 2025-06-03,15:15:03.000,154,11078871,4485,0,1748963702,13195.380708569988,32732.030973689994,53352.77271672 2025-06-03,15:15:04.000,154,11078938,4165,0,1748963703,13195.380708569988,31808.88395802,53352.75175536 2025-06-03,15:15:05.000,154,11078902,3924,0,1748963704,13195.394181189993,28578.112598160005,53352.6259872 2025-06-03,15:15:06.000,154,11078906,4125,0,1748963705,13195.400917499988,25808.93236896,53352.50720616 2025-06-03,15:15:07.000,154,11078895,4325,0,1748963706,13195.528907389998,24424.271763059995,53352.54214176001 2025-06-03,15:15:08.000,154,11078707,4525,0,1748963707,13195.616479419994,29962.73090928,53352.500219040005 2025-06-03,15:15:09.000,154,11078933,4325,0,1748963708,13195.68384251999,29501.062238190003,53352.4862448 2025-06-03,15:15:10.000,154,11078872,4125,0,1748963709,13195.71078776,27193.14183054,53352.43733496 2025-06-03,15:15:11.000,154,11078905,4525,0,1748963710,13195.670369899999,31808.22838893,53352.42336072001 2025-06-03,15:15:12.000,154,11078913,4245,0,1748963711,13195.555852629994,32269.424768309997,53352.42336072001 2025-06-03,15:15:13.000,154,11078905,3804,0,1748963712,13195.293136539993,29961.45501675,53352.29060544 2025-06-03,15:15:14.000,154,11078907,4045,0,1748963713,13195.043893069997,27192.03511713,53352.32554104001 2025-06-03,15:15:15.000,154,11078869,4445,0,1748963714,13194.781176979996,32730.36737901,53352.26964408 2025-06-03,15:15:16.000,154,11078910,3965,0,1748963715,13194.410679929999,29038.082428919995,53352.25566984001 2025-06-03,15:15:17.000,154,11078892,4245,0,1748963716,13193.999765020002,28115.083444980002,53352.18579864001 2025-06-03,15:15:18.000,154,11078878,3885,0,1748963717,13193.62926796999,34576.435838189995,53352.1718244 2025-06-03,15:15:19.000,154,11078951,4485,0,1748963718,13193.339606639995,26268.584988870003,53352.08099184 2025-06-03,15:15:20.000,154,11078908,4045,0,1748963719,13193.144253649989,29960.7853494,53352.03906912001 2025-06-03,15:15:21.000,154,11078898,4125,0,1748963720,13192.921955420003,27653.280840420004,53351.93426232 2025-06-03,15:15:22.000,154,11078888,4165,0,1748963721,13192.726602429997,30884.221379399998,53351.86439112 2025-06-03,15:15:23.000,154,11078926,4085,0,1748963722,13192.605348849997,27192.17609973,53351.77355856001 2025-06-03,15:15:24.000,154,11078909,4485,0,1748963723,13192.591876229992,28576.90719693,53351.710674480004 2025-06-03,15:15:25.000,154,11078909,4325,0,1748963724,13192.591876229992,30884.66547459,53351.60586768001 2025-06-03,15:15:26.000,154,11078897,4365,0,1748963725,13192.612085159992,24884.918310299996,53351.563944960006 2025-06-03,15:15:27.000,154,11078888,4085,0,1748963726,13192.618821470001,28115.887045800002,53351.48708664001 2025-06-03,15:15:28.000,154,11078893,4525,0,1748963727,13192.605348849997,24885.256668539994,53351.46612528001 2025-06-03,15:15:29.000,154,11078850,4085,0,1748963728,13192.544722059996,28116.281797079995,53351.50106088 2025-06-03,15:15:30.000,154,11078911,4325,0,1748963729,13192.497567890001,30885.63825453,53351.515035120006 2025-06-03,15:15:31.000,154,11078864,4245,0,1748963730,13192.558194680001,26270.36136963,53351.43817680001 2025-06-03,15:15:32.000,154,11078869,4445,0,1748963731,13192.585139919996,28116.761137919995,53351.42420256 2025-06-03,15:15:33.000,154,11078933,4525,0,1748963732,13192.713129809992,30424.942363380003,53351.38227984 2025-06-03,15:15:34.000,154,11078907,4285,0,1748963733,13192.861328630002,34117.71370344001,53351.45215104 2025-06-03,15:15:35.000,154,11078894,4004,0,1748963734,13193.009527449998,31810.392471839994,53351.515035120006 2025-06-03,15:15:36.000,154,11078913,4445,0,1748963735,13193.144253649989,31810.716731819994,53351.54997072 2025-06-03,15:15:37.000,154,11078906,4004,0,1748963736,13193.32613401999,29503.247468489993,53351.57093208 2025-06-03,15:15:38.000,154,11078945,4525,0,1748963737,13193.53495963,30426.59890893,53351.661764640005 2025-06-03,15:15:39.000,154,11078890,3924,0,1748963738,13193.703367379996,23965.070287470007,53351.81548128 2025-06-03,15:15:40.000,154,11078918,3965,0,1748963739,13193.817884650001,31350.429690210003,53351.87137824001 2025-06-03,15:15:41.000,154,11078930,3924,0,1748963740,13193.865038819997,27196.82852553,53351.97618504 2025-06-03,15:15:42.000,154,11078930,4085,0,1748963741,13193.959347160002,29043.510259019997,53352.03906912001 2025-06-03,15:15:43.000,154,11078894,4205,0,1748963742,13193.959347160002,28120.72274898,53352.1718244 2025-06-03,15:15:44.000,154,11078901,4525,0,1748963743,13194.019973950002,31813.557531209997,53352.26265696 2025-06-03,15:15:45.000,154,11078924,4004,0,1748963744,13194.073864429993,28582.95535047,53352.31855392 2025-06-03,15:15:46.000,154,11078865,4485,0,1748963745,13194.107545979998,29968.278574590004,53352.45829632 2025-06-03,15:15:47.000,154,11078909,4445,0,1748963746,13194.222063249988,29968.905947160005,53352.47227056001 2025-06-03,15:15:48.000,154,11078905,4485,0,1748963747,13194.478043029994,31354.236220410006,53352.57707736 2025-06-03,15:15:49.000,154,11078911,4685,0,1748963748,13194.78791328999,29046.893841419995,53352.70284552 2025-06-03,15:15:50.000,154,11078904,4045,0,1748963749,13195.124728789997,30432.04083729,53352.8006652 2025-06-03,15:15:51.000,154,11078879,4365,0,1748963750,13195.528907389998,35509.966222350005,53352.91944624 2025-06-03,15:15:52.000,154,11078944,4125,0,1748963751,13195.939822299995,29048.176783079994,53353.073162880006 2025-06-03,15:15:53.000,154,11078922,3485,0,1748963752,13196.357473520002,29971.67625525,53353.1500212 2025-06-03,15:15:54.000,154,11078867,4405,0,1748963753,13196.781861049989,31356.731612429998,53353.28277648001 2025-06-03,15:15:55.000,154,11078920,3804,0,1748963754,13197.327502159991,27664.19289366,53353.44348024 2025-06-03,15:15:56.000,154,11078892,3965,0,1748963755,13197.799043859988,29972.247234780007,53353.59719688001 2025-06-03,15:15:57.000,154,11078928,4125,0,1748963756,13198.26384924999,28587.480891929998,53353.79982336 2025-06-03,15:15:58.000,154,11078893,4645,0,1748963757,13198.701709399997,27664.397318429998,53353.94655288 2025-06-03,15:15:59.000,154,11078946,4085,0,1748963758,13199.112624309993,33665.251196130004,53354.177127840005 2025-06-03,15:16:00.000,154,11078929,4325,0,1748963759,13199.59090232,29511.02265888,53354.344818720005 2025-06-03,15:16:01.000,154,11078923,4485,0,1748963760,13200.035498780002,31357.422427169993,53354.57539368001 2025-06-03,15:16:02.000,154,11078908,4165,0,1748963761,13200.432941069994,28587.988429289995,53354.79199440001 2025-06-03,15:16:03.000,154,11078864,3924,0,1748963762,13200.7899655,28588.150559279995,53355.05750496001 2025-06-03,15:16:04.000,154,11078895,4405,0,1748963763,13201.059417899996,29050.058900789998,53355.2810928 2025-06-03,15:16:05.000,154,11078898,4004,0,1748963764,13201.389497089993,31358.374059719994,53355.46275792001 2025-06-03,15:16:06.000,154,11078877,4445,0,1748963765,13201.571377459994,35051.68113365999,53355.67935864001 2025-06-03,15:16:07.000,154,11078903,4565,0,1748963766,13201.73978520999,28589.877596129998,53355.88198512 2025-06-03,15:16:08.000,154,11078937,4485,0,1748963767,13201.96208343999,30436.791950910003,53356.21736688 2025-06-03,15:16:09.000,154,11078922,3845,0,1748963768,13202.12375487999,33206.96610744001,53356.3640964 2025-06-03,15:16:10.000,154,11078884,4085,0,1748963769,13202.305635249992,30438.09603996,53356.58069712 2025-06-03,15:16:11.000,154,11078896,4325,0,1748963770,13202.595296580002,28592.323644239994,53356.8182592 2025-06-03,15:16:12.000,154,11078868,3804,0,1748963771,13202.858012669989,27669.698264189996,53356.978962960005 2025-06-03,15:16:13.000,154,11078886,4205,0,1748963772,13203.00621149,28593.395112,53357.21652504001 2025-06-03,15:16:14.000,154,11078887,4325,0,1748963773,13203.08031089999,28593.796912410005,53357.412164400004 2025-06-03,15:16:15.000,154,11078921,4365,0,1748963774,13203.295872819996,26747.615667150007,53357.67767496 2025-06-03,15:16:16.000,154,11078906,4004,0,1748963775,13203.39018116,30902.46452784,53357.75453328 2025-06-03,15:16:17.000,154,11078916,3965,0,1748963776,13203.538379979997,27209.552205180007,53358.01305672 2025-06-03,15:16:18.000,154,11078880,3965,0,1748963777,13203.612479390002,29979.268168259994,53358.22267032001 2025-06-03,15:16:19.000,154,11078882,4004,0,1748963778,13203.679842489997,30440.788807620003,53358.4252968 2025-06-03,15:16:20.000,154,11078882,4045,0,1748963779,13203.753941900002,31363.964019809995,53358.634910400004 2025-06-03,15:16:21.000,154,11078879,4405,0,1748963780,13203.807832379993,29979.091940009996,53358.753691440004 2025-06-03,15:16:22.000,154,11078906,3885,0,1748963781,13203.908877029993,31364.090904149998,53358.942343680006 2025-06-03,15:16:23.000,154,11078919,4645,0,1748963782,13204.009921679994,24439.949028179995,53359.17291864 2025-06-03,15:16:24.000,154,11078946,4085,0,1748963783,13204.164856809999,31364.683031070002,53359.22182848 2025-06-03,15:16:25.000,154,11078891,4525,0,1748963784,13204.31979193999,31365.056634959998,53359.38253224 2025-06-03,15:16:26.000,154,11078935,4645,0,1748963785,13204.602716959991,32288.668893209993,53359.51528752001 2025-06-03,15:16:27.000,154,11078913,4565,0,1748963786,13204.932796150002,26749.314507479998,53359.6480428 2025-06-03,15:16:28.000,154,11078703,4565,0,1748963787,13205.310029509994,34597.50568776,53359.77381096001 2025-06-03,15:16:29.000,154,11078895,4605,0,1748963788,13205.76136227999,32289.86019618,53359.9624632 2025-06-03,15:16:30.000,154,11078896,4165,0,1748963789,13206.199222429997,33213.73327224,53360.144128320004 2025-06-03,15:16:31.000,154,11078923,4525,0,1748963790,13206.562983169999,33214.20556395,53360.25592224001 2025-06-03,15:16:32.000,154,11078918,4125,0,1748963791,13206.893062359995,29521.43422389,53360.40963888 2025-06-03,15:16:33.000,154,11078892,4045,0,1748963792,13207.061470109991,29521.59635388,53360.56335552 2025-06-03,15:16:34.000,154,11078891,4285,0,1748963793,13207.297240959997,30444.940745190004,53360.717072160005 2025-06-03,15:16:35.000,154,11078842,3965,0,1748963794,13207.512802879988,31829.897414549996,53360.814891840004 2025-06-03,15:16:36.000,154,11078921,4685,0,1748963795,13207.546484429993,35523.035309369996,53360.84982744 2025-06-03,15:16:37.000,154,11078865,4485,0,1748963796,13207.580165979998,29983.088796719996,53361.003544080006 2025-06-03,15:16:38.000,154,11078930,4165,0,1748963797,13207.613847529989,32291.044450019996,53361.11533800001 2025-06-03,15:16:39.000,154,11078926,4165,0,1748963798,13207.714892179989,36445.58314899,53361.171234960006 2025-06-03,15:16:40.000,154,11078931,4685,0,1748963799,13207.92371779,28135.673953710007,53361.269054640004 2025-06-03,15:16:41.000,154,11078861,4645,0,1748963800,13208.10559816,23518.987242810006,53361.30399024 2025-06-03,15:16:42.000,154,11078894,4004,0,1748963801,13208.354841629996,32290.02232617,53361.33193872001 2025-06-03,15:16:43.000,154,11078887,3924,0,1748963802,13208.711866059988,29058.405070709996,53361.41578416 2025-06-03,15:16:44.000,154,11078763,4485,0,1748963803,13208.988054769994,29519.763580080005,53361.464694 2025-06-03,15:16:45.000,154,11078895,4765,0,1748963804,13209.29792502999,25826.386014839998,53361.506616720006 2025-06-03,15:16:46.000,154,11078866,4004,0,1748963805,13209.560641119991,33673.822938209996,53361.52059096 2025-06-03,15:16:47.000,154,11078924,4245,0,1748963806,13209.857038759998,27672.348737070002,53361.625397760006 2025-06-03,15:16:48.000,154,11078885,4685,0,1748963807,13210.133227469989,29056.981146449994,53361.625397760006 2025-06-03,15:16:49.000,154,11078895,4525,0,1748963808,13210.368998319995,29056.699181250005,53361.674307600006 2025-06-03,15:16:50.000,154,11078918,4125,0,1748963809,13210.61824178999,30441.409131060005,53361.75116592 2025-06-03,15:16:51.000,154,11078909,4605,0,1748963810,13210.867485260002,32749.43527566,53361.75116592 2025-06-03,15:16:52.000,154,11078894,4045,0,1748963811,13211.103256109993,29056.240987800003,53361.78610152001 2025-06-03,15:16:53.000,154,11078880,3525,0,1748963812,13211.264927549993,32287.47054111,53361.73020456 2025-06-03,15:16:54.000,154,11078901,4525,0,1748963813,13211.440071609999,31825.738427849996,53361.71623032001 2025-06-03,15:16:55.000,154,11078909,4605,0,1748963814,13211.61521566999,27209.375976929994,53361.69526896001 2025-06-03,15:16:56.000,154,11078896,4205,0,1748963815,13211.850986519996,29517.43031805,53361.61841064001 2025-06-03,15:16:57.000,154,11078908,4405,0,1748963816,13212.059812129992,26285.91879954,53361.625397760006 2025-06-03,15:16:58.000,154,11078932,4205,0,1748963817,13212.309055600002,30902.076825690005,53361.47168112 2025-06-03,15:16:59.000,154,11078896,4085,0,1748963818,13212.531353829989,29517.063763290003,53361.49264248 2025-06-03,15:17:00.000,154,11078875,4485,0,1748963819,13212.69302526999,28132.08594654,53361.3948228 2025-06-03,15:17:01.000,154,11078898,4004,0,1748963820,13212.868169329995,29978.288339189996,53361.40180992 2025-06-03,15:17:02.000,154,11078945,4485,0,1748963821,13213.08373125,30901.266175740006,53361.27604176 2025-06-03,15:17:03.000,154,11078895,4285,0,1748963822,13213.407074130002,30439.160458590006,53361.23411904 2025-06-03,15:17:04.000,154,11078980,3885,0,1748963823,13213.568745569988,30900.37093623,53361.1852092 2025-06-03,15:17:05.000,154,11078898,4045,0,1748963824,13213.750625939989,28130.239074480007,53361.150273600004 2025-06-03,15:17:06.000,154,11078897,4525,0,1748963825,13213.93924262,30899.468647589994,53361.003544080006 2025-06-03,15:17:07.000,154,11078901,4765,0,1748963826,13214.168277159995,34591.93687506,53360.92668576001 2025-06-03,15:17:08.000,154,11078970,4045,0,1748963827,13214.390575389996,28590.554312609995,53360.82187896 2025-06-03,15:17:09.000,154,11078895,4645,0,1748963828,13214.626346240002,28590.082020899994,53360.73803352001 2025-06-03,15:17:10.000,154,11078880,3924,0,1748963829,13214.801490299993,27666.582548730003,53360.668162320006 2025-06-03,15:17:11.000,154,11078911,4485,0,1748963830,13215.010315909989,31359.198807930006,53360.56335552 2025-06-03,15:17:12.000,154,11078906,4085,0,1748963831,13215.21914152,28127.673191160007,53360.49348432001 2025-06-03,15:17:13.000,154,11078909,4405,0,1748963832,13215.407758199995,24434.683328069994,53360.36072904 2025-06-03,15:17:14.000,154,11078938,3845,0,1748963833,13215.488593919996,28588.925963579997,53360.23496088001 2025-06-03,15:17:15.000,154,11078887,4925,0,1748963834,13215.623320120001,24895.93610049,53360.13015408 2025-06-03,15:17:16.000,154,11078902,4085,0,1748963835,13215.737837389992,31819.662077789995,53359.93451472 2025-06-03,15:17:17.000,154,11078887,4605,0,1748963836,13215.832145729997,30434.56442583,53359.878617760005 2025-06-03,15:17:18.000,154,11078873,4365,0,1748963837,13215.865827280002,27203.05290732,53359.759836720004 2025-06-03,15:17:19.000,154,11078910,3965,0,1748963838,13215.818673109992,30433.79607066,53359.60612008001 2025-06-03,15:17:20.000,154,11078902,3965,0,1748963839,13215.764782630002,27202.044881730006,53359.57118448 2025-06-03,15:17:21.000,154,11078929,4485,0,1748963840,13215.697419529992,28124.635016130007,53359.41746784001 2025-06-03,15:17:22.000,154,11078882,4045,0,1748963841,13215.576165949991,29970.456755759995,53359.207854240005 2025-06-03,15:17:23.000,154,11078859,3885,0,1748963842,13215.448176059996,33201.221066490005,53359.07509896 2025-06-03,15:17:24.000,154,11078963,4445,0,1748963843,13215.549220709996,25815.579698550006,53358.98426640001 2025-06-03,15:17:25.000,154,11078903,4405,0,1748963844,13215.724364770002,28584.55550298,53358.84452400001 2025-06-03,15:17:26.000,154,11078900,4004,0,1748963845,13215.737837389992,28584.280586909998,53358.68382024 2025-06-03,15:17:27.000,154,11078873,4565,0,1748963846,13215.805200490002,30891.961324140007,53358.5650392 2025-06-03,15:17:28.000,154,11078886,4004,0,1748963847,13215.832145729997,33661.035816389995,53358.495168 2025-06-03,15:17:29.000,154,11078842,3845,0,1748963848,13215.919717759993,28121.82946239,53358.39036120001 2025-06-03,15:17:30.000,154,11078871,4645,0,1748963849,13216.054443959998,25813.775121269995,53358.24363168001 2025-06-03,15:17:31.000,154,11078809,4405,0,1748963850,13216.263269569994,29044.454842439998,53358.15978624 2025-06-03,15:17:32.000,154,11078849,4605,0,1748963851,13216.384523149994,25813.197092610004,53358.02703096001 2025-06-03,15:17:33.000,154,11078815,4525,0,1748963852,13216.525985659995,27659.23735527,53358.00606960001 2025-06-03,15:17:34.000,154,11078805,4405,0,1748963853,13216.69439340999,32736.056026920007,53357.9012628 2025-06-03,15:17:35.000,154,11078796,4165,0,1748963854,13216.862801160001,31812.302786069995,53357.87331432 2025-06-03,15:17:36.000,154,11078848,4205,0,1748963855,13216.923427950001,32273.3934285,53357.69164920001 2025-06-03,15:17:37.000,154,11078811,4325,0,1748963856,13216.842592230001,29965.27564521,53357.63575224 2025-06-03,15:17:38.000,154,11078872,4165,0,1748963857,13216.76175651,32272.773105059998,53357.50998408 2025-06-03,15:17:39.000,154,11078799,4645,0,1748963858,13216.586612449995,29041.635190440007,53357.48902272 2025-06-03,15:17:40.000,154,11078859,4445,0,1748963859,13216.243060639994,27656.734914119996,53357.39120304 2025-06-03,15:17:41.000,154,11078849,4605,0,1748963860,13215.731101079997,32733.454897949996,53357.30037048 2025-06-03,15:17:42.000,154,11078854,4085,0,1748963861,13215.15177841999,31348.568719889998,53357.21652504001 2025-06-03,15:17:43.000,154,11078855,4445,0,1748963862,13214.619609929992,26732.98167327,53357.076782640004 2025-06-03,15:17:44.000,154,11078833,4485,0,1748963863,13214.24237657,29502.19714812,53357.02088568001 2025-06-03,15:17:45.000,154,11078846,3804,0,1748963864,13213.824725349994,33194.489147340006,53356.94402736 2025-06-03,15:17:46.000,154,11078891,4405,0,1748963865,13213.427283060002,29502.168951600004,53356.78332360001 2025-06-03,15:17:47.000,154,11078873,4405,0,1748963866,13212.97595028999,29502.352228980002,53356.78332360001 2025-06-03,15:17:48.000,154,11078863,4365,0,1748963867,13212.585244309994,32271.525409049995,53356.55274864 2025-06-03,15:17:49.000,154,11078890,4085,0,1748963868,13212.248428810002,31348.36429512,53356.5038388 2025-06-03,15:17:50.000,154,11078901,4605,0,1748963869,13211.891404379996,29963.583854009994,53356.37807064001 2025-06-03,15:17:51.000,154,11078884,4085,0,1748963870,13211.56132519,31347.983642100007,53356.38505776 2025-06-03,15:17:52.000,154,11078755,4325,0,1748963871,13211.285136479994,28578.514398569998,53356.2942252 2025-06-03,15:17:53.000,154,11078859,3885,0,1748963872,13210.975266219997,26732.065286369994,53356.24531536 2025-06-03,15:17:54.000,154,11078897,4445,0,1748963873,13210.766440610001,27655.050172050003,53356.18243128001 2025-06-03,15:17:55.000,154,11078891,4645,0,1748963874,13210.56435131,26270.05120791,53356.140508560005 2025-06-03,15:17:56.000,154,11078969,4525,0,1748963875,13210.41615248999,31346.397587850006,53356.05666312 2025-06-03,15:17:57.000,154,11078872,4325,0,1748963876,13210.220799499999,30422.869919160003,53356.035701759996 2025-06-03,15:17:58.000,154,11078885,4285,0,1748963877,13209.958083409998,35037.942379290005,53356.04268888001 2025-06-03,15:17:59.000,154,11078883,4445,0,1748963878,13209.634740529997,28576.2657261,53355.9798048 2025-06-03,15:18:00.000,154,11078897,4525,0,1748963879,13209.23729823999,31806.607089030003,53355.93788208 2025-06-03,15:18:01.000,154,11078823,4445,0,1748963880,13208.711866059988,28114.019026349997,53355.9099336 2025-06-03,15:18:02.000,154,11078917,4565,0,1748963881,13208.15948863999,30421.502387939996,53355.868010879996 2025-06-03,15:18:03.000,154,11078837,4525,0,1748963882,13207.539748119998,31344.37448754,53355.805126800005 2025-06-03,15:18:04.000,154,11078845,4445,0,1748963883,13207.00757963,29498.04521055,53355.77717832001 2025-06-03,15:18:05.000,154,11078901,4405,0,1748963884,13206.455202209989,31805.556768659997,53355.700319999996 2025-06-03,15:18:06.000,154,11078959,4645,0,1748963885,13205.936506339996,30420.98780145,53355.700319999996 2025-06-03,15:18:07.000,154,11078928,3924,0,1748963886,13205.316765819989,29036.482276409995,53355.54660336 2025-06-03,15:18:08.000,154,11078876,3965,0,1748963887,13204.818278879997,33190.287865859995,53355.46275792001 2025-06-03,15:18:09.000,154,11078860,3965,0,1748963888,13204.46125444999,27190.463161139996,53355.43480944 2025-06-03,15:18:10.000,154,11078934,3924,0,1748963889,13204.2254836,30421.086489270005,53355.37891248 2025-06-03,15:18:11.000,154,11078920,3965,0,1748963890,13203.982976439998,27190.540701570004,53355.35795112 2025-06-03,15:18:12.000,154,11078929,4685,0,1748963891,13203.686578799992,33190.47114324001,53355.23917008 2025-06-03,15:18:13.000,154,11078892,4085,0,1748963892,13203.417126399996,30421.403700120005,53355.232182960004 2025-06-03,15:18:14.000,154,11078899,4485,0,1748963893,13203.194828169995,32267.359373219995,53355.24615720001 2025-06-03,15:18:15.000,154,11078849,4405,0,1748963894,13202.93884838999,30882.578932110002,53355.232182960004 2025-06-03,15:18:16.000,154,11078748,3804,0,1748963895,13202.703077539998,30420.783376680003,53355.20423448001 2025-06-03,15:18:17.000,154,11078874,3804,0,1748963896,13202.352789420001,25805.464196999994,53355.21820872 2025-06-03,15:18:18.000,154,11078872,3965,0,1748963897,13202.02271022999,29036.09457426,53355.16929888 2025-06-03,15:18:19.000,154,11078883,4205,0,1748963898,13201.82062092999,27189.969722039998,53355.17628600001 2025-06-03,15:18:20.000,154,11078911,4645,0,1748963899,13201.75999413999,26266.921394189994,53355.17628600001 2025-06-03,15:18:21.000,154,11078865,4445,0,1748963900,13201.80714831,29959.262737319994,53355.197247359996 2025-06-03,15:18:22.000,154,11078966,4045,0,1748963901,13201.76673045,26267.18926113,53355.253144320006 2025-06-03,15:18:23.000,154,11078893,4325,0,1748963902,13201.712839969994,29497.995866640005,53355.24615720001 2025-06-03,15:18:24.000,154,11078845,4565,0,1748963903,13201.706103659999,34574.84978393999,53355.32301552001 2025-06-03,15:18:25.000,154,11078840,4004,0,1748963904,13201.753257829994,27190.716929820002,53355.40686096 2025-06-03,15:18:26.000,154,11078872,4045,0,1748963905,13201.82062092999,31806.113649930005,53355.47673216 2025-06-03,15:18:27.000,154,11078918,4165,0,1748963906,13201.88798403,27191.027091540003,53355.420835200006 2025-06-03,15:18:28.000,154,11078884,3965,0,1748963907,13201.98229236999,28114.350335459996,53355.50468064 2025-06-03,15:18:29.000,154,11078878,4004,0,1748963908,13202.13049119,28576.174087410007,53355.5955132 2025-06-03,15:18:30.000,154,11078853,4445,0,1748963909,13202.218063219996,34114.865854920004,53355.70730712001 2025-06-03,15:18:31.000,154,11078879,4445,0,1748963910,13202.305635249992,32730.332133360003,53355.82608816001 2025-06-03,15:18:32.000,154,11078910,4085,0,1748963911,13202.305635249992,29038.237509779996,53355.89595936001 2025-06-03,15:18:33.000,154,11078899,4525,0,1748963912,13202.265217389991,29499.81454218,53356.00076616 2025-06-03,15:18:34.000,154,11078844,4045,0,1748963913,13202.224799529991,29038.279804560007,53356.17544416 2025-06-03,15:18:35.000,154,11078936,4325,0,1748963914,13202.231535840001,33192.18408183,53356.26627672 2025-06-03,15:18:36.000,154,11078902,4445,0,1748963915,13202.325844179992,26269.233508830002,53356.31518656 2025-06-03,15:18:37.000,154,11078928,3885,0,1748963916,13202.399943589997,31807.671507659994,53356.45492896 2025-06-03,15:18:38.000,154,11078955,4605,0,1748963917,13202.507724549992,30884.714818499997,53356.60165848 2025-06-03,15:18:39.000,154,11078930,4045,0,1748963918,13202.628978129993,30423.165982620005,53356.68550392001 2025-06-03,15:18:40.000,154,11078894,3885,0,1748963919,13202.723286469998,30884.714818499997,53356.76934936 2025-06-03,15:18:41.000,154,11078901,4285,0,1748963920,13202.750231709993,28115.457048869997,53356.85319480001 2025-06-03,15:18:42.000,154,11078928,4085,0,1748963921,13202.824331119999,28576.843754760004,53357.027872800005 2025-06-03,15:18:43.000,154,11078914,4205,0,1748963922,13202.972529939994,28115.464097999997,53357.13966672001 2025-06-03,15:18:44.000,154,11078907,4285,0,1748963923,13203.134201379995,31808.143799369995,53357.21652504001 2025-06-03,15:18:45.000,154,11078920,4085,0,1748963924,13203.32955437,32731.47409242,53357.314344720005 2025-06-03,15:18:46.000,154,11078869,4405,0,1748963925,13203.464280569991,30424.103516910007,53357.39819016 2025-06-03,15:18:47.000,154,11078898,3924,0,1748963926,13203.572061530002,24424.53258087,53357.50998408 2025-06-03,15:18:48.000,154,11078907,4365,0,1748963927,13203.659633559997,29040.570771810002,53357.5868424 2025-06-03,15:18:49.000,154,11078870,4165,0,1748963928,13203.733732970002,31810.589847480005,53357.67767496 2025-06-03,15:18:50.000,154,11078879,4485,0,1748963929,13203.868459169993,28580.467007579995,53357.796456000004 2025-06-03,15:18:51.000,154,11078856,4125,0,1748963930,13204.11770263999,28119.559642530003,53357.90824992001 2025-06-03,15:18:52.000,154,11078908,4325,0,1748963931,13204.353473489995,27197.15983464,53357.92921128001 2025-06-03,15:18:53.000,154,11078875,4485,0,1748963932,13204.683552679991,30428.903974440007,53358.06196656 2025-06-03,15:18:54.000,154,11078832,3885,0,1748963933,13205.006895559993,29044.659267209994,53358.15978624 2025-06-03,15:18:55.000,154,11078914,4125,0,1748963934,13205.39760153999,28583.61091956,53358.31350288001 2025-06-03,15:18:56.000,154,11078926,3804,0,1748963935,13205.869143240001,30430.299702179997,53358.46023240001 2025-06-03,15:18:57.000,154,11078898,4004,0,1748963936,13206.381102799998,26738.035899480004,53358.669846 2025-06-03,15:18:58.000,154,11078934,4085,0,1748963937,13206.832435569995,29507.8082556,53358.753691440004 2025-06-03,15:18:59.000,154,11078905,4445,0,1748963938,13207.283768339992,26738.656222920006,53358.90042096 2025-06-03,15:19:00.000,154,11078906,3965,0,1748963939,13207.708155869994,32277.834380400003,53359.02618912 2025-06-03,15:19:01.000,154,11078918,4165,0,1748963940,13208.132543399995,34585.90281978001,53359.21484136 2025-06-03,15:19:02.000,154,11078953,4365,0,1748963941,13208.375050559996,32278.264377329993,53359.43842920001 2025-06-03,15:19:03.000,154,11078895,4565,0,1748963942,13208.570403550002,25816.411495890003,53359.613107200006 2025-06-03,15:19:04.000,154,11078926,4045,0,1748963943,13208.664711889993,24893.567592809995,53359.80175944001 2025-06-03,15:19:05.000,154,11078853,4285,0,1748963944,13208.718602369998,27201.79111305,53359.94150184001 2025-06-03,15:19:06.000,154,11078873,4365,0,1748963945,13208.657975579998,29971.53527265,53360.03932152001 2025-06-03,15:19:07.000,154,11078932,3645,0,1748963946,13208.604085099993,30433.429515900003,53360.144128320004 2025-06-03,15:19:08.000,154,11078928,4085,0,1748963947,13208.536721999997,26741.059976250006,53360.29784496 2025-06-03,15:19:09.000,154,11078914,4085,0,1748963948,13208.462622589992,27664.552399289998,53360.36771616 2025-06-03,15:19:10.000,154,11078913,4365,0,1748963949,13208.348105320001,28126.47483906,53360.451561600006 2025-06-03,15:19:11.000,154,11078914,4045,0,1748963950,13208.375050559996,32281.2179628,53360.50745856 2025-06-03,15:19:12.000,154,11078917,4525,0,1748963951,13208.503040449992,29512.016586209997,53360.66117520001 2025-06-03,15:19:13.000,154,11078882,4125,0,1748963952,13208.732074989988,28127.567454210002,53360.619252480006 2025-06-03,15:19:14.000,154,11078860,3885,0,1748963953,13208.988054769994,32282.225988389997,53360.56335552 2025-06-03,15:19:15.000,154,11078899,4285,0,1748963954,13209.3450792,23973.768913890002,53360.58431688 2025-06-03,15:19:16.000,154,11078880,4085,0,1748963955,13209.715576249997,29513.398215690002,53360.68213656 2025-06-03,15:19:17.000,154,11078867,4805,0,1748963956,13210.133227469989,31821.812062440004,53360.63322672 2025-06-03,15:19:18.000,154,11078904,4004,0,1748963957,13210.59803285999,29975.743603259994,53360.6961108 2025-06-03,15:19:19.000,154,11078863,4365,0,1748963958,13211.089783490002,24898.389197729994,53360.77995624001 2025-06-03,15:19:20.000,154,11078922,4205,0,1748963959,13211.58153412,29053.216911030002,53360.84284032 2025-06-03,15:19:21.000,154,11078871,4845,0,1748963960,13211.999185339992,33669.53001803999,53360.87777592001 2025-06-03,15:19:22.000,154,11078950,4045,0,1748963961,13212.336000839998,30438.356857770006,53360.91969864 2025-06-03,15:19:23.000,154,11078837,4325,0,1748963962,13212.625662169994,33208.18560693,53360.91271152 2025-06-03,15:19:24.000,154,11078881,4445,0,1748963963,13212.746915749995,29515.35787383,53360.94066 2025-06-03,15:19:25.000,154,11078891,4605,0,1748963964,13212.67281633999,28592.281349459998,53360.86380168 2025-06-03,15:19:26.000,154,11078824,4165,0,1748963965,13212.578507999999,27669.204825089997,53360.90572440001 2025-06-03,15:19:27.000,154,11078877,4445,0,1748963966,13212.349473460003,27207.825168330004,53360.954634240006 2025-06-03,15:19:28.000,154,11078917,4325,0,1748963967,13212.086757370002,28131.44447571,53360.933672880004 2025-06-03,15:19:29.000,154,11078919,4645,0,1748963968,13211.770150799995,29055.218863949995,53360.84982744 2025-06-03,15:19:30.000,154,11078888,3965,0,1748963969,13211.487225779994,31363.73139852,53360.84982744 2025-06-03,15:19:31.000,154,11078901,4645,0,1748963970,13211.204300759993,34133.94784983,53360.814891840004 2025-06-03,15:19:32.000,154,11078876,4125,0,1748963971,13211.056101939997,29056.60049343,53360.75899488001 2025-06-03,15:19:33.000,154,11078822,4485,0,1748963972,13211.056101939997,26287.392067709996,53360.65418808 2025-06-03,15:19:34.000,154,11078868,4004,0,1748963973,13211.069574560002,29980.9458612,53360.54239416001 2025-06-03,15:19:35.000,154,11078861,4445,0,1748963974,13211.285136479994,29058.249989849995,53360.43758736 2025-06-03,15:19:36.000,154,11078833,4365,0,1748963975,13211.54111626,27673.857250889996,53360.31880632 2025-06-03,15:19:37.000,154,11078891,4405,0,1748963976,13211.978976409991,32752.402959390005,53360.262909360004 2025-06-03,15:19:38.000,154,11078898,3965,0,1748963977,13212.598716929999,30906.264008910002,53360.13015408 2025-06-03,15:19:39.000,154,11078854,4165,0,1748963978,13213.366656270002,31829.85511977,53359.976437440004 2025-06-03,15:19:40.000,154,11078856,3804,0,1748963979,13214.13459560999,28137.0344358,53359.95547608 2025-06-03,15:19:41.000,154,11078884,3804,0,1748963980,13215.023788529994,27675.58428774,53359.8576564 2025-06-03,15:19:42.000,154,11078902,4004,0,1748963981,13215.872563589997,29983.99108536,53359.85066928001 2025-06-03,15:19:43.000,154,11078941,4525,0,1748963982,13216.51251303999,29984.216657519995,53359.77381096001 2025-06-03,15:19:44.000,154,11078886,4245,0,1748963983,13216.970582119997,29984.583212280006,53359.7877852 2025-06-03,15:19:45.000,154,11078880,4165,0,1748963984,13217.374760719998,24444.960959610005,53359.72490112 2025-06-03,15:19:46.000,154,11078924,3965,0,1748963985,13217.704839909995,31831.645598789997,53359.641055680004 2025-06-03,15:19:47.000,154,11078846,4045,0,1748963986,13218.082073270001,30908.569074419996,53359.662017040006 2025-06-03,15:19:48.000,154,11078901,4285,0,1748963987,13218.169645299997,33217.14505116,53359.6480428 2025-06-03,15:19:49.000,154,11078912,4165,0,1748963988,13218.048391719996,29985.830908289994,53359.55721024 2025-06-03,15:19:50.000,154,11078925,4525,0,1748963989,13217.87324765999,31832.843950890005,53359.5781716 2025-06-03,15:19:51.000,154,11078907,4405,0,1748963990,13217.65094942999,30448.070558909996,53359.53624888001 2025-06-03,15:19:52.000,154,11078902,4045,0,1748963991,13217.415178579999,31371.541834560005,53359.50131328 2025-06-03,15:19:53.000,154,11078904,4045,0,1748963992,13217.421914889994,30909.753328260005,53359.38951936 2025-06-03,15:19:54.000,154,11078936,4045,0,1748963993,13217.421914889994,32294.625408060005,53359.36157088 2025-06-03,15:19:55.000,154,11078862,4405,0,1748963994,13217.388233339989,24446.236852140006,53359.207854240005 2025-06-03,15:19:56.000,154,11078873,4525,0,1748963995,13217.408442269989,33217.57504809,53359.09606032 2025-06-03,15:19:57.000,154,11078877,4365,0,1748963996,13217.77220300999,29062.331436120003,53358.99824064 2025-06-03,15:19:58.000,154,11078860,3924,0,1748963997,13218.001237550001,31832.174283540007,53358.802601280004 2025-06-03,15:19:59.000,154,11078882,4245,0,1748963998,13218.210063159997,27677.212636769997,53358.704781600005 2025-06-03,15:20:00.000,154,11078893,4685,0,1748963999,13218.479515559993,28600.535880690004,53358.51612936 2025-06-03,15:20:01.000,154,11078829,4445,0,1748964000,13218.70855009999,27215.529867420002,53358.40433544 2025-06-03,15:20:02.000,154,11078848,3965,0,1748964001,13219.166619179996,35063.516622929994,53358.23664456 2025-06-03,15:20:03.000,154,11078815,4325,0,1748964002,13219.678578739993,27676.69100115,53358.17376048001 2025-06-03,15:20:04.000,154,11078888,3924,0,1748964003,13220.02886685999,31369.553979899996,53357.99908248 2025-06-03,15:20:05.000,154,11078886,3885,0,1748964004,13220.439781770001,29522.407003829998,53357.90824992001 2025-06-03,15:20:06.000,154,11078888,3924,0,1748964005,13220.850696679998,33676.614393690004,53357.817417360005 2025-06-03,15:20:07.000,154,11078895,4565,0,1748964006,13221.23466635,30444.545993909996,53357.76152040001 2025-06-03,15:20:08.000,154,11078889,4125,0,1748964007,13221.38960147999,28597.673933910002,53357.63575224 2025-06-03,15:20:09.000,154,11078890,3924,0,1748964008,13221.605163399996,26289.133202819998,53357.59382952001 2025-06-03,15:20:10.000,154,11078906,3965,0,1748964009,13221.867879489997,31828.367753340004,53357.50299696001 2025-06-03,15:20:11.000,154,11078873,4645,0,1748964010,13222.009341999998,29058.228842459997,53357.41915152 2025-06-03,15:20:12.000,154,11078864,3804,0,1748964011,13222.245112849989,32289.465444899994,53357.30735760001 2025-06-03,15:20:13.000,154,11078887,4565,0,1748964012,13222.501092629995,28596.313451819995,53357.3422932 2025-06-03,15:20:14.000,154,11078787,4405,0,1748964013,13222.642555139995,28134.588387690004,53357.23748640001 2025-06-03,15:20:15.000,154,11078910,3965,0,1748964014,13222.790753959991,31827.27513819,53357.13966672001 2025-06-03,15:20:16.000,154,11078901,4365,0,1748964015,13222.945689089996,27672.20070534,53357.076782640004 2025-06-03,15:20:17.000,154,11078872,4045,0,1748964016,13223.080415290002,25825.314547079994,53357.076782640004 2025-06-03,15:20:18.000,154,11078883,4485,0,1748964017,13223.194932559993,29517.923757149998,53357.05582128 2025-06-03,15:20:19.000,154,11078869,4245,0,1748964018,13223.329658759998,24900.976228440006,53356.9580016 2025-06-03,15:20:20.000,154,11078883,4485,0,1748964019,13223.215141489993,27208.51598307,53356.89511752 2025-06-03,15:20:21.000,154,11078881,4285,0,1748964020,13222.938952780001,28131.155461379996,53356.85319480001 2025-06-03,15:20:22.000,154,11078880,4004,0,1748964021,13222.662764069995,32285.07383691,53356.748388 2025-06-03,15:20:23.000,154,11078847,4405,0,1748964022,13222.40678428999,29976.519007559997,53356.643581200005 2025-06-03,15:20:24.000,154,11078900,4045,0,1748964023,13222.123859269988,30899.306517599995,53356.61563272001 2025-06-03,15:20:25.000,154,11078881,4485,0,1748964024,13221.854406869992,30437.278340880002,53356.45492896 2025-06-03,15:20:26.000,154,11078878,4165,0,1748964025,13221.605163399996,31821.734522009996,53356.37807064001 2025-06-03,15:20:27.000,154,11078874,3845,0,1748964026,13221.362656239995,27205.29453066,53356.259289600006 2025-06-03,15:20:28.000,154,11078902,3965,0,1748964027,13221.120149079994,25358.49296196,53356.04268888001 2025-06-03,15:20:29.000,154,11078866,3924,0,1748964028,13221.012368119998,26281.195882440006,53355.9099336 2025-06-03,15:20:30.000,154,11078871,4445,0,1748964029,13221.14709431999,24896.034788310004,53355.70730712001 2025-06-03,15:20:31.000,154,11078869,4325,0,1748964030,13221.37612886,28588.333836660007,53355.6653844 2025-06-03,15:20:32.000,154,11078903,4325,0,1748964031,13221.632108639991,33665.46971916,53355.525642 2025-06-03,15:20:33.000,154,11078864,4004,0,1748964032,13221.874615799992,29049.029727810004,53355.350964000005 2025-06-03,15:20:34.000,154,11078834,3965,0,1748964033,13222.231640229998,27663.812240640007,53355.232182960004 2025-06-03,15:20:35.000,154,11078864,3924,0,1748964034,13222.58866465999,24893.722673669996,53355.183273120005 2025-06-03,15:20:36.000,154,11078863,4525,0,1748964035,13222.885062299996,24893.271529350008,53355.12737616001 2025-06-03,15:20:37.000,154,11078815,4365,0,1748964036,13223.147778389997,30431.906903819996,53355.04353072 2025-06-03,15:20:38.000,154,11078858,4004,0,1748964037,13223.410494479998,31354.715561250006,53354.98763376001 2025-06-03,15:20:39.000,154,11078886,4165,0,1748964038,13223.538484369994,24430.742864400003,53354.95269816 2025-06-03,15:20:40.000,154,11078871,4365,0,1748964039,13223.639529019994,26276.557554900006,53354.95269816 2025-06-03,15:20:41.000,154,11078852,4165,0,1748964040,13223.720364739995,28122.449785830002,53354.9317368 2025-06-03,15:20:42.000,154,11078945,4405,0,1748964041,13223.76751890999,33660.923030310005,53355.00859512001 2025-06-03,15:20:43.000,154,11078896,4004,0,1748964042,13223.81467308,29045.06106762,53355.029556479996 2025-06-03,15:20:44.000,154,11078897,4685,0,1748964043,13223.78772783999,31352.629018770007,53355.04353072 2025-06-03,15:20:45.000,154,11078843,4565,0,1748964044,13223.71362843,32737.028806860006,53355.05750496001 2025-06-03,15:20:46.000,154,11078840,4004,0,1748964045,13223.60584746999,34121.56252842001,53355.134363280005 2025-06-03,15:20:47.000,154,11078863,4365,0,1748964046,13223.437439719994,32737.028806860006,53355.12038904 2025-06-03,15:20:48.000,154,11078916,3924,0,1748964047,13223.248823039998,26275.070188469996,53355.09942768 2025-06-03,15:20:49.000,154,11078840,3924,0,1748964048,13223.188196249997,33198.288628409995,53355.16231176 2025-06-03,15:20:50.000,154,11078880,3885,0,1748964049,13223.060206360002,31351.613944049997,53355.17628600001 2025-06-03,15:20:51.000,154,11078838,4045,0,1748964050,13222.905271229996,27658.560638790004,53355.19026024 2025-06-03,15:20:52.000,154,11078843,4365,0,1748964051,13222.891798609991,31350.352149779996,53355.232182960004 2025-06-03,15:20:53.000,154,11078829,4445,0,1748964052,13222.83790813,31349.66133504,53355.232182960004 2025-06-03,15:20:54.000,154,11078832,3885,0,1748964053,13222.810962889991,28118.16391479,53355.19026024 2025-06-03,15:20:55.000,154,11078864,3725,0,1748964054,13222.8176992,25348.187133900006,53355.3160284 2025-06-03,15:20:56.000,154,11078824,4045,0,1748964055,13222.77054502999,28578.408661620007,53355.302054160005 2025-06-03,15:20:57.000,154,11078856,4165,0,1748964056,13222.54824679999,31808.658385860006,53355.26013144 2025-06-03,15:20:58.000,154,11078828,4205,0,1748964057,13222.45393846,30423.68761824,53355.21820872 2025-06-03,15:20:59.000,154,11078914,4004,0,1748964058,13222.39331167,31346.31299829,53355.2112216 2025-06-03,15:21:00.000,154,11078837,4605,0,1748964059,13222.40678428999,30884.439902430007,53355.253144320006 2025-06-03,15:21:01.000,154,11078898,3885,0,1748964060,13222.54824679999,31807.156921169997,53355.27410568001 2025-06-03,15:21:02.000,154,11078874,3725,0,1748964061,13222.64929144999,33652.908169500006,53355.2810928 2025-06-03,15:21:03.000,154,11078829,4445,0,1748964062,13222.898534920001,31344.783337080007,53355.26711856 2025-06-03,15:21:04.000,154,11078881,4685,0,1748964063,13223.215141489993,31806.036109499997,53355.33698976 2025-06-03,15:21:05.000,154,11078850,3965,0,1748964064,13223.639529019994,27652.145930490005,53355.35795112 2025-06-03,15:21:06.000,154,11078870,3804,0,1748964065,13224.010026069991,29959.389621659997,53355.469745040005 2025-06-03,15:21:07.000,154,11078863,4365,0,1748964066,13224.340105260002,29958.896182559998,53355.532629119996 2025-06-03,15:21:08.000,154,11078887,4565,0,1748964067,13224.623030279989,25343.13995682,53355.61647456 2025-06-03,15:21:09.000,154,11078905,4365,0,1748964068,13224.939636849995,29496.022110239996,53355.700319999996 2025-06-03,15:21:10.000,154,11078870,4045,0,1748964069,13225.289924969991,29495.387688539995,53355.81910104 2025-06-03,15:21:11.000,154,11078830,4004,0,1748964070,13225.525695819997,33187.080511709995,53355.9099336 2025-06-03,15:21:12.000,154,11078921,4325,0,1748964071,13225.707576189998,28571.641496819997,53356.00076616 2025-06-03,15:21:13.000,154,11078880,4004,0,1748964072,13225.808620839998,28109.67676227,53356.19640552 2025-06-03,15:21:14.000,154,11078877,4325,0,1748964073,13225.801884529988,29955.420961469994,53356.26627672 2025-06-03,15:21:15.000,154,11078935,4125,0,1748964074,13225.781675599988,32262.460227870004,53356.3640964 2025-06-03,15:21:16.000,154,11078889,4405,0,1748964075,13225.781675599988,27185.60631057,53356.5038388 2025-06-03,15:21:17.000,154,11078870,4045,0,1748964076,13225.801884529988,27646.654658219995,53356.573710000004 2025-06-03,15:21:18.000,154,11078909,4605,0,1748964077,13225.943347039989,27184.66877628,53356.706465279996 2025-06-03,15:21:19.000,154,11078835,4365,0,1748964078,13225.997237519994,26722.802729550007,53356.83922056 2025-06-03,15:21:20.000,154,11078899,4565,0,1748964079,13226.11175479,28107.005141999995,53356.94402736 2025-06-03,15:21:21.000,154,11078862,3845,0,1748964080,13226.280162539995,33182.99201631,53357.146653840005 2025-06-03,15:21:22.000,154,11078879,4765,0,1748964081,13226.462042909996,31336.838967570002,53357.272422 2025-06-03,15:21:24.000,154,11078853,4405,0,1748964083,13227.048101879998,31798.091739990006,53357.579855280004 2025-06-03,15:21:25.000,154,11078929,4325,0,1748964084,13227.418598929995,28106.264983350004,53357.7265848 2025-06-03,15:21:26.000,154,11078863,4445,0,1748964085,13227.728469189991,29952.17131254,53357.92921128001 2025-06-03,15:21:27.000,154,11078885,4365,0,1748964086,13228.098966240002,32720.90744655,53358.034018080005 2025-06-03,15:21:28.000,154,11078859,4565,0,1748964087,13228.57050794,34566.58115445,53358.33446424 2025-06-03,15:21:29.000,154,11078818,4045,0,1748964088,13228.947741299991,28567.045464060007,53358.44625816 2025-06-03,15:21:30.000,154,11078893,4645,0,1748964089,13229.338447280003,28566.890383200007,53358.55805208001 2025-06-03,15:21:31.000,154,11078847,4405,0,1748964090,13229.695471709994,29951.1985326,53358.753691440004 2025-06-03,15:21:32.000,154,11078934,4045,0,1748964091,13230.065968759991,29951.085746519995,53358.98426640001 2025-06-03,15:21:33.000,154,11078871,4325,0,1748964092,13230.416256880002,31796.7312579,53359.22182848 2025-06-03,15:21:34.000,154,11078876,3245,0,1748964093,13230.813699169994,33642.23578668,53359.48733904001 2025-06-03,15:21:35.000,154,11078835,4405,0,1748964094,13231.08988788,26719.912586250008,53359.58515872001 2025-06-03,15:21:36.000,154,11078892,4004,0,1748964095,13231.386285519991,31334.435214240002,53359.80175944001 2025-06-03,15:21:37.000,154,11078869,4485,0,1748964096,13231.709628399993,29949.859197900005,53360.01836016001 2025-06-03,15:21:38.000,154,11078892,3924,0,1748964097,13231.925190319998,29488.345607669995,53360.241948 2025-06-03,15:21:39.000,154,11078886,3885,0,1748964098,13232.10707069,31795.730281440003,53360.45854872 2025-06-03,15:21:40.000,154,11078935,4365,0,1748964099,13232.22158795999,24412.04152251,53360.6262396 2025-06-03,15:21:41.000,154,11078881,4445,0,1748964100,13232.30915999,26719.073739779997,53360.91969864 2025-06-03,15:21:42.000,154,11078853,4325,0,1748964101,13232.47083143,29026.077760529995,53361.12931224 2025-06-03,15:21:43.000,154,11078911,4205,0,1748964102,13232.666184419992,25333.729368269996,53361.30399024 2025-06-03,15:21:44.000,154,11078868,3845,0,1748964103,13232.753756450002,28563.30237603,53361.52059096 2025-06-03,15:21:45.000,154,11078858,3765,0,1748964104,13232.787437999992,27639.87339516,53361.78610152001 2025-06-03,15:21:46.000,154,11078906,3645,0,1748964105,13232.928900509993,31792.762597709996,53361.9188568 2025-06-03,15:21:47.000,154,11078898,3885,0,1748964106,13233.036681469988,28100.900595419997,53362.107509040005 2025-06-03,15:21:48.000,154,11078876,3965,0,1748964107,13233.144462429998,31331.164417919994,53362.36603248001 2025-06-03,15:21:49.000,154,11078892,4004,0,1748964108,13233.130989809993,28562.569266510007,53362.5476976 2025-06-03,15:21:50.000,154,11078870,4165,0,1748964109,13233.050154089993,22102.041621509998,53362.79224680001 2025-06-03,15:21:51.000,154,11078866,3965,0,1748964110,13232.901955269997,32715.543058619995,53362.96692480001 2025-06-03,15:21:52.000,154,11078840,3924,0,1748964111,13232.726811209992,23486.363869170003,53363.162564160004 2025-06-03,15:21:53.000,154,11078885,4565,0,1748964112,13232.652711800001,28101.147314970003,53363.40711336 2025-06-03,15:21:54.000,154,11078840,4125,0,1748964113,13232.55166715,27178.218822330004,53363.62371408 2025-06-03,15:21:55.000,154,11078875,4605,0,1748964114,13232.497776669996,34561.66791084,53363.86127616 2025-06-03,15:21:56.000,154,11078909,4525,0,1748964115,13232.497776669996,26255.473607070002,53364.02896704 2025-06-03,15:21:57.000,154,11078857,4365,0,1748964116,13232.544930839991,29947.131184590005,53364.238580640005 2025-06-03,15:21:58.000,154,11078836,3725,0,1748964117,13232.740283829997,34100.309401470004,53364.38531016 2025-06-03,15:21:59.000,154,11078842,4045,0,1748964118,13232.868273719992,30408.51084135,53364.55998816 2025-06-03,15:22:00.000,154,11078889,4365,0,1748964119,13232.982790989998,30869.77771203,53364.76261464001 2025-06-03,15:22:01.000,154,11078835,4325,0,1748964120,13233.110780879993,31792.431288599997,53365.007163840004 2025-06-03,15:22:02.000,154,11078851,4565,0,1748964121,13233.333079109994,31792.015389930006,53365.2028032 2025-06-03,15:22:03.000,154,11078842,3885,0,1748964122,13233.38696959,28100.06174895,53365.40542968001 2025-06-03,15:22:04.000,154,11078917,4485,0,1748964123,13233.48127792999,35021.574299429994,53365.66395312 2025-06-03,15:22:05.000,154,11078859,4445,0,1748964124,13233.514959479995,27638.13226005,53365.7617728 2025-06-03,15:22:06.000,154,11078877,4405,0,1748964125,13233.555377339995,24407.9036832,53365.95741216001 2025-06-03,15:22:07.000,154,11078838,3965,0,1748964126,13233.434123759995,29945.10808428,53366.17401288001 2025-06-03,15:22:08.000,154,11078879,4245,0,1748964127,13233.31960648999,31790.774743050002,53366.47445904 2025-06-03,15:22:09.000,154,11078877,4165,0,1748964128,13232.969318369993,30406.290365399997,53366.55131736 2025-06-03,15:22:10.000,154,11078880,3804,0,1748964129,13232.693129660001,29483.270234070005,53366.83080216 2025-06-03,15:22:11.000,154,11078865,4565,0,1748964130,13232.34957785,26714.484756150006,53366.94259608001 2025-06-03,15:22:12.000,154,11078865,4445,0,1748964131,13231.972344489994,29021.418285599997,53367.11727408 2025-06-03,15:22:13.000,154,11078879,4365,0,1748964132,13231.595111130002,33635.792881860005,53367.27797784001 2025-06-03,15:22:14.000,154,11078865,4365,0,1748964133,13231.12356942999,31328.35886418,53367.38278464 2025-06-03,15:22:15.000,154,11078876,3924,0,1748964134,13230.793490239994,24406.472709809997,53367.52951416 2025-06-03,15:22:16.000,154,11078890,4004,0,1748964135,13230.483619979997,31327.858375950003,53367.6482952 2025-06-03,15:22:17.000,154,11078830,4045,0,1748964136,13230.193958650001,29020.515996960006,53367.73912776 2025-06-03,15:22:18.000,154,11078905,4565,0,1748964137,13229.857143149995,28097.636848230002,53367.822973199996 2025-06-03,15:22:19.000,154,11078836,4125,0,1748964138,13229.601163369989,33634.777807139995,53367.94175424 2025-06-03,15:22:20.000,154,11078901,4525,0,1748964139,13229.271084179993,29481.465656789995,53368.01861256001 2025-06-03,15:22:21.000,154,11078900,4085,0,1748964140,13229.055522260001,29942.612692259994,53368.025599680004 2025-06-03,15:22:22.000,154,11078836,3885,0,1748964141,13228.866905579991,30865.132335360002,53368.08149664 2025-06-03,15:22:23.000,154,11078875,4565,0,1748964142,13228.68502520999,32249.102126519996,53368.095470880005 2025-06-03,15:22:25.000,154,11078899,4485,0,1748964144,13228.54356269999,29480.098125570003,53368.22822616 2025-06-03,15:22:26.000,154,11078848,3804,0,1748964145,13228.496408529994,30864.37102932,53368.17931632 2025-06-03,15:22:27.000,154,11078867,4685,0,1748964146,13228.496408529994,26249.834303070005,53368.24918752 2025-06-03,15:22:28.000,154,11078872,4085,0,1748964147,13228.50314483999,29941.09008018,53368.28412312001 2025-06-03,15:22:29.000,154,11078858,3804,0,1748964148,13228.429045429999,28556.457670799995,53368.38892992 2025-06-03,15:22:30.000,154,11078889,4645,0,1748964149,13228.274110299993,27171.973293150004,53368.4867496 2025-06-03,15:22:31.000,154,11078894,3965,0,1748964150,13228.159593029988,30863.038743750003,53368.58456928 2025-06-03,15:22:32.000,154,11078827,4365,0,1748964151,13227.923822179997,31785.53019033,53368.626492 2025-06-03,15:22:33.000,154,11078843,4645,0,1748964152,13227.755414430001,31785.100193399994,53368.696363200004 2025-06-03,15:22:34.000,154,11078850,4325,0,1748964153,13227.44554416999,26709.338891249994,53368.80815712001 2025-06-03,15:22:35.000,154,11078869,4445,0,1748964154,13227.25019118,30861.847440779995,53368.82213136 2025-06-03,15:22:36.000,154,11078906,4004,0,1748964155,13227.048101879998,23017.57557678,53368.92693816001 2025-06-03,15:22:37.000,154,11078892,4004,0,1748964156,13226.765176859997,34552.898793119995,53369.052706320006 2025-06-03,15:22:38.000,154,11078924,4004,0,1748964157,13226.41488874,29477.207982270003,53369.10860328 2025-06-03,15:22:39.000,154,11078869,4405,0,1748964158,13226.07133693,27631.39329177,53369.1155904 2025-06-03,15:22:40.000,154,11078907,4565,0,1748964159,13225.795148219993,30399.805165800004,53369.16450024 2025-06-03,15:22:41.000,154,11078913,4525,0,1748964160,13225.646949399998,26708.274472620004,53369.199435840004 2025-06-03,15:22:42.000,154,11078885,4325,0,1748964161,13225.465069029997,27631.005589620007,53369.27629416 2025-06-03,15:22:43.000,154,11078869,4325,0,1748964162,13225.404442239997,29937.988462980007,53369.29725552 2025-06-03,15:22:44.000,154,11078882,3965,0,1748964163,13225.357288070001,30399.276481049994,53369.31122976001 2025-06-03,15:22:45.000,154,11078917,4485,0,1748964164,13225.242770799996,23939.446699919994,53369.26231992001 2025-06-03,15:22:46.000,154,11078887,4485,0,1748964165,13225.23603449,30399.156645840005,53369.33219112 2025-06-03,15:22:47.000,154,11078858,4125,0,1748964166,13225.242770799996,29476.157661899997,53369.34616536 2025-06-03,15:22:48.000,154,11078931,4485,0,1748964167,13225.330342829991,30860.296632180005,53369.367126720004 2025-06-03,15:22:49.000,154,11078862,4045,0,1748964168,13225.518959510002,29475.875696699994,53369.367126720004 2025-06-03,15:22:50.000,154,11078861,4485,0,1748964169,13225.754730359993,29937.28354998,53369.3950752 2025-06-03,15:22:51.000,154,11078915,4365,0,1748964170,13226.078073239994,27168.794135520002,53369.40904944001 2025-06-03,15:22:52.000,154,11078861,4525,0,1748964171,13226.27342623,26245.87269201,53369.50686912001 2025-06-03,15:22:53.000,154,11078873,4525,0,1748964172,13226.502460769996,23477.397375810004,53369.54180472 2025-06-03,15:22:54.000,154,11078878,3804,0,1748964173,13226.637186970001,23938.777032569997,53369.604688800006 2025-06-03,15:22:55.000,154,11078839,4325,0,1748964174,13226.697813760002,29936.77601262,53369.74443120001 2025-06-03,15:22:56.000,154,11078910,3645,0,1748964175,13226.785385789997,28091.003616899994,53369.7793668 2025-06-03,15:22:57.000,154,11078887,4525,0,1748964176,13226.846012579997,23015.397395609994,53369.80731528 2025-06-03,15:22:58.000,154,11078915,4245,0,1748964177,13226.994211399993,33627.728677139996,53369.891160720006 2025-06-03,15:22:59.000,154,11078893,4365,0,1748964178,13227.115464979994,36396.16169856,53369.85622512 2025-06-03,15:23:00.000,154,11078697,4205,0,1748964179,13227.18282807999,32243.491019039997,53369.97500616 2025-06-03,15:23:01.000,154,11078908,4085,0,1748964180,13227.25019118,29475.02275197,53369.9540448 2025-06-03,15:23:02.000,154,11078673,4445,0,1748964181,13227.29060904,29936.360113949995,53370.06583872 2025-06-03,15:23:03.000,154,11078864,4125,0,1748964182,13227.26366379999,27168.01168209,53370.12173568 2025-06-03,15:23:04.000,154,11078861,4725,0,1748964183,13227.297345349994,28090.714602570006,53370.17064552 2025-06-03,15:23:05.000,154,11078868,4125,0,1748964184,13227.30408165999,30397.528296810007,53370.19160688 2025-06-03,15:23:06.000,154,11078861,4445,0,1748964185,13227.31081797,26705.990554500007,53370.31038792 2025-06-03,15:23:07.000,154,11078854,3804,0,1748964186,13227.277136419994,33626.71360242,53370.3383364 2025-06-03,15:23:08.000,154,11078851,4325,0,1748964187,13227.22324593999,29473.930136819996,53370.45711744 2025-06-03,15:23:09.000,154,11078898,3885,0,1748964188,13227.155882839994,30857.96337015,53370.52698864 2025-06-03,15:23:10.000,154,11078871,4285,0,1748964189,13226.994211399993,29012.310809639996,53370.52000152 2025-06-03,15:23:11.000,154,11078840,4085,0,1748964190,13226.846012579997,27628.20708501,53370.55493712001 2025-06-03,15:23:12.000,154,11078857,4525,0,1748964191,13226.697813760002,30857.93517363,53370.55493712001 2025-06-03,15:23:13.000,154,11078869,4565,0,1748964192,13226.529406009991,33626.22721245,53370.57589848 2025-06-03,15:23:14.000,154,11078890,3804,0,1748964193,13226.43509767,29012.148679649996,53370.659743920005 2025-06-03,15:23:15.000,154,11078842,4085,0,1748964194,13226.441833979996,32241.792178710006,53370.68070528001 2025-06-03,15:23:16.000,154,11078859,4525,0,1748964195,13226.41488874,34087.14867576001,53370.63878256 2025-06-03,15:23:17.000,154,11078877,4725,0,1748964196,13226.40815242999,28550.15574858,53370.68070528001 2025-06-03,15:23:18.000,154,11078924,4045,0,1748964197,13226.32731670999,32241.115462229995,53370.69467952 2025-06-03,15:23:19.000,154,11078861,4565,0,1748964198,13226.401416119996,29933.878820190002,53370.67371816 2025-06-03,15:23:20.000,154,11078826,4325,0,1748964199,13226.421625049996,26704.080240270006,53370.70166664001 2025-06-03,15:23:21.000,154,11078923,4365,0,1748964200,13226.603505419997,27165.340061819996,53370.79948632001 2025-06-03,15:23:22.000,154,11078834,4245,0,1748964201,13226.738231620002,29010.710657129996,53370.83442192 2025-06-03,15:23:23.000,154,11078899,4405,0,1748964202,13226.765176859997,26703.466965960004,53370.876344640004 2025-06-03,15:23:24.000,154,11078900,4165,0,1748964203,13226.718022690002,23012.274631020002,53371.00909992 2025-06-03,15:23:25.000,154,11078836,3885,0,1748964204,13226.771913169992,33624.1477191,53371.01608704001 2025-06-03,15:23:26.000,154,11078913,4485,0,1748964205,13226.778649480002,33624.16886649,53371.113906720006 2025-06-03,15:23:27.000,154,11078872,4245,0,1748964206,13226.731495309992,29010.34410237,53371.1418552 2025-06-03,15:23:28.000,154,11078787,4765,0,1748964207,13226.596769110001,26703.49516248,53371.15582944001 2025-06-03,15:23:29.000,154,11078754,4004,0,1748964208,13226.637186970001,29010.51328149,53371.211726400004 2025-06-03,15:23:30.000,154,11078893,4285,0,1748964209,13226.697813760002,31317.48910572,53371.281597600006 2025-06-03,15:23:31.000,154,11078882,4125,0,1748964210,13226.832539959993,26703.650243340002,53371.379417280004 2025-06-03,15:23:32.000,154,11078907,4245,0,1748964211,13226.899903060003,27165.036949229994,53371.498198320005 2025-06-03,15:23:33.000,154,11078874,4085,0,1748964212,13226.920111990003,30856.088301569995,53371.62396648 2025-06-03,15:23:34.000,154,11078849,4285,0,1748964213,13226.886430439998,31317.249435300007,53371.69383768 2025-06-03,15:23:35.000,154,11078897,4765,0,1748964214,13226.839276270002,28548.72477519,53371.74274752 2025-06-03,15:23:36.000,154,11078914,4085,0,1748964215,13226.744967929997,25780.291753769998,53371.84755432 2025-06-03,15:23:37.000,154,11078800,4325,0,1748964216,13226.697813760002,34085.11852632,53371.9803096 2025-06-03,15:23:38.000,154,11078926,3804,0,1748964217,13226.691077449992,27164.409576660008,53372.099090640004 2025-06-03,15:23:39.000,154,11078860,3965,0,1748964218,13226.657395900002,30393.968486159996,53372.12703912 2025-06-03,15:23:40.000,154,11078856,3965,0,1748964219,13226.563087559996,32239.29678669,53372.20389744 2025-06-03,15:23:41.000,154,11078907,4405,0,1748964220,13226.522669699996,31316.5445223,53372.27376864 2025-06-03,15:23:42.000,154,11078851,4485,0,1748964221,13226.36773456999,24857.158836360002,53372.35062696 2025-06-03,15:23:43.000,154,11078876,3965,0,1748964222,13226.27342623,29470.891961789996,53372.51831784 2025-06-03,15:23:44.000,154,11078894,3885,0,1748964223,13226.199326819995,29009.54050155,53372.623124640006 2025-06-03,15:23:45.000,154,11078895,4325,0,1748964224,13226.18585419999,32239.529407979993,53372.80478976 2025-06-03,15:23:46.000,154,11078901,4445,0,1748964225,13226.098282169994,33162.57773583,53372.888635200005 2025-06-03,15:23:47.000,154,11078857,4485,0,1748964226,13226.037655379994,25319.391437850005,53373.07030032001 2025-06-03,15:23:48.000,154,11078902,4004,0,1748964227,13226.00397382999,23474.260512959998,53373.18908136 2025-06-03,15:23:49.000,154,11078876,3804,0,1748964228,13226.07133693,32702.51626638,53373.34978512 2025-06-03,15:23:50.000,154,11078921,4445,0,1748964229,13226.19259051,35932.695499320005,53373.36375936001 2025-06-03,15:23:51.000,154,11078923,4525,0,1748964230,13226.29363516,29011.993598789995,53373.55241160001 2025-06-03,15:23:52.000,154,11078888,3885,0,1748964231,13226.401416119996,28089.431660910006,53373.65023128001 2025-06-03,15:23:53.000,154,11078744,3965,0,1748964232,13226.556351250001,31319.335977780007,53373.81792216001 2025-06-03,15:23:54.000,154,11078916,3725,0,1748964233,13226.771913169992,29935.535365739997,53374.07644560001 2025-06-03,15:23:55.000,154,11078893,4485,0,1748964234,13226.980738779988,29013.283589579994,53374.18823952 2025-06-03,15:23:56.000,154,11078928,4004,0,1748964235,13227.189564389999,31320.717607259998,53374.32099480001 2025-06-03,15:23:57.000,154,11078964,3924,0,1748964236,13227.39165369,29936.973388259998,53374.48169856 2025-06-03,15:23:58.000,154,11078900,3965,0,1748964237,13227.58700667999,33628.77194838,53374.635415200006 2025-06-03,15:23:59.000,154,11078888,3924,0,1748964238,13227.755414430001,33167.54032335,53374.83105456 2025-06-03,15:24:00.000,154,11078907,4725,0,1748964239,13227.782359669996,28553.630969670005,53374.92887424 2025-06-03,15:24:01.000,154,11078960,4205,0,1748964240,13227.795832290001,30399.459758430006,53375.08259088001 2025-06-03,15:24:02.000,154,11078905,4445,0,1748964241,13227.849722769992,31322.634970619998,53375.27823024001 2025-06-03,15:24:03.000,154,11078876,4125,0,1748964242,13227.842986459997,30861.530229929995,53375.41098552 2025-06-03,15:24:04.000,154,11078926,4205,0,1748964243,13227.809304909992,29938.918948139995,53375.65553472 2025-06-03,15:24:05.000,154,11078885,4565,0,1748964244,13227.768887049991,27170.662154970007,53375.74636728 2025-06-03,15:24:06.000,154,11078905,4205,0,1748964245,13227.822777529997,25325.390247479998,53375.8930968 2025-06-03,15:24:07.000,154,11078930,3685,0,1748964246,13227.910349559992,28555.682266500007,53376.03982632 2025-06-03,15:24:08.000,154,11078934,4004,0,1748964247,13227.842986459997,32247.4526301,53376.20053008 2025-06-03,15:24:09.000,154,11078910,4125,0,1748964248,13227.789095979992,24403.533222600003,53376.38918232 2025-06-03,15:24:10.000,154,11078925,4325,0,1748964249,13227.728469189991,32247.95311833,53376.46604064 2025-06-03,15:24:11.000,154,11078935,4325,0,1748964250,13227.708260259991,29941.040736270006,53376.63373152 2025-06-03,15:24:12.000,154,11078964,3845,0,1748964251,13227.755414430001,28557.070945109997,53376.864306480005 2025-06-03,15:24:13.000,154,11078919,4365,0,1748964252,13227.829513839992,29941.541224500004,53376.95513904001 2025-06-03,15:24:14.000,154,11078932,3965,0,1748964253,13227.802568599996,29480.330746859996,53377.13680416 2025-06-03,15:24:15.000,154,11078885,4325,0,1748964254,13227.829513839992,27173.333775239997,53377.2555852 2025-06-03,15:24:16.000,154,11078924,4325,0,1748964255,13227.944031109997,33633.69224112001,53377.37436624 2025-06-03,15:24:17.000,154,11078929,4325,0,1748964256,13228.038339450002,29942.40121836,53377.45821168001 2025-06-03,15:24:18.000,154,11078942,4245,0,1748964257,13228.166329339998,27635.432443259997,53377.6398768 2025-06-03,15:24:19.000,154,11078895,4565,0,1748964258,13228.321264469989,34095.607631759995,53377.79359344001 2025-06-03,15:24:20.000,154,11078934,4085,0,1748964259,13228.429045429999,31788.610660139995,53377.90538736 2025-06-03,15:24:21.000,154,11078913,4645,0,1748964260,13228.516617459994,33173.144381699996,53378.01019416001 2025-06-03,15:24:22.000,154,11078911,4565,0,1748964261,13228.658079969995,31789.005411420003,53378.101026719996 2025-06-03,15:24:23.000,154,11078905,4405,0,1748964262,13228.80627878999,29943.19777005,53378.28967896 2025-06-03,15:24:24.000,154,11078932,3965,0,1748964263,13228.927532369991,27174.75065037,53378.422434240005 2025-06-03,15:24:25.000,154,11078909,3765,0,1748964264,13228.988159159991,31789.294425750006,53378.52025392 2025-06-03,15:24:26.000,154,11078900,4085,0,1748964265,13229.109412739992,25790.632827480003,53378.71589328 2025-06-03,15:24:27.000,154,11078895,4445,0,1748964266,13229.163303219997,23945.170593479997,53378.86960992001 2025-06-03,15:24:28.000,154,11078912,4165,0,1748964267,13229.190248459992,30867.106091759997,53378.94646824001 2025-06-03,15:24:29.000,154,11078872,4085,0,1748964268,13229.237402630002,31790.344746119998,53379.12813336 2025-06-03,15:24:30.000,154,11078881,4445,0,1748964269,13229.264347869997,29021.68615254,53379.23992728 2025-06-03,15:24:31.000,154,11078907,4605,0,1748964270,13229.318238350003,24868.71236043,53379.428579520005 2025-06-03,15:24:32.000,154,11078920,4004,0,1748964271,13229.324974659998,26714.71032831,53379.63819312001 2025-06-03,15:24:33.000,154,11078863,4285,0,1748964272,13229.304765729998,34098.1312203,53379.694090080004 2025-06-03,15:24:34.000,154,11078904,3885,0,1748964273,13229.291293109993,25792.402159110003,53379.861780960004 2025-06-03,15:24:35.000,154,11078899,4725,0,1748964274,13229.156566910002,29484.468586169998,53379.9456264 2025-06-03,15:24:36.000,154,11078922,4125,0,1748964275,13229.176775840002,30869.023455119997,53380.05742032 2025-06-03,15:24:37.000,154,11078909,4405,0,1748964276,13229.170039529992,29023.44843504,53380.23209832 2025-06-03,15:24:38.000,154,11078907,4285,0,1748964277,13229.015104400001,32715.395026889993,53380.35786648001 2025-06-03,15:24:39.000,154,11078883,4285,0,1748964278,13228.880378199996,32715.860269469995,53380.4696604 2025-06-03,15:24:40.000,154,11078940,4004,0,1748964279,13228.80627878999,26717.191622070008,53380.602415680005 2025-06-03,15:24:41.000,154,11078961,4645,0,1748964280,13228.66481627999,29947.695114989998,53380.70722248 2025-06-03,15:24:42.000,154,11078875,4525,0,1748964281,13228.62439841999,22103.014401449997,53380.7840808 2025-06-03,15:24:43.000,154,11078891,4445,0,1748964282,13228.62439841999,31332.672931740002,53380.96574592 2025-06-03,15:24:44.000,154,11078893,4405,0,1748964283,13228.557035319995,33640.36776723,53381.04959136001 2025-06-03,15:24:45.000,154,11078927,4445,0,1748964284,13228.6109258,27641.692070699995,53381.25221784 2025-06-03,15:24:46.000,154,11078887,4325,0,1748964285,13228.637871039995,33179.63663043,53381.26619208001 2025-06-03,15:24:47.000,154,11078958,3885,0,1748964286,13228.60418948999,28565.233837649997,53381.45484432 2025-06-03,15:24:48.000,154,11078910,3845,0,1748964287,13228.6109258,29488.380853320006,53381.49676704 2025-06-03,15:24:49.000,154,11078871,4365,0,1748964288,13228.678288899995,31334.484558149998,53381.678432160006 2025-06-03,15:24:50.000,154,11078882,4085,0,1748964289,13228.78606985999,32257.589279039996,53381.727342000006 2025-06-03,15:24:51.000,154,11078909,4165,0,1748964290,13228.887114509991,27643.045503660003,53381.79721320001 2025-06-03,15:24:52.000,154,11078931,4525,0,1748964291,13228.89385082,26720.49766404,53381.91599424001 2025-06-03,15:24:53.000,154,11078901,4245,0,1748964292,13228.900587129996,33643.145124450006,53381.95791696 2025-06-03,15:24:54.000,154,11078871,4004,0,1748964293,13228.961213919996,36412.65666276,53382.09067224 2025-06-03,15:24:55.000,154,11078890,3965,0,1748964294,13228.947741299991,32259.908442810003,53382.15355632001 2025-06-03,15:24:56.000,154,11078905,4485,0,1748964295,13228.954477610001,27645.710074799994,53382.2164404 2025-06-03,15:24:57.000,154,11078936,3924,0,1748964296,13229.055522260001,23954.383806390004,53382.2863116 2025-06-03,15:24:58.000,154,11078874,3885,0,1748964297,13229.129621669992,26262.38175447,53382.40509264 2025-06-03,15:24:59.000,154,11078878,4125,0,1748964298,13229.170039529992,27647.493504690006,53382.44002824001 2025-06-03,15:25:00.000,154,11078869,4445,0,1748964299,13229.210457389992,32724.580043280002,53382.50989944001 2025-06-03,15:25:01.000,154,11078894,4004,0,1748964300,13229.217193700002,29032.92246576,53382.57977064 2025-06-03,15:25:02.000,154,11078899,4445,0,1748964301,13229.291293109993,27187.291052639994,53382.712525920004 2025-06-03,15:25:03.000,154,11078901,4325,0,1748964302,13229.385601449998,27649.107755460005,53382.7404744 2025-06-03,15:25:04.000,154,11078873,4365,0,1748964303,13229.479909789989,27649.439064570004,53382.782397120005 2025-06-03,15:25:05.000,154,11078848,3365,0,1748964304,13229.66179015999,28572.790505009994,53382.86624256 2025-06-03,15:25:06.000,154,11078881,4205,0,1748964305,13229.76283480999,29034.600158700006,53382.831306960004 2025-06-03,15:25:07.000,154,11078976,4085,0,1748964306,13229.78304373999,31342.428927660003,53382.97104936001 2025-06-03,15:25:08.000,154,11078891,4485,0,1748964307,13229.72241694999,28573.69984278,53382.93611376 2025-06-03,15:25:09.000,154,11078904,4085,0,1748964308,13229.76283480999,32266.062333299997,53382.99201072001 2025-06-03,15:25:10.000,154,11078846,4245,0,1748964309,13229.816725289995,31343.281872389998,53382.97104936001 2025-06-03,15:25:11.000,154,11078889,4205,0,1748964310,13229.85040684,29958.910280819997,53382.998997840004 2025-06-03,15:25:12.000,154,11078956,4125,0,1748964311,13229.91103363,31805.232508679997,53383.0548948 2025-06-03,15:25:13.000,154,11078859,4485,0,1748964312,13229.92450624999,28574.707868369995,53383.047907680004 2025-06-03,15:25:14.000,154,11078883,4285,0,1748964313,13229.97166042,28574.919342270005,53383.10380464 2025-06-03,15:25:15.000,154,11078945,4165,0,1748964314,13229.998605659996,29959.720930769996,53383.13175312 2025-06-03,15:25:16.000,154,11078899,4004,0,1748964315,13230.04575982999,28114.019026349997,53383.13874024001 2025-06-03,15:25:17.000,154,11078934,3725,0,1748964316,13230.160277099996,28114.350335459996,53383.13874024001 2025-06-03,15:25:18.000,154,11078908,4004,0,1748964317,13230.241112819996,29499.278808300005,53383.04092056001 2025-06-03,15:25:19.000,154,11078933,4325,0,1748964318,13230.456674740002,33653.521443809994,53383.117778880005 2025-06-03,15:25:20.000,154,11078914,4004,0,1748964319,13230.86085333999,27192.33118059,53383.10380464 2025-06-03,15:25:21.000,154,11078892,3924,0,1748964320,13231.18419621999,26269.607112719998,53383.019959200006 2025-06-03,15:25:22.000,154,11078948,4045,0,1748964321,13231.527748029992,29039.048159729995,53382.998997840004 2025-06-03,15:25:23.000,154,11078893,4405,0,1748964322,13231.736573640002,23039.449027170005,53383.01297208001 2025-06-03,15:25:24.000,154,11078894,3924,0,1748964323,13231.992553419994,25809.0592533,53383.00598496 2025-06-03,15:25:25.000,154,11078898,4085,0,1748964324,13232.26200581999,27655.705741140002,53382.90816528 2025-06-03,15:25:26.000,154,11078874,4325,0,1748964325,13232.437149879996,28579.254557220003,53382.950088000005 2025-06-03,15:25:27.000,154,11078866,3765,0,1748964326,13232.592085010001,26733.468063239998,53382.92912664 2025-06-03,15:25:28.000,154,11078874,4004,0,1748964327,13232.794174310002,31810.907058330005,53382.85925544 2025-06-03,15:25:29.000,154,11078890,4085,0,1748964328,13232.821119549997,31811.344104389995,53382.78938424 2025-06-03,15:25:30.000,154,11078926,4165,0,1748964329,13232.969318369993,29042.304857790004,53382.684577440006 2025-06-03,15:25:31.000,154,11078883,4365,0,1748964330,13233.164671359998,29504.072216700006,53382.663616080004 2025-06-03,15:25:32.000,154,11078912,3885,0,1748964331,13233.34655173,29504.220248430007,53382.53784792001 2025-06-03,15:25:33.000,154,11078937,4205,0,1748964332,13233.46106899999,29966.114491679997,53382.47496384 2025-06-03,15:25:34.000,154,11078899,4365,0,1748964333,13233.56211364999,29504.79122796,53382.32124720001 2025-06-03,15:25:35.000,154,11078863,4525,0,1748964334,13233.636213059995,29966.629078169994,53382.209453280004 2025-06-03,15:25:36.000,154,11078884,3885,0,1748964335,13233.71031247,27659.09637267,53382.12560784 2025-06-03,15:25:37.000,154,11078928,4165,0,1748964336,13233.845038669991,32274.887844059995,53382.013813920006 2025-06-03,15:25:38.000,154,11078893,4485,0,1748964337,13233.979764869997,30428.762991840005,53381.90202 2025-06-03,15:25:39.000,154,11078871,4125,0,1748964338,13234.242480959998,29505.778106159996,53381.80420032 2025-06-03,15:25:40.000,154,11078888,3685,0,1748964339,13234.49846073999,28582.772073090004,53381.73432912 2025-06-03,15:25:41.000,154,11078861,4725,0,1748964340,13234.70728635,27659.843580450004,53381.58061248001 2025-06-03,15:25:42.000,154,11078843,4245,0,1748964341,13235.003683989991,32275.444725330002,53381.47580568 2025-06-03,15:25:43.000,154,11078929,4485,0,1748964342,13235.300081629997,30890.882807250004,53381.45484432 2025-06-03,15:25:44.000,154,11078875,4325,0,1748964343,13235.731205469994,22582.84868055,53381.43388296001 2025-06-03,15:25:45.000,154,11078878,3365,0,1748964344,13236.094966209996,29506.53236307,53381.35003752 2025-06-03,15:25:46.000,154,11078926,4004,0,1748964345,13236.391363850002,32737.698474210003,53381.28016632 2025-06-03,15:25:47.000,154,11078859,4205,0,1748964346,13236.788806139994,28583.63206695,53381.19632088001 2025-06-03,15:25:48.000,154,11078925,4485,0,1748964347,13237.22666629,29506.920065219994,53381.105488320005 2025-06-03,15:25:49.000,154,11078874,3885,0,1748964348,13237.671262750002,28122.32290149,53381.02863000001 2025-06-03,15:25:50.000,154,11078875,4525,0,1748964349,13238.102386589999,32276.614880909998,53380.97273304 2025-06-03,15:25:51.000,154,11078916,4165,0,1748964350,13238.52677412,29507.265472590007,53380.80504216 2025-06-03,15:25:52.000,154,11078890,4004,0,1748964351,13239.058942609998,30891.926078489996,53380.80504216 2025-06-03,15:25:53.000,154,11078909,4405,0,1748964352,13239.60458372,30891.73575198,53380.7840808 2025-06-03,15:25:54.000,154,11078922,4004,0,1748964353,13240.244533169993,30891.460835909995,53380.71420960001 2025-06-03,15:25:55.000,154,11078920,4085,0,1748964354,13240.709338559995,24890.874825150007,53380.700235360004 2025-06-03,15:25:56.000,154,11078911,4565,0,1748964355,13240.85753737999,28583.476986089998,53380.59542856001 2025-06-03,15:25:57.000,154,11078907,4485,0,1748964356,13240.998999889991,30429.996589589995,53380.602415680005 2025-06-03,15:25:58.000,154,11078865,4365,0,1748964357,13241.207825500001,32276.44570179,53380.52555736001 2025-06-03,15:25:59.000,154,11078916,3924,0,1748964358,13241.403178489993,27660.85160604,53380.57446720001 2025-06-03,15:26:00.000,154,11078875,4565,0,1748964359,13241.470541590003,33661.43056767,53380.41376344 2025-06-03,15:26:01.000,154,11078865,4445,0,1748964360,13241.551377309988,27199.634079270007,53380.39280208 2025-06-03,15:26:02.000,154,11078889,4205,0,1748964361,13241.598531479998,27661.528322519996,53380.34389224 2025-06-03,15:26:03.000,154,11078920,3924,0,1748964362,13241.726521369994,26738.55048597,53380.27402104 2025-06-03,15:26:04.000,154,11078948,4085,0,1748964363,13241.989237459995,29046.308763630004,53380.26004680001 2025-06-03,15:26:05.000,154,11078913,4205,0,1748964364,13242.110491039995,29507.603830830005,53380.20414984 2025-06-03,15:26:06.000,154,11078870,3965,0,1748964365,13242.272162479996,30430.497077820008,53380.11331728 2025-06-03,15:26:07.000,154,11078872,4085,0,1748964366,13242.642659529993,25352.938247519996,53380.13427864 2025-06-03,15:26:08.000,154,11078938,3924,0,1748964367,13242.885166689994,27199.06309974,53379.96658776 2025-06-03,15:26:09.000,154,11078910,3965,0,1748964368,13243.13441015999,27660.604886490008,53379.96658776 2025-06-03,15:26:10.000,154,11078973,4405,0,1748964369,13243.39712624999,28122.181918889997,53379.833832480006 2025-06-03,15:26:11.000,154,11078922,4085,0,1748964370,13243.720469129992,31814.579655060006,53379.79889688 2025-06-03,15:26:12.000,154,11078900,3965,0,1748964371,13243.996657839998,27198.795232799996,53379.72203856 2025-06-03,15:26:13.000,154,11078877,4485,0,1748964372,13244.239164999999,28121.66028327,53379.645180240004 2025-06-03,15:26:14.000,154,11078927,4245,0,1748964373,13244.45472691999,34121.851542749995,53379.526399200004 2025-06-03,15:26:15.000,154,11078908,3645,0,1748964374,13244.70397039,27659.857678710003,53379.47050224001 2025-06-03,15:26:16.000,154,11078888,4004,0,1748964375,13244.912795999997,29506.003678320005,53379.41460528 2025-06-03,15:26:17.000,154,11078865,4365,0,1748964376,13245.155303159998,31813.54343295,53379.34473408 2025-06-03,15:26:18.000,154,11078900,4085,0,1748964377,13245.47190972999,31813.127534280007,53379.34473408 2025-06-03,15:26:19.000,154,11078929,4365,0,1748964378,13245.687471649995,29043.33403077,53379.211978800005 2025-06-03,15:26:20.000,154,11078906,3965,0,1748964379,13245.748098439995,30427.825457550003,53379.20499168001 2025-06-03,15:26:21.000,154,11078885,4285,0,1748964380,13245.70094427,30427.656278430004,53379.12813336 2025-06-03,15:26:22.000,154,11078929,4645,0,1748964381,13245.68073534,30889.028886059998,53379.0722364 2025-06-03,15:26:23.000,154,11078872,3924,0,1748964382,13245.768307369995,27657.757037970005,53379.06524928001 2025-06-03,15:26:24.000,154,11078871,4445,0,1748964383,13245.83567046999,26734.264614929998,53379.02332656 2025-06-03,15:26:25.000,154,11078889,4565,0,1748964384,13245.86261571,24887.75206056,53378.94646824001 2025-06-03,15:26:26.000,154,11078900,4004,0,1748964385,13246.004078220001,26733.60904584,53379.05127504 2025-06-03,15:26:27.000,154,11078855,4365,0,1748964386,13246.280266929993,30425.485146389998,53378.96742960001 2025-06-03,15:26:28.000,154,11078833,4205,0,1748964387,13246.381311579993,28578.880953329994,53378.8626228 2025-06-03,15:26:29.000,154,11078880,3965,0,1748964388,13246.421729439993,34117.1638713,53378.88358416 2025-06-03,15:26:30.000,154,11078902,3965,0,1748964389,13246.563191949994,27655.25459682,53378.90454552 2025-06-03,15:26:31.000,154,11078732,3965,0,1748964390,13246.75180862999,28577.978664690003,53378.932494 2025-06-03,15:26:32.000,154,11078853,4325,0,1748964391,13246.846116969995,30885.48317367,53378.89057128 2025-06-03,15:26:33.000,154,11078887,4445,0,1748964392,13246.87306220999,29039.13274929,53378.91851976001 2025-06-03,15:26:34.000,154,11078953,4485,0,1748964393,13246.81917173,32269.911158279996,53378.932494 2025-06-03,15:26:35.000,154,11078886,4325,0,1748964394,13246.93368899999,31346.651356529997,53378.86960992001 2025-06-03,15:26:36.000,154,11078885,4605,0,1748964395,13247.075151509991,29038.68160497,53378.876597040005 2025-06-03,15:26:37.000,154,11078855,4605,0,1748964396,13247.115569369991,29961.574851960002,53378.90454552 2025-06-03,15:26:38.000,154,11078942,3885,0,1748964397,13247.129041989996,28576.73801781,53378.932494 2025-06-03,15:26:39.000,154,11078905,4405,0,1748964398,13247.223350330001,30884.150888100005,53378.88358416 2025-06-03,15:26:40.000,154,11078923,4405,0,1748964399,13247.452384869997,28576.019006550006,53378.96742960001 2025-06-03,15:26:41.000,154,11078920,4004,0,1748964400,13247.539956899993,26729.689729560007,53378.995378080006 2025-06-03,15:26:42.000,154,11078932,4004,0,1748964401,13247.600583689993,29498.728976159997,53378.995378080006 2025-06-03,15:26:43.000,154,11078881,4605,0,1748964402,13247.647737859988,29037.144894629993,53379.05826216 2025-06-03,15:26:44.000,154,11078905,4485,0,1748964403,13247.775727749999,29498.489305740004,53379.07922352 2025-06-03,15:26:45.000,154,11078904,3285,0,1748964404,13247.883508709994,29959.67863599,53379.142107600004 2025-06-03,15:26:46.000,154,11078897,4445,0,1748964405,13247.99802598,31343.951539739995,53379.14909472 2025-06-03,15:26:47.000,154,11078830,4085,0,1748964406,13248.15296110999,29036.087525130002,53379.19800456 2025-06-03,15:26:48.000,154,11078896,4004,0,1748964407,13248.314632549991,29959.001919510003,53379.20499168001 2025-06-03,15:26:49.000,154,11078878,3845,0,1748964408,13248.328105169996,23959.156067400007,53379.211978800005 2025-06-03,15:26:50.000,154,11078915,4365,0,1748964409,13248.334841479991,30882.057296490006,53379.32377272001 2025-06-03,15:26:51.000,154,11078940,4004,0,1748964410,13248.334841479991,34112.610133320006,53379.29582424 2025-06-03,15:26:52.000,154,11078881,4125,0,1748964411,13248.21358789999,29035.995886439996,53379.330759840006 2025-06-03,15:26:53.000,154,11078899,4445,0,1748964412,13248.03170752999,27651.363477060004,53379.41460528 2025-06-03,15:26:54.000,154,11078914,3965,0,1748964413,13247.91045394999,28112.7149373,53379.40761816 2025-06-03,15:26:55.000,154,11078861,4405,0,1748964414,13247.84982715999,29958.621266489994,53379.456528 2025-06-03,15:26:56.000,154,11078888,3804,0,1748964415,13247.903717639994,26266.456151610008,53379.498450720006 2025-06-03,15:26:57.000,154,11078855,4445,0,1748964416,13247.856563469999,28112.440021229995,53379.498450720006 2025-06-03,15:26:58.000,154,11078947,4445,0,1748964417,13247.667946789988,27189.441037290002,53379.46351512 2025-06-03,15:26:59.000,154,11078884,4085,0,1748964418,13247.593847379998,29035.46720169,53379.46351512 2025-06-03,15:27:00.000,154,11078872,4125,0,1748964419,13247.627528929988,27189.426939030003,53379.55434768 2025-06-03,15:27:01.000,154,11078913,4405,0,1748964420,13247.694892029998,28112.588052959996,53379.55434768 2025-06-03,15:27:02.000,154,11078936,3885,0,1748964421,13247.694892029998,30419.930431949993,53379.57530904 2025-06-03,15:27:03.000,154,11078927,4445,0,1748964422,13247.816145609999,29035.14999084,53379.57530904 2025-06-03,15:27:04.000,154,11078878,3885,0,1748964423,13247.97781705,30880.964681340003,53379.61723176001 2025-06-03,15:27:05.000,154,11078882,4004,0,1748964424,13248.105806939995,32726.8639614,53379.67312872 2025-06-03,15:27:06.000,154,11078939,4485,0,1748964425,13248.26074207,25342.540780769996,53379.7010772 2025-06-03,15:27:07.000,154,11078934,4085,0,1748964426,13248.523458160002,29034.459176100005,53379.72902568 2025-06-03,15:27:08.000,154,11078919,4645,0,1748964427,13248.819855799993,29034.275898720007,53379.763961280005 2025-06-03,15:27:09.000,154,11078945,4645,0,1748964428,13249.163407609994,30880.090589219995,53379.7709484 2025-06-03,15:27:10.000,154,11078906,3885,0,1748964429,13249.325079049995,29034.149014380004,53379.78492264001 2025-06-03,15:27:11.000,154,11078866,3845,0,1748964430,13249.50022311,27188.00301477,53379.77793552 2025-06-03,15:27:12.000,154,11078855,4365,0,1748964431,13249.601267760001,29957.225538750004,53379.79190976 2025-06-03,15:27:13.000,154,11078910,3845,0,1748964432,13249.837038609992,30418.710932460002,53379.84780672 2025-06-03,15:27:14.000,154,11078855,4645,0,1748964433,13250.018918979993,28572.57903111,53379.9456264 2025-06-03,15:27:15.000,154,11078904,4205,0,1748964434,13250.160381489994,32264.321198189995,53379.92466504001 2025-06-03,15:27:16.000,154,11078896,3885,0,1748964435,13250.315316619999,30418.125854669997,53379.98754912 2025-06-03,15:27:17.000,154,11078873,4365,0,1748964436,13250.53761485,31802.63137971,53380.0853688 2025-06-03,15:27:18.000,154,11078914,4085,0,1748964437,13250.712758909991,31802.582035800006,53380.12729152 2025-06-03,15:27:19.000,154,11078889,3804,0,1748964438,13250.928320829997,26725.735167630002,53380.148252880004 2025-06-03,15:27:20.000,154,11078880,3885,0,1748964439,13251.170827989998,28571.422973790002,53380.169214240006 2025-06-03,15:27:21.000,154,11078924,3645,0,1748964440,13251.238191089993,29955.752270580007,53380.27402104 2025-06-03,15:27:22.000,154,11078872,3765,0,1748964441,13251.238191089993,28571.28199119,53380.27402104 2025-06-03,15:27:23.000,154,11078897,4565,0,1748964442,13251.298817879993,25340.820793050007,53380.28799528001 2025-06-03,15:27:24.000,154,11078886,3845,0,1748964443,13251.447016699989,30417.427990800003,53380.3997892 2025-06-03,15:27:25.000,154,11078906,3845,0,1748964444,13251.581742899994,30879.06141624,53380.385814960006 2025-06-03,15:27:26.000,154,11078861,4325,0,1748964445,13251.521116109994,23033.41497189,53380.483634640004 2025-06-03,15:27:27.000,154,11078894,4004,0,1748964446,13251.52785241999,28571.571005520003,53380.45568616001 2025-06-03,15:27:28.000,154,11078869,4485,0,1748964447,13251.521116109994,31802.137940610002,53380.51857024 2025-06-03,15:27:29.000,154,11078902,4085,0,1748964448,13251.561533969994,29955.991941,53380.553505840006 2025-06-03,15:27:30.000,154,11078918,3285,0,1748964449,13251.59521552,30417.420941670003,53380.5395316 2025-06-03,15:27:31.000,154,11078855,4445,0,1748964450,13251.63563338,29494.337368170003,53380.66529976001 2025-06-03,15:27:32.000,154,11078898,3885,0,1748964451,13251.58847920999,28571.056419030007,53380.71420960001 2025-06-03,15:27:33.000,154,11078863,4445,0,1748964452,13251.68952385999,29493.569013,53380.7840808 2025-06-03,15:27:34.000,154,11078892,3965,0,1748964453,13251.70973278999,26723.97993426,53380.839977760006 2025-06-03,15:27:35.000,154,11078876,3485,0,1748964454,13251.56827027999,28569.51970869,53380.82600352 2025-06-03,15:27:36.000,154,11078891,4445,0,1748964455,13251.379653599994,29492.081646570005,53380.84696488 2025-06-03,15:27:37.000,154,11078910,4205,0,1748964456,13251.251663709998,28568.835943080005,53380.867926240004 2025-06-03,15:27:38.000,154,11078888,3725,0,1748964457,13251.164091680002,31799.057470800006,53380.90984896001 2025-06-03,15:27:39.000,154,11078884,4045,0,1748964458,13251.224718469988,29029.86314334,53380.89587472 2025-06-03,15:27:40.000,154,11078876,3804,0,1748964459,13251.265136329988,29491.031326199998,53380.90984896001 2025-06-03,15:27:41.000,154,11078918,4045,0,1748964460,13251.285345259988,28106.370720299994,53380.888887600006 2025-06-03,15:27:42.000,154,11078919,4525,0,1748964461,13251.332499429998,31798.126985640003,53380.87491336 2025-06-03,15:27:43.000,154,11078863,4565,0,1748964462,13251.359444669994,31797.971904780003,53380.87491336 2025-06-03,15:27:44.000,154,11078901,4445,0,1748964463,13251.48743455999,33643.800693540004,53380.93081032001 2025-06-03,15:27:45.000,154,11078892,4165,0,1748964464,13251.601951829995,32259.196480679995,53380.91683608 2025-06-03,15:27:46.000,154,11078858,4245,0,1748964465,13251.494170869999,28567.404969690004,53380.94478456 2025-06-03,15:27:47.000,154,11078892,3965,0,1748964466,13251.238191089993,27644.716147469997,53380.95177168 2025-06-03,15:27:48.000,154,11078926,3965,0,1748964467,13250.941793450002,29490.946736640006,53380.95875880001 2025-06-03,15:27:49.000,154,11078852,3965,0,1748964468,13250.73970415,29491.108866630006,53380.89587472 2025-06-03,15:27:50.000,154,11078875,4325,0,1748964469,13250.443306509995,34567.800653939994,53380.87491336 2025-06-03,15:27:51.000,154,11078929,4725,0,1748964470,13250.167117799989,28568.638567439993,53380.83299064001 2025-06-03,15:27:52.000,154,11078907,4485,0,1748964471,13249.870720159997,29491.82082876,53380.83299064001 2025-06-03,15:27:53.000,154,11078883,4365,0,1748964472,13249.547377279996,33645.45018996,53380.853952 2025-06-03,15:27:54.000,154,11078859,4445,0,1748964473,13249.23077070999,33184.15512276,53380.888887600006 2025-06-03,15:27:55.000,154,11078921,4405,0,1748964474,13249.12972605999,30415.024237470003,53380.80504216 2025-06-03,15:27:56.000,154,11078915,4445,0,1748964475,13249.015208789999,33645.45723909,53380.819016400004 2025-06-03,15:27:57.000,154,11078720,3725,0,1748964476,13248.887218899989,26723.176333440002,53380.79805504 2025-06-03,15:27:58.000,154,11078887,4645,0,1748964477,13248.826592109988,30876.68585943,53380.819016400004 2025-06-03,15:27:59.000,154,11078890,3965,0,1748964478,13248.826592109988,29953.77146505,53380.82600352 2025-06-03,15:28:00.000,154,11078903,4645,0,1748964479,13248.880482589993,30876.650613780002,53380.80504216 2025-06-03,15:28:01.000,154,11078888,4125,0,1748964480,13248.860273659993,29953.489499849995,53380.77709368 2025-06-03,15:28:02.000,154,11078877,4365,0,1748964481,13248.873746279998,29491.630502250002,53380.7491452 2025-06-03,15:28:03.000,154,11078880,4004,0,1748964482,13248.968054619989,28106.857110269993,53380.71420960001 2025-06-03,15:28:04.000,154,11078901,3965,0,1748964483,13249.001736169994,29491.01722794,53380.77709368 2025-06-03,15:28:05.000,154,11078873,4525,0,1748964484,13248.873746279998,30413.663755379996,53380.72818384 2025-06-03,15:28:06.000,154,11078854,4125,0,1748964485,13248.732283769998,26721.540935280005,53380.69324824001 2025-06-03,15:28:07.000,154,11078884,4125,0,1748964486,13248.611030189997,24875.521820010006,53380.73517096 2025-06-03,15:28:08.000,154,11078881,4205,0,1748964487,13248.415677199991,26721.308313989997,53380.64433840001 2025-06-03,15:28:09.000,154,11078855,4525,0,1748964488,13248.348314099996,32258.879269829995,53380.651325520004 2025-06-03,15:28:10.000,154,11078899,3965,0,1748964489,13248.105806939995,33181.87120464,53380.69324824001 2025-06-03,15:28:11.000,154,11078887,4605,0,1748964490,13247.802672989994,28567.073660580005,53380.65831264 2025-06-03,15:28:12.000,154,11078904,3965,0,1748964491,13247.546693210003,30874.26800784,53380.61638992 2025-06-03,15:28:13.000,154,11078892,4165,0,1748964492,13247.250295569997,29951.20558173,53380.672286880006 2025-06-03,15:28:14.000,154,11078859,4325,0,1748964493,13246.947161619995,28105.285154280005,53380.62337704001 2025-06-03,15:28:15.000,154,11078891,4605,0,1748964494,13246.617082429999,34104.87018858,53380.56748008 2025-06-03,15:28:16.000,154,11078896,4165,0,1748964495,13246.381311579993,34105.201497689995,53380.58145432 2025-06-03,15:28:17.000,154,11078907,4325,0,1748964496,13246.118595489992,32721.168264360007,53380.56049296 2025-06-03,15:28:18.000,154,11078925,4365,0,1748964497,13245.77504367999,29491.193456189998,53380.56049296 2025-06-03,15:28:19.000,154,11078898,3885,0,1748964498,13245.53253651999,30414.312275339995,53380.4696604 2025-06-03,15:28:20.000,154,11078871,4365,0,1748964499,13245.343919839994,29491.433126610005,53380.46267328 2025-06-03,15:28:21.000,154,11078885,4565,0,1748964500,13245.121621609993,31798.986979499998,53380.49062176 2025-06-03,15:28:22.000,154,11078899,4645,0,1748964501,13244.912795999997,29030.074617239996,53380.44869904 2025-06-03,15:28:23.000,154,11078922,3965,0,1748964502,13244.757860869991,28107.124977209998,53380.32991800001 2025-06-03,15:28:24.000,154,11078898,3965,0,1748964503,13244.656816219991,29030.152157670003,53380.385814960006 2025-06-03,15:28:25.000,154,11078877,3885,0,1748964504,13244.55577156999,28107.27300894,53380.40677632001 2025-06-03,15:28:26.000,154,11078940,3645,0,1748964505,13244.39410012999,28568.800697429993,53380.28799528001 2025-06-03,15:28:27.000,154,11078923,4045,0,1748964506,13244.286319169994,31337.748305340006,53380.267033920005 2025-06-03,15:28:28.000,154,11078918,4165,0,1748964507,13244.35368226999,30876.03029034,53380.27402104 2025-06-03,15:28:29.000,154,11078887,4525,0,1748964508,13244.32000072,26722.54896087,53380.27402104 2025-06-03,15:28:30.000,154,11078890,4004,0,1748964509,13244.32000072,29029.997076810003,53380.18318848 2025-06-03,15:28:31.000,154,11078852,3605,0,1748964510,13244.34020965,29952.981962489997,53380.12729152 2025-06-03,15:28:32.000,154,11078923,4285,0,1748964511,13244.50188109,29491.574109210007,53380.2251112 2025-06-03,15:28:33.000,154,11078907,4405,0,1748964512,13244.55577156999,29952.95376597,53380.18318848 2025-06-03,15:28:34.000,154,11078930,3645,0,1748964513,13244.609662049996,32260.155162359995,53380.218124080006 2025-06-03,15:28:35.000,154,11078944,3125,0,1748964514,13244.690497769996,31337.01519582,53380.17620136 2025-06-03,15:28:36.000,154,11078928,4004,0,1748964515,13244.751124559996,26722.006177860007,53380.15524 2025-06-03,15:28:37.000,154,11078899,4285,0,1748964516,13244.811751349996,25337.719175849998,53380.15524 2025-06-03,15:28:38.000,154,11078885,4405,0,1748964517,13244.906059690002,32721.696949110003,53380.16222712001 2025-06-03,15:28:39.000,154,11078932,3765,0,1748964518,13245.013840649997,24414.811830599996,53380.0853688 2025-06-03,15:28:40.000,154,11078916,3565,0,1748964519,13245.209193639988,29952.467376,53380.14126576001 2025-06-03,15:28:41.000,154,11078890,4365,0,1748964520,13245.263084119993,29490.932638380007,53380.15524 2025-06-03,15:28:42.000,154,11078952,3765,0,1748964521,13245.249611499989,29029.362655110002,53380.0853688 2025-06-03,15:28:43.000,154,11078934,3845,0,1748964522,13245.162039469993,32259.718116300006,53380.09235592001 2025-06-03,15:28:44.000,154,11078935,4325,0,1748964523,13245.081203749993,26260.203573299994,53380.04344608001 2025-06-03,15:28:45.000,154,11078956,3804,0,1748964524,13245.074467439998,23029.678932990006,53380.00851048 2025-06-03,15:28:46.000,154,11078865,4365,0,1748964525,13244.986895410002,28567.574148810003,53380.06440744 2025-06-03,15:28:47.000,154,11078899,4285,0,1748964526,13244.798278729992,26721.724212660003,53380.06440744 2025-06-03,15:28:48.000,154,11078877,4525,0,1748964527,13244.569244189996,28567.581197940002,53380.04344608001 2025-06-03,15:28:49.000,154,11078901,4445,0,1748964528,13244.39410012999,35028.10884294,53379.98754912 2025-06-03,15:28:50.000,154,11078907,4165,0,1748964529,13244.151592969989,29028.629545589996,53379.92466504001 2025-06-03,15:28:51.000,154,11078907,4285,0,1748964530,13244.016866769998,29028.488562989995,53379.75697416001 2025-06-03,15:28:52.000,154,11078897,4405,0,1748964531,13243.949503669988,24413.514790679998,53379.666141600006 2025-06-03,15:28:53.000,154,11078881,4205,0,1748964532,13243.841722709993,29951.170336080002,53379.61024464 2025-06-03,15:28:54.000,154,11078805,4365,0,1748964533,13243.680051269992,29951.02230435,53379.477489360004 2025-06-03,15:28:55.000,154,11078835,3924,0,1748964534,13243.552061379996,34104.235766879996,53379.3866568 2025-06-03,15:28:56.000,154,11078924,3845,0,1748964535,13243.457753039991,29950.7050935,53379.26787576 2025-06-03,15:28:57.000,154,11078870,3885,0,1748964536,13243.35670838999,29950.585258289997,53379.19101744 2025-06-03,15:28:58.000,154,11078837,4405,0,1748964537,13243.188300639995,29027.692011299994,53379.08621064001 2025-06-03,15:28:59.000,154,11078859,4285,0,1748964538,13242.99294764999,28566.4674354,53378.939481119996 2025-06-03,15:29:00.000,154,11078809,4485,0,1748964539,13242.804330969993,26259.103909020007,53378.7927516 2025-06-03,15:29:01.000,154,11078854,3804,0,1748964540,13242.683077389993,27643.54599189,53378.74384176 2025-06-03,15:29:02.000,154,11078869,4445,0,1748964541,13242.480988089992,31335.689959380004,53378.58313800001 2025-06-03,15:29:03.000,154,11078857,4085,0,1748964542,13242.346261890001,28567.024316669995,53378.48531832001 2025-06-03,15:29:04.000,154,11078881,4365,0,1748964543,13242.22500831,32720.674825259994,53378.46435696001 2025-06-03,15:29:05.000,154,11078802,3405,0,1748964544,13242.01618269999,28567.62349272,53378.41544712001 2025-06-03,15:29:06.000,154,11078844,4004,0,1748964545,13241.90166543,27644.751393119994,53378.303653200004 2025-06-03,15:29:07.000,154,11078807,4325,0,1748964546,13241.652421959989,26260.45734198,53378.24076912 2025-06-03,15:29:08.000,154,11078856,4004,0,1748964547,13241.322342769992,29952.580162080005,53378.19884640001 2025-06-03,15:29:09.000,154,11078634,4125,0,1748964548,13241.201089189992,32260.211555400005,53378.156923680006 2025-06-03,15:29:10.000,154,11078856,3885,0,1748964549,13241.0057362,30875.755374269997,53378.087052480005 2025-06-03,15:29:11.000,154,11078835,4405,0,1748964550,13240.81711951999,29491.02427707,53377.968271440004 2025-06-03,15:29:12.000,154,11078835,4445,0,1748964551,13240.66218439,26260.386850680006,53377.92634872 2025-06-03,15:29:13.000,154,11078881,4205,0,1748964552,13240.527458189994,25798.725228719995,53377.86346464001 2025-06-03,15:29:14.000,154,11078853,4365,0,1748964553,13240.507249259994,27182.878297260002,53377.8494904 2025-06-03,15:29:15.000,154,11078895,4525,0,1748964554,13240.453358779989,32258.886318959994,53377.69577376001 2025-06-03,15:29:16.000,154,11078891,4245,0,1748964555,13240.264742099993,27643.933694039995,53377.75865784 2025-06-03,15:29:17.000,154,11078867,4285,0,1748964556,13239.968344460001,29028.27708909,53377.66083816 2025-06-03,15:29:18.000,154,11078881,4525,0,1748964557,13239.65847419999,32258.51271507,53377.54205712 2025-06-03,15:29:19.000,154,11078883,4405,0,1748964558,13239.49680275999,29489.290191089996,53377.52808288001 2025-06-03,15:29:20.000,154,11078864,3845,0,1748964559,13239.261031909999,24874.231829220007,53377.44423744 2025-06-03,15:29:21.000,154,11078886,3685,0,1748964560,13239.038733679998,26719.870291469997,53377.47218592 2025-06-03,15:29:22.000,154,11078884,3725,0,1748964561,13238.708654490001,31334.47750902,53377.34641776 2025-06-03,15:29:23.000,154,11078881,4205,0,1748964562,13238.2438491,31796.06159055,53377.262572319996 2025-06-03,15:29:24.000,154,11078935,4445,0,1748964563,13237.731889540002,30873.46440702,53377.19270112001 2025-06-03,15:29:25.000,154,11078883,4325,0,1748964564,13237.26034783999,30412.253929380007,53377.14379128001 2025-06-03,15:29:26.000,154,11078904,3924,0,1748964565,13236.869641859994,30873.80981439,53377.031997360005 2025-06-03,15:29:27.000,154,11078853,4445,0,1748964566,13236.384627539992,28104.967943430005,53376.927190559996 2025-06-03,15:29:28.000,154,11078891,4325,0,1748964567,13235.96697632,25336.295251589996,53376.927190559996 2025-06-03,15:29:29.000,154,11078870,3845,0,1748964568,13235.549325099993,30874.169320019995,53376.864306480005 2025-06-03,15:29:30.000,154,11078899,4285,0,1748964569,13235.030629230001,27644.004185340003,53376.77347392 2025-06-03,15:29:31.000,154,11078867,4125,0,1748964570,13234.511933359994,28105.65875817,53376.66866712001 2025-06-03,15:29:32.000,154,11078881,4325,0,1748964571,13234.026919039992,32720.60433396,53376.56386032 2025-06-03,15:29:33.000,154,11078871,4445,0,1748964572,13233.616004129995,28567.348576649994,53376.56386032 2025-06-03,15:29:34.000,154,11078895,4405,0,1748964573,13233.25897969999,28105.884330329995,53376.459053520004 2025-06-03,15:29:35.000,154,11078867,4445,0,1748964574,13232.996263610003,31336.22569326,53376.29834976 2025-06-03,15:29:36.000,154,11078837,4325,0,1748964575,13232.854801100002,33182.05448202,53376.26341416001 2025-06-03,15:29:37.000,154,11078912,3804,0,1748964576,13232.780701689997,32258.96385939,53376.2075172 2025-06-03,15:29:38.000,154,11078851,4205,0,1748964577,13232.773965380002,31335.788647199995,53376.1027104 2025-06-03,15:29:39.000,154,11078859,4485,0,1748964578,13232.807646929992,26259.435218130006,53376.04681344001 2025-06-03,15:29:40.000,154,11078875,4525,0,1748964579,13232.821119549997,30412.874252819995,53375.99091648 2025-06-03,15:29:41.000,154,11078865,4285,0,1748964580,13232.814383240002,28567.313330999998,53375.81623848 2025-06-03,15:29:42.000,154,11078928,4004,0,1748964581,13232.901955269997,32720.836955249993,53375.80226424001 2025-06-03,15:29:43.000,154,11078864,3685,0,1748964582,13232.955845750002,28105.97596902,53375.71143168001 2025-06-03,15:29:44.000,154,11078883,4205,0,1748964583,13232.982790989998,29028.967903829995,53375.7184188 2025-06-03,15:29:45.000,154,11078858,3804,0,1748964584,13232.780701689997,29490.53083797,53375.63457336001 2025-06-03,15:29:46.000,154,11078859,4285,0,1748964585,13232.48430404999,30875.318328210007,53375.5786764 2025-06-03,15:29:47.000,154,11078868,3845,0,1748964586,13232.12727962,35490.64455702,53375.55771504 2025-06-03,15:29:48.000,154,11078870,3924,0,1748964587,13231.817409359988,29953.12999422,53375.473869600006 2025-06-03,15:29:49.000,154,11078854,3765,0,1748964588,13231.399758139996,26722.929613889995,53375.46688248001 2025-06-03,15:29:50.000,154,11078824,3965,0,1748964589,13230.874325959994,28107.674809350006,53375.38303704 2025-06-03,15:29:51.000,154,11078838,3924,0,1748964590,13230.362366399997,28107.879234120002,53375.37604992001 2025-06-03,15:29:52.000,154,11078865,4285,0,1748964591,13229.92450624999,30415.440136139994,53375.25726888001 2025-06-03,15:29:53.000,154,11078841,4325,0,1748964592,13229.493382409994,29954.06752851,53375.18041056001 2025-06-03,15:29:54.000,154,11078896,4045,0,1748964593,13229.021840709996,31800.178282470006,53375.08259088001 2025-06-03,15:29:55.000,154,11078810,4085,0,1748964594,13228.56377162999,25339.241787930005,53374.9847712 2025-06-03,15:29:56.000,154,11078924,4004,0,1748964595,13228.247165059998,25800.804722069995,53374.90791288 2025-06-03,15:29:57.000,154,11078871,4405,0,1748964596,13228.031603139993,32723.219561189995,53374.76817048 2025-06-03,15:29:58.000,154,11078888,3965,0,1748964597,13227.748678119991,30877.376674169995,53374.62842808001 2025-06-03,15:29:59.000,154,11078877,4445,0,1748964598,13227.499434649995,33646.676738580005,53374.5306084 2025-06-03,15:30:00.000,154,11078898,4245,0,1748964599,13227.209773319999,33185.332327469994,53374.4258016 2025-06-03,15:30:01.000,154,11078912,3965,0,1748964600,13226.967266159998,24878.249833320006,53374.24413648001 2025-06-03,15:30:02.000,154,11078917,4245,0,1748964601,13226.718022690002,33646.669689450006,53374.13932968 2025-06-03,15:30:03.000,154,11078924,4004,0,1748964602,13226.522669699996,29031.822801479997,53373.964651680006 2025-06-03,15:30:04.000,154,11078881,4365,0,1748964603,13226.43509767,32262.3262944,53373.7620252 2025-06-03,15:30:05.000,154,11078923,3565,0,1748964604,13226.34752563999,32723.79054072,53373.59433432 2025-06-03,15:30:06.000,154,11078860,3885,0,1748964605,13226.300371469995,34108.06344447,53373.38472072001 2025-06-03,15:30:07.000,154,11078857,4365,0,1748964606,13226.158908959995,27185.387787540007,53373.175107120005 2025-06-03,15:30:08.000,154,11078921,4405,0,1748964607,13226.057864309994,30415.750297859995,53373.00042912001 2025-06-03,15:30:09.000,154,11078889,4325,0,1748964608,13225.902929179989,31800.143036819994,53372.86767384 2025-06-03,15:30:10.000,154,11078902,4045,0,1748964609,13225.835566079993,29953.877202000003,53372.70697008 2025-06-03,15:30:11.000,154,11078872,3804,0,1748964610,13225.815357149993,28569.308234790005,53372.455433760006 2025-06-03,15:30:12.000,154,11078868,4004,0,1748964611,13225.768202979998,29492.264923950002,53372.29473 2025-06-03,15:30:13.000,154,11078856,4004,0,1748964612,13225.586322609997,29030.67379329,53372.050180800004 2025-06-03,15:30:14.000,154,11078878,4045,0,1748964613,13225.444860099997,27646.337447369995,53371.89646416001 2025-06-03,15:30:15.000,154,11078926,3965,0,1748964614,13225.303397589996,29030.941660230004,53371.7008248 2025-06-03,15:30:16.000,154,11078793,4325,0,1748964615,13225.18888031999,35030.850954509995,53371.47723696 2025-06-03,15:30:17.000,154,11078829,4365,0,1748964616,13225.07436305,29031.822801479997,53371.28858472 2025-06-03,15:30:18.000,154,11078865,4445,0,1748964617,13224.9733184,34108.902290939994,53371.13486808001 2025-06-03,15:30:19.000,154,11078867,4365,0,1748964618,13224.818383269994,33186.439040879995,53370.96717720001 2025-06-03,15:30:20.000,154,11078911,4205,0,1748964619,13224.744283859989,30879.272890139997,53370.76455072 2025-06-03,15:30:21.000,154,11078897,4125,0,1748964620,13224.697129689994,31802.715969269993,53370.59685984 2025-06-03,15:30:22.000,154,11078860,3965,0,1748964621,13224.623030279989,29495.563916789994,53370.48506592001 2025-06-03,15:30:23.000,154,11078875,4285,0,1748964622,13224.447886219998,29034.487372620002,53370.24750384001 2025-06-03,15:30:24.000,154,11078880,4245,0,1748964623,13224.212115369992,31342.231552020006,53370.10077432001 2025-06-03,15:30:25.000,154,11078824,3285,0,1748964624,13223.91571773,23496.599205930004,53370.00994176001 2025-06-03,15:30:26.000,154,11078909,4485,0,1748964625,13223.6934195,32726.955600090005,53369.89814784 2025-06-03,15:30:27.000,154,11078882,4125,0,1748964626,13223.511539129999,26265.772385999997,53369.71648272001 2025-06-03,15:30:28.000,154,11078878,4085,0,1748964627,13223.430703409998,27188.884156019994,53369.59770168001 2025-06-03,15:30:29.000,154,11078868,4085,0,1748964628,13223.484593889989,23496.81067983,53369.36013960001 2025-06-03,15:30:30.000,154,11078890,4125,0,1748964629,13223.578902229994,27650.503483199995,53369.325204 2025-06-03,15:30:31.000,154,11078882,3885,0,1748964630,13223.63279271,29496.656531939996,53369.10860328 2025-06-03,15:30:32.000,154,11078895,4605,0,1748964631,13223.599111159994,27650.729055360003,53369.052706320006 2025-06-03,15:30:33.000,154,11078880,3645,0,1748964632,13223.56542960999,30881.606152170003,53368.89200256 2025-06-03,15:30:34.000,154,11078927,4405,0,1748964633,13223.531748059999,29958.755199959996,53368.75226016 2025-06-03,15:30:35.000,154,11078878,4325,0,1748964634,13223.511539129999,35035.43288901,53368.52168520001 2025-06-03,15:30:36.000,154,11078882,3965,0,1748964635,13223.558693299994,25343.44306941,53368.47277536001 2025-06-03,15:30:37.000,154,11078864,3924,0,1748964636,13223.599111159994,35035.43288901,53368.3470072 2025-06-03,15:30:38.000,154,11078881,4365,0,1748964637,13223.58563853999,34112.52554376,53368.23521328001 2025-06-03,15:30:39.000,154,11078845,4285,0,1748964638,13223.67321057,28574.425903170006,53368.05354816 2025-06-03,15:30:40.000,154,11078856,3965,0,1748964639,13223.700155809995,29958.987821250004,53367.94874136001 2025-06-03,15:30:41.000,154,11078887,4165,0,1748964640,13223.68668318999,32266.66855848,53367.83694744 2025-06-03,15:30:42.000,154,11078890,4165,0,1748964641,13223.720364739995,29959.149951240004,53367.68323080001 2025-06-03,15:30:43.000,154,11078905,4165,0,1748964642,13223.82814569999,27651.645442260007,53367.578424 2025-06-03,15:30:44.000,154,11078916,4045,0,1748964643,13223.94939927999,28574.79245793,53367.403746 2025-06-03,15:30:45.000,154,11078851,4325,0,1748964644,13224.151488579992,33190.04114631,53367.319900559996 2025-06-03,15:30:46.000,154,11078945,4405,0,1748964645,13224.313160019992,30882.543686460005,53367.23605512 2025-06-03,15:30:47.000,154,11078881,4645,0,1748964646,13224.420940980002,27652.04724267,53367.14522256 2025-06-03,15:30:48.000,154,11078870,4004,0,1748964647,13224.360314190002,30421.523535329994,53367.05439 2025-06-03,15:30:49.000,154,11078906,4085,0,1748964648,13224.178433820001,29960.29895943,53366.984518799996 2025-06-03,15:30:50.000,154,11078855,4485,0,1748964649,13224.05718024,31806.677580329997,53366.90067336 2025-06-03,15:30:51.000,154,11078931,4325,0,1748964650,13223.82814569999,28576.279824359997,53366.82381504001 2025-06-03,15:30:52.000,154,11078884,3765,0,1748964651,13223.659737949994,29961.060265470005,53366.77490520001 2025-06-03,15:30:53.000,154,11078916,4045,0,1748964652,13223.457648649994,29499.65241219,53366.684072640004 2025-06-03,15:30:54.000,154,11078870,3765,0,1748964653,13223.201668870002,26269.007936669994,53366.537343120006 2025-06-03,15:30:55.000,154,11078883,4445,0,1748964654,13223.120833150002,30884.34121461,53366.418562080005 2025-06-03,15:30:56.000,154,11078827,4565,0,1748964655,13223.006315879997,32268.994771380007,53366.27881968 2025-06-03,15:30:57.000,154,11078886,3725,0,1748964656,13222.891798609991,30422.919263069998,53366.23689696 2025-06-03,15:30:58.000,154,11078904,3804,0,1748964657,13222.831171819991,31345.932345270005,53366.1111288 2025-06-03,15:30:59.000,154,11078847,4205,0,1748964658,13222.743599789996,33192.07834488001,53365.89452808 2025-06-03,15:31:00.000,154,11078876,4165,0,1748964659,13222.58866465999,31346.002836569998,53365.76875992001 2025-06-03,15:31:01.000,154,11078892,3965,0,1748964660,13222.54824679999,27192.154952340003,53365.698888720006 2025-06-03,15:31:02.000,154,11078808,3924,0,1748964661,13222.50782893999,35037.9917232,53365.57312056001 2025-06-03,15:31:03.000,154,11078872,4125,0,1748964662,13222.602137279995,29037.842758500003,53365.42639104 2025-06-03,15:31:04.000,154,11078863,4125,0,1748964663,13222.50782893999,29037.793414590007,53365.31459712001 2025-06-03,15:31:05.000,154,11078921,4685,0,1748964664,13222.43372953,28114.759185000003,53365.21677744001 2025-06-03,15:31:06.000,154,11078846,3605,0,1748964665,13222.332684879999,26268.641381909998,53365.028125200006 2025-06-03,15:31:07.000,154,11078860,3765,0,1748964666,13222.251849159999,29499.51142959,53364.860434320006 2025-06-03,15:31:08.000,154,11078923,4085,0,1748964667,13222.090177719998,26730.465133859994,53364.85344720001 2025-06-03,15:31:09.000,154,11078876,3924,0,1748964668,13221.854406869992,27192.03511713,53364.72069192 2025-06-03,15:31:10.000,154,11078855,4325,0,1748964669,13221.685999119996,29961.356328930007,53364.65082072 2025-06-03,15:31:11.000,154,11078903,4605,0,1748964670,13221.43675565,29499.920279130005,53364.55300104 2025-06-03,15:31:12.000,154,11078812,4165,0,1748964671,13221.21445742,36423.01888386,53364.38531016 2025-06-03,15:31:13.000,154,11078847,4725,0,1748964672,13221.079731219994,27192.33118059,53364.28050336001 2025-06-03,15:31:14.000,154,11078877,4125,0,1748964673,13221.039313359994,33653.58488598,53364.16172232001 2025-06-03,15:31:15.000,154,11078814,3165,0,1748964674,13220.951741329998,29961.074363730004,53364.06390264001 2025-06-03,15:31:16.000,154,11078811,4365,0,1748964675,13220.850696679998,29037.807512850006,53364.021979920006 2025-06-03,15:31:17.000,154,11078910,3924,0,1748964676,13220.830487749998,29960.383548989994,53363.86127616 2025-06-03,15:31:18.000,154,11078835,4485,0,1748964677,13220.729443099997,30882.90319209,53363.81935344 2025-06-03,15:31:19.000,154,11078896,3645,0,1748964678,13220.628398449997,28574.96163705,53363.7704436 2025-06-03,15:31:20.000,154,11078861,3965,0,1748964679,13220.35894605,31343.838753660006,53363.7005724 2025-06-03,15:31:21.000,154,11078912,3845,0,1748964680,13220.10970257999,31804.851855660003,53363.58179136 2025-06-03,15:31:22.000,154,11078888,3845,0,1748964681,13219.846986489989,29035.45310343,53363.50493304 2025-06-03,15:31:23.000,154,11078870,4004,0,1748964682,13219.772887079998,27650.806595789996,53363.497945920004 2025-06-03,15:31:24.000,154,11078865,4365,0,1748964683,13219.530379919997,30419.486336760005,53363.26038384 2025-06-03,15:31:25.000,154,11078870,3365,0,1748964684,13219.294609069992,31342.12581507,53363.1416028 2025-06-03,15:31:26.000,154,11078927,4485,0,1748964685,13219.07231083999,28111.142981309997,53363.03679600001 2025-06-03,15:31:27.000,154,11078850,4045,0,1748964686,13218.83653999,27187.71400044,53362.95295056 2025-06-03,15:31:28.000,154,11078906,3645,0,1748964687,13218.439097699993,29494.922445959994,53362.84115664001 2025-06-03,15:31:29.000,154,11078865,4325,0,1748964688,13218.048391719996,29956.31620098,53362.70141424001 2025-06-03,15:31:30.000,154,11078860,3885,0,1748964689,13217.644213119995,31340.659596030004,53362.60359456001 2025-06-03,15:31:31.000,154,11078933,4445,0,1748964690,13217.347815479989,26263.96780872,53362.54071048 2025-06-03,15:31:32.000,154,11078870,3765,0,1748964691,13217.044681530002,28571.253794670003,53362.35205824 2025-06-03,15:31:33.000,154,11078855,4325,0,1748964692,13216.768492819996,30878.575026270002,53362.17039312001 2025-06-03,15:31:34.000,154,11078815,4325,0,1748964693,13216.51251303999,28109.34545316,53362.03065072001 2025-06-03,15:31:36.000,154,11078836,3965,0,1748964695,13216.047707649988,30416.398817819994,53361.81405000001 2025-06-03,15:31:37.000,154,11078848,4004,0,1748964696,13215.818673109992,30877.891260660006,53361.639372 2025-06-03,15:31:38.000,154,11078834,3924,0,1748964697,13215.616583809991,29954.87112933,53361.41578416 2025-06-03,15:31:39.000,154,11078878,4085,0,1748964698,13215.43470343999,31800.805655040007,53361.22713192 2025-06-03,15:31:40.000,154,11078832,3804,0,1748964699,13215.326922479995,30877.517656769996,53361.10835088 2025-06-03,15:31:41.000,154,11078854,3804,0,1748964700,13215.21240520999,28569.928558230007,53361.02450544001 2025-06-03,15:31:42.000,154,11078766,3845,0,1748964701,13215.1383058,26724.085671210007,53360.87777592001 2025-06-03,15:31:43.000,154,11078808,3845,0,1748964702,13215.05073376999,29493.0755739,53360.7310464 2025-06-03,15:31:44.000,154,11078826,3765,0,1748964703,13215.023788529994,31339.031247000006,53360.57732976 2025-06-03,15:31:45.000,154,11078823,4285,0,1748964704,13214.990106979989,26262.600277499994,53360.49348432001 2025-06-03,15:31:46.000,154,11078771,4325,0,1748964705,13214.862117089993,33185.24068878,53360.38867752 2025-06-03,15:31:47.000,154,11078797,4325,0,1748964706,13214.862117089993,30416.356523039998,53360.24893512 2025-06-03,15:31:48.000,154,11078809,4445,0,1748964707,13214.916007569998,28108.88021058,53360.17906392 2025-06-03,15:31:49.000,154,11078848,3965,0,1748964708,13214.956425429998,28570.3444569,53360.10919272001 2025-06-03,15:31:50.000,154,11078816,3725,0,1748964709,13215.010315909989,29031.94263669,53359.91355336 2025-06-03,15:31:51.000,154,11078845,4325,0,1748964710,13215.064206389994,32262.474326130003,53359.92054048001 2025-06-03,15:31:52.000,154,11078788,3725,0,1748964711,13215.07094269999,27647.599241639997,53359.83669504 2025-06-03,15:31:53.000,154,11078850,4004,0,1748964712,13214.922743879994,29955.18834018,53359.75284960001 2025-06-03,15:31:54.000,154,11078834,3765,0,1748964713,13214.801490299993,31801.270897619994,53359.6480428 2025-06-03,15:31:55.000,154,11078864,4085,0,1748964714,13214.673500409997,27647.70497859,53359.55022312 2025-06-03,15:31:56.000,154,11078666,3965,0,1748964715,13214.626346240002,28109.000045790002,53359.48035192 2025-06-03,15:31:57.000,154,11078830,3804,0,1748964716,13214.673500409997,27647.437111649997,53359.424454960004 2025-06-03,15:31:58.000,154,11078820,4004,0,1748964717,13214.552246829997,29493.463276049995,53359.29868680001 2025-06-03,15:31:59.000,154,11078807,4405,0,1748964718,13214.28279443,31339.517636970006,53359.22881560001 2025-06-03,15:32:00.000,154,11078815,4485,0,1748964719,13213.99313309999,28109.077586219995,53359.15195728001 2025-06-03,15:32:01.000,154,11078814,3965,0,1748964720,13213.784307489994,27186.029258370007,53358.99824064 2025-06-03,15:32:02.000,154,11078806,3965,0,1748964721,13213.629372359988,30877.9476537,53358.9493308 2025-06-03,15:32:03.000,154,11078828,3245,0,1748964722,13213.467700920002,34108.253770979994,53358.872472480005 2025-06-03,15:32:04.000,154,11078853,4445,0,1748964723,13213.467700920002,32262.093673109994,53358.79561416001 2025-06-03,15:32:05.000,154,11078865,4645,0,1748964724,13213.427283060002,29492.92754217,53358.823562640006 2025-06-03,15:32:06.000,154,11078865,4645,0,1748964725,13213.366656270002,30415.581118739996,53358.68382024 2025-06-03,15:32:07.000,154,11078867,3845,0,1748964726,13213.353183649997,29953.827858089993,53358.64189752 2025-06-03,15:32:08.000,154,11078858,3285,0,1748964727,13213.198248519991,29492.067548310006,53358.54407784 2025-06-03,15:32:09.000,154,11078865,4285,0,1748964728,13213.137621729991,31799.402878170004,53358.52311648 2025-06-03,15:32:10.000,154,11078844,3765,0,1748964729,13213.009631839996,35029.87112544,53358.3554256 2025-06-03,15:32:11.000,154,11078678,3965,0,1748964730,13212.85469670999,30414.91145139,53358.29254152001 2025-06-03,15:32:12.000,154,11078805,4325,0,1748964731,13212.767124679995,29030.546908949997,53358.201708960005 2025-06-03,15:32:13.000,154,11078816,4085,0,1748964732,13212.71323419999,30414.862107480003,53358.08991504 2025-06-03,15:32:14.000,154,11078815,4285,0,1748964733,13212.75365205999,31799.064519930005,53358.05497944001 2025-06-03,15:32:15.000,154,11078843,4485,0,1748964734,13212.7805973,33183.076605869996,53357.936198400006 2025-06-03,15:32:16.000,154,11078822,4045,0,1748964735,13212.807542539995,29490.735262739996,53357.92222416 2025-06-03,15:32:17.000,154,11078822,3085,0,1748964736,13212.7805973,27644.497624440002,53357.866327200005 2025-06-03,15:32:18.000,154,11078819,4605,0,1748964737,13212.63239847999,28567.066611450005,53357.83837872001 2025-06-03,15:32:19.000,154,11078800,4004,0,1748964738,13212.383155009993,26259.47751291,53357.7265848 2025-06-03,15:32:20.000,154,11078821,3565,0,1748964739,13212.086757370002,28566.763498860004,53357.698636320005 2025-06-03,15:32:21.000,154,11078860,3765,0,1748964740,13211.78362342,30412.50064893,53357.600816640006 2025-06-03,15:32:22.000,154,11078802,4045,0,1748964741,13211.47375315999,28566.403993230007,53357.56588104 2025-06-03,15:32:23.000,154,11078813,4525,0,1748964742,13211.224509689993,30411.986062440003,53357.50998408 2025-06-03,15:32:24.000,154,11078834,3965,0,1748964743,13210.961793599992,31334.526852929994,53357.49600984 2025-06-03,15:32:25.000,154,11078837,4325,0,1748964744,13210.591296549996,28103.89647567,53357.363254560005 2025-06-03,15:32:26.000,154,11078899,4725,0,1748964745,13210.267953669994,33641.4180876,53357.30735760001 2025-06-03,15:32:27.000,154,11078872,4205,0,1748964746,13210.052391749989,29026.50775746,53357.23049928 2025-06-03,15:32:28.000,154,11078868,4165,0,1748964747,13209.836829829997,28103.41713483,53357.15364096 2025-06-03,15:32:29.000,154,11078845,4125,0,1748964748,13209.587586360001,26257.539002160003,53357.11870536001 2025-06-03,15:32:30.000,154,11078850,4004,0,1748964749,13209.39896967999,27180.157333080002,53357.05582128 2025-06-03,15:32:31.000,154,11078847,4405,0,1748964750,13209.20361669,36409.371768180004,53356.99992432001 2025-06-03,15:32:32.000,154,11078877,4445,0,1748964751,13209.06215418,28102.817958779997,53356.94402736 2025-06-03,15:32:33.000,154,11078904,4004,0,1748964752,13209.028472629994,29025.429240569996,53356.84620768 2025-06-03,15:32:34.000,154,11078889,4485,0,1748964753,13208.97458214999,31793.862261989998,53356.83922056 2025-06-03,15:32:35.000,154,11078825,4045,0,1748964754,13208.833119639989,29486.294310840007,53356.80428496001 2025-06-03,15:32:36.000,154,11078934,4125,0,1748964755,13208.759020229998,26255.896554870007,53356.78332360001 2025-06-03,15:32:37.000,154,11078906,3845,0,1748964756,13208.752283919988,26255.783768790003,53356.748388 2025-06-03,15:32:38.000,154,11078902,3885,0,1748964757,13208.732074989988,31331.545070940003,53356.692491040005 2025-06-03,15:32:39.000,154,11078902,3765,0,1748964758,13208.732074989988,27178.26111711,53356.75537512001 2025-06-03,15:32:40.000,154,11078878,3804,0,1748964759,13208.759020229998,29024.096955,53356.692491040005 2025-06-03,15:32:41.000,154,11078893,4125,0,1748964760,13208.846592259993,25332.41118096,53356.573710000004 2025-06-03,15:32:42.000,154,11078841,4085,0,1748964761,13208.954373219989,26716.719330360007,53356.6086456 2025-06-03,15:32:43.000,154,11078863,4365,0,1748964762,13209.05541786999,25332.368886180004,53356.58768424001 2025-06-03,15:32:44.000,154,11078904,3725,0,1748964763,13209.15646251999,30870.045578970006,53356.6086456 2025-06-03,15:32:45.000,154,11078858,3804,0,1748964764,13209.18340776,25794.058704659998,53356.538774399996 2025-06-03,15:32:46.000,154,11078879,4525,0,1748964765,13209.22382562,34100.35169625,53356.53178728 2025-06-03,15:32:47.000,154,11078865,4405,0,1748964766,13209.29792502999,33638.81695863001,53356.62960696 2025-06-03,15:32:48.000,154,11078886,3845,0,1748964767,13209.311397649995,28562.604512160004,53356.56672288001 2025-06-03,15:32:49.000,154,11078882,3765,0,1748964768,13209.28445241,29485.39907133,53356.66454256001 2025-06-03,15:32:50.000,154,11078878,4045,0,1748964769,13209.19688037999,28100.759612819995,53356.62261984 2025-06-03,15:32:51.000,154,11078880,3965,0,1748964770,13209.04194525,30407.749535309995,53356.63659408001 2025-06-03,15:32:52.000,154,11078914,3845,0,1748964771,13208.887010119994,25792.89559821,53356.58768424001 2025-06-03,15:32:53.000,154,11078882,3804,0,1748964772,13208.792701779988,26715.33770088,53356.63659408001 2025-06-03,15:32:54.000,154,11078952,3804,0,1748964773,13208.671448200002,31791.077855640004,53356.643581200005 2025-06-03,15:32:55.000,154,11078872,4165,0,1748964774,13208.617557719997,30868.135264740005,53356.56672288001 2025-06-03,15:32:56.000,154,11078866,3924,0,1748964775,13208.684920819993,28099.25814813,53356.49685168001 2025-06-03,15:32:57.000,154,11078909,4045,0,1748964776,13208.718602369998,30406.23397236,53356.55274864 2025-06-03,15:32:58.000,154,11078854,3924,0,1748964777,13208.664711889993,27637.124234460003,53356.44794184001 2025-06-03,15:32:59.000,154,11078902,3965,0,1748964778,13208.543458309992,31789.83720876,53356.51082592 2025-06-03,15:33:00.000,154,11078833,4565,0,1748964779,13208.395259489997,29482.311552390005,53356.44095472 2025-06-03,15:33:01.000,154,11078834,3444,0,1748964780,13208.395259489997,32250.476706870002,53356.44794184001 2025-06-03,15:33:02.000,154,11078842,3165,0,1748964781,13208.489567830002,24867.133355309998,53356.44095472 2025-06-03,15:33:03.000,154,11078875,3565,0,1748964782,13208.529985690002,29019.853378739994,53356.5038388 2025-06-03,15:33:04.000,154,11078817,4845,0,1748964783,13208.577139859997,28096.833247410003,53356.46890320001 2025-06-03,15:33:05.000,154,11078833,4285,0,1748964784,13208.536721999997,32249.595565619995,53356.4339676 2025-06-03,15:33:06.000,154,11078839,3444,0,1748964785,13208.476095209997,33633.988304579994,53356.46890320001 2025-06-03,15:33:07.000,154,11078839,4125,0,1748964786,13208.375050559996,28558.276346340004,53356.46890320001 2025-06-03,15:33:08.000,154,11078793,4485,0,1748964787,13208.260533289991,32711.257187580006,53356.45492896 2025-06-03,15:33:09.000,154,11078838,3885,0,1748964788,13208.08538923,32250.00441516,53356.41999336001 2025-06-03,15:33:10.000,154,11078875,4405,0,1748964789,13207.849618379994,30404.50693551,53356.357109280005 2025-06-03,15:33:11.000,154,11078831,4405,0,1748964790,13207.613847529989,32711.95505145,53356.30121232001 2025-06-03,15:33:12.000,154,11078814,4004,0,1748964791,13207.405021919993,34558.00236324,53356.31518656 2025-06-03,15:33:13.000,154,11078815,4325,0,1748964792,13207.277032029997,23483.67815064,53356.33614792 2025-06-03,15:33:14.000,154,11078805,4165,0,1748964793,13207.196196309997,25791.14036484,53356.203392639996 2025-06-03,15:33:15.000,154,11078879,3845,0,1748964794,13207.175987379997,30867.21887784,53356.224354 2025-06-03,15:33:16.000,154,11078883,4365,0,1748964795,13207.162514759992,26714.54114919,53356.238328240004 2025-06-03,15:33:17.000,154,11078868,4004,0,1748964796,13207.149042140001,26714.809016130006,53356.19640552 2025-06-03,15:33:18.000,154,11078864,3924,0,1748964797,13207.149042140001,29945.079887760003,53356.140508560005 2025-06-03,15:33:19.000,154,11078854,3965,0,1748964798,13207.182723689992,32252.26013676,53356.17544416 2025-06-03,15:33:20.000,154,11078857,4565,0,1748964799,13207.162514759992,30867.88854519,53356.1195472 2025-06-03,15:33:21.000,154,11078910,3965,0,1748964800,13207.142305829992,25791.80298306,53356.070637360004 2025-06-03,15:33:22.000,154,11078866,4125,0,1748964801,13207.128833210001,33636.39910703999,53356.021727520005 2025-06-03,15:33:23.000,154,11078882,3804,0,1748964802,13207.135569519996,29483.291381460003,53355.98679192 2025-06-03,15:33:24.000,154,11078850,3804,0,1748964803,13207.155778449996,30867.627727379993,53355.98679192 2025-06-03,15:33:25.000,154,11078900,4004,0,1748964804,13207.223141549992,27637.46964183,53355.972817680005 2025-06-03,15:33:26.000,154,11078832,2965,0,1748964805,13207.202932619992,32251.92882765,53355.86102376 2025-06-03,15:33:27.000,154,11078881,4405,0,1748964806,13207.202932619992,31790.570318280006,53355.84704952001 2025-06-03,15:33:28.000,154,11078897,4325,0,1748964807,13207.135569519996,32713.604547869996,53355.82608816001 2025-06-03,15:33:29.000,154,11078883,4445,0,1748964808,13207.122096899991,29022.228935549996,53355.83307528 2025-06-03,15:33:30.000,154,11078901,4645,0,1748964809,13207.135569519996,32252.520954570005,53355.805126800005 2025-06-03,15:33:31.000,154,11078878,3365,0,1748964810,13207.041261179991,27176.745554160007,53355.78416544 2025-06-03,15:33:32.000,154,11078882,4445,0,1748964811,13206.953689149996,29945.693162070005,53355.756216960006 2025-06-03,15:33:33.000,154,11078878,4605,0,1748964812,13206.88632605,32714.492738250003,53355.74922984001 2025-06-03,15:33:34.000,154,11078828,3205,0,1748964813,13206.76507247,31330.1493432,53355.72128136 2025-06-03,15:33:35.000,154,11078878,4285,0,1748964814,13206.74486354,27177.13325631,53355.71429424 2025-06-03,15:33:36.000,154,11078901,4525,0,1748964815,13206.72465461,26715.612616950006,53355.72128136 2025-06-03,15:33:37.000,154,11078864,4285,0,1748964816,13206.650555199994,29022.8281116,53355.735255600004 2025-06-03,15:33:38.000,154,11078843,4805,0,1748964817,13206.488883759994,27177.14030544,53355.700319999996 2025-06-03,15:33:39.000,154,11078867,4805,0,1748964818,13206.367630179993,28561.582388309995,53355.74922984001 2025-06-03,15:33:40.000,154,11078900,4405,0,1748964819,13206.138595639997,32714.563229549996,53355.686345760005 2025-06-03,15:33:41.000,154,11078850,4085,0,1748964820,13205.983660509992,30407.2067523,53355.71429424 2025-06-03,15:33:42.000,154,11078894,3365,0,1748964821,13205.7074718,29022.701227259997,53355.71429424 2025-06-03,15:33:43.000,154,11078891,4525,0,1748964822,13205.46496464,33637.16041308,53355.735255600004 2025-06-03,15:33:44.000,154,11078840,4205,0,1748964823,13205.155094379988,35021.37692379,53355.70730712001 2025-06-03,15:33:45.000,154,11078793,3645,0,1748964824,13204.804806259992,28560.821082270006,53355.700319999996 2025-06-03,15:33:46.000,154,11078894,4245,0,1748964825,13204.474727069995,30867.916741709996,53355.6653844 2025-06-03,15:33:47.000,154,11078863,4565,0,1748964826,13204.30631932,29483.397118409994,53355.67935864001 2025-06-03,15:33:48.000,154,11078881,3565,0,1748964827,13204.144647879999,30406.198726710005,53355.72128136 2025-06-03,15:33:49.000,154,11078855,3804,0,1748964828,13203.982976439998,29483.227939289995,53355.71429424 2025-06-03,15:33:50.000,154,11078849,4605,0,1748964829,13203.767414519993,28098.708315990007,53355.71429424 2025-06-03,15:33:51.000,154,11078852,4205,0,1748964830,13203.545116289992,25791.224954400008,53355.67935864001 2025-06-03,15:33:52.000,154,11078885,4525,0,1748964831,13203.363235919991,30867.028551330004,53355.686345760005 2025-06-03,15:33:53.000,154,11078883,4725,0,1748964832,13203.26892758,26713.829187059993,53355.74224272 2025-06-03,15:33:54.000,154,11078882,4045,0,1748964833,13203.154410309995,27175.06786122,53355.74224272 2025-06-03,15:33:55.000,154,11078848,4125,0,1748964834,13203.06683828,29020.59353739,53355.63044880001 2025-06-03,15:33:56.000,154,11078861,4485,0,1748964835,13202.864748979999,30865.992329219996,53355.60948744001 2025-06-03,15:33:57.000,154,11078857,4765,0,1748964836,13202.797385879989,30404.302510740003,53355.67237152 2025-06-03,15:33:58.000,154,11078863,3924,0,1748964837,13202.669395989993,28558.33273938,53355.65839728001 2025-06-03,15:33:59.000,154,11078898,4045,0,1748964838,13202.554878720002,31788.117221039996,53355.63044880001 2025-06-03,15:34:00.000,154,11078900,4405,0,1748964839,13202.453834070002,29019.14141661,53355.60250032 2025-06-03,15:34:01.000,154,11078878,3405,0,1748964840,13202.406679899992,30864.441520620006,53355.60250032 2025-06-03,15:34:02.000,154,11078823,4645,0,1748964841,13202.265217389991,28095.529158360005,53355.60250032 2025-06-03,15:34:03.000,154,11078899,4285,0,1748964842,13202.143963809991,26711.009535060002,53355.588526080006 2025-06-03,15:34:04.000,154,11078840,3924,0,1748964843,13202.04965547,24403.786991279994,53355.56057760001 2025-06-03,15:34:05.000,154,11078934,3804,0,1748964844,13201.914929269995,33170.84636532,53355.63044880001 2025-06-03,15:34:06.000,154,11078891,4565,0,1748964845,13201.706103659999,31786.679198519996,53355.64442304 2025-06-03,15:34:07.000,154,11078865,4325,0,1748964846,13201.416442330003,29018.302570140004,53355.6653844 2025-06-03,15:34:08.000,154,11078873,4525,0,1748964847,13201.099835759996,27172.678206149998,53355.74224272 2025-06-03,15:34:09.000,154,11078875,4125,0,1748964848,13200.80343811999,31787.045753280006,53355.76320408 2025-06-03,15:34:10.000,154,11078884,3885,0,1748964849,13200.513776789994,30864.131358900006,53355.756216960006 2025-06-03,15:34:11.000,154,11078855,3485,0,1748964850,13200.271269629993,29941.26630843,53355.81910104 2025-06-03,15:34:12.000,154,11078851,3485,0,1748964851,13199.968135679992,30864.096113249994,53355.854036640005 2025-06-03,15:34:13.000,154,11078866,4205,0,1748964852,13199.61111125,25326.891712170007,53355.854036640005 2025-06-03,15:34:14.000,154,11078919,3804,0,1748964853,13199.314713609994,31325.299541760003,53355.79115256 2025-06-03,15:34:15.000,154,11078876,4125,0,1748964854,13199.065470139998,27633.754750320004,53355.82608816001 2025-06-03,15:34:16.000,154,11078905,4525,0,1748964855,13198.843171909997,28556.499965580006,53355.76320408 2025-06-03,15:34:17.000,154,11078866,3845,0,1748964856,13198.668027849992,30402.138427829996,53355.78416544 2025-06-03,15:34:18.000,154,11078880,3965,0,1748964857,13198.53330165,30401.983346969995,53355.756216960006 2025-06-03,15:34:19.000,154,11078894,4125,0,1748964858,13198.28405817999,25326.18679917,53355.7701912 2025-06-03,15:34:20.000,154,11078883,4325,0,1748964859,13198.014605779994,26248.903817910003,53355.65141016 2025-06-03,15:34:21.000,154,11078870,4004,0,1748964860,13197.751889689993,28094.46473973,53355.65839728001 2025-06-03,15:34:22.000,154,11078879,4125,0,1748964861,13197.509382529992,33631.56340386,53355.65141016 2025-06-03,15:34:23.000,154,11078870,3885,0,1748964862,13197.260139059996,33170.08505928,53355.60250032 2025-06-03,15:34:24.000,154,11078906,3845,0,1748964863,13196.977214039995,26710.08609903,53355.49070640001 2025-06-03,15:34:25.000,154,11078866,3804,0,1748964864,13196.714497949994,27171.3741171,53355.49769352 2025-06-03,15:34:26.000,154,11078889,3565,0,1748964865,13196.357473520002,34554.083046960004,53355.42782232 2025-06-03,15:34:27.000,154,11078866,3365,0,1748964866,13196.155384220001,27171.254281889996,53355.37192536001 2025-06-03,15:34:28.000,154,11078912,4004,0,1748964867,13195.858986579995,25325.784998760006,53355.26711856 2025-06-03,15:34:29.000,154,11078850,3405,0,1748964868,13195.582797869989,33170.19784536,53355.24615720001 2025-06-03,15:34:30.000,154,11078860,4325,0,1748964869,13195.272927609993,31786.16461203,53355.24615720001 2025-06-03,15:34:31.000,154,11078648,4125,0,1748964870,13194.969793659991,30863.518084590003,53355.21820872 2025-06-03,15:34:32.000,154,11078848,3965,0,1748964871,13194.69360495,29479.463703870002,53355.16929888 2025-06-03,15:34:33.000,154,11078919,4605,0,1748964872,13194.417416239994,28556.739636,53355.14833752 2025-06-03,15:34:34.000,154,11078836,4045,0,1748964873,13194.100809670002,28095.627846179996,53355.04353072 2025-06-03,15:34:35.000,154,11078849,4485,0,1748964874,13193.898720370002,28557.155534670004,53355.029556479996 2025-06-03,15:34:36.000,154,11078875,4565,0,1748964875,13193.58885010999,30403.111207769995,53354.92474968 2025-06-03,15:34:37.000,154,11078841,4845,0,1748964876,13193.47433284,33171.79094874,53354.88282696 2025-06-03,15:34:38.000,154,11078836,4125,0,1748964877,13193.319397709995,29019.035679659995,53354.80596864 2025-06-03,15:34:39.000,154,11078899,4645,0,1748964878,13193.211616749999,27173.425413930003,53354.680200480005 2025-06-03,15:34:40.000,154,11078829,4645,0,1748964879,13193.070154239998,29019.169613129998,53354.694174719996 2025-06-03,15:34:41.000,154,11078857,4685,0,1748964880,13192.935428039993,29941.90777926,53354.65225200001 2025-06-03,15:34:42.000,154,11078828,4085,0,1748964881,13192.719866120002,31787.482799339996,53354.60334216001 2025-06-03,15:34:43.000,154,11078812,3485,0,1748964882,13192.463886339996,27173.023613519996,53354.51949672 2025-06-03,15:34:44.000,154,11078855,4685,0,1748964883,13192.15401608,31787.398209780004,53354.43565128001 2025-06-03,15:34:45.000,154,11078915,4725,0,1748964884,13191.857618439994,28095.74768139,53354.463599760005 2025-06-03,15:34:46.000,154,11078836,4205,0,1748964885,13191.460176150002,29941.42843842,53354.33084448 2025-06-03,15:34:47.000,154,11078931,4605,0,1748964886,13191.11662434,27172.80509049,53354.24001192001 2025-06-03,15:34:48.000,154,11078919,3924,0,1748964887,13190.719182049994,32709.847361580003,53354.21206344 2025-06-03,15:34:49.000,154,11078883,4405,0,1748964888,13190.288058209997,29479.731570810007,53354.18411496 2025-06-03,15:34:50.000,154,11078678,3885,0,1748964889,13189.85019805999,30402.667112580006,53354.11424376 2025-06-03,15:34:51.000,154,11078817,4525,0,1748964890,13189.398865289993,34094.169609239994,53354.01642408 2025-06-03,15:34:52.000,154,11078875,4445,0,1748964891,13188.940796210001,31787.10919545,53354.00244984001 2025-06-03,15:34:53.000,154,11078854,4125,0,1748964892,13188.50967236999,30402.87153735,53353.92559152 2025-06-03,15:34:54.000,154,11078802,4045,0,1748964893,13188.112230079998,26250.081022619997,53353.75790064 2025-06-03,15:34:55.000,154,11078885,4605,0,1748964894,13187.741733030001,24404.590592099994,53353.69501656001 2025-06-03,15:34:56.000,154,11078852,3285,0,1748964895,13187.41165383999,29019.247153560005,53353.625145360005 2025-06-03,15:34:57.000,154,11078830,3804,0,1748964896,13187.101783579994,28096.642920900005,53353.5343128 2025-06-03,15:34:58.000,154,11078820,3685,0,1748964897,13186.832331179998,30865.64692185,53353.43649312 2025-06-03,15:34:59.000,154,11078877,4125,0,1748964898,13186.562878780001,30865.97118183,53353.33168632001 2025-06-03,15:35:00.000,154,11078916,3165,0,1748964899,13186.21932697,30404.943981570003,53353.22687952 2025-06-03,15:35:01.000,154,11078888,4125,0,1748964900,13185.902720399994,31328.23197984,53353.09412424001 2025-06-03,15:35:02.000,154,11078862,4045,0,1748964901,13185.653476929998,31790.055731789995,53353.03124016 2025-06-03,15:35:03.000,154,11078821,3685,0,1748964902,13185.309925119996,27176.03359203,53352.85656216001 2025-06-03,15:35:04.000,154,11078844,3965,0,1748964903,13185.08089058,24869.064816929997,53352.786690960005 2025-06-03,15:35:05.000,154,11078816,4085,0,1748964904,13184.764284009994,27638.13226005,53352.72380688 2025-06-03,15:35:06.000,154,11078822,3005,0,1748964905,13184.413995889998,30868.66394949,53352.47227056001 2025-06-03,15:35:07.000,154,11078868,4045,0,1748964906,13184.164752420002,29484.560224860004,53352.451309200005 2025-06-03,15:35:08.000,154,11078835,4445,0,1748964907,13183.79425536999,27177.499811069996,53352.35348952001 2025-06-03,15:35:09.000,154,11078832,4125,0,1748964908,13183.437230939999,29484.954976139998,53352.2416956 2025-06-03,15:35:10.000,154,11078829,4245,0,1748964909,13183.033052339997,31330.981140539996,53352.13688880001 2025-06-03,15:35:11.000,154,11078831,4485,0,1748964910,13182.69623683999,30869.820006809998,53352.046056240004 2025-06-03,15:35:12.000,154,11078863,4565,0,1748964911,13182.41331181999,24870.93988551,53351.997146400005 2025-06-03,15:35:13.000,154,11078840,4045,0,1748964912,13182.069760009988,31793.02341552,53351.80849416 2025-06-03,15:35:14.000,154,11078852,3444,0,1748964913,13181.618427239991,25332.693146160003,53351.69670024 2025-06-03,15:35:15.000,154,11078843,3845,0,1748964914,13181.28161174,30870.468526769997,53351.612854800005 2025-06-03,15:35:16.000,154,11078825,4845,0,1748964915,13180.951532549989,31332.05965743,53351.445163920005 2025-06-03,15:35:17.000,154,11078829,4565,0,1748964916,13180.742706939993,31332.23588568,53351.31939576001 2025-06-03,15:35:18.000,154,11078864,3485,0,1748964917,13180.527145020002,29025.04858755,53351.277473040005 2025-06-03,15:35:19.000,154,11078840,4325,0,1748964918,13180.32505572,35485.6819695,53351.158692000005 2025-06-03,15:35:20.000,154,11078872,3245,0,1748964919,13180.16338428,28563.950895989998,53351.02593672 2025-06-03,15:35:21.000,154,11078825,3804,0,1748964920,13180.109493799995,21642.16342944,53350.88619432001 2025-06-03,15:35:22.000,154,11078844,3325,0,1748964921,13180.05560331999,29025.845139240002,53350.74645192001 2025-06-03,15:35:23.000,154,11078818,4485,0,1748964922,13179.98150391,34563.81789549001,53350.64863224001 2025-06-03,15:35:24.000,154,11078844,3365,0,1748964923,13179.93434973999,30410.935742069996,53350.487928480004 2025-06-03,15:35:25.000,154,11078878,3405,0,1748964924,13179.91414080999,25796.59639146,53350.32722472 2025-06-03,15:35:26.000,154,11078881,4285,0,1748964925,13179.887195569994,31334.562098580005,53350.16652096001 2025-06-03,15:35:27.000,154,11078910,3365,0,1748964926,13179.840041399999,30411.880325489998,53350.033765680004 2025-06-03,15:35:28.000,154,11078869,4325,0,1748964927,13179.772678299989,29027.670863909996,53349.85908768001 2025-06-03,15:35:29.000,154,11078853,4525,0,1748964928,13179.792887229989,31335.365699400005,53349.76126800001 2025-06-03,15:35:30.000,154,11078838,4045,0,1748964929,13179.772678299989,29028.361678650006,53349.60755136 2025-06-03,15:35:31.000,154,11078859,3565,0,1748964930,13179.799623539999,29490.284118419993,53349.57261576001 2025-06-03,15:35:32.000,154,11078831,4565,0,1748964931,13179.732260439989,32259.541888050007,53349.41889912 2025-06-03,15:35:33.000,154,11078842,3005,0,1748964932,13179.691842579989,30413.973917099996,53349.2721696 2025-06-03,15:35:34.000,154,11078803,4004,0,1748964933,13179.637952099998,25337.930649750007,53349.18832416001 2025-06-03,15:35:35.000,154,11078831,4605,0,1748964934,13179.503225899993,28568.765451779997,53349.062556 2025-06-03,15:35:36.000,154,11078801,4645,0,1748964935,13179.368499700002,34568.477370420005,53348.978710560004 2025-06-03,15:35:37.000,154,11078878,4245,0,1748964936,13179.274191359997,27184.8379554,53348.89486512 2025-06-03,15:35:38.000,154,11078872,4085,0,1748964937,13179.179883019991,32261.663676180004,53348.79704544 2025-06-03,15:35:39.000,154,11078906,4325,0,1748964938,13179.10578361,28108.407918869998,53348.74114848 2025-06-03,15:35:40.000,154,11078859,3645,0,1748964939,13179.099047299991,26724.16321164,53348.6083932 2025-06-03,15:35:41.000,154,11078866,4004,0,1748964940,13179.139465159991,30416.427014340006,53348.58743184001 2025-06-03,15:35:42.000,154,11078893,4285,0,1748964941,13179.247246120001,31339.552882620002,53348.44768944001 2025-06-03,15:35:43.000,154,11078894,3565,0,1748964942,13179.375236009997,26263.121913120005,53348.363844 2025-06-03,15:35:44.000,154,11078909,3685,0,1748964943,13179.604270549993,30878.159127599996,53348.26602432 2025-06-03,15:35:45.000,154,11078861,3685,0,1748964944,13179.826568779994,24878.672781119996,53348.19615312 2025-06-03,15:35:46.000,154,11078903,4285,0,1748964945,13180.10275749,28109.119881000006,53348.03544936001 2025-06-03,15:35:47.000,154,11078864,4045,0,1748964946,13180.21727475999,33185.635440059996,53347.9096812 2025-06-03,15:35:48.000,154,11078845,4605,0,1748964947,13180.426100370001,30416.518653029998,53347.853784240004 2025-06-03,15:35:49.000,154,11078878,2885,0,1748964948,13180.581035499992,29954.913424109996,53347.83981 2025-06-03,15:35:50.000,154,11078850,4125,0,1748964949,13180.715761699998,26262.917488349995,53347.72102896 2025-06-03,15:35:51.000,154,11078889,3845,0,1748964950,13180.789861109988,31339.475342189995,53347.57429944 2025-06-03,15:35:52.000,154,11078868,3325,0,1748964951,13180.897642069998,26262.903390089996,53347.518402480004 2025-06-03,15:35:53.000,154,11078856,3245,0,1748964952,13181.012159339989,26724.459275100002,53347.420582800005 2025-06-03,15:35:54.000,154,11078889,4525,0,1748964953,13181.039104579999,30877.989948479997,53347.37866008 2025-06-03,15:35:55.000,154,11078881,4645,0,1748964954,13180.985214099994,26724.684847259996,53347.17603360001 2025-06-03,15:35:56.000,154,11078867,4485,0,1748964955,13180.911114689989,29032.386731880004,53347.203982080006 2025-06-03,15:35:57.000,154,11078886,3965,0,1748964956,13180.749443250003,28571.035271639994,53347.155072240006 2025-06-03,15:35:58.000,154,11078893,4405,0,1748964957,13180.682080149993,31340.159107800006,53347.134110880004 2025-06-03,15:35:59.000,154,11078914,3965,0,1748964958,13180.668607530002,28571.387728140005,53347.06423968 2025-06-03,15:36:00.000,154,11078871,4445,0,1748964959,13180.688816460002,27187.05138222,53347.015329840004 2025-06-03,15:36:01.000,154,11078934,3924,0,1748964960,13180.614717049997,27187.255806989997,53346.94545864 2025-06-03,15:36:02.000,154,11078838,4004,0,1748964961,13180.560826569992,29033.430003119996,53346.917510160005 2025-06-03,15:36:03.000,154,11078860,3845,0,1748964962,13180.533881329997,30418.020117720007,53346.92449728 2025-06-03,15:36:04.000,154,11078928,3845,0,1748964963,13180.601244429992,26725.967788919996,53346.88257456 2025-06-03,15:36:05.000,154,11078854,3924,0,1748964964,13180.742706939993,26725.93254327,53346.78475488 2025-06-03,15:36:06.000,154,11078871,3645,0,1748964965,13180.877433139998,29033.37361008,53346.70789656 2025-06-03,15:36:07.000,154,11078844,3525,0,1748964966,13180.991950409989,31802.33531625,53346.65898672 2025-06-03,15:36:08.000,154,11078829,3924,0,1748964967,13181.14014923,25341.0675126,53346.631038240004 2025-06-03,15:36:09.000,154,11078845,4405,0,1748964968,13181.20077602,29032.9083675,53346.631038240004 2025-06-03,15:36:10.000,154,11078826,4004,0,1748964969,13181.27487542999,32724.742173270002,53346.56815416 2025-06-03,15:36:11.000,154,11078835,4365,0,1748964970,13181.3220296,29493.977862540007,53346.414437520005 2025-06-03,15:36:12.000,154,11078814,3965,0,1748964971,13181.429810559996,31339.715012610002,53346.40046328 2025-06-03,15:36:13.000,154,11078868,4125,0,1748964972,13181.517382589991,29493.491472570007,53346.40745040001 2025-06-03,15:36:14.000,154,11078695,4485,0,1748964973,13181.571273069996,28108.781522760008,53346.365527680005 2025-06-03,15:36:15.000,154,11078828,3005,0,1748964974,13181.497173659991,31800.54483723,53346.30963072001 2025-06-03,15:36:16.000,154,11078822,4325,0,1748964975,13181.537591519991,28108.358574960002,53346.316617840006 2025-06-03,15:36:17.000,154,11078799,4685,0,1748964976,13181.41633793999,34107.619349279994,53346.176875440004 2025-06-03,15:36:18.000,154,11078845,4805,0,1748964977,13181.389392699995,26723.36665995,53346.13495272 2025-06-03,15:36:19.000,154,11078871,4725,0,1748964978,13181.369183769995,23954.073644670003,53346.15591408 2025-06-03,15:36:20.000,154,11078890,4045,0,1748964979,13181.27487542999,35029.575061979995,53346.07206864001 2025-06-03,15:36:21.000,154,11078808,4405,0,1748964980,13181.308556979995,24876.572140379998,53346.07206864001 2025-06-03,15:36:22.000,154,11078813,4445,0,1748964981,13181.37592007999,27645.301225260002,53346.030145920005 2025-06-03,15:36:23.000,154,11078854,3444,0,1748964982,13181.50390997,30414.199489260005,53346.01617168 2025-06-03,15:36:24.000,154,11078834,3405,0,1748964983,13181.48370104,33644.61134349,53346.01617168 2025-06-03,15:36:25.000,154,11078860,4165,0,1748964984,13181.50390997,27645.202537439996,53346.05110728001 2025-06-03,15:36:26.000,154,11078900,3885,0,1748964985,13181.46349211,29952.48147426,53346.00219744001 2025-06-03,15:36:27.000,154,11078843,4365,0,1748964986,13181.517382589991,33644.32937829,53346.00918456 2025-06-03,15:36:28.000,154,11078861,3645,0,1748964987,13181.46349211,27183.421080269996,53345.93931336 2025-06-03,15:36:29.000,154,11078846,3885,0,1748964988,13181.42307425,27183.421080269996,53346.00918456 2025-06-03,15:36:30.000,154,11078858,4325,0,1748964989,13181.33550221999,33644.39986958999,53346.06508152 2025-06-03,15:36:31.000,154,11078811,3924,0,1748964990,13181.27487542999,29952.678849899996,53346.04412016 2025-06-03,15:36:32.000,154,11078878,3365,0,1748964991,13181.19403970999,29952.925569450003,53346.06508152 2025-06-03,15:36:33.000,154,11078857,3565,0,1748964992,13181.18056709,30414.622437059996,53346.06508152 2025-06-03,15:36:34.000,154,11078862,3325,0,1748964993,13181.21424863999,26722.908466499997,53346.10001712001 2025-06-03,15:36:35.000,154,11078843,3645,0,1748964994,13181.227721259995,28107.519728490006,53346.10001712001 2025-06-03,15:36:36.000,154,11078840,4205,0,1748964995,13181.268139119995,32722.472353410005,53346.127965600004 2025-06-03,15:36:37.000,154,11078822,4165,0,1748964996,13181.268139119995,29953.482450719996,53346.127965600004 2025-06-03,15:36:38.000,154,11078901,4165,0,1748964997,13181.328765909995,30414.819812700007,53346.12097848001 2025-06-03,15:36:39.000,154,11078853,4325,0,1748964998,13181.369183769995,29953.1017977,53346.13495272 2025-06-03,15:36:40.000,154,11078788,4245,0,1748964999,13181.389392699995,28568.39184789,53346.20482392 2025-06-03,15:36:41.000,154,11078835,4605,0,1748965000,13181.40286532,31798.514687789997,53346.26072088 2025-06-03,15:36:42.000,154,11078816,3165,0,1748965001,13181.35571114999,29952.29819688,53346.26072088 2025-06-03,15:36:43.000,154,11078849,4685,0,1748965002,13181.31529328999,26260.069639830006,53346.35854056001 2025-06-03,15:36:44.000,154,11078870,4004,0,1748965003,13181.308556979995,27644.138118810006,53346.40745040001 2025-06-03,15:36:45.000,154,11078789,4485,0,1748965004,13181.28161174,31797.20354961,53346.414437520005 2025-06-03,15:36:46.000,154,11078842,4125,0,1748965005,13181.33550221999,26259.294235530004,53346.42841176 2025-06-03,15:36:47.000,154,11078794,4245,0,1748965006,13181.369183769995,29028.044467800006,53346.42142464 2025-06-03,15:36:48.000,154,11078855,4525,0,1748965007,13181.35571114999,32258.153209440003,53346.45636024001 2025-06-03,15:36:49.000,154,11078858,4285,0,1748965008,13181.308556979995,31335.034390290006,53346.50527008001 2025-06-03,15:36:50.000,154,11078879,4525,0,1748965009,13181.207512329995,34565.19952497,53346.5471928 2025-06-03,15:36:51.000,154,11078820,4325,0,1748965010,13181.15362184999,27643.003208880007,53346.56815416 2025-06-03,15:36:52.000,154,11078851,3405,0,1748965011,13181.018895649999,28104.404013029998,53346.56815416 2025-06-03,15:36:53.000,154,11078881,3645,0,1748965012,13180.917850999998,30873.245883990006,53346.679948080004 2025-06-03,15:36:54.000,154,11078850,3965,0,1748965013,13180.830278969988,28104.502700850004,53346.66597384 2025-06-03,15:36:55.000,154,11078872,3765,0,1748965014,13180.769652180003,28566.02334021,53346.70789656 2025-06-03,15:36:56.000,154,11078861,3845,0,1748965015,13180.729234320002,30411.993111570002,53346.81270336001 2025-06-03,15:36:57.000,154,11078842,3045,0,1748965016,13180.614717049997,32719.48352229,53346.77776776 2025-06-03,15:36:58.000,154,11078794,4085,0,1748965017,13180.493463469997,29950.606405679995,53346.87558744 2025-06-03,15:36:59.000,154,11078908,3125,0,1748965018,13180.372209889996,28566.199568459997,53346.917510160005 2025-06-03,15:37:00.000,154,11078878,4125,0,1748965019,13180.210538449996,28104.756469529995,53346.94545864 2025-06-03,15:37:01.000,154,11078816,3245,0,1748965020,13180.05560331999,29489.163306749993,53347.00834272001 2025-06-03,15:37:02.000,154,11078832,4325,0,1748965021,13179.99497652999,30873.450308760002,53347.036291200006 2025-06-03,15:37:03.000,154,11078858,3325,0,1748965022,13179.866986639994,31796.103885329998,53347.06423968 2025-06-03,15:37:04.000,154,11078842,3085,0,1748965023,13179.664897339993,29488.46544288,53347.02231696 2025-06-03,15:37:05.000,154,11078893,4205,0,1748965024,13179.449335420002,28565.142198960006,53347.11314952 2025-06-03,15:37:06.000,154,11078895,4765,0,1748965025,13179.213564569996,26257.41916695,53347.155072240006 2025-06-03,15:37:07.000,154,11078819,3725,0,1748965026,13179.078838369991,27641.593382880004,53347.141098 2025-06-03,15:37:08.000,154,11078904,4125,0,1748965027,13178.83633120999,23488.140249930002,53347.16205936 2025-06-03,15:37:09.000,154,11078865,3765,0,1748965028,13178.580351429999,25795.355744579996,53347.134110880004 2025-06-03,15:37:10.000,154,11078874,4165,0,1748965029,13178.283953789993,33640.233833759994,53347.141098 2025-06-03,15:37:11.000,154,11078867,3885,0,1748965030,13177.980819839991,30871.370815410002,53347.16904648 2025-06-03,15:37:12.000,154,11078852,4085,0,1748965031,13177.630531719995,31332.722275649998,53347.07821392001 2025-06-03,15:37:13.000,154,11078861,4605,0,1748965032,13177.327397769994,35485.6819695,53347.141098 2025-06-03,15:37:14.000,154,11078697,4445,0,1748965033,13176.990582270002,28563.61958688,53347.0712268 2025-06-03,15:37:15.000,154,11078666,4245,0,1748965034,13176.68744832,28563.379916460006,53347.036291200006 2025-06-03,15:37:16.000,154,11078840,4125,0,1748965035,13176.39778698999,26717.396046840004,53347.036291200006 2025-06-03,15:37:17.000,154,11078842,4045,0,1748965036,13176.141807209999,27178.72635969,53346.93847152001 2025-06-03,15:37:18.000,154,11078811,3645,0,1748965037,13175.845409569993,25794.213785519998,53346.93847152001 2025-06-03,15:37:19.000,154,11078876,3245,0,1748965038,13175.609638720001,30408.81395394,53346.98039424001 2025-06-03,15:37:20.000,154,11078821,4205,0,1748965039,13175.353658939996,32716.008301199996,53346.94545864 2025-06-03,15:37:21.000,154,11078848,3924,0,1748965040,13175.18525119,28562.766642150003,53346.88956168001 2025-06-03,15:37:22.000,154,11078845,4525,0,1748965041,13174.962952959999,28101.253051919994,53346.85462608 2025-06-03,15:37:23.000,154,11078845,4405,0,1748965042,13174.787808899993,28562.63975781,53346.81270336001 2025-06-03,15:37:24.000,154,11078849,4485,0,1748965043,13174.545301739992,29024.033512830007,53346.81270336001 2025-06-03,15:37:25.000,154,11078891,4645,0,1748965044,13174.417311849997,29947.04659503,53346.81270336001 2025-06-03,15:37:26.000,154,11078864,3885,0,1748965045,13174.20848624,28101.203708009998,53346.73584504 2025-06-03,15:37:27.000,154,11078830,3245,0,1748965046,13174.01986955999,36869.017338959995,53346.749819280005 2025-06-03,15:37:28.000,154,11078877,3765,0,1748965047,13173.77736239999,31793.05161204,53346.69392232001 2025-06-03,15:37:29.000,154,11078844,3045,0,1748965048,13173.454019520002,29947.279216320007,53346.679948080004 2025-06-03,15:37:30.000,154,11078894,4325,0,1748965049,13173.137412949996,25794.129195960006,53346.72187080001 2025-06-03,15:37:31.000,154,11078879,4645,0,1748965050,13172.66587125,21640.972126470006,53346.65898672 2025-06-03,15:37:32.000,154,11078889,3405,0,1748965051,13172.214538480002,29947.243970669995,53346.651999600006 2025-06-03,15:37:33.000,154,11078851,4525,0,1748965052,13171.924877149992,29485.70923305,53346.56116704 2025-06-03,15:37:34.000,154,11078849,4525,0,1748965053,13171.60153426999,29485.71628218,53346.49129584 2025-06-03,15:37:35.000,154,11078841,4485,0,1748965054,13171.298400319989,28562.78778954,53346.43539888001 2025-06-03,15:37:36.000,154,11078861,4525,0,1748965055,13170.954848510002,27639.901591679998,53346.3725148 2025-06-03,15:37:37.000,154,11078838,3285,0,1748965056,13170.793177070002,26717.022442949994,53346.365527680005 2025-06-03,15:37:38.000,154,11078860,4004,0,1748965057,13170.618033009996,28101.535017119997,53346.27469512 2025-06-03,15:37:39.000,154,11078836,3804,0,1748965058,13170.46983419,28101.619606680004,53346.22578528 2025-06-03,15:37:40.000,154,11078851,4485,0,1748965059,13170.36878954,25332.996258750005,53346.12097848001 2025-06-03,15:37:41.000,154,11078887,3804,0,1748965060,13170.30816275,30870.672951540007,53346.12097848001 2025-06-03,15:37:42.000,154,11078889,4485,0,1748965061,13170.24753596,25333.278223949994,53346.06508152 2025-06-03,15:37:43.000,154,11078843,3205,0,1748965062,13170.24079964999,32255.48158917,53345.9882232 2025-06-03,15:37:44.000,154,11078886,4125,0,1748965063,13170.22059071999,25795.214761979994,53345.981236080006 2025-06-03,15:37:45.000,154,11078876,4245,0,1748965064,13170.234063339994,28102.740418350004,53345.89040352 2025-06-03,15:37:46.000,154,11078827,4405,0,1748965065,13170.22732703,29948.8018284,53345.89739064 2025-06-03,15:37:47.000,154,11078887,3845,0,1748965066,13170.28121750999,29487.49971207,53345.90437776001 2025-06-03,15:37:48.000,154,11078800,3645,0,1748965067,13170.26100857999,25795.870331070008,53345.792583840004 2025-06-03,15:37:49.000,154,11078856,3924,0,1748965068,13170.335107989995,29026.317430950003,53345.82751944 2025-06-03,15:37:50.000,154,11078818,4325,0,1748965069,13170.34184429999,29488.000200299997,53345.792583840004 2025-06-03,15:37:51.000,154,11078827,4525,0,1748965070,13170.456361569995,29488.021347689995,53345.82751944 2025-06-03,15:37:52.000,154,11078848,4325,0,1748965071,13170.44288894999,28103.797787849995,53345.79957096 2025-06-03,15:37:53.000,154,11078853,3444,0,1748965072,13170.44962526,32718.785658420005,53345.743674000005 2025-06-03,15:37:54.000,154,11078848,4045,0,1748965073,13170.42268001999,31334.45636163,53345.72271264 2025-06-03,15:37:55.000,154,11078822,4045,0,1748965074,13170.415943709995,35487.987035009995,53345.757648239996 2025-06-03,15:37:56.000,154,11078862,4325,0,1748965075,13170.46309787999,31796.39994879,53345.75066112 2025-06-03,15:37:57.000,154,11078825,3845,0,1748965076,13170.53046098,27643.23583017,53345.77162248 2025-06-03,15:37:58.000,154,11078816,4245,0,1748965077,13170.537197289996,28566.432189750005,53345.65284144 2025-06-03,15:37:59.000,154,11078879,3765,0,1748965078,13170.6112967,33642.90545403,53345.72271264 2025-06-03,15:38:00.000,154,11078836,4125,0,1748965079,13170.638241939996,33643.145124450006,53345.6738028 2025-06-03,15:38:01.000,154,11078905,3605,0,1748965080,13170.692132420001,29028.58725081,53345.743674000005 2025-06-03,15:38:02.000,154,11078831,4725,0,1748965081,13170.725813969992,32259.224677200007,53345.70175128 2025-06-03,15:38:03.000,154,11078877,4445,0,1748965082,13170.712341350001,23029.855161240004,53345.694764160005 2025-06-03,15:38:04.000,154,11078844,4165,0,1748965083,13170.752759210001,27644.920572240007,53345.68078992 2025-06-03,15:38:05.000,154,11078890,3965,0,1748965084,13170.739286589996,25799.197520429996,53345.694764160005 2025-06-03,15:38:06.000,154,11078874,4085,0,1748965085,13170.772968140001,28568.427093539998,53345.6738028 2025-06-03,15:38:07.000,154,11078819,3765,0,1748965086,13170.914430650002,31799.149109489997,53345.6738028 2025-06-03,15:38:08.000,154,11078702,4285,0,1748965087,13170.948112199992,30876.389795969997,53345.68078992 2025-06-03,15:38:09.000,154,11078802,4125,0,1748965088,13171.042420539998,29953.644580709995,53345.645854320006 2025-06-03,15:38:10.000,154,11078844,4165,0,1748965089,13171.183883049998,31799.854022490006,53345.66681568001 2025-06-03,15:38:11.000,154,11078781,3525,0,1748965090,13171.298400319989,30877.045365059996,53345.63188008 2025-06-03,15:38:12.000,154,11078884,4325,0,1748965091,13171.385972349999,28569.745280849995,53345.66681568001 2025-06-03,15:38:13.000,154,11078683,4245,0,1748965092,13171.534171169995,27185.4723771,53345.61790584001 2025-06-03,15:38:14.000,154,11078820,4125,0,1748965093,13171.74973309,24878.15819463,53345.5340604 2025-06-03,15:38:15.000,154,11078860,3245,0,1748965094,13171.938349769996,33646.845917700004,53345.478163440006 2025-06-03,15:38:16.000,154,11078861,4685,0,1748965095,13172.113493830002,26724.572061180006,53345.575983120005 2025-06-03,15:38:17.000,154,11078827,4525,0,1748965096,13172.396418849989,26263.32633789,53345.52008616001 2025-06-03,15:38:18.000,154,11078792,3924,0,1748965097,13172.61871707999,31340.180255190004,53345.50611192 2025-06-03,15:38:19.000,154,11078822,3245,0,1748965098,13172.854487929995,28109.796597480003,53345.478163440006 2025-06-03,15:38:20.000,154,11078815,4685,0,1748965099,13173.02963199,28571.479366829997,53345.457202080004 2025-06-03,15:38:21.000,154,11078809,4445,0,1748965100,13173.177830809997,34571.17013807999,53345.49213768 2025-06-03,15:38:22.000,154,11078860,2844,0,1748965101,13173.265402839992,29956.090628820006,53345.55502176 2025-06-03,15:38:23.000,154,11078853,3804,0,1748965102,13173.427074279993,30417.667661219995,53345.457202080004 2025-06-03,15:38:24.000,154,11078833,4525,0,1748965103,13173.548327859993,29956.203414899996,53345.48515056 2025-06-03,15:38:25.000,154,11078884,4045,0,1748965104,13173.696526679989,32263.898250390004,53345.54803464001 2025-06-03,15:38:26.000,154,11078866,4485,0,1748965105,13173.86493443,33187.087560839995,53345.527073280005 2025-06-03,15:38:27.000,154,11078870,3525,0,1748965106,13174.00639694,35033.304051750005,53345.589957359996 2025-06-03,15:38:28.000,154,11078809,4525,0,1748965107,13174.134386829995,30418.302082919996,53345.56200888 2025-06-03,15:38:29.000,154,11078803,4605,0,1748965108,13174.255640409996,26264.863048230007,53345.65982856 2025-06-03,15:38:30.000,154,11078832,3965,0,1748965109,13174.336476129996,28110.882163500006,53345.65284144 2025-06-03,15:38:31.000,154,11078800,3045,0,1748965110,13174.349948750001,29956.880131380007,53345.76463536001 2025-06-03,15:38:32.000,154,11078832,4085,0,1748965111,13174.296058269996,28110.755279160003,53345.80655808001 2025-06-03,15:38:33.000,154,11078811,3525,0,1748965112,13174.242167789991,29033.620329629994,53345.78559672001 2025-06-03,15:38:34.000,154,11078810,3924,0,1748965113,13174.2489041,28110.508559609996,53345.82751944 2025-06-03,15:38:35.000,154,11078810,4325,0,1748965114,13174.2489041,24879.849985830006,53345.86944216 2025-06-03,15:38:36.000,154,11078803,4765,0,1748965115,13174.275849339996,31802.30711973,53345.88341640001 2025-06-03,15:38:37.000,154,11078777,3485,0,1748965116,13174.336476129996,29956.118825340003,53346.030145920005 2025-06-03,15:38:38.000,154,11078834,4004,0,1748965117,13174.376893989996,29032.978858799994,53346.05110728001 2025-06-03,15:38:39.000,154,11078804,4085,0,1748965118,13174.397102919997,25340.764400009997,53346.08604288 2025-06-03,15:38:40.000,154,11078820,3804,0,1748965119,13174.410575540001,31801.785484110005,53346.127965600004 2025-06-03,15:38:41.000,154,11078809,4285,0,1748965120,13174.444257089992,30878.694861480006,53346.21879816001 2025-06-03,15:38:42.000,154,11078823,4765,0,1748965121,13174.498147569997,30878.624370179998,53346.3026436 2025-06-03,15:38:43.000,154,11078787,4285,0,1748965122,13174.511620190002,35955.104683590005,53346.3026436 2025-06-03,15:38:44.000,154,11078821,4285,0,1748965123,13174.558774359997,31801.630403250005,53346.39347616 2025-06-03,15:38:45.000,154,11078824,3125,0,1748965124,13174.605928529993,30417.15307473,53346.47732160001 2025-06-03,15:38:46.000,154,11078839,4765,0,1748965125,13174.653082700002,27186.656630940008,53346.50527008001 2025-06-03,15:38:47.000,154,11078826,3285,0,1748965126,13174.612664840002,29032.802630549995,53346.617064 2025-06-03,15:38:48.000,154,11078816,3165,0,1748965127,13174.565510669992,26263.784531340003,53346.700909440005 2025-06-03,15:38:49.000,154,11078800,3804,0,1748965128,13174.477938639997,23033.203497990005,53346.69392232001 2025-06-03,15:38:50.000,154,11078830,4325,0,1748965129,13174.397102919997,29955.709975799997,53346.78475488 2025-06-03,15:38:51.000,154,11078855,3845,0,1748965130,13174.329739820001,29955.759319710007,53346.8266776 2025-06-03,15:38:52.000,154,11078863,4485,0,1748965131,13174.309530890001,26263.876170029995,53346.8965488 2025-06-03,15:38:53.000,154,11078883,4045,0,1748965132,13174.336476129996,30879.033219720004,53347.00834272001 2025-06-03,15:38:54.000,154,11078829,4845,0,1748965133,13174.376893989996,27187.037283960002,53347.09218816 2025-06-03,15:38:55.000,154,11078838,3125,0,1748965134,13174.349948750001,31802.215481039995,53347.134110880004 2025-06-03,15:38:56.000,154,11078775,4605,0,1748965135,13174.323003509991,26264.263872180003,53347.14808512001 2025-06-03,15:38:57.000,154,11078860,3325,0,1748965136,13174.275849339996,27648.84693765,53347.19000784 2025-06-03,15:38:58.000,154,11078848,3245,0,1748965137,13174.12765052,26725.92549414,53347.28782752 2025-06-03,15:38:59.000,154,11078858,4085,0,1748965138,13174.02660587,31341.082543829994,53347.33673736 2025-06-03,15:39:00.000,154,11078869,4605,0,1748965139,13173.92556122,23034.000049680006,53347.43455704 2025-06-03,15:39:01.000,154,11078886,4165,0,1748965140,13173.784098709999,30879.836820540004,53347.5253896 2025-06-03,15:39:02.000,154,11078847,3525,0,1748965141,13173.689790369994,27187.85498304,53347.63019640001 2025-06-03,15:39:03.000,154,11078868,3365,0,1748965142,13173.602218339998,34110.62227866,53347.72801608001 2025-06-03,15:39:04.000,154,11078868,3285,0,1748965143,13173.521382619998,30880.18927704,53347.707054720006 2025-06-03,15:39:05.000,154,11078909,3525,0,1748965144,13173.366447489992,30880.245670079996,53347.81884864001 2025-06-03,15:39:06.000,154,11078847,4525,0,1748965145,13173.224984979992,24880.604242739995,53347.93064256 2025-06-03,15:39:07.000,154,11078877,3804,0,1748965146,13173.076786159996,25803.603226680003,53348.00051376 2025-06-03,15:39:08.000,154,11078866,4125,0,1748965147,13172.92858734,23957.605258800002,53348.02846224 2025-06-03,15:39:09.000,154,11078859,4565,0,1748965148,13172.773652209995,29034.388684799997,53348.10532056 2025-06-03,15:39:10.000,154,11078877,3565,0,1748965149,13172.591771839994,30880.591077449993,53348.23807584 2025-06-03,15:39:11.000,154,11078893,3685,0,1748965150,13172.423364089998,27649.939552800002,53348.259037200005 2025-06-03,15:39:12.000,154,11078816,4125,0,1748965151,13172.288637889993,26265.391732980002,53348.28698568 2025-06-03,15:39:13.000,154,11078867,4645,0,1748965152,13172.241483719998,31342.048274639994,53348.377818240006 2025-06-03,15:39:14.000,154,11078832,3965,0,1748965153,13172.174120620002,32726.666585760002,53348.426728080005 2025-06-03,15:39:15.000,154,11078873,4565,0,1748965154,13172.086548589992,26727.04630581,53348.39877960001 2025-06-03,15:39:16.000,154,11078763,4485,0,1748965155,13171.992240250001,28573.178207160003,53348.46865080001 2025-06-03,15:39:17.000,154,11078891,4605,0,1748965156,13171.931613460001,32726.871010529998,53348.60140608 2025-06-03,15:39:18.000,154,11078840,4165,0,1748965157,13171.817096189996,34111.5245673,53348.58743184001 2025-06-03,15:39:19.000,154,11078875,4605,0,1748965158,13171.70257891999,28111.953631259996,53348.5734576 2025-06-03,15:39:20.000,154,11078873,4645,0,1748965159,13171.574589029995,30419.6837124,53348.664290160006 2025-06-03,15:39:21.000,154,11078890,4325,0,1748965160,13171.412917589994,24419.992941150005,53348.664290160006 2025-06-03,15:39:22.000,154,11078880,4205,0,1748965161,13171.217564599989,33650.41982661,53348.76909696 2025-06-03,15:39:23.000,154,11078827,4565,0,1748965162,13171.096311019988,29035.403759520006,53348.762109840005 2025-06-03,15:39:24.000,154,11078880,4325,0,1748965163,13170.954848510002,32727.79444656,53348.77608408 2025-06-03,15:39:25.000,154,11078884,3285,0,1748965164,13170.779704449997,30881.859920849995,53348.76909696 2025-06-03,15:39:26.000,154,11078815,4365,0,1748965165,13170.624769319991,33189.59000199,53348.859929520004 2025-06-03,15:39:27.000,154,11078855,4565,0,1748965166,13170.44962526,31805.176115640003,53348.831981040006 2025-06-03,15:39:28.000,154,11078838,3205,0,1748965167,13170.28121750999,32266.936425420005,53348.762109840005 2025-06-03,15:39:29.000,154,11078852,3965,0,1748965168,13170.031974039994,26267.287948950005,53348.77608408 2025-06-03,15:39:30.000,154,11078820,4085,0,1748965169,13169.850093669993,35959.51743897,53348.713200000006 2025-06-03,15:39:31.000,154,11078893,4645,0,1748965170,13169.715367470002,30882.896142960002,53348.762109840005 2025-06-03,15:39:32.000,154,11078904,3365,0,1748965171,13169.600850199997,29498.602091819994,53348.69922576 2025-06-03,15:39:33.000,154,11078865,3804,0,1748965172,13169.439178759996,29037.285877229995,53348.713200000006 2025-06-03,15:39:34.000,154,11078905,4485,0,1748965173,13169.26403469999,32729.683613400004,53348.73416136001 2025-06-03,15:39:35.000,154,11078881,3645,0,1748965174,13169.06868171,30883.70679291,53348.67127728 2025-06-03,15:39:36.000,154,11078817,4605,0,1748965175,13168.866592409999,31345.283825310005,53348.53153488 2025-06-03,15:39:37.000,154,11078891,4405,0,1748965176,13168.664503109998,23037.870022050003,53348.55249624 2025-06-03,15:39:38.000,154,11078852,4125,0,1748965177,13168.570194769993,27191.71790628,53348.4337152 2025-06-03,15:39:39.000,154,11078877,4805,0,1748965178,13168.388314399992,25807.32516732,53348.30095992001 2025-06-03,15:39:40.000,154,11078851,4525,0,1748965179,13168.267060819991,27192.091510169994,53348.28698568 2025-06-03,15:39:41.000,154,11078877,4605,0,1748965180,13168.139070929996,32269.206245280002,53348.21711448 2025-06-03,15:39:42.000,154,11078886,3444,0,1748965181,13168.038026279995,31346.418735240004,53348.12628192 2025-06-03,15:39:43.000,154,11078800,4365,0,1748965182,13167.91003639,33654.296848109996,53348.07737208 2025-06-03,15:39:44.000,154,11078869,3845,0,1748965183,13167.755101259994,35039.28876312,53347.98653952001 2025-06-03,15:39:45.000,154,11078853,4325,0,1748965184,13167.627111369999,28577.943419040006,53347.9096812 2025-06-03,15:39:46.000,154,11078874,4085,0,1748965185,13167.377867900002,28578.211285979996,53347.83282288 2025-06-03,15:39:47.000,154,11078816,4325,0,1748965186,13167.094942880001,32732.327037149997,53347.76295168 2025-06-03,15:39:48.000,154,11078852,4165,0,1748965187,13166.84569940999,27655.487218110007,53347.67211912 2025-06-03,15:39:49.000,154,11078867,4645,0,1748965188,13166.58298331999,32732.686542780008,53347.469492640004 2025-06-03,15:39:50.000,154,11078865,4645,0,1748965189,13166.360685089989,25809.72892065,53347.371672960006 2025-06-03,15:39:51.000,154,11078872,4125,0,1748965190,13166.158595790002,27194.58690219,53347.30878888 2025-06-03,15:39:52.000,154,11078907,4285,0,1748965191,13165.976715420002,25810.19416323,53347.21795632 2025-06-03,15:39:53.000,154,11078883,4365,0,1748965192,13165.848725529991,30425.992683749995,53347.09917528 2025-06-03,15:39:54.000,154,11078865,4565,0,1748965193,13165.700526709996,29503.31795979,53346.93847152001 2025-06-03,15:39:55.000,154,11078860,4325,0,1748965194,13165.579273129995,32734.610955270007,53346.819690480006 2025-06-03,15:39:56.000,154,11078906,4125,0,1748965195,13165.417601689995,30427.191035850003,53346.67296096001 2025-06-03,15:39:57.000,154,11078898,4165,0,1748965196,13165.309820729999,31350.683458889995,53346.582128400005 2025-06-03,15:39:58.000,154,11078922,4004,0,1748965197,13165.148149289998,26735.434770509994,53346.49828296 2025-06-03,15:39:59.000,154,11078872,4205,0,1748965198,13164.905642129997,31813.007699070004,53346.21181104 2025-06-03,15:40:00.000,154,11078871,4445,0,1748965199,13164.743970689997,27659.371288740003,53346.093029999996 2025-06-03,15:40:01.000,154,11078815,3885,0,1748965200,13164.622717109996,31352.22016923,53345.981236080006 2025-06-03,15:40:02.000,154,11078890,4045,0,1748965201,13164.40715518999,28121.617988490005,53345.813545200006 2025-06-03,15:40:03.000,154,11078867,4485,0,1748965202,13164.2118022,28121.914051950007,53345.63188008 2025-06-03,15:40:04.000,154,11078853,4445,0,1748965203,13163.982767659989,32737.867653330002,53345.49213768 2025-06-03,15:40:05.000,154,11078855,3725,0,1748965204,13163.821096219988,31814.903915040006,53345.37335664 2025-06-03,15:40:06.000,154,11078840,4485,0,1748965205,13163.632479539992,27660.929146470007,53345.20566576 2025-06-03,15:40:07.000,154,11078866,3205,0,1748965206,13163.443862859996,32276.76291264,53345.142781680006 2025-06-03,15:40:08.000,154,11078866,4325,0,1748965207,13163.181146769995,26738.007702960007,53345.03098776 2025-06-03,15:40:09.000,154,11078898,4365,0,1748965208,13162.88474912999,28584.287636039997,53344.856309760005 2025-06-03,15:40:10.000,154,11078853,4645,0,1748965209,13162.588351489998,26737.951309919998,53344.688618880005 2025-06-03,15:40:11.000,154,11078846,4085,0,1748965210,13162.251535989992,32276.833403940007,53344.520928000005 2025-06-03,15:40:12.000,154,11078863,4605,0,1748965211,13161.84735738999,33661.44466593,53344.36721136 2025-06-03,15:40:13.000,154,11078862,4004,0,1748965212,13161.550959749999,30892.02476631,53344.26939168 2025-06-03,15:40:14.000,154,11078847,3645,0,1748965213,13161.173726389992,29968.79316108,53344.05279096 2025-06-03,15:40:15.000,154,11078845,4605,0,1748965214,13160.823438269996,29968.757915430004,53343.97593264 2025-06-03,15:40:16.000,154,11078847,4325,0,1748965215,13160.48662276999,30430.320849569995,53343.70343496001 2025-06-03,15:40:17.000,154,11078877,4605,0,1748965216,13160.196961439993,29968.673325869997,53343.58465392001 2025-06-03,15:40:18.000,154,11078870,3205,0,1748965217,13159.920772730002,28122.3017541,53343.32613048 2025-06-03,15:40:19.000,154,11078842,3965,0,1748965218,13159.786046529996,28122.13962411,53343.16542672 2025-06-03,15:40:20.000,154,11078827,4685,0,1748965219,13159.644584019996,30891.517228950004,53342.98376160001 2025-06-03,15:40:21.000,154,11078910,4205,0,1748965220,13159.57722092,29506.814328270004,53342.81607072001 2025-06-03,15:40:22.000,154,11078870,3205,0,1748965221,13159.523330439995,25352.487103199994,53342.62043136001 2025-06-03,15:40:23.000,154,11078880,4165,0,1748965222,13159.53680306,25813.979546040006,53342.4946632 2025-06-03,15:40:24.000,154,11078854,3365,0,1748965223,13159.583957229996,27660.139643910006,53342.271075360004 2025-06-03,15:40:25.000,154,11078791,4645,0,1748965224,13159.59069353999,32275.705543140008,53342.173255680005 2025-06-03,15:40:26.000,154,11078901,4245,0,1748965225,13159.624375089996,31813.973429880003,53341.886783760005 2025-06-03,15:40:27.000,154,11078871,3885,0,1748965226,13159.705210809996,28582.9623996,53341.74704136 2025-06-03,15:40:28.000,154,11078849,4645,0,1748965227,13159.860145940002,25813.514303460004,53341.62826032 2025-06-03,15:40:29.000,154,11078847,3645,0,1748965228,13160.001608450002,23043.932273850005,53341.44659520001 2025-06-03,15:40:30.000,154,11078869,3565,0,1748965229,13160.122862030003,29505.73581138,53341.36274976 2025-06-03,15:40:31.000,154,11078838,4004,0,1748965230,13160.223906679988,32736.471925589998,53341.216020240005 2025-06-03,15:40:32.000,154,11078794,4285,0,1748965231,13160.210434059998,29043.855666389994,53341.07627784 2025-06-03,15:40:33.000,154,11078840,3245,0,1748965232,13160.196961439993,31351.656238829994,53340.999419520005 2025-06-03,15:40:34.000,154,11078883,4605,0,1748965233,13160.149807269998,28120.602913769995,53340.85967712 2025-06-03,15:40:35.000,154,11078863,4445,0,1748965234,13160.008344759997,31351.296733199997,53340.69897336 2025-06-03,15:40:36.000,154,11078873,4245,0,1748965235,13159.887091179997,30428.058078839997,53340.58019232 2025-06-03,15:40:37.000,154,11078810,4004,0,1748965236,13159.772573909991,29504.854670130007,53340.426475680004 2025-06-03,15:40:38.000,154,11078867,4325,0,1748965237,13159.624375089996,31351.0852593,53340.28673328 2025-06-03,15:40:39.000,154,11078900,4325,0,1748965238,13159.48964888999,25812.400540920004,53340.10506816001 2025-06-03,15:40:40.000,154,11078844,4285,0,1748965239,13159.37513162,32274.246373229995,53339.93039016 2025-06-03,15:40:41.000,154,11078876,3405,0,1748965240,13159.33471376,26274.033966360003,53339.755712160004 2025-06-03,15:40:42.000,154,11078814,3285,0,1748965241,13159.28755958999,27197.29376811,53339.6648796 2025-06-03,15:40:43.000,154,11078852,4365,0,1748965242,13159.24714172999,30889.776093840002,53339.50417584 2025-06-03,15:40:44.000,154,11078880,4645,0,1748965243,13159.2942959,31813.021797330002,53339.31552360001 2025-06-03,15:40:45.000,154,11078825,4565,0,1748965244,13159.38860423999,25351.211210670008,53339.14783272001 2025-06-03,15:40:46.000,154,11078825,4365,0,1748965245,13159.503121509995,30428.572665329993,53338.87533504 2025-06-03,15:40:47.000,154,11078884,4045,0,1748965246,13159.65805664,28582.49010789,53338.71463128001 2025-06-03,15:40:48.000,154,11078822,4125,0,1748965247,13159.846673319997,25813.161846960007,53338.53995328 2025-06-03,15:40:49.000,154,11078821,4605,0,1748965248,13160.055498929993,32275.176858389998,53338.386236640006 2025-06-03,15:40:50.000,154,11078858,4325,0,1748965249,13160.324951329989,25813.366271730003,53338.25348136 2025-06-03,15:40:51.000,154,11078938,3924,0,1748965250,13160.56745848999,25351.93022193,53338.148674560005 2025-06-03,15:40:52.000,154,11078888,4125,0,1748965251,13160.890801369991,29044.560579390003,53337.89713824 2025-06-03,15:40:53.000,154,11078861,4845,0,1748965252,13161.247825799997,26736.78820347,53337.73643448001 2025-06-03,15:40:54.000,154,11078829,4565,0,1748965253,13161.611586539999,29967.785135490005,53337.45694968 2025-06-03,15:40:55.000,154,11078879,4285,0,1748965254,13161.94840203999,28121.5263498,53337.3241944 2025-06-03,15:40:56.000,154,11078844,4365,0,1748965255,13162.426680049997,30429.355118759995,53337.15650352 2025-06-03,15:40:57.000,154,11078845,3685,0,1748965256,13162.918430679994,31814.100314220006,53337.072658080004 2025-06-03,15:40:58.000,154,11078820,3365,0,1748965257,13163.356290830001,34583.696442090004,53336.88400584 2025-06-03,15:40:59.000,154,11078816,4045,0,1748965258,13163.827832529998,24429.34008753,53336.7652248 2025-06-03,15:41:00.000,154,11078855,3565,0,1748965259,13164.319583159995,27198.950313659996,53336.67439224 2025-06-03,15:41:01.000,154,11078860,3924,0,1748965260,13164.804597479997,30430.208063490005,53336.520675600004 2025-06-03,15:41:02.000,154,11078849,4165,0,1748965261,13165.33002966,35969.41441749,53336.40888168 2025-06-03,15:41:03.000,154,11078868,4205,0,1748965262,13165.747680879991,32738.826335010002,53336.33202336 2025-06-03,15:41:04.000,154,11078829,4605,0,1748965263,13166.158595790002,29508.167761229997,53336.27612640001 2025-06-03,15:41:05.000,154,11078888,3405,0,1748965264,13166.54930177,30893.3147571,53336.16433248 2025-06-03,15:41:06.000,154,11078860,4125,0,1748965265,13166.838963099995,28585.718609429998,53336.05952568001 2025-06-03,15:41:07.000,154,11078829,4645,0,1748965266,13167.074733950001,25355.095281300004,53335.98965448001 2025-06-03,15:41:08.000,154,11078827,4445,0,1748965267,13167.371131589993,27201.896850000005,53335.90580904 2025-06-03,15:41:09.000,154,11078853,4445,0,1748965268,13167.633847679994,29510.2049598,53335.787028 2025-06-03,15:41:10.000,154,11078844,3885,0,1748965269,13167.815728049995,27664.347974520002,53335.69619544001 2025-06-03,15:41:11.000,154,11078817,4725,0,1748965270,13167.977399489995,29511.220034519996,53335.563440160004 2025-06-03,15:41:12.000,154,11078873,4445,0,1748965271,13168.17275248,26280.568509870005,53335.59837576 2025-06-03,15:41:13.000,154,11078874,3924,0,1748965272,13168.273797130001,26742.631932239994,53335.50055608 2025-06-03,15:41:14.000,154,11078857,4645,0,1748965273,13168.347896539992,28589.454648330007,53335.38177504 2025-06-03,15:41:15.000,154,11078858,4245,0,1748965274,13168.408523329992,29974.636889850008,53335.23504552 2025-06-03,15:41:16.000,154,11078799,4365,0,1748965275,13168.448941189992,28128.765806309995,53335.10229024001 2025-06-03,15:41:17.000,154,11078836,4004,0,1748965276,13168.448941189992,30437.250144360005,53334.976522079996 2025-06-03,15:41:18.000,154,11078874,4004,0,1748965277,13168.455677500002,25821.634901219993,53334.89267664 2025-06-03,15:41:19.000,154,11078835,3725,0,1748965278,13168.583667389998,29976.519007559997,53334.75293424 2025-06-03,15:41:20.000,154,11078830,4165,0,1748965279,13168.597140010002,28592.020531650007,53334.59223048 2025-06-03,15:41:21.000,154,11078838,3765,0,1748965280,13168.698184659988,31361.940919500004,53334.45248808001 2025-06-03,15:41:22.000,154,11078839,4685,0,1748965281,13168.792492999994,26746.001416379993,53334.31274568001 2025-06-03,15:41:23.000,154,11078863,4445,0,1748965282,13168.907010269999,29977.61867184,53334.23588736001 2025-06-03,15:41:24.000,154,11078823,4645,0,1748965283,13169.095626949995,29054.647884420003,53334.10313208 2025-06-03,15:41:25.000,154,11078862,3845,0,1748965284,13169.32466148999,30901.32961791,53333.970376799996 2025-06-03,15:41:26.000,154,11078788,4085,0,1748965285,13169.459387689996,27670.198752419994,53333.78172456001 2025-06-03,15:41:27.000,154,11078920,3285,0,1748965286,13169.600850199997,32748.243972690005,53333.64896928 2025-06-03,15:41:28.000,154,11078896,4004,0,1748965287,13169.782730569998,28593.832158060002,53333.53018824 2025-06-03,15:41:29.000,154,11078903,4605,0,1748965288,13170.052182969994,28593.86035458,53333.341536 2025-06-03,15:41:30.000,154,11078865,4565,0,1748965289,13170.072391899994,27209.256141720005,53333.22275496 2025-06-03,15:41:31.000,154,11078825,3725,0,1748965290,13170.213854409994,31364.034511110003,53333.08301256 2025-06-03,15:41:32.000,154,11078847,4565,0,1748965291,13170.26100857999,28132.741515629998,53333.05506408 2025-06-03,15:41:33.000,154,11078902,4165,0,1748965292,13170.38226215999,26748.045664079997,53332.8873732 2025-06-03,15:41:34.000,154,11078817,4725,0,1748965293,13170.38899847,31826.090884350007,53332.70570808001 2025-06-03,15:41:35.000,154,11078884,4004,0,1748965294,13170.375525849995,28594.96001886,53332.565965680005 2025-06-03,15:41:36.000,154,11078806,4085,0,1748965295,13170.28795382,28595.051657549993,53332.41224904 2025-06-03,15:41:37.000,154,11078824,4045,0,1748965296,13170.126282379999,30441.528966269994,53332.27250664001 2025-06-03,15:41:38.000,154,11078825,4685,0,1748965297,13169.924193079998,25363.61063034,53332.13276424001 2025-06-03,15:41:39.000,154,11078828,4004,0,1748965298,13169.816412120002,27210.059742540005,53332.111802880005 2025-06-03,15:41:40.000,154,11078828,4045,0,1748965299,13169.695158540002,32287.80889935,53331.9091764 2025-06-03,15:41:41.000,154,11078809,3685,0,1748965300,13169.648004369992,30441.077821950006,53331.74847264001 2025-06-03,15:41:42.000,154,11078853,4645,0,1748965301,13169.506541859992,32748.94888569,53331.64366584 2025-06-03,15:41:43.000,154,11078798,4325,0,1748965302,13169.358343039996,24901.19475147,53331.51789768 2025-06-03,15:41:44.000,154,11078825,4525,0,1748965303,13169.196671599995,26285.90470128,53331.36418104001 2025-06-03,15:41:45.000,154,11078810,4085,0,1748965304,13168.98110967999,31825.273185269994,53331.38514240001 2025-06-03,15:41:46.000,154,11078834,4085,0,1748965305,13168.779020379989,27670.551208920006,53331.11264472 2025-06-03,15:41:47.000,154,11078812,4205,0,1748965306,13168.637557870003,27208.938930870005,53331.09168336 2025-06-03,15:41:48.000,154,11078793,3845,0,1748965307,13168.442204879997,26285.650932599994,53330.986876560004 2025-06-03,15:41:49.000,154,11078774,4165,0,1748965308,13168.253588200001,30901.766663970004,53330.889056880005 2025-06-03,15:41:50.000,154,11078839,4605,0,1748965309,13167.957190559995,30440.133238530005,53330.81219856001 2025-06-03,15:41:51.000,154,11078766,3245,0,1748965310,13167.674265539994,29516.718355920006,53330.7563016 2025-06-03,15:41:52.000,154,11078790,4285,0,1748965311,13167.465439929998,32747.870368799995,53330.65848192 2025-06-03,15:41:53.000,154,11078802,4165,0,1748965312,13167.182514909997,25361.799003930006,53330.56764936 2025-06-03,15:41:54.000,154,11078821,4004,0,1748965313,13166.919798819996,32747.560207079994,53330.47681680001 2025-06-03,15:41:55.000,154,11078799,4685,0,1748965314,13166.62340117999,29977.632770099997,53330.42091984 2025-06-03,15:42:06.000,154,11078769,4365,0,1748965325,13164.39368257,30436.82014743,53329.5335556 2025-06-03,15:42:07.000,154,11078819,4325,0,1748965326,13164.17138434,31821.346819860002,53329.498620000006 2025-06-03,15:42:08.000,154,11078795,4685,0,1748965327,13163.915404559993,32282.768771400006,53329.43573592 2025-06-03,15:42:09.000,154,11078780,3885,0,1748965328,13163.693106329993,33667.492819470004,53329.2890064 2025-06-03,15:42:10.000,154,11078821,4765,0,1748965329,13163.511225959992,27666.61074525,53329.17022536 2025-06-03,15:42:11.000,154,11078778,3325,0,1748965330,13163.342818209996,29512.918874850002,53329.044457200005 2025-06-03,15:42:12.000,154,11078793,4565,0,1748965331,13163.160937839995,27204.857484599997,53328.91170192 2025-06-03,15:42:13.000,154,11078827,4485,0,1748965332,13162.98579377999,29974.347875520005,53328.876766320005 2025-06-03,15:42:14.000,154,11078803,3685,0,1748965333,13162.84433126999,31820.606661209997,53328.75099816001 2025-06-03,15:42:15.000,154,11078854,4125,0,1748965334,13162.750022929999,29050.869550739997,53328.67413984 2025-06-03,15:42:16.000,154,11078856,3005,0,1748965335,13162.689396139998,29973.847387290007,53328.541384560005 2025-06-03,15:42:17.000,154,11078805,3725,0,1748965336,13162.716341379994,29050.425455549994,53328.40164216 2025-06-03,15:42:18.000,154,11078823,4004,0,1748965337,13162.696132449993,32742.943026930006,53328.2409384 2025-06-03,15:42:19.000,154,11078847,3645,0,1748965338,13162.743286619989,30434.698359300004,53328.1710672 2025-06-03,15:42:20.000,154,11078793,3685,0,1748965339,13162.689396139998,30434.388197580003,53328.038311920005 2025-06-03,15:42:21.000,154,11078816,4085,0,1748965340,13162.770231859999,29972.571494760006,53327.88459528 2025-06-03,15:42:22.000,154,11078796,4245,0,1748965341,13162.851067579999,26279.532287759997,53327.7867756 2025-06-03,15:42:23.000,154,11078849,4565,0,1748965342,13162.97232116,28587.241221510005,53327.800749840004 2025-06-03,15:42:24.000,154,11078846,4245,0,1748965343,13163.100311049995,26279.0247504,53327.69594304001 2025-06-03,15:42:25.000,154,11078874,4365,0,1748965344,13163.21482832,26278.70753955,53327.654020320006 2025-06-03,15:42:26.000,154,11078858,4004,0,1748965345,13163.437126550001,31355.794078139996,53327.57716200001 2025-06-03,15:42:27.000,154,11078885,4565,0,1748965346,13163.639215850002,26278.129510889994,53327.47934232001 2025-06-03,15:42:28.000,154,11078849,4605,0,1748965347,13163.935613489994,31816.856524050003,53327.416458240004 2025-06-03,15:42:29.000,154,11078846,4205,0,1748965348,13164.218538509995,30893.526230999996,53327.39549688 2025-06-03,15:42:30.000,154,11078854,4165,0,1748965349,13164.568826629991,34586.086097160005,53327.269728720006 2025-06-03,15:42:31.000,154,11078880,4205,0,1748965350,13164.838279030002,30893.32180623,53327.18588328 2025-06-03,15:42:32.000,154,11078856,4125,0,1748965351,13165.100995119989,28585.140580770007,53327.11601208 2025-06-03,15:42:33.000,154,11078860,4004,0,1748965352,13165.38392013999,26738.649173790007,53327.05312800001 2025-06-03,15:42:34.000,154,11078874,4045,0,1748965353,13165.720735639996,31354.250318670005,53327.00421816001 2025-06-03,15:42:35.000,154,11078855,3605,0,1748965354,13166.017133280002,29969.413484520002,53327.00421816001 2025-06-03,15:42:36.000,154,11078868,3885,0,1748965355,13166.387630329999,30892.405419329996,53326.864475760005 2025-06-03,15:42:37.000,154,11078814,3365,0,1748965356,13166.677291659995,26276.599849680002,53326.934346960006 2025-06-03,15:42:38.000,154,11078853,4685,0,1748965357,13167.047788709991,30430.764944759998,53326.82255304 2025-06-03,15:42:39.000,154,11078845,3525,0,1748965358,13167.364395279998,29045.977454520005,53326.73870760001 2025-06-03,15:42:40.000,154,11078873,4645,0,1748965359,13167.76183756999,30430.701502590004,53326.71075912 2025-06-03,15:42:41.000,154,11078857,4565,0,1748965360,13168.145807239991,30430.57461825,53326.67582352 2025-06-03,15:42:42.000,154,11078806,3965,0,1748965361,13168.482622739997,25814.599869480007,53326.67582352 2025-06-03,15:42:43.000,154,11078860,4125,0,1748965362,13168.812701929994,33199.65615963,53326.68281064 2025-06-03,15:42:44.000,154,11078858,4085,0,1748965363,13169.257298389995,26276.00067363,53326.73870760001 2025-06-03,15:42:45.000,154,11078837,4765,0,1748965364,13169.634531750002,28122.174869759998,53326.66883640001 2025-06-03,15:42:46.000,154,11078846,3804,0,1748965365,13169.998292489989,31353.115408740006,53326.64088792001 2025-06-03,15:42:47.000,154,11078807,4805,0,1748965366,13170.40247108999,30429.869705250007,53326.60595232 2025-06-03,15:42:48.000,154,11078875,4645,0,1748965367,13170.806649689992,25814.120528640007,53326.647875040006 2025-06-03,15:42:49.000,154,11078857,3485,0,1748965368,13171.237773529989,27198.724741500002,53326.55704248 2025-06-03,15:42:50.000,154,11078852,4165,0,1748965369,13171.68236998999,31814.18490378,53326.61992656001 2025-06-03,15:42:51.000,154,11078857,4605,0,1748965370,13172.153911690002,24428.980581900003,53326.6339008 2025-06-03,15:42:52.000,154,11078836,3725,0,1748965371,13172.551353979994,29506.151710050006,53326.65486216 2025-06-03,15:42:53.000,154,11078819,4285,0,1748965372,13173.002686749991,27198.203105880006,53326.72473336 2025-06-03,15:42:54.000,154,11078812,4325,0,1748965373,13173.433810590002,32736.972413819996,53326.71774624001 2025-06-03,15:42:55.000,154,11078856,3365,0,1748965374,13173.94577015,29044.398449400003,53326.7736432 2025-06-03,15:42:56.000,154,11078848,4165,0,1748965375,13174.518356499997,27659.70964698,53326.89242424 2025-06-03,15:42:57.000,154,11078849,4325,0,1748965376,13175.030316059994,32275.190956649996,53326.85050152 2025-06-03,15:42:58.000,154,11078794,4045,0,1748965377,13175.677001819997,29967.319892910004,53327.01120528 2025-06-03,15:42:59.000,154,11078867,3685,0,1748965378,13176.188961379994,25813.260534779998,53327.03915376 2025-06-03,15:43:00.000,154,11078839,3405,0,1748965379,13176.795229279996,29967.21415596,53327.1579348 2025-06-03,15:43:01.000,154,11078888,3125,0,1748965380,13177.313925149989,32736.584711670002,53327.19287040001 2025-06-03,15:43:02.000,154,11078853,4685,0,1748965381,13177.75852160999,23505.241439310004,53327.36056128001 2025-06-03,15:43:03.000,154,11078821,4485,0,1748965382,13178.277217479997,28582.250437470007,53327.45838096001 2025-06-03,15:43:04.000,154,11078802,4165,0,1748965383,13178.67465976999,28582.067160089995,53327.62607184001 2025-06-03,15:43:05.000,154,11078861,4725,0,1748965384,13179.078838369991,27658.62408096,53327.82869832 2025-06-03,15:43:06.000,154,11078850,3845,0,1748965385,13179.590797929988,32735.407506960008,53327.9963892 2025-06-03,15:43:07.000,154,11078852,3045,0,1748965386,13179.92087712,26273.2444638,53328.108183120006 2025-06-03,15:43:08.000,154,11078834,3245,0,1748965387,13180.271165239996,25349.744991629996,53328.206002800005 2025-06-03,15:43:09.000,154,11078831,4445,0,1748965388,13180.641662289992,30888.05610612,53328.39465504001 2025-06-03,15:43:10.000,154,11078866,4245,0,1748965389,13181.039104579999,30426.140715479996,53328.60426864001 2025-06-03,15:43:11.000,154,11078837,4605,0,1748965390,13181.369183769995,29502.831569820002,53328.757985280005 2025-06-03,15:43:12.000,154,11078836,3205,0,1748965391,13181.705999270001,29964.1689318,53328.98157312 2025-06-03,15:43:13.000,154,11078867,3605,0,1748965392,13182.096705249998,31810.068211859994,53329.114328400006 2025-06-03,15:43:14.000,154,11078820,3245,0,1748965393,13182.49414753999,31348.166919480005,53329.34490336 2025-06-03,15:43:15.000,154,11078827,4685,0,1748965394,13182.891589829997,26270.86890699,53329.498620000006 2025-06-03,15:43:16.000,154,11078879,4365,0,1748965395,13183.369867839989,29039.872907940007,53329.72220784 2025-06-03,15:43:17.000,154,11078866,3205,0,1748965396,13183.73362857999,24885.6937146,53329.95278280001 2025-06-03,15:43:18.000,154,11078887,3804,0,1748965397,13184.218642899992,24885.559781129996,53330.09252520001 2025-06-03,15:43:19.000,154,11078830,3045,0,1748965398,13184.683448289994,24423.848815260004,53330.337074400006 2025-06-03,15:43:20.000,154,11078850,4165,0,1748965399,13185.10109951,33654.3884868,53330.52572664001 2025-06-03,15:43:21.000,154,11078892,4045,0,1748965400,13185.444651320002,29038.857833219998,53330.76328872001 2025-06-03,15:43:22.000,154,11078834,3205,0,1748965401,13185.869038849989,28577.06932692,53330.91001824001 2025-06-03,15:43:23.000,154,11078870,4445,0,1748965402,13186.21259065999,27653.724935610007,53331.21745152001 2025-06-03,15:43:24.000,154,11078866,4205,0,1748965403,13186.569615089997,30422.714838300002,53331.48296208001 2025-06-03,15:43:25.000,154,11078848,3804,0,1748965404,13186.859276419993,26268.599087130002,53331.74148552 2025-06-03,15:43:26.000,154,11078774,4285,0,1748965405,13187.19609192,31345.19218662,53332.062893040005 2025-06-03,15:43:27.000,154,11078818,3085,0,1748965406,13187.445335389995,29498.602091819994,53332.3633392 2025-06-03,15:43:28.000,154,11078813,4004,0,1748965407,13187.741733030001,28575.29294616,53332.63583688001 2025-06-03,15:43:29.000,154,11078799,4885,0,1748965408,13187.957294949993,27652.0542918,53332.92929592 2025-06-03,15:43:30.000,154,11078837,3605,0,1748965409,13188.132439009998,26267.280899820005,53333.22275496 2025-06-03,15:43:31.000,154,11078908,3325,0,1748965410,13188.246956279989,31805.577916049995,53333.49525264001 2025-06-03,15:43:32.000,154,11078816,3365,0,1748965411,13188.354737239999,29959.572899039995,53333.802685919996 2025-06-03,15:43:33.000,154,11078859,4685,0,1748965412,13188.442309269994,27651.990849630005,53334.09614496001 2025-06-03,15:43:34.000,154,11078862,3325,0,1748965413,13188.46925450999,25805.985832620005,53334.33370704001 2025-06-03,15:43:35.000,154,11078853,4405,0,1748965414,13188.48946343999,31344.416782319997,53334.65511456 2025-06-03,15:43:36.000,154,11078859,4405,0,1748965415,13188.57703547,26267.584012410007,53334.92761224 2025-06-03,15:43:37.000,154,11078832,3085,0,1748965416,13188.63092594999,30421.31206143,53335.23504552 2025-06-03,15:43:38.000,154,11078849,4485,0,1748965417,13188.69155273999,25344.549782820002,53335.42369776 2025-06-03,15:43:39.000,154,11078839,3804,0,1748965418,13188.7993337,30882.818602529995,53335.71016968 2025-06-03,15:43:40.000,154,11078860,4325,0,1748965419,13188.920587280001,23959.846882140002,53335.9966416 2025-06-03,15:43:41.000,154,11078847,4645,0,1748965420,13189.021631930002,31344.155964510006,53336.15035824 2025-06-03,15:43:42.000,154,11078833,4485,0,1748965421,13189.075522409992,26728.857932219995,53336.422855920006 2025-06-03,15:43:43.000,154,11078680,4205,0,1748965422,13189.095731339992,31805.704800389998,53336.71631496 2025-06-03,15:43:44.000,154,11078844,4165,0,1748965423,13189.163094440002,34113.258653280005,53336.95387704 2025-06-03,15:43:45.000,154,11078840,3525,0,1748965424,13189.183303370002,34574.75109612,53337.240348960004 2025-06-03,15:43:46.000,154,11078839,4485,0,1748965425,13189.216984919993,26728.97776743,53337.41502696 2025-06-03,15:43:47.000,154,11078839,4765,0,1748965426,13189.210248609998,28113.455095950005,53337.61765344001 2025-06-03,15:43:48.000,154,11078685,4805,0,1748965427,13189.257402779993,31343.972687129994,53337.84124128 2025-06-03,15:43:49.000,154,11078831,3685,0,1748965428,13189.264139090003,28574.891145750007,53338.078803360004 2025-06-03,15:43:50.000,154,11078808,4445,0,1748965429,13189.237193849993,29498.101603589996,53338.22553288 2025-06-03,15:43:51.000,154,11078850,4165,0,1748965430,13189.149621819997,29498.313077490006,53338.42815936001 2025-06-03,15:43:52.000,154,11078822,3085,0,1748965431,13189.062049790002,32729.126732129997,53338.65873432 2025-06-03,15:43:53.000,154,11078824,4325,0,1748965432,13188.987950379997,24421.81161669,53338.93123200001 2025-06-03,15:43:54.000,154,11078812,4365,0,1748965433,13188.77912477,28575.772287,53339.105910000006 2025-06-03,15:43:55.000,154,11078649,3725,0,1748965434,13188.48946343999,31806.825612059998,53339.25962664 2025-06-03,15:44:16.000,154,11078893,4685,0,1748965455,13182.65581897999,29964.436798740004,53341.04134224001 2025-06-03,15:44:17.000,154,11078802,4004,0,1748965456,13182.31226716999,29041.212242640002,53341.10422632 2025-06-03,15:44:18.000,154,11078656,4245,0,1748965457,13181.968715360003,32733.440799689997,53341.1321748 2025-06-03,15:44:19.000,154,11078886,4325,0,1748965458,13181.780098679992,27194.671491750007,53341.44659520001 2025-06-03,15:44:20.000,154,11078832,3924,0,1748965459,13181.39612900999,33194.665375590004,53341.383711120005 2025-06-03,15:44:21.000,154,11078842,4085,0,1748965460,13180.971741479989,31809.884934479996,53341.41864672 2025-06-03,15:44:22.000,154,11078831,4605,0,1748965461,13180.607980740002,35963.746916970005,53341.37672400001 2025-06-03,15:44:23.000,154,11078785,4605,0,1748965462,13180.24422,25809.70072413,53341.30685280001 2025-06-03,15:44:24.000,154,11078859,4965,0,1748965463,13179.846777709994,31348.265607299996,53341.29287856 2025-06-03,15:44:25.000,154,11078863,4925,0,1748965464,13179.509962210002,31348.244459909998,53341.29986568 2025-06-03,15:44:26.000,154,11078877,4685,0,1748965465,13178.971057409995,28117.459001790005,53340.831728640005 2025-06-03,15:44:27.000,154,11078829,4565,0,1748965466,13178.627505599994,32271.391475580007,53340.761857440004 2025-06-03,15:44:28.000,154,11078826,3444,0,1748965467,13178.297426409998,26271.320051310002,53340.67102488 2025-06-03,15:44:29.000,154,11078795,3845,0,1748965468,13177.913456739996,28579.036034189994,53340.58019232 2025-06-03,15:44:30.000,154,11078845,4805,0,1748965469,13177.56316862,31809.934278390007,53340.426475680004 2025-06-03,15:44:31.000,154,11078825,4565,0,1748965470,13177.260034669998,29040.634213979996,53340.34263024 2025-06-03,15:44:32.000,154,11078867,4605,0,1748965471,13176.963637029992,30886.850704890006,53340.26577192 2025-06-03,15:44:33.000,154,11078871,4685,0,1748965472,13176.673975699996,27656.06524677,53340.160965120005 2025-06-03,15:44:34.000,154,11078835,4965,0,1748965473,13176.370841749995,29040.725852670002,53340.091093920004 2025-06-03,15:44:35.000,154,11078838,4405,0,1748965474,13176.034026249989,30886.850704890006,53339.923403040004 2025-06-03,15:44:36.000,154,11078845,4645,0,1748965475,13175.757837539997,32271.532458179994,53339.83257048 2025-06-03,15:44:37.000,154,11078847,4685,0,1748965476,13175.46817621,31348.462982940007,53339.79763488001 2025-06-03,15:44:38.000,154,11078872,4125,0,1748965477,13175.23914166999,30886.836606629993,53339.60199552001 2025-06-03,15:44:39.000,154,11078833,4605,0,1748965478,13175.003370819999,28579.057181580007,53339.5251372 2025-06-03,15:44:40.000,154,11078863,4445,0,1748965479,13174.781072589998,28117.466050920004,53339.44827888 2025-06-03,15:44:41.000,154,11078831,4805,0,1748965480,13174.565510669992,32732.890967550004,53339.26661376001 2025-06-03,15:44:42.000,154,11078786,3285,0,1748965481,13174.309530890001,30886.74496794,53339.16180696 2025-06-03,15:44:43.000,154,11078869,4004,0,1748965482,13173.932297529995,23501.998839509994,53339.05001304001 2025-06-03,15:44:44.000,154,11078907,4725,0,1748965483,13173.662845129998,26732.706757199994,53338.90328352 2025-06-03,15:44:45.000,154,11078801,3525,0,1748965484,13173.352974870002,32732.672444519994,53338.78450248 2025-06-03,15:44:46.000,154,11078845,4805,0,1748965485,13173.022895679991,30424.80138078,53338.651747200005 2025-06-03,15:44:47.000,154,11078864,4004,0,1748965486,13172.71976172999,35040.07826568,53338.56790176 2025-06-03,15:44:48.000,154,11078862,3965,0,1748965487,13172.416627779989,31347.610038209998,53338.42117224 2025-06-03,15:44:49.000,154,11078886,4125,0,1748965488,13172.133702760002,26270.438910059995,53338.39322376 2025-06-03,15:44:50.000,154,11078839,4685,0,1748965489,13171.877722979996,31347.25758171,53338.1277132 2025-06-03,15:44:51.000,154,11078827,4565,0,1748965490,13171.6891063,29039.407665360006,53337.932073840006 2025-06-03,15:44:52.000,154,11078845,3685,0,1748965491,13171.385972349999,28116.253600559998,53337.85521552001 2025-06-03,15:44:53.000,154,11078696,3365,0,1748965492,13171.197355669989,25808.43892986,53337.75040872 2025-06-03,15:44:54.000,154,11078830,4165,0,1748965493,13170.954848510002,29500.688634299993,53337.62464056 2025-06-03,15:44:55.000,154,11078847,4605,0,1748965494,13170.820122309997,31808.39051892,53337.38707848 2025-06-03,15:44:56.000,154,11078886,4125,0,1748965495,13170.658450869996,29500.681585169994,53337.310220160005 2025-06-03,15:44:57.000,154,11078861,4725,0,1748965496,13170.50351573999,29500.59699561,53337.06567096001 2025-06-03,15:44:58.000,154,11078857,4405,0,1748965497,13170.40247108999,31808.207241540003,53336.98182552 2025-06-03,15:44:59.000,154,11078803,4565,0,1748965498,13170.294690129995,28115.774259719998,53336.89099296 2025-06-03,15:45:00.000,154,11078856,3405,0,1748965499,13170.146491309999,30423.342210870003,53336.82112176 2025-06-03,15:45:01.000,154,11078853,4405,0,1748965500,13169.998292489989,27653.943458640002,53336.64644376 2025-06-03,15:45:02.000,154,11078835,3725,0,1748965501,13169.930929389993,35038.39352360999,53336.43683016 2025-06-03,15:45:03.000,154,11078866,4285,0,1748965502,13169.863566289998,26730.634312979993,53336.33202336 2025-06-03,15:45:04.000,154,11078834,3165,0,1748965503,13169.802939499998,28576.597035209998,53336.21324232 2025-06-03,15:45:05.000,154,11078846,3645,0,1748965504,13169.749049019993,25345.726987529997,53336.12939688001 2025-06-03,15:45:06.000,154,11078927,4645,0,1748965505,13169.654740680002,29960.933381130002,53335.968693120005 2025-06-03,15:45:07.000,154,11078875,4485,0,1748965506,13169.540223409997,29960.898135480005,53335.898821920004 2025-06-03,15:45:08.000,154,11078873,3924,0,1748965507,13169.479596619996,29037.793414590007,53335.81497648 2025-06-03,15:45:09.000,154,11078856,3965,0,1748965508,13169.506541859992,30883.847775510003,53335.68920832 2025-06-03,15:45:10.000,154,11078875,4525,0,1748965509,13169.459387689996,35037.575824529995,53335.49356896 2025-06-03,15:45:11.000,154,11078868,3165,0,1748965510,13169.425706139991,30883.798431600007,53335.416710640005 2025-06-03,15:45:12.000,154,11078875,4445,0,1748965511,13169.31118887,28576.138841759996,53335.33985232001 2025-06-03,15:45:13.000,154,11078835,4205,0,1748965512,13169.237089459995,27653.00592435,53335.19312280001 2025-06-03,15:45:14.000,154,11078835,4325,0,1748965513,13169.10236325999,29498.933400930007,53335.07434176001 2025-06-03,15:45:15.000,154,11078869,4325,0,1748965514,13169.014791229994,33190.95048408001,53335.00447056001 2025-06-03,15:45:16.000,154,11078899,3885,0,1748965515,13168.880065029989,32267.718878850006,53334.90665088001 2025-06-03,15:45:17.000,154,11078877,3845,0,1748965516,13168.785756689998,30882.92433948,53334.78088272 2025-06-03,15:45:18.000,154,11078791,5005,0,1748965517,13168.637557870003,34113.427832400004,53334.58524336 2025-06-03,15:45:19.000,154,11078868,4004,0,1748965518,13168.563458459997,29498.06635794,53334.459475200005 2025-06-03,15:45:20.000,154,11078852,4125,0,1748965519,13168.536513220002,27190.301031149997,53334.31274568001 2025-06-03,15:45:21.000,154,11078829,3365,0,1748965520,13168.644294179998,27651.694786170003,53334.20095176 2025-06-03,15:45:22.000,154,11078840,3965,0,1748965521,13168.718393589988,29959.17814776,53334.040248 2025-06-03,15:45:23.000,154,11078873,4405,0,1748965522,13168.846383479999,32266.65446022,53333.87255712 2025-06-03,15:45:24.000,154,11078848,4004,0,1748965523,13168.96090074999,32266.35134763,53333.802685919996 2025-06-03,15:45:25.000,154,11078857,4405,0,1748965524,13169.075418019995,27189.398742510006,53333.634995039996 2025-06-03,15:45:26.000,154,11078794,3444,0,1748965525,13169.257298389995,33188.892138120005,53333.55813672 2025-06-03,15:45:27.000,154,11078803,4125,0,1748965526,13169.41223352,30881.183204369998,53333.49525264001 2025-06-03,15:45:28.000,154,11078891,4525,0,1748965527,13169.580641269997,28111.960680389995,53333.341536 2025-06-03,15:45:29.000,154,11078822,3804,0,1748965528,13169.769257949993,28573.298042370006,53333.20878072001 2025-06-03,15:45:30.000,154,11078846,4045,0,1748965529,13170.011765109994,25804.10371491,53333.0969868 2025-06-03,15:45:31.000,154,11078850,3045,0,1748965530,13170.314899059995,32265.05430771,53332.98519288 2025-06-03,15:45:32.000,154,11078914,3725,0,1748965531,13170.46309787999,26265.201406470005,53332.852437600006 2025-06-03,15:45:33.000,154,11078821,4445,0,1748965532,13170.678659799996,29034.134916120005,53332.81051488 2025-06-03,15:45:34.000,154,11078841,4245,0,1748965533,13170.853803860002,33649.20737624999,53332.59391416 2025-06-03,15:45:35.000,154,11078848,4165,0,1748965534,13171.028947919993,29957.014064849995,53332.5729528 2025-06-03,15:45:36.000,154,11078819,4725,0,1748965535,13171.177146739989,30418.478311169994,53332.46814600001 2025-06-03,15:45:37.000,154,11078845,3405,0,1748965536,13171.332081869994,27187.904326949996,53332.41224904 2025-06-03,15:45:38.000,154,11078820,3965,0,1748965537,13171.54764379,28572.325262430008,53332.28648088 2025-06-03,15:45:39.000,154,11078853,4004,0,1748965538,13171.74973309,34110.544738230004,53332.30744224 2025-06-03,15:45:40.000,154,11078871,4325,0,1748965539,13171.864250359991,29033.916393089996,53332.28648088 2025-06-03,15:45:41.000,154,11078848,4125,0,1748965540,13171.992240250001,27187.925474339994,53332.21660968 2025-06-03,15:45:42.000,154,11078849,3965,0,1748965541,13172.120230139997,30879.977803140006,53332.10481576001 2025-06-03,15:45:43.000,154,11078848,3804,0,1748965542,13172.194329550002,26264.884195620005,53332.02795744 2025-06-03,15:45:44.000,154,11078826,4085,0,1748965543,13172.295374199988,32725.982820150006,53332.0489188 2025-06-03,15:45:45.000,154,11078838,4004,0,1748965544,13172.403155159998,32725.89823059,53331.97206048 2025-06-03,15:45:46.000,154,11078826,4045,0,1748965545,13172.61871707999,31802.744165790005,53331.91616352001 2025-06-03,15:45:47.000,154,11078830,3885,0,1748965546,13172.773652209995,25802.961755850003,53331.83231808 2025-06-03,15:45:48.000,154,11078811,4445,0,1748965547,13172.94205995999,30879.505511430005,53331.74148552 2025-06-03,15:45:49.000,154,11078893,4245,0,1748965548,13173.110467710001,32263.79251344,53331.75545976 2025-06-03,15:45:50.000,154,11078883,4285,0,1748965549,13173.312557010002,25341.03931608,53331.678601440006 2025-06-03,15:45:51.000,154,11078851,3485,0,1748965550,13173.467492139993,27648.452186370007,53331.62270448001 2025-06-03,15:45:52.000,154,11078874,4004,0,1748965551,13173.669581439994,29032.943613149997,53331.55283328001 2025-06-03,15:45:53.000,154,11078858,4004,0,1748965552,13173.89861597999,29494.22458209,53331.489949200004 2025-06-03,15:45:54.000,154,11078854,3765,0,1748965553,13174.033342179995,27186.529746600005,53331.510910560006 2025-06-03,15:45:55.000,154,11078823,3365,0,1748965554,13174.18827731,33647.50853592,53331.41309088001 2025-06-03,15:45:56.000,154,11078904,4045,0,1748965555,13174.343212439991,26263.35453441,53331.48296208001 2025-06-03,15:45:57.000,154,11078814,3965,0,1748965556,13174.552038050002,28570.753306440005,53331.46200072001 2025-06-03,15:45:58.000,154,11078802,3885,0,1748965557,13174.787808899993,24417.17328915,53331.38514240001 2025-06-03,15:45:59.000,154,11078912,2844,0,1748965558,13174.868644619994,31801.03827633,53331.32924544 2025-06-03,15:46:00.000,154,11078710,3725,0,1748965559,13174.956216649989,34570.070473800006,53331.322258320004 2025-06-03,15:46:01.000,154,11078817,4485,0,1748965560,13175.090942849994,30878.081587170003,53331.23841288 2025-06-03,15:46:02.000,154,11078860,3804,0,1748965561,13175.20546012,26724.62845422,53331.23841288 2025-06-03,15:46:03.000,154,11078824,3765,0,1748965562,13175.394076799996,29032.210503630005,53331.19649016001 2025-06-03,15:46:04.000,154,11078835,4405,0,1748965563,13175.528803000001,27186.149093579996,53331.25937424 2025-06-03,15:46:05.000,154,11078864,3125,0,1748965564,13175.724155989992,34108.59917835001,53331.26636136001 2025-06-03,15:46:06.000,154,11078854,2965,0,1748965565,13175.953190529988,29032.055422770005,53331.26636136001 2025-06-03,15:46:07.000,154,11078847,4245,0,1748965566,13176.101389349998,24417.081650459993,53331.23142576 2025-06-03,15:46:08.000,154,11078859,4485,0,1748965567,13176.155279829989,32262.80563524,53331.20347728 2025-06-03,15:46:09.000,154,11078889,4085,0,1748965568,13176.25632447999,29493.71704473,53331.2104644 2025-06-03,15:46:10.000,154,11078832,3885,0,1748965569,13176.4045233,27647.662683810006,53331.29430984001 2025-06-03,15:46:11.000,154,11078807,3965,0,1748965570,13176.49883163999,30878.088636300003,53331.273348480005 2025-06-03,15:46:12.000,154,11078887,4125,0,1748965571,13176.6066126,23955.476421540006,53331.25238712 2025-06-03,15:46:13.000,154,11078901,4405,0,1748965572,13176.727866180001,29493.435079529998,53331.30129696 2025-06-03,15:46:14.000,154,11078844,3845,0,1748965573,13176.768284040001,31800.862048080002,53331.31527120001 2025-06-03,15:46:15.000,154,11078834,3685,0,1748965574,13176.788492970001,28108.675785810003,53331.32924544 2025-06-03,15:46:16.000,154,11078814,3165,0,1748965575,13176.882801309992,26723.909442959994,53331.28732272001 2025-06-03,15:46:17.000,154,11078794,3085,0,1748965576,13176.889537620002,29492.701970010006,53331.41309088001 2025-06-03,15:46:18.000,154,11078817,4325,0,1748965577,13176.923219169992,30415.651610040004,53331.420078 2025-06-03,15:46:19.000,154,11078810,4085,0,1748965578,13176.950164410002,29954.053430250002,53331.44802648 2025-06-03,15:46:20.000,154,11078797,4205,0,1748965579,13176.950164410002,29031.089691960005,53331.55283328001 2025-06-03,15:46:21.000,154,11078815,3605,0,1748965580,13177.017527509997,21647.090771310002,53331.53187192001 2025-06-03,15:46:22.000,154,11078788,4205,0,1748965581,13177.057945369997,29492.356562639994,53331.51789768 2025-06-03,15:46:23.000,154,11078865,4245,0,1748965582,13177.165726329993,27646.154169989997,53331.54584616 2025-06-03,15:46:24.000,154,11078841,4485,0,1748965583,13177.293716219989,29030.50461417,53331.55283328001 2025-06-03,15:46:25.000,154,11078829,3605,0,1748965584,13177.361079319999,35029.86407631,53331.63667872 2025-06-03,15:46:26.000,154,11078822,3804,0,1748965585,13177.489069209994,33645.37264953001,53331.7344984 2025-06-03,15:46:27.000,154,11078854,3245,0,1748965586,13177.55643230999,29030.377729829997,53331.8043696 2025-06-03,15:46:28.000,154,11078795,4445,0,1748965587,13177.670949579995,30414.763419659997,53331.78340824 2025-06-03,15:46:29.000,154,11078858,3965,0,1748965588,13177.76525792,28568.723157,53331.90218928 2025-06-03,15:46:30.000,154,11078827,4405,0,1748965589,13177.84609364,33183.67578192,53331.95109912 2025-06-03,15:46:31.000,154,11078857,4685,0,1748965590,13177.953874599996,27184.224681089996,53332.03494456001 2025-06-03,15:46:32.000,154,11078857,4765,0,1748965591,13178.034710319997,29030.152157670003,53332.08385440001 2025-06-03,15:46:33.000,154,11078876,4085,0,1748965592,13178.048182940001,36414.06648876,53332.181674080006 2025-06-03,15:46:34.000,154,11078812,3965,0,1748965593,13178.061655559992,30876.36864858,53332.22359680001 2025-06-03,15:46:35.000,154,11078849,4525,0,1748965594,13178.014501389996,29492.109843090002,53332.34237784001 2025-06-03,15:46:36.000,154,11078853,4645,0,1748965595,13177.967347220001,29030.807726760002,53332.46814600001 2025-06-03,15:46:37.000,154,11078818,3924,0,1748965596,13177.913456739996,34568.82982692,53332.496094480004 2025-06-03,15:46:38.000,154,11078840,3924,0,1748965597,13177.78546685,32261.459251409993,53332.55897856001 2025-06-03,15:46:39.000,154,11078826,4045,0,1748965598,13177.54295969,29492.659675229996,53332.64981112 2025-06-03,15:46:40.000,154,11078830,3325,0,1748965599,13177.327397769994,29492.666724359995,53332.782566400005 2025-06-03,15:46:41.000,154,11078807,4445,0,1748965600,13177.057945369997,29031.124937610002,53332.87339896001 2025-06-03,15:46:42.000,154,11078851,4685,0,1748965601,13176.842383449992,27184.98598713,53332.901347440005 2025-06-03,15:46:43.000,154,11078818,4125,0,1748965602,13176.62008521999,28569.301185660006,53332.950257280005 2025-06-03,15:46:44.000,154,11078836,3525,0,1748965603,13176.45841377999,31338.276990090002,53332.99218000001 2025-06-03,15:46:45.000,154,11078831,3725,0,1748965604,13176.29674233999,33645.837892109994,53333.12493528 2025-06-03,15:46:46.000,154,11078816,4085,0,1748965605,13176.168752449994,29953.93359504,53333.05506408 2025-06-03,15:46:47.000,154,11078846,3045,0,1748965606,13176.155279829989,29953.849005480006,53333.20878072001 2025-06-03,15:46:48.000,154,11078822,3965,0,1748965607,13176.135070899989,27646.344496499994,53333.2716648 2025-06-03,15:46:49.000,154,11078833,4605,0,1748965608,13176.135070899989,29030.857070669997,53333.27865192001 2025-06-03,15:46:50.000,154,11078833,4004,0,1748965609,13176.17548875999,29492.43410307,53333.44634280001 2025-06-03,15:46:51.000,154,11078839,4605,0,1748965610,13176.242851859999,30877.108807230004,53333.51621400001 2025-06-03,15:46:52.000,154,11078840,4445,0,1748965611,13176.35736912999,26262.022248840003,53333.60005944 2025-06-03,15:46:53.000,154,11078790,4245,0,1748965612,13176.39778698999,31338.516660509995,53333.64198216001 2025-06-03,15:46:54.000,154,11078873,3845,0,1748965613,13176.39778698999,28108.041364110002,53333.78172456001 2025-06-03,15:46:55.000,154,11078834,4004,0,1748965614,13176.38431437,29954.039331990003,53333.87255712 2025-06-03,15:46:56.000,154,11078866,3605,0,1748965615,13176.32368758,26723.860099049998,53333.98435104 2025-06-03,15:46:57.000,154,11078847,3804,0,1748965616,13176.310214959994,30877.63044285,53334.15902904 2025-06-03,15:46:58.000,154,11078816,4165,0,1748965617,13176.209170309994,29031.836899739996,53334.193964640006 2025-06-03,15:46:59.000,154,11078833,4525,0,1748965618,13176.054235179989,29493.442128659997,53334.27781008 2025-06-03,15:47:00.000,154,11078824,4245,0,1748965619,13175.852145880002,23494.07561739,53334.34768128 2025-06-03,15:47:01.000,154,11078858,4045,0,1748965620,13175.650056580002,31801.36958544,53334.459475200005 2025-06-03,15:47:02.000,154,11078877,4605,0,1748965621,13175.461439899991,30417.12487821,53334.529346400006 2025-06-03,15:47:03.000,154,11078861,4365,0,1748965622,13175.191987499995,28109.930530950005,53334.62017896001 2025-06-03,15:47:04.000,154,11078827,4325,0,1748965623,13175.03705236999,28571.648545949996,53334.64812744001 2025-06-03,15:47:05.000,154,11078786,3444,0,1748965624,13174.949480339994,30879.420921869998,53334.73197288 2025-06-03,15:47:06.000,154,11078828,3804,0,1748965625,13174.841699379998,31341.131887740004,53334.81581832001 2025-06-03,15:47:07.000,154,11078664,4045,0,1748965626,13174.720445799998,24880.047361470002,53334.89267664 2025-06-03,15:47:08.000,154,11078849,3845,0,1748965627,13174.659819009998,25341.53980431,53334.976522079996 2025-06-03,15:47:09.000,154,11078811,4285,0,1748965628,13174.558774359997,27649.093657200006,53335.04639328 2025-06-03,15:47:10.000,154,11078787,3804,0,1748965629,13174.450993400002,30879.815673150006,53335.088316 2025-06-03,15:47:11.000,154,11078791,4645,0,1748965630,13174.309530890001,29495.211460289996,53335.16517432 2025-06-03,15:47:12.000,154,11078870,4205,0,1748965631,13174.22869517,29956.605215310003,53335.179148560004 2025-06-03,15:47:13.000,154,11078761,4525,0,1748965632,13174.06702373,29495.063428559995,53335.200109920006 2025-06-03,15:47:14.000,154,11078860,4285,0,1748965633,13173.91882490999,28110.374626139994,53335.32587808 2025-06-03,15:47:15.000,154,11078807,4645,0,1748965634,13173.831252879994,33186.918381719996,53335.36081368001 2025-06-03,15:47:16.000,154,11078876,4045,0,1748965635,13173.75715346999,28110.198397889995,53335.367800800006 2025-06-03,15:47:17.000,154,11078821,4205,0,1748965636,13173.716735609989,29033.289020519995,53335.48658184001 2025-06-03,15:47:18.000,154,11078833,4725,0,1748965637,13173.635899889989,28110.32528223,53335.55645304001 2025-06-03,15:47:19.000,154,11078866,3924,0,1748965638,13173.602218339998,30879.329283180006,53335.60536288001 2025-06-03,15:47:20.000,154,11078790,4085,0,1748965639,13173.548327859993,31340.835824280002,53335.731131040004 2025-06-03,15:47:21.000,154,11078808,4085,0,1748965640,13173.548327859993,30417.822742079996,53335.89183480001 2025-06-03,15:47:22.000,154,11078804,4085,0,1748965641,13173.582009409998,28571.838872459994,53335.90580904 2025-06-03,15:47:23.000,154,11078790,4004,0,1748965642,13173.656108819989,27648.882183299997,53335.9267704 2025-06-03,15:47:24.000,154,11078837,4365,0,1748965643,13173.683054059999,25802.905362809994,53336.05253856 2025-06-03,15:47:25.000,154,11078819,4365,0,1748965644,13173.696526679989,30417.998970329994,53336.22022944 2025-06-03,15:47:26.000,154,11078855,4525,0,1748965645,13173.662845129998,29494.99998639,53336.304074880005 2025-06-03,15:47:27.000,154,11078863,4725,0,1748965646,13173.649372509994,30879.477314910007,53336.352984720004 2025-06-03,15:47:28.000,154,11078845,4765,0,1748965647,13173.716735609989,29033.267873129997,53336.44381728001 2025-06-03,15:47:29.000,154,11078895,4725,0,1748965648,13173.804307639999,24418.1249217,53336.63246952001 2025-06-03,15:47:30.000,154,11078827,3565,0,1748965649,13173.851461809994,32725.22856324,53336.758237680006 2025-06-03,15:47:31.000,154,11078843,4645,0,1748965650,13173.851461809994,33648.17820327,53336.72330208 2025-06-03,15:47:32.000,154,11078791,3645,0,1748965651,13173.88514336,32725.038236730004,53336.89099296 2025-06-03,15:47:33.000,154,11078795,4685,0,1748965652,13173.912088599995,25340.926529999997,53336.91195432 2025-06-03,15:47:34.000,154,11078808,3965,0,1748965653,13173.99966062999,29494.330319040004,53337.06567096001 2025-06-03,15:47:35.000,154,11078798,3965,0,1748965654,13174.013133249995,26263.728138299994,53337.15650352 2025-06-03,15:47:36.000,154,11078896,3885,0,1748965655,13173.992924319995,29955.695877539998,53337.23336184001 2025-06-03,15:47:37.000,154,11078839,4725,0,1748965656,13174.013133249995,25802.087663729995,53337.28227168001 2025-06-03,15:47:38.000,154,11078860,3405,0,1748965657,13174.0468148,23494.491516060007,53337.41502696 2025-06-03,15:47:39.000,154,11078843,4805,0,1748965658,13174.073760039995,26724.9527142,53337.3940656 2025-06-03,15:47:40.000,154,11078731,4004,0,1748965659,13174.12091420999,29955.37161756,53337.526820880004 2025-06-03,15:47:41.000,154,11078824,3645,0,1748965660,13174.20848624,28109.211519689998,53337.70848600001 2025-06-03,15:47:42.000,154,11078780,3645,0,1748965661,13174.323003509991,29955.005062800003,53337.75040872 2025-06-03,15:47:43.000,154,11078817,3605,0,1748965662,13174.370157680001,29954.89227672,53337.82027992 2025-06-03,15:47:44.000,154,11078816,4004,0,1748965663,13174.444257089992,28108.774473629994,53337.97399656001 2025-06-03,15:47:45.000,154,11078793,4565,0,1748965664,13174.531829120002,28108.605294509995,53338.099764720006 2025-06-03,15:47:46.000,154,11078778,4485,0,1748965665,13174.585719599992,32723.438084220004,53338.15566168 2025-06-03,15:47:47.000,154,11078769,4485,0,1748965666,13174.686764249993,24877.791639870004,53338.27444272 2025-06-03,15:47:48.000,154,11078755,3325,0,1748965667,13174.828226759993,28569.590199989994,53338.414185120004 2025-06-03,15:47:49.000,154,11078772,4245,0,1748965668,13174.969689269994,26262.07159275,53338.46309496 2025-06-03,15:47:50.000,154,11078811,4605,0,1748965669,13175.111151779995,28107.851037600005,53338.59585024001 2025-06-03,15:47:51.000,154,11078806,4004,0,1748965670,13175.28629584,31338.15010575,53338.69366992001 2025-06-03,15:47:52.000,154,11078728,4045,0,1748965671,13175.36713156,28568.920532639997,53338.79847672 2025-06-03,15:47:53.000,154,11078813,4565,0,1748965672,13175.549011930001,27184.274025000006,53338.88232216001 2025-06-03,15:47:54.000,154,11078791,4645,0,1748965673,13175.623111339992,28568.652665700007,53338.97315472 2025-06-03,15:47:55.000,154,11078759,4805,0,1748965674,13175.636583959997,32260.465324079996,53339.05001304001 2025-06-03,15:47:56.000,154,11078779,4565,0,1748965675,13175.683738129992,32260.387783650003,53339.18975544 2025-06-03,15:47:57.000,154,11078793,4805,0,1748965676,13175.818464329997,32260.26089931,53339.19674256001 2025-06-03,15:47:58.000,154,11078789,4485,0,1748965677,13175.926245289993,32721.58416303,53339.30853648 2025-06-03,15:47:59.000,154,11078806,3965,0,1748965678,13176.040762559998,30875.311279079993,53339.40635616 2025-06-03,15:48:00.000,154,11078809,4605,0,1748965679,13176.121598279999,31798.098789120006,53339.490201600005 2025-06-03,15:48:01.000,154,11078782,3085,0,1748965680,13176.25632447999,26721.526837020006,53339.60199552001 2025-06-03,15:48:02.000,154,11078756,4004,0,1748965681,13176.32368758,29028.826921230007,53339.62994400001 2025-06-03,15:48:03.000,154,11078800,4004,0,1748965682,13176.4045233,25336.936722419996,53339.67885384001 2025-06-03,15:48:04.000,154,11078771,4485,0,1748965683,13176.512304259995,32720.632530479998,53339.69981520001 2025-06-03,15:48:05.000,154,11078793,4285,0,1748965684,13176.660503079991,30874.620464339998,53339.71378944 2025-06-03,15:48:06.000,154,11078813,4565,0,1748965685,13176.788492970001,34104.99707292,53339.88148032 2025-06-03,15:48:07.000,154,11078742,4165,0,1748965686,13176.862592379992,27644.095824029995,53339.88846744001 2025-06-03,15:48:08.000,154,11078742,3965,0,1748965687,13176.963637029992,26721.019299659994,53339.9793 2025-06-03,15:48:09.000,154,11078776,4245,0,1748965688,13177.010791200002,30874.331450009995,53340.07711968 2025-06-03,15:48:10.000,154,11078754,4004,0,1748965689,13177.044472749993,25336.534922010003,53340.07711968 2025-06-03,15:48:11.000,154,11078779,4045,0,1748965690,13177.098363229998,30412.839007169998,53340.1889136 2025-06-03,15:48:12.000,154,11078792,4045,0,1748965691,13177.138781089998,33181.73022204,53340.18192648001 2025-06-03,15:48:13.000,154,11078793,3765,0,1748965692,13177.152253709988,28566.95382537,53340.17493936 2025-06-03,15:48:14.000,154,11078789,3885,0,1748965693,13177.172462639988,27643.88435013,53340.30070752001 2025-06-03,15:48:15.000,154,11078753,4645,0,1748965694,13177.111835850003,27182.286170339998,53340.2937204 2025-06-03,15:48:16.000,154,11078781,4525,0,1748965695,13177.004054889992,26720.64569577,53340.38455296 2025-06-03,15:48:17.000,154,11078793,4485,0,1748965696,13176.929955480002,28104.925648649994,53340.41948856001 2025-06-03,15:48:18.000,154,11078750,3165,0,1748965697,13176.795229279996,25335.963942479997,53340.426475680004 2025-06-03,15:48:19.000,154,11078795,4605,0,1748965698,13176.640294149991,32258.0263251,53340.48935976001 2025-06-03,15:48:20.000,154,11078832,4165,0,1748965699,13176.52577688,35488.26195108,53340.52429536 2025-06-03,15:48:21.000,154,11078757,4685,0,1748965700,13176.48535902,25797.110977949997,53340.55923096001 2025-06-03,15:48:22.000,154,11078773,4645,0,1748965701,13176.431468539995,27643.137142349995,53340.48935976001 2025-06-03,15:48:23.000,154,11078794,4245,0,1748965702,13176.370841749995,30873.450308760002,53340.45442416 2025-06-03,15:48:24.000,154,11078780,3444,0,1748965703,13176.27653340999,27181.61650299,53340.496346880005 2025-06-03,15:48:25.000,154,11078783,4445,0,1748965704,13176.242851859999,29027.684962169995,53340.55923096001 2025-06-03,15:48:26.000,154,11078779,4525,0,1748965705,13176.209170309994,29489.184454140006,53340.56621808001 2025-06-03,15:48:27.000,154,11078777,4485,0,1748965706,13176.162016139999,30873.697028309994,53340.496346880005 2025-06-03,15:48:28.000,154,11078789,4485,0,1748965707,13176.087916729994,28566.418091490006,53340.58717944001 2025-06-03,15:48:29.000,154,11078764,4125,0,1748965708,13176.013817319988,30873.978993509998,53340.55224384 2025-06-03,15:48:30.000,154,11078764,3965,0,1748965709,13175.953190529988,29951.226729119997,53340.44044992001 2025-06-03,15:48:31.000,154,11078803,4805,0,1748965710,13175.899300049998,30412.82490891,53340.46141128 2025-06-03,15:48:32.000,154,11078763,4525,0,1748965711,13175.932981599988,33181.948745069996,53340.41250144 2025-06-03,15:48:33.000,154,11078826,4245,0,1748965712,13175.939717909998,31797.68289045,53340.38455296 2025-06-03,15:48:34.000,154,11078820,4245,0,1748965713,13175.919508979998,29028.939707309997,53340.41250144 2025-06-03,15:48:35.000,154,11078759,3965,0,1748965714,13175.872354810002,30413.494576259996,53340.34263024 2025-06-03,15:48:36.000,154,11078732,3804,0,1748965715,13175.838673259997,34566.90541443,53340.34961736001 2025-06-03,15:48:37.000,154,11078785,4645,0,1748965716,13175.825200639993,29952.093772110005,53340.32166888001 2025-06-03,15:48:38.000,154,11078751,4605,0,1748965717,13175.872354810002,26721.9215883,53340.24481056 2025-06-03,15:48:39.000,154,11078812,4125,0,1748965718,13175.899300049998,31798.514687789997,53340.230836320006 2025-06-03,15:48:40.000,154,11078736,4165,0,1748965719,13175.939717909998,34567.58918004,53340.24481056 2025-06-03,15:48:41.000,154,11078813,4565,0,1748965720,13176.047498869993,26722.492567830006,53340.20288784001 2025-06-03,15:48:42.000,154,11078753,4445,0,1748965721,13176.141807209999,27645.49155177,53340.230836320006 2025-06-03,15:48:43.000,154,11078767,4365,0,1748965722,13176.222642929999,31337.34650493,53340.230836320006 2025-06-03,15:48:44.000,154,11078758,4004,0,1748965723,13176.23611554999,31337.374701449997,53340.258784800004 2025-06-03,15:48:45.000,154,11078740,4445,0,1748965724,13176.26306079,26722.4150274,53340.24481056 2025-06-03,15:48:46.000,154,11078751,4445,0,1748965725,13176.269797099994,30414.2558823,53340.24481056 2025-06-03,15:48:47.000,154,11078802,4004,0,1748965726,13176.23611554999,29952.62245686,53340.25179768001 2025-06-03,15:48:48.000,154,11078753,4645,0,1748965727,13176.28326972,31798.613375610003,53340.26577192 2025-06-03,15:48:49.000,154,11078832,4205,0,1748965728,13176.229379239994,25337.627537160006,53340.33564312 2025-06-03,15:48:50.000,154,11078826,3924,0,1748965729,13176.17548875999,28106.441211600002,53340.32166888001 2025-06-03,15:48:51.000,154,11078750,3085,0,1748965730,13176.162016139999,33182.639559810006,53340.35660448 2025-06-03,15:48:52.000,154,11078775,4445,0,1748965731,13176.222642929999,28106.236786830006,53340.3635916 2025-06-03,15:48:53.000,154,11078793,4285,0,1748965732,13176.26306079,30413.579165820003,53340.41250144 2025-06-03,15:48:54.000,154,11078759,4725,0,1748965733,13176.34389651,24875.669851740007,53340.39154008001 2025-06-03,15:48:55.000,154,11078832,3924,0,1748965734,13176.39778698999,29951.889347339995,53340.4334628 2025-06-03,15:48:56.000,154,11078784,4004,0,1748965735,13176.45841377999,28105.764495120005,53340.38455296 2025-06-03,15:48:57.000,154,11078802,3405,0,1748965736,13176.572931049996,27644.124020550007,53340.3635916 2025-06-03,15:48:58.000,154,11078772,4085,0,1748965737,13176.653766769996,27643.933694039995,53340.39154008001 2025-06-03,15:48:59.000,154,11078824,4125,0,1748965738,13176.748075110001,30874.09882872,53340.40551432 2025-06-03,15:49:00.000,154,11078803,4485,0,1748965739,13176.748075110001,31796.858142240002,53340.377565840005 2025-06-03,15:49:01.000,154,11078860,3325,0,1748965740,13176.835647139997,25797.38589402,53340.34961736001 2025-06-03,15:49:02.000,154,11078827,4285,0,1748965741,13176.849119760001,26719.99717581,53340.34263024 2025-06-03,15:49:03.000,154,11078844,3685,0,1748965742,13176.903010239992,31795.843067520007,53340.34263024 2025-06-03,15:49:04.000,154,11078881,4125,0,1748965743,13176.916482859997,35487.29622027,53340.328656000005 2025-06-03,15:49:05.000,154,11078793,4645,0,1748965744,13177.024263819992,29026.20464487,53340.38455296 2025-06-03,15:49:06.000,154,11078824,3765,0,1748965745,13177.118572159998,29487.238894259994,53340.398527200006 2025-06-03,15:49:07.000,154,11078821,4285,0,1748965746,13177.246562049993,29948.442322770003,53340.3635916 2025-06-03,15:49:08.000,154,11078839,4405,0,1748965747,13177.307188839994,30409.62460389,53340.35660448 2025-06-03,15:49:09.000,154,11078859,4245,0,1748965748,13177.45538765999,23948.758600650006,53340.38455296 2025-06-03,15:49:10.000,154,11078834,3885,0,1748965749,13177.590113859995,29024.562197580002,53340.328656000005 2025-06-03,15:49:11.000,154,11078805,4365,0,1748965750,13177.76525792,25332.594458339998,53340.34263024 2025-06-03,15:49:12.000,154,11078877,4325,0,1748965751,13177.913456739996,29946.87036678,53340.37057872001 2025-06-03,15:49:13.000,154,11078869,4565,0,1748965752,13178.102073419992,26254.916725799994,53340.3635916 2025-06-03,15:49:14.000,154,11078870,4125,0,1748965753,13178.196381759997,24408.820070100002,53340.27275904001 2025-06-03,15:49:15.000,154,11078860,4004,0,1748965754,13178.344580579993,29023.14532245,53340.23782344 2025-06-03,15:49:16.000,154,11078838,3924,0,1748965755,13178.465834159993,28100.132240249994,53340.19590072 2025-06-03,15:49:17.000,154,11078862,3765,0,1748965756,13178.533197259989,27638.61865002,53340.17493936 2025-06-03,15:49:18.000,154,11078841,4325,0,1748965757,13178.69486869999,32252.993246280006,53340.21686208 2025-06-03,15:49:19.000,154,11078897,4405,0,1748965758,13178.829594899995,24408.19974666,53340.16795224 2025-06-03,15:49:20.000,154,11078837,4085,0,1748965759,13178.971057409995,27176.83719285,53340.09808104 2025-06-03,15:49:21.000,154,11078831,4325,0,1748965760,13179.099047299991,30868.311492990004,53340.05615832001 2025-06-03,15:49:22.000,154,11078646,4004,0,1748965761,13179.179883019991,34098.321546809995,53339.98628712001 2025-06-03,15:49:23.000,154,11078709,4165,0,1748965762,13179.267455050001,23484.8201097,53339.93039016 2025-06-03,15:49:24.000,154,11078848,3885,0,1748965763,13179.388708630002,29483.467609710002,53339.81160912 2025-06-03,15:49:25.000,154,11078849,4325,0,1748965764,13179.516698519998,28098.962084669998,53339.84654472001 2025-06-03,15:49:26.000,154,11078828,3845,0,1748965765,13179.637952099998,31790.49277785,53339.8395576 2025-06-03,15:49:27.000,154,11078853,4445,0,1748965766,13179.718787819998,26253.020509830007,53339.79064776 2025-06-03,15:49:28.000,154,11078831,4565,0,1748965767,13179.907404499994,32251.745550270003,53339.69282808 2025-06-03,15:49:29.000,154,11078813,4325,0,1748965768,13180.028658079995,28560.003383190007,53339.67186672 2025-06-03,15:49:30.000,154,11078846,3804,0,1748965769,13180.13643903999,33174.22994772,53339.55308568001 2025-06-03,15:49:31.000,154,11078849,4405,0,1748965770,13180.365473580001,26713.815088799995,53339.5950084 2025-06-03,15:49:32.000,154,11078844,4165,0,1748965771,13180.560826569992,29943.691209149998,53339.51815008 2025-06-03,15:49:33.000,154,11078850,4085,0,1748965772,13180.729234320002,29482.05073458,53339.51815008 2025-06-03,15:49:34.000,154,11078847,4565,0,1748965773,13180.917850999998,35018.97317046,53339.42731752 2025-06-03,15:49:35.000,154,11078864,3365,0,1748965774,13181.167094469994,31788.56131623,53339.41334328001 2025-06-03,15:49:36.000,154,11078885,4205,0,1748965775,13181.369183769995,31326.906743400003,53339.34347208001 2025-06-03,15:49:37.000,154,11078807,4325,0,1748965776,13181.598218309991,30865.223974049994,53339.32949784 2025-06-03,15:49:38.000,154,11078852,3245,0,1748965777,13181.786834990002,34095.022553970004,53339.33648496 2025-06-03,15:49:39.000,154,11078844,3965,0,1748965778,13181.961979049993,35479.14037686,53339.224691040006 2025-06-03,15:49:40.000,154,11078835,3765,0,1748965779,13182.143859419994,27173.164596119997,53339.29456224001 2025-06-03,15:49:41.000,154,11078861,3605,0,1748965780,13182.366157649994,26711.622809370005,53339.252639520004 2025-06-03,15:49:42.000,154,11078839,4325,0,1748965781,13182.48067492,28557.148485540005,53339.252639520004 2025-06-03,15:49:43.000,154,11078864,4004,0,1748965782,13182.52109278,32248.41131178,53339.252639520004 2025-06-03,15:49:44.000,154,11078840,4285,0,1748965783,13182.588455879995,28556.697341220002,53339.273600880006 2025-06-03,15:49:45.000,154,11078901,3444,0,1748965784,13182.67602790999,30863.511035460004,53339.30853648 2025-06-03,15:49:46.000,154,11078796,4125,0,1748965785,13182.777072559991,29940.399265440006,53339.30154936 2025-06-03,15:49:47.000,154,11078887,3605,0,1748965786,13182.844435660001,25787.32678551,53339.30154936 2025-06-03,15:49:48.000,154,11078869,4205,0,1748965787,13182.898326139992,29939.919924600006,53339.28757512 2025-06-03,15:49:49.000,154,11078878,3405,0,1748965788,13182.925271380002,33631.08406302,53339.3504592 2025-06-03,15:49:50.000,154,11078871,4205,0,1748965789,13182.992634479997,29939.440583760006,53339.36443344001 2025-06-03,15:49:51.000,154,11078855,4605,0,1748965790,13183.039788649992,27631.992467820004,53339.29456224001 2025-06-03,15:49:52.000,154,11078887,4325,0,1748965791,13183.127360680002,23940.3348903,53339.30154936 2025-06-03,15:49:53.000,154,11078873,4405,0,1748965792,13183.289032119988,29476.961262719997,53339.30853648 2025-06-03,15:49:54.000,154,11078824,4125,0,1748965793,13183.464176179994,30860.83236606,53339.28757512 2025-06-03,15:49:55.000,154,11078890,3205,0,1748965794,13183.59890238,32244.703469400003,53339.30154936 2025-06-03,15:49:56.000,154,11078879,4205,0,1748965795,13183.74036489,33628.4476884,53339.31552360001 2025-06-03,15:49:57.000,154,11078871,4485,0,1748965796,13183.86161847,25784.182873530008,53339.371420560004 2025-06-03,15:49:58.000,154,11078872,3205,0,1748965797,13184.036762529991,32243.45577339,53339.371420560004 2025-06-03,15:49:59.000,154,11078837,3804,0,1748965798,13184.131070869997,27167.581685159996,53339.3504592 2025-06-03,15:50:00.000,154,11078875,4405,0,1748965799,13184.292742309997,34088.248340039994,53339.46924024 2025-06-03,15:50:01.000,154,11078855,4325,0,1748965800,13184.434204819998,30396.774039900003,53339.47622736 2025-06-03,15:50:02.000,154,11078841,3405,0,1748965801,13184.582403639994,24859.562589690002,53339.60199552001 2025-06-03,15:50:03.000,154,11078871,3165,0,1748965802,13184.703657219994,22552.248407220002,53339.62994400001 2025-06-03,15:50:04.000,154,11078844,3845,0,1748965803,13184.75081138999,30857.054032379994,53339.67885384001 2025-06-03,15:50:05.000,154,11078893,4645,0,1748965804,13184.824910799995,25781.525351520002,53339.804622 2025-06-03,15:50:06.000,154,11078867,4365,0,1748965805,13184.85185603999,25781.257484579997,53339.85353184 2025-06-03,15:50:07.000,154,11078836,4205,0,1748965806,13184.865328659995,28549.549523399997,53340.02820984 2025-06-03,15:50:08.000,154,11078886,3245,0,1748965807,13184.85185603999,30394.920118709997,53340.09808104 2025-06-03,15:50:09.000,154,11078912,3205,0,1748965808,13184.824910799995,30394.680448290004,53340.209874960005 2025-06-03,15:50:10.000,154,11078915,4405,0,1748965809,13184.804701869994,32240.199075330005,53340.26577192 2025-06-03,15:50:11.000,154,11078882,3285,0,1748965810,13184.7575477,30394.609956989996,53340.3635916 2025-06-03,15:50:12.000,154,11078815,4485,0,1748965811,13184.696920909999,25319.342093939995,53340.48935976001 2025-06-03,15:50:13.000,154,11078868,4085,0,1748965812,13184.629557809989,30394.511269170005,53340.52429536 2025-06-03,15:50:14.000,154,11078895,3765,0,1748965813,13184.595876259998,27626.1134934,53340.69897336 2025-06-03,15:50:15.000,154,11078731,4605,0,1748965814,13184.481358989993,24857.65227546,53340.76884456 2025-06-03,15:50:16.000,154,11078727,4525,0,1748965815,13184.427468509988,32701.08529299,53340.80378016001 2025-06-03,15:50:17.000,154,11078867,4725,0,1748965816,13184.420732199993,31316.826487500002,53340.98544528 2025-06-03,15:50:18.000,154,11078821,4685,0,1748965817,13184.413995889998,26702.832544260003,53341.097239200004 2025-06-03,15:50:19.000,154,11078883,4645,0,1748965818,13184.413995889998,30855.016833810005,53341.22999448001 2025-06-03,15:50:20.000,154,11078918,4004,0,1748965819,13184.494831609998,28547.864781330005,53341.39768536001 2025-06-03,15:50:21.000,154,11078877,4645,0,1748965820,13184.595876259998,21626.902062990004,53341.49550504001 2025-06-03,15:50:22.000,154,11078873,4285,0,1748965821,13184.71039352999,30854.26962603,53341.621273200006 2025-06-03,15:50:23.000,154,11078883,4525,0,1748965822,13184.83838342,27162.929259359997,53341.7959512 2025-06-03,15:50:24.000,154,11078891,4725,0,1748965823,13184.91921914,29008.172970329993,53341.89377088 2025-06-03,15:50:25.000,154,11078876,4085,0,1748965824,13185.128044749996,27162.372378090004,53342.09639736001 2025-06-03,15:50:26.000,154,11078841,4525,0,1748965825,13185.343606670001,34082.70772386,53342.271075360004 2025-06-03,15:50:27.000,154,11078835,4285,0,1748965826,13185.485069180002,24854.867869110007,53342.41780488 2025-06-03,15:50:28.000,154,11078876,4285,0,1748965827,13185.619795379993,27161.30795946,53342.65536696 2025-06-03,15:50:29.000,154,11078880,4045,0,1748965828,13185.727576339988,27622.26466842,53342.73921240001 2025-06-03,15:50:30.000,154,11078891,4605,0,1748965829,13185.808412059989,26699.33617578,53342.93485176001 2025-06-03,15:50:31.000,154,11078881,4605,0,1748965830,13185.875775159999,24392.381498939998,53343.05363280001 2025-06-03,15:50:32.000,154,11078892,3085,0,1748965831,13185.882511469994,25315.154910719997,53343.24927216001 2025-06-03,15:50:33.000,154,11078874,4165,0,1748965832,13185.90945670999,28544.89004847,53343.38901456001 2025-06-03,15:50:34.000,154,11078882,4004,0,1748965833,13185.956610879999,29006.445933480005,53343.58465392001 2025-06-03,15:50:35.000,154,11078847,4525,0,1748965834,13185.788203129989,33158.912188229995,53343.7872804 2025-06-03,15:50:36.000,154,11078795,4325,0,1748965835,13185.660213239993,24392.973625860002,53343.9270228 2025-06-03,15:50:37.000,154,11078883,4565,0,1748965836,13185.464860250002,26699.928302700006,53344.15759776001 2025-06-03,15:50:38.000,154,11078894,3804,0,1748965837,13185.208880469996,35004.68458395,53344.304327280006 2025-06-03,15:50:39.000,154,11078705,4565,0,1748965838,13184.925955449995,31313.922245940004,53344.47900528 2025-06-03,15:50:40.000,154,11078870,4245,0,1748965839,13184.663239359994,29929.924258259998,53344.64669616 2025-06-03,15:50:41.000,154,11078849,3725,0,1748965840,13184.346632790002,32236.942377269996,53344.786438560004 2025-06-03,15:50:42.000,154,11078877,4645,0,1748965841,13183.996344669991,33159.772182090004,53344.93316808 2025-06-03,15:50:43.000,154,11078841,4525,0,1748965842,13183.71341964999,29930.178026940004,53345.11483320001 2025-06-03,15:50:44.000,154,11078854,4085,0,1748965843,13183.457439869999,32236.991721180006,53345.23361424001 2025-06-03,15:50:45.000,154,11078899,4645,0,1748965844,13183.140833299993,29007.369369509994,53345.40130512001 2025-06-03,15:50:46.000,154,11078880,4004,0,1748965845,13182.878117209992,29468.629191059998,53345.457202080004 2025-06-03,15:50:47.000,154,11078871,4525,0,1748965846,13182.69623683999,31775.372394000005,53345.50611192 2025-06-03,15:50:48.000,154,11078885,4565,0,1748965847,13182.56151064,29929.769177399998,53345.645854320006 2025-06-03,15:50:49.000,154,11078874,4045,0,1748965848,13182.44025706,30852.465048750004,53345.792583840004 2025-06-03,15:50:50.000,154,11078855,3365,0,1748965849,13182.45372967999,27161.540580750006,53345.85546792001 2025-06-03,15:50:51.000,154,11078882,4085,0,1748965850,13182.46046599,29929.677538710006,53345.96726184 2025-06-03,15:50:52.000,154,11078928,3125,0,1748965851,13182.467202299995,30852.3593118,53346.00219744001 2025-06-03,15:50:53.000,154,11078842,3845,0,1748965852,13182.56151064,32697.793349280008,53346.079055760005 2025-06-03,15:50:54.000,154,11078863,4485,0,1748965853,13182.750127319996,28084.194157320002,53346.16988832001 2025-06-03,15:50:55.000,154,11078855,3605,0,1748965854,13182.925271380002,29929.670489580007,53346.197836800005 2025-06-03,15:50:56.000,154,11078871,3245,0,1748965855,13183.113888059997,25777.422757859997,53346.33757920001 2025-06-03,15:50:57.000,154,11078929,4645,0,1748965856,13183.295768429998,26238.774218100007,53346.512257200004 2025-06-03,15:50:58.000,154,11078866,3525,0,1748965857,13183.417022009999,31775.330099219995,53346.582128400005 2025-06-03,15:50:59.000,154,11078869,3485,0,1748965858,13183.57869345,29006.99576562,53346.74283216001 2025-06-03,15:51:00.000,154,11078875,4205,0,1748965859,13183.72015596,31775.28780444,53346.91052304001 2025-06-03,15:51:01.000,154,11078874,3845,0,1748965860,13183.83467322999,26700.379447019994,53347.12013664 2025-06-03,15:51:02.000,154,11078891,4365,0,1748965861,13183.85488215999,29007.432811680002,53347.21795632 2025-06-03,15:51:03.000,154,11078885,4285,0,1748965862,13183.89530001999,29930.410648229998,53347.35769872 2025-06-03,15:51:04.000,154,11078924,3924,0,1748965863,13183.90203633,31776.274682639996,53347.5253896 2025-06-03,15:51:05.000,154,11078917,4445,0,1748965864,13183.85488215999,32699.287764840003,53347.665132 2025-06-03,15:51:06.000,154,11078862,4245,0,1748965865,13183.827936919995,29470.151803140005,53347.90269408 2025-06-03,15:51:07.000,154,11078853,4445,0,1748965866,13183.686474409995,30854.706672090004,53348.07038496 2025-06-03,15:51:08.000,154,11078818,3005,0,1748965867,13183.450703559989,28086.872826720006,53348.26602432 2025-06-03,15:51:09.000,154,11078857,4445,0,1748965868,13183.248614259988,29932.891941990005,53348.377818240006 2025-06-03,15:51:10.000,154,11078884,3804,0,1748965869,13183.073470199997,27626.45185164,53348.48961216001 2025-06-03,15:51:11.000,154,11078833,4365,0,1748965870,13182.979161859992,31779.467938529997,53348.692238640004 2025-06-03,15:51:12.000,154,11078889,4365,0,1748965871,13182.824226730001,33625.45885728,53348.80403256001 2025-06-03,15:51:13.000,154,11078843,3725,0,1748965872,13182.736654699991,30396.118470810005,53348.92281360001 2025-06-03,15:51:14.000,154,11078909,4285,0,1748965873,13182.68276422,29935.147663590004,53349.048581760006 2025-06-03,15:51:15.000,154,11078838,3085,0,1748965874,13182.70297315,30858.42861273,53349.027620400004 2025-06-03,15:51:16.000,154,11078881,4605,0,1748965875,13182.750127319996,29013.403424789998,53349.17434992 2025-06-03,15:51:17.000,154,11078824,3005,0,1748965876,13182.851171969996,28090.989518639995,53349.2721696 2025-06-03,15:51:18.000,154,11078879,4325,0,1748965877,13182.985898170002,30859.88778264,53349.35601504001 2025-06-03,15:51:19.000,154,11078844,3924,0,1748965878,13183.187987470003,27630.406413570003,53349.45383472001 2025-06-03,15:51:20.000,154,11078879,4445,0,1748965879,13183.282295809993,27169.379213310007,53349.411912 2025-06-03,15:51:21.000,154,11078897,3685,0,1748965880,13183.363131529994,28092.575572889997,53349.551654400006 2025-06-03,15:51:22.000,154,11078884,4004,0,1748965881,13183.457439869999,27170.211010650004,53349.62851272 2025-06-03,15:51:23.000,154,11078824,3405,0,1748965882,13183.63258392999,33630.53423088,53349.719345280006 2025-06-03,15:51:24.000,154,11078855,4365,0,1748965883,13183.80099168,25325.51008269,53349.78921648001 2025-06-03,15:51:25.000,154,11078934,3845,0,1748965884,13183.976135739991,28094.549329290006,53349.85210056 2025-06-03,15:51:26.000,154,11078856,4325,0,1748965885,13184.097389319992,35016.498925830005,53349.99883008001 2025-06-03,15:51:27.000,154,11078839,4285,0,1748965886,13184.245588140002,31786.97526198,53350.005817200006 2025-06-03,15:51:28.000,154,11078862,3804,0,1748965887,13184.306214930002,32248.89065262,53350.16652096001 2025-06-03,15:51:29.000,154,11078849,3765,0,1748965888,13184.387050650002,30403.51300818,53350.30626336 2025-06-03,15:51:30.000,154,11078855,3845,0,1748965889,13184.447677439988,27635.23506762,53350.285302 2025-06-03,15:51:31.000,154,11078867,3685,0,1748965890,13184.461150059993,31326.963136439997,53350.41107016001 2025-06-03,15:51:32.000,154,11078883,4165,0,1748965891,13184.474622679998,30865.837248359996,53350.439018640005 2025-06-03,15:51:33.000,154,11078855,4325,0,1748965892,13184.447677439988,29020.508947830007,53350.557799680006 2025-06-03,15:51:34.000,154,11078893,3685,0,1748965893,13184.440941129993,28098.024550379996,53350.59972240001 2025-06-03,15:51:35.000,154,11078838,4125,0,1748965894,13184.387050650002,30405.585452400002,53350.62068376 2025-06-03,15:51:36.000,154,11078920,4004,0,1748965895,13184.312951239997,26714.3790192,53350.655619360004 2025-06-03,15:51:37.000,154,11078890,3924,0,1748965896,13184.306214930002,29021.961068610006,53350.71850344001 2025-06-03,15:51:38.000,154,11078921,4405,0,1748965897,13184.312951239997,27176.428343310006,53350.74645192001 2025-06-03,15:51:39.000,154,11078871,4645,0,1748965898,13184.245588140002,30406.847246670004,53350.78837464 2025-06-03,15:51:40.000,154,11078863,4645,0,1748965899,13184.184961350002,35944.530988590006,53350.80234888 2025-06-03,15:51:41.000,154,11078872,3085,0,1748965900,13184.137807179992,29023.032536369996,53350.823310240005 2025-06-03,15:51:42.000,154,11078826,3365,0,1748965901,13184.050235149996,30407.643798360004,53350.872220080004 2025-06-03,15:51:43.000,154,11078866,3965,0,1748965902,13184.003080980001,24408.85531575,53350.809336 2025-06-03,15:51:44.000,154,11078912,3325,0,1748965903,13183.996344669991,27177.683088449994,53350.8792072 2025-06-03,15:51:45.000,154,11078897,4285,0,1748965904,13183.949190499996,29023.568270250005,53350.83728448001 2025-06-03,15:51:46.000,154,11078881,4485,0,1748965905,13183.91550894999,30407.911665299995,53350.78138752 2025-06-03,15:51:47.000,154,11078839,4445,0,1748965906,13183.89530001999,30407.86232139,53350.80234888 2025-06-03,15:51:48.000,154,11078826,4045,0,1748965907,13183.84140954,29484.806944409997,53350.774400400005 2025-06-03,15:51:49.000,154,11078865,4285,0,1748965908,13183.81446429999,27638.879467830004,53350.75343904 2025-06-03,15:51:50.000,154,11078854,4004,0,1748965909,13183.787519059995,27638.689141320006,53350.64863224001 2025-06-03,15:51:51.000,154,11078866,3885,0,1748965910,13183.74036489,27638.505863939994,53350.69754208001 2025-06-03,15:51:52.000,154,11078858,4205,0,1748965911,13183.76057382,30868.34673864,53350.69055496 2025-06-03,15:51:53.000,154,11078856,4004,0,1748965912,13183.787519059995,29945.10808428,53350.64164512 2025-06-03,15:51:54.000,154,11078874,3885,0,1748965913,13183.848145849995,28098.905691630003,53350.606709520005 2025-06-03,15:51:55.000,154,11078827,3765,0,1748965914,13183.82120061,27637.15243098,53350.54382544 2025-06-03,15:51:56.000,154,11078866,4085,0,1748965915,13183.80099168,28559.735516250003,53350.58574816 2025-06-03,15:51:57.000,154,11078849,4685,0,1748965916,13183.80099168,30405.211848510007,53350.50190272001 2025-06-03,15:51:58.000,154,11078888,4405,0,1748965917,13183.787519059995,27636.313584510004,53350.508889840006 2025-06-03,15:51:59.000,154,11078829,4445,0,1748965918,13183.726892269995,23021.621777399996,53350.41805728 2025-06-03,15:52:00.000,154,11078856,3325,0,1748965919,13183.6797381,29020.149442199996,53350.45299288 2025-06-03,15:52:01.000,154,11078852,4004,0,1748965920,13183.61237499999,30404.210872049996,53350.439018640005 2025-06-03,15:52:02.000,154,11078891,4685,0,1748965921,13183.504594039994,30865.45659534,53350.45299288 2025-06-03,15:52:03.000,154,11078841,4445,0,1748965922,13183.376604149998,25789.441524509995,53350.38312168001 2025-06-03,15:52:04.000,154,11078890,3165,0,1748965923,13183.248614259988,31787.821157579994,53350.34818608 2025-06-03,15:52:05.000,154,11078869,4765,0,1748965924,13183.181251159993,27173.199841769994,53350.36216032001 2025-06-03,15:52:06.000,154,11078808,3765,0,1748965925,13183.039788649992,25788.74366064,53350.31325048001 2025-06-03,15:52:07.000,154,11078829,3765,0,1748965926,13182.952216619997,24865.554350189996,53350.30626336 2025-06-03,15:52:08.000,154,11078886,4205,0,1748965927,13182.844435660001,29018.069948849996,53350.271327760005 2025-06-03,15:52:09.000,154,11078839,4605,0,1748965928,13182.777072559991,28556.26029516,53350.23639216 2025-06-03,15:52:10.000,154,11078871,3645,0,1748965929,13182.67602790999,33631.69733733,53350.19446944001 2025-06-03,15:52:11.000,154,11078834,3245,0,1748965930,13182.588455879995,31324.277417909994,53350.222417920006 2025-06-03,15:52:12.000,154,11078825,3845,0,1748965931,13182.53456539999,28094.14752888,53350.18748232 2025-06-03,15:52:13.000,154,11078887,4725,0,1748965932,13182.45372967999,27171.120348419994,53350.27831488 2025-06-03,15:52:14.000,154,11078857,4445,0,1748965933,13182.37289395999,25325.249264879996,53350.173508080006 2025-06-03,15:52:15.000,154,11078813,4605,0,1748965934,13182.366157649994,28093.477861530002,53350.201456560004 2025-06-03,15:52:16.000,154,11078823,4525,0,1748965935,13182.29205823999,30861.593672100003,53350.16652096001 2025-06-03,15:52:17.000,154,11078878,3645,0,1748965936,13182.305530859994,32245.478873700005,53350.15953384 2025-06-03,15:52:18.000,154,11078840,4165,0,1748965937,13182.406575509995,32706.548368739997,53350.13857248 2025-06-03,15:52:19.000,154,11078859,3565,0,1748965938,13182.446993369995,28092.03983901,53350.11761112 2025-06-03,15:52:20.000,154,11078863,4405,0,1748965939,13182.507620159995,28553.19392361,53350.12459824001 2025-06-03,15:52:21.000,154,11078889,3804,0,1748965940,13182.62213743,31782.696440069994,53350.19446944001 2025-06-03,15:52:22.000,154,11078849,4605,0,1748965941,13182.689500529996,26245.56253029,53350.14555960001 2025-06-03,15:52:23.000,154,11078885,4285,0,1748965942,13182.797281489991,27629.532321449995,53350.13158536 2025-06-03,15:52:24.000,154,11078851,4485,0,1748965943,13182.911798759997,24399.381285030002,53350.20844368 2025-06-03,15:52:25.000,154,11078853,4525,0,1748965944,13183.059997579992,23476.30476066,53350.22940504 2025-06-03,15:52:26.000,154,11078801,4245,0,1748965945,13183.086942820002,23937.508189169996,53350.06171416 2025-06-03,15:52:27.000,154,11078880,3885,0,1748965946,13183.086942820002,30858.322875779995,53350.16652096001 2025-06-03,15:52:28.000,154,11078914,3804,0,1748965947,13183.053261269997,26705.58875409,53350.19446944001 2025-06-03,15:52:29.000,154,11078838,4004,0,1748965948,13182.992634479997,27628.249379789995,53350.1804952 2025-06-03,15:52:30.000,154,11078884,3804,0,1748965949,13182.972425549997,30857.921075370003,53350.201456560004 2025-06-03,15:52:31.000,154,11078894,3804,0,1748965950,13183.012843409997,30396.49912383,53350.27831488 2025-06-03,15:52:32.000,154,11078895,4405,0,1748965951,13183.033052339997,25782.406492769995,53350.25735352 2025-06-03,15:52:33.000,154,11078872,3804,0,1748965952,13183.100415439993,30857.80828929,53350.20844368 2025-06-03,15:52:34.000,154,11078928,3804,0,1748965953,13183.113888059997,29934.936189689994,53350.173508080006 2025-06-03,15:52:35.000,154,11078908,3885,0,1748965954,13183.262086879993,28550.613942030002,53350.20844368 2025-06-03,15:52:36.000,154,11078914,3804,0,1748965955,13183.443967249994,29011.986549659996,53350.173508080006 2025-06-03,15:52:37.000,154,11078863,4325,0,1748965956,13183.646056549995,31780.440718469996,53350.08966264 2025-06-03,15:52:38.000,154,11078914,3965,0,1748965957,13183.868354779996,28550.64918768,53350.16652096001 2025-06-03,15:52:39.000,154,11078908,3725,0,1748965958,13184.003080980001,31319.018766930007,53350.152546720004 2025-06-03,15:52:40.000,154,11078861,4645,0,1748965959,13184.198433969992,29011.94425488,53350.173508080006 2025-06-03,15:52:41.000,154,11078919,4445,0,1748965960,13184.494831609998,32703.108393300005,53350.152546720004 2025-06-03,15:52:42.000,154,11078891,4125,0,1748965961,13184.7575477,32241.68644176,53350.09664976001 2025-06-03,15:52:43.000,154,11078896,3725,0,1748965962,13185.03373640999,30396.16076559,53350.152546720004 2025-06-03,15:52:44.000,154,11078897,4645,0,1748965963,13185.242562020001,29934.922091429995,53350.152546720004 2025-06-03,15:52:45.000,154,11078855,3965,0,1748965964,13185.491805489997,31780.743831059997,53350.11761112 2025-06-03,15:52:46.000,154,11078836,3525,0,1748965965,13185.640004309993,29012.670315270007,53350.07568840001 2025-06-03,15:52:47.000,154,11078907,4205,0,1748965966,13185.835357299999,34088.36817525,53350.07568840001 2025-06-03,15:52:48.000,154,11078886,3885,0,1748965967,13186.11154600999,28551.91803108,53350.09664976001 2025-06-03,15:52:49.000,154,11078865,4445,0,1748965968,13186.347316859996,24860.979464820004,53350.12459824001 2025-06-03,15:52:50.000,154,11078795,4205,0,1748965969,13186.583087710002,30398.127472859996,53350.04773992001 2025-06-03,15:52:51.000,154,11078844,3845,0,1748965970,13186.825594870003,31782.80217702,53350.054727040006 2025-06-03,15:52:52.000,154,11078812,3765,0,1748965971,13187.088310959989,31321.732681980007,53350.054727040006 2025-06-03,15:52:53.000,154,11078833,3765,0,1748965972,13187.33081811999,29937.833382120007,53350.173508080006 2025-06-03,15:52:54.000,154,11078824,3924,0,1748965973,13187.53290741999,29015.370132059994,53350.173508080006 2025-06-03,15:52:55.000,154,11078878,3365,0,1748965974,13187.694578859991,31322.818247999996,53350.15953384 2025-06-03,15:52:56.000,154,11078856,3885,0,1748965975,13187.775414579992,29477.489947470007,53350.19446944001 2025-06-03,15:52:57.000,154,11078898,3325,0,1748965976,13187.822568750002,31323.530210130004,53350.19446944001 2025-06-03,15:52:58.000,154,11078856,4165,0,1748965977,13187.836041369992,28555.28751522,53350.201456560004 2025-06-03,15:52:59.000,154,11078949,4485,0,1748965978,13187.856250299992,29478.307646550005,53350.21543080001 2025-06-03,15:53:00.000,154,11078866,4365,0,1748965979,13187.856250299992,28555.61882433,53350.21543080001 2025-06-03,15:53:01.000,154,11078876,3205,0,1748965980,13187.896668159992,32247.036731429995,53350.23639216 2025-06-03,15:53:02.000,154,11078898,3245,0,1748965981,13187.984240190002,27632.951149500004,53350.222417920006 2025-06-03,15:53:03.000,154,11078855,4565,0,1748965982,13188.098757459993,30401.60974308,53350.2503664 2025-06-03,15:53:04.000,154,11078889,4645,0,1748965983,13188.105493769988,29940.251233710005,53350.29228912001 2025-06-03,15:53:05.000,154,11078870,4205,0,1748965984,13188.132439009998,27171.797064900005,53350.271327760005 2025-06-03,15:53:06.000,154,11078870,4205,0,1748965985,13188.179593179993,24864.56042286,53350.13158536 2025-06-03,15:53:07.000,154,11078878,4085,0,1748965986,13188.220011039994,29017.336839330004,53350.201456560004 2025-06-03,15:53:08.000,154,11078876,3085,0,1748965987,13188.186329489989,31324.411351379997,53350.152546720004 2025-06-03,15:53:09.000,154,11078824,4165,0,1748965988,13188.199802109993,20711.53728684,53350.201456560004 2025-06-03,15:53:10.000,154,11078696,3285,0,1748965989,13188.186329489989,26709.881674260003,53350.13857248 2025-06-03,15:53:11.000,154,11078724,3125,0,1748965990,13188.166120559988,32246.691324059997,53350.08267552 2025-06-03,15:53:12.000,154,11078887,4645,0,1748965991,13188.112230079998,32246.47985016,53350.07568840001 2025-06-03,15:53:13.000,154,11078855,4685,0,1748965992,13187.997712809993,29016.469796339996,53350.09664976001 2025-06-03,15:53:14.000,154,11078872,4045,0,1748965993,13187.903404470002,28554.928009590003,53349.984855840004 2025-06-03,15:53:15.000,154,11078851,4525,0,1748965994,13187.782150890002,27170.514123240006,53349.9708816 2025-06-03,15:53:16.000,154,11078844,3845,0,1748965995,13187.708051479996,27631.795092180007,53349.90799752001 2025-06-03,15:53:17.000,154,11078874,3885,0,1748965996,13187.586797899996,28554.512110919997,53349.838126320006 2025-06-03,15:53:18.000,154,11078886,4365,0,1748965997,13187.53290741999,29015.821276379997,53349.89402328 2025-06-03,15:53:19.000,154,11078825,4365,0,1748965998,13187.5194348,27169.999536749994,53349.866074800004 2025-06-03,15:53:20.000,154,11078893,4845,0,1748965999,13187.465544319995,32245.500021090003,53349.87306192 2025-06-03,15:53:21.000,154,11078858,4165,0,1748966000,13187.404917529995,23939.918991629995,53349.88004904001 2025-06-03,15:53:22.000,154,11078804,4325,0,1748966001,13187.35102704999,30399.643035810004,53349.89402328 2025-06-03,15:53:23.000,154,11078883,3605,0,1748966002,13187.344290739995,32706.68230221,53349.887036160006 2025-06-03,15:53:24.000,154,11078717,4725,0,1748966003,13187.31060918999,32706.654105690002,53349.82415208 2025-06-03,15:53:25.000,154,11078698,3325,0,1748966004,13187.29040025999,27631.012638750006,53349.80319072 2025-06-03,15:53:26.000,154,11078750,4004,0,1748966005,13187.33755443,27630.864607020005,53349.85210056 2025-06-03,15:53:27.000,154,11078704,3965,0,1748966006,13187.3173455,23477.975404469995,53349.838126320006 2025-06-03,15:53:28.000,154,11078880,3885,0,1748966007,13187.243246089994,28553.327857080003,53349.90799752001 2025-06-03,15:53:29.000,154,11078881,4765,0,1748966008,13187.16914667999,25323.345999779995,53349.87306192 2025-06-03,15:53:30.000,154,11078898,4125,0,1748966009,13187.095047269999,29475.706517579994,53349.92895888001 2025-06-03,15:53:31.000,154,11078874,3205,0,1748966010,13186.967057379989,32705.293623599995,53349.94992024 2025-06-03,15:53:32.000,154,11078871,3804,0,1748966011,13186.785177010002,24399.691446750003,53349.97786872001 2025-06-03,15:53:33.000,154,11078710,3965,0,1748966012,13186.623505570002,29474.895867629995,53350.01280432 2025-06-03,15:53:34.000,154,11078885,3804,0,1748966013,13186.40120734,26244.695487300007,53350.06171416 2025-06-03,15:53:35.000,154,11078853,4725,0,1748966014,13186.165436489995,29935.478972700002,53350.0407528 2025-06-03,15:53:36.000,154,11078927,4365,0,1748966015,13185.875775159999,31780.69448715,53350.07568840001 2025-06-03,15:53:37.000,154,11078872,4125,0,1748966016,13185.687158479988,30396.217158629996,53350.054727040006 2025-06-03,15:53:38.000,154,11078929,4285,0,1748966017,13185.525487040002,27627.643154610007,53350.06870128 2025-06-03,15:53:39.000,154,11078917,4445,0,1748966018,13185.289716189996,32702.81937897,53350.11761112 2025-06-03,15:53:40.000,154,11078872,4325,0,1748966019,13185.08089058,30395.730768659996,53350.06171416 2025-06-03,15:53:41.000,154,11078885,3804,0,1748966020,13184.966373309995,27165.812353529996,53350.16652096001 2025-06-03,15:53:42.000,154,11078743,3804,0,1748966021,13184.804701869994,26704.066142010008,53350.11761112 2025-06-03,15:53:43.000,154,11078755,3605,0,1748966022,13184.656503049999,29472.167854319996,53350.16652096001 2025-06-03,15:53:44.000,154,11078845,4965,0,1748966023,13184.535249469998,30856.060105049997,53350.173508080006 2025-06-03,15:53:45.000,154,11078896,4045,0,1748966024,13184.387050650002,28548.87280692,53350.14555960001 2025-06-03,15:53:46.000,154,11078852,4125,0,1748966025,13184.245588140002,29009.942301960007,53350.152546720004 2025-06-03,15:53:47.000,154,11078870,4004,0,1748966026,13184.030026219996,27164.268594060006,53350.18748232 2025-06-03,15:53:48.000,154,11078903,4365,0,1748966027,13183.868354779996,31316.551571429998,53350.103636880005 2025-06-03,15:53:49.000,154,11078875,4525,0,1748966028,13183.646056549995,29470.913109179994,53350.11761112 2025-06-03,15:53:50.000,154,11078827,4605,0,1748966029,13183.457439869999,27163.894990169996,53350.08966264 2025-06-03,15:53:51.000,154,11078842,3444,0,1748966030,13183.201460089993,30393.482096189997,53350.033765680004 2025-06-03,15:53:52.000,154,11078843,4325,0,1748966031,13183.033052339997,29470.574750939995,53350.005817200006 2025-06-03,15:53:53.000,154,11078861,3845,0,1748966032,13182.790545179996,26240.77617102,53349.99184296 2025-06-03,15:53:54.000,154,11078838,4325,0,1748966033,13182.548038019995,30854.495198189994,53349.92895888001 2025-06-03,15:53:55.000,154,11078880,3405,0,1748966034,13182.244904069994,25317.889973159996,53349.92895888001 2025-06-03,15:53:56.000,154,11078846,4125,0,1748966035,13181.995660599998,30854.467001669997,53349.77524224 2025-06-03,15:53:57.000,154,11078834,3365,0,1748966036,13181.712735579997,29931.721786409995,53349.77524224 2025-06-03,15:53:58.000,154,11078932,4004,0,1748966037,13181.42307425,31315.931247989996,53349.6564612 2025-06-03,15:53:59.000,154,11078858,3885,0,1748966038,13181.17383077999,27625.105467810004,53349.530693040004 2025-06-03,15:54:00.000,154,11078864,3885,0,1748966039,13180.938059929998,28547.998714800007,53349.54466728001 2025-06-03,15:54:01.000,154,11078865,4885,0,1748966040,13180.729234320002,31777.910080800008,53349.48877032 2025-06-03,15:54:02.000,154,11078847,4725,0,1748966041,13180.527145020002,31778.086309050006,53349.34902792 2025-06-03,15:54:03.000,154,11078854,4004,0,1748966042,13180.250956309996,30394.222254840002,53349.23024688 2025-06-03,15:54:04.000,154,11078922,4405,0,1748966043,13180.00171284,33624.1477191,53349.146401440004 2025-06-03,15:54:05.000,154,11078943,4565,0,1748966044,13179.718787819998,25780.714701570003,53349.01364616 2025-06-03,15:54:06.000,154,11078821,4565,0,1748966045,13179.422390179992,33163.01478189,53348.831981040006 2025-06-03,15:54:07.000,154,11078871,3205,0,1748966046,13179.08557468,36393.003688319994,53348.68525152001 2025-06-03,15:54:08.000,154,11078927,4605,0,1748966047,13178.81612227999,28549.655260350002,53348.60140608 2025-06-03,15:54:09.000,154,11078937,4485,0,1748966048,13178.65445083999,26704.355156339996,53348.5035864 2025-06-03,15:54:10.000,154,11078867,4325,0,1748966049,13178.593824049989,27627.41053332,53348.39179248 2025-06-03,15:54:11.000,154,11078884,4325,0,1748966050,13178.539933569999,25782.307804950004,53348.24506296 2025-06-03,15:54:12.000,154,11078834,3325,0,1748966051,13178.593824049989,27628.270527180008,53348.1192948 2025-06-03,15:54:13.000,154,11078907,3565,0,1748966052,13178.67465976999,33626.95327283999,53348.021475120004 2025-06-03,15:54:14.000,154,11078878,3165,0,1748966053,13178.82285859,33166.109349959996,53347.90269408 2025-06-03,15:54:15.000,154,11078875,4805,0,1748966054,13179.011475269996,29014.150632570003,53347.79090016 2025-06-03,15:54:16.000,154,11078855,4565,0,1748966055,13179.348290770002,29014.792103400003,53347.71404184 2025-06-03,15:54:17.000,154,11078842,4205,0,1748966056,13179.489753280002,29015.341935539996,53347.588273680005 2025-06-03,15:54:18.000,154,11078873,3804,0,1748966057,13179.752469369989,28092.949176780006,53347.48346688001 2025-06-03,15:54:19.000,154,11078874,4485,0,1748966058,13180.048867009995,27631.985418690005,53347.43455704 2025-06-03,15:54:20.000,154,11078833,4365,0,1748966059,13180.331792029996,28093.81621977,53347.41359568001 2025-06-03,15:54:21.000,154,11078841,4445,0,1748966060,13180.574299189997,30401.334827009996,53347.322763120006 2025-06-03,15:54:22.000,154,11078878,3365,0,1748966061,13180.843751589993,26248.889719650004,53347.34372448001 2025-06-03,15:54:23.000,154,11078864,3205,0,1748966062,13181.099731369999,31786.347889409997,53347.29481464001 2025-06-03,15:54:24.000,154,11078902,4325,0,1748966063,13181.348974839995,30863.89168848,53347.2808404 2025-06-03,15:54:25.000,154,11078842,4125,0,1748966064,13181.578009379991,28095.698337480004,53347.35769872 2025-06-03,15:54:26.000,154,11078843,4445,0,1748966065,13181.786834990002,29018.915844450006,53347.28782752 2025-06-03,15:54:27.000,154,11078880,4325,0,1748966066,13181.995660599998,27635.016544590006,53347.31577600001 2025-06-03,15:54:28.000,154,11078832,4165,0,1748966067,13182.184277279994,27635.467688909994,53347.33673736 2025-06-03,15:54:29.000,154,11078681,4325,0,1748966068,13182.386366579995,26251.582487310006,53347.33673736 2025-06-03,15:54:30.000,154,11078856,3645,0,1748966069,13182.54130171,27174.926878619997,53347.301801760004 2025-06-03,15:54:31.000,154,11078828,4325,0,1748966070,13182.649082669996,29482.621714110006,53347.36468584001 2025-06-03,15:54:32.000,154,11078873,4485,0,1748966071,13182.669291599996,29944.734480390005,53347.41359568001 2025-06-03,15:54:33.000,154,11078817,3845,0,1748966072,13182.65581897999,34560.01136529,53347.35769872 2025-06-03,15:54:34.000,154,11078883,3804,0,1748966073,13182.55477432999,29484.708256590005,53347.44154416001 2025-06-03,15:54:35.000,154,11078834,3085,0,1748966074,13182.467202299995,29946.806924610006,53347.3856472 2025-06-03,15:54:36.000,154,11078933,4445,0,1748966075,13182.35942134,29024.519902800006,53347.39263432001 2025-06-03,15:54:37.000,154,11078874,4245,0,1748966076,13182.130386799989,31332.39096654,53347.371672960006 2025-06-03,15:54:38.000,154,11078838,3405,0,1748966077,13181.854198089997,27641.219778989995,53347.39263432001 2025-06-03,15:54:39.000,154,11078807,4845,0,1748966078,13181.530855209996,26718.777676319994,53347.33673736 2025-06-03,15:54:40.000,154,11078868,4125,0,1748966079,13181.099731369999,28103.677952640006,53347.46250552001 2025-06-03,15:54:41.000,154,11078865,4445,0,1748966080,13180.634925979997,31334.44226337,53347.350711600004 2025-06-03,15:54:42.000,154,11078818,3165,0,1748966081,13180.13643903999,29950.40903004,53347.350711600004 2025-06-03,15:54:43.000,154,11078824,3485,0,1748966082,13179.489753280002,31335.182422020007,53347.30878888 2025-06-03,15:54:44.000,154,11078884,4485,0,1748966083,13178.890221689995,32258.301241170004,53347.322763120006 2025-06-03,15:54:45.000,154,11078859,4645,0,1748966084,13178.277217479997,26259.061614239996,53347.30878888 2025-06-03,15:54:46.000,154,11078729,4765,0,1748966085,13177.711367439995,30873.852109169995,53347.39962144 2025-06-03,15:54:47.000,154,11078851,3924,0,1748966086,13177.219616809998,35950.02226086,53347.28782752 2025-06-03,15:54:48.000,154,11078870,4325,0,1748966087,13176.727866180001,34103.95380168001,53347.27385328001 2025-06-03,15:54:49.000,154,11078891,3645,0,1748966088,13176.28326972,26258.617519050007,53347.141098 2025-06-03,15:54:50.000,154,11078858,3405,0,1748966089,13175.926245289993,23489.543026800005,53347.16205936 2025-06-03,15:54:51.000,154,11078728,3804,0,1748966090,13175.703947059992,31334.378821200007,53347.04327832 2025-06-03,15:54:52.000,154,11078726,4045,0,1748966091,13175.602902409992,25796.391966690004,53346.95244576 2025-06-03,15:54:53.000,154,11078869,4565,0,1748966092,13175.629847650001,31333.80784167,53347.00834272001 2025-06-03,15:54:54.000,154,11078833,3725,0,1748966093,13175.663529199992,29948.985105779997,53346.93847152001 2025-06-03,15:54:55.000,154,11078805,4325,0,1748966094,13175.811728020002,25795.200663719996,53346.77078064001 2025-06-03,15:54:57.000,154,11078876,3525,0,1748966096,13176.168752449994,25794.150343350004,53346.76379352 2025-06-03,15:54:58.000,154,11078902,3365,0,1748966097,13176.30347865,24408.968101830003,53346.749819280005 2025-06-03,15:54:59.000,154,11078850,3804,0,1748966098,13176.370841749995,30407.023474920003,53346.74283216001 2025-06-03,15:55:00.000,154,11078829,4004,0,1748966099,13176.27653340999,26714.336724420005,53346.79174200001 2025-06-03,15:55:01.000,154,11078834,3565,0,1748966100,13176.17548875999,29020.346817840007,53346.77078064001 2025-06-03,15:55:02.000,154,11078856,4125,0,1748966101,13175.980135769998,28557.69126855,53346.77078064001 2025-06-03,15:55:03.000,154,11078843,4445,0,1748966102,13175.852145880002,26710.783962899994,53346.73584504 2025-06-03,15:55:04.000,154,11078854,4205,0,1748966103,13175.677001819997,29939.419436369993,53346.77078064001 2025-06-03,15:55:05.000,154,11078849,4605,0,1748966104,13175.582693479992,30399.572544509996,53346.79174200001 2025-06-03,15:55:06.000,154,11078849,3804,0,1748966105,13175.582693479992,30859.894831769998,53346.84065184001 2025-06-03,15:55:07.000,154,11078880,3804,0,1748966106,13175.643320269992,29474.635049820004,53346.81270336001 2025-06-03,15:55:08.000,154,11078923,4845,0,1748966107,13175.764573849992,27166.961361719994,53346.78475488 2025-06-03,15:55:09.000,154,11078841,3485,0,1748966108,13176.040762559998,31319.039914320005,53346.847638960004 2025-06-03,15:55:10.000,154,11078881,3804,0,1748966109,13176.350632819995,23474.916082049996,53346.868600320005 2025-06-03,15:55:11.000,154,11078875,4965,0,1748966110,13176.775020349996,29472.971455139996,53346.94545864 2025-06-03,15:55:12.000,154,11078916,4245,0,1748966111,13177.185935259993,30857.14567107,53346.917510160005 2025-06-03,15:55:13.000,154,11078856,4125,0,1748966112,13177.630531719995,29011.711633590006,53346.8965488 2025-06-03,15:55:14.000,154,11078879,4645,0,1748966113,13178.001028769992,25782.03288888,53346.917510160005 2025-06-03,15:55:15.000,154,11078920,3365,0,1748966114,13178.337844269998,32703.094295040006,53346.987381360006 2025-06-03,15:55:16.000,154,11078834,4165,0,1748966115,13178.519724639998,30857.709601470007,53346.987381360006 2025-06-03,15:55:17.000,154,11078843,4445,0,1748966116,13178.512988329989,31319.0822091,53347.036291200006 2025-06-03,15:55:18.000,154,11078847,4525,0,1748966117,13178.344580579993,33164.664278309996,53347.036291200006 2025-06-03,15:55:19.000,154,11078904,4325,0,1748966118,13177.960610909991,24859.59078621,53347.015329840004 2025-06-03,15:55:20.000,154,11078831,3605,0,1748966119,13177.49580551999,29012.014746179993,53346.987381360006 2025-06-03,15:55:21.000,154,11078911,4565,0,1748966120,13176.977109649997,28550.578696380006,53346.97340712 2025-06-03,15:55:22.000,154,11078886,4285,0,1748966121,13176.431468539995,27627.664302000005,53346.9314844 2025-06-03,15:55:23.000,154,11078927,3725,0,1748966122,13175.993608389988,26704.80630066,53346.97340712 2025-06-03,15:55:24.000,154,11078858,3845,0,1748966123,13175.656792889997,27627.473975490007,53346.8266776 2025-06-03,15:55:25.000,154,11078873,4725,0,1748966124,13175.549011930001,24397.400479500007,53346.749819280005 2025-06-03,15:55:26.000,154,11078854,3485,0,1748966125,13175.528803000001,30856.574691539994,53346.6869352 2025-06-03,15:55:27.000,154,11078886,4045,0,1748966126,13175.838673259997,24396.8365491,53346.56815416 2025-06-03,15:55:28.000,154,11078909,3804,0,1748966127,13176.32368758,30394.659300900006,53346.45636024001 2025-06-03,15:55:29.000,154,11078827,4765,0,1748966128,13177.118572159998,31778.63614119,53346.47732160001 2025-06-03,15:55:30.000,154,11078718,3965,0,1748966129,13178.122282349992,31778.523355109995,53346.37950192 2025-06-03,15:55:31.000,154,11078865,4565,0,1748966130,13179.307872910002,24857.927191530005,53346.344566320004 2025-06-03,15:55:32.000,154,11078920,4325,0,1748966131,13180.581035499992,29933.58275673,53346.30963072001 2025-06-03,15:55:33.000,154,11078918,3205,0,1748966132,13181.968715360003,24858.744890610003,53346.47033448 2025-06-03,15:55:34.000,154,11078868,4325,0,1748966133,13183.275559499998,29934.86569839,53346.49129584 2025-06-03,15:55:35.000,154,11078922,4245,0,1748966134,13184.535249469998,30397.28157726,53346.617064 2025-06-03,15:55:36.000,154,11078891,4405,0,1748966135,13185.606322760003,35473.86762762,53346.81270336001 2025-06-03,15:55:37.000,154,11078908,4165,0,1748966136,13186.758231769993,25785.606797789995,53347.015329840004 2025-06-03,15:55:38.000,154,11078908,4045,0,1748966137,13187.49922587,28555.209974790007,53347.252891920005 2025-06-03,15:55:39.000,154,11078899,3565,0,1748966138,13188.240219969994,26249.453650049996,53347.44154416001 2025-06-03,15:55:40.000,154,11078871,3804,0,1748966139,13188.75891584,31787.856403230006,53347.72801608001 2025-06-03,15:55:41.000,154,11078888,4525,0,1748966140,13189.284348019988,29481.89565372,53348.01448800001 2025-06-03,15:55:42.000,154,11078861,3685,0,1748966141,13189.72894447999,29944.593497790003,53348.30095992001 2025-06-03,15:55:43.000,154,11078742,4085,0,1748966142,13190.153332009992,29945.827095540008,53348.53852200001 2025-06-03,15:55:44.000,154,11078964,4085,0,1748966143,13190.597928469993,35484.370831320004,53348.78307120001 2025-06-03,15:55:45.000,154,11078898,4165,0,1748966144,13191.123360649995,35485.280169089994,53349.00665904 2025-06-03,15:55:46.000,154,11078936,4205,0,1748966145,13191.722892239988,30409.836077789994,53349.265182480005 2025-06-03,15:55:47.000,154,11078874,4125,0,1748966146,13192.470622649991,33179.15024046,53349.42588624001 2025-06-03,15:55:48.000,154,11078874,3205,0,1748966147,13193.198144129994,24872.998231470003,53349.60755136 2025-06-03,15:55:49.000,154,11078907,4525,0,1748966148,13194.087337049998,32256.785678219996,53349.92197176 2025-06-03,15:55:50.000,154,11078872,4085,0,1748966149,13194.909166869991,29026.66283832,53350.16652096001 2025-06-03,15:55:51.000,154,11078920,3444,0,1748966150,13195.71078776,25335.1462434,53350.31325048001 2025-06-03,15:55:52.000,154,11078944,4165,0,1748966151,13196.411363999992,29950.049524410002,53350.54382544 2025-06-03,15:55:53.000,154,11078915,4405,0,1748966152,13197.017631899995,29027.043491339995,53350.81632312001 2025-06-03,15:55:54.000,154,11078856,3924,0,1748966153,13197.509382529992,27181.052572589993,53351.0189496 2025-06-03,15:55:55.000,154,11078918,4365,0,1748966154,13197.980924229989,26719.475540190004,53351.27048592001 2025-06-03,15:55:56.000,154,11078905,4285,0,1748966155,13198.26384924999,32718.496644090003,53351.57093208 2025-06-03,15:55:57.000,154,11078874,3885,0,1748966156,13198.432257,28103.332545269994,53351.74561008 2025-06-03,15:55:58.000,154,11078909,4645,0,1748966157,13198.42552068999,28564.493679000007,53352.08099184 2025-06-03,15:55:59.000,154,11078913,4605,0,1748966158,13198.317739729995,24410.829072149994,53352.26964408 2025-06-03,15:56:00.000,154,11078896,3804,0,1748966159,13198.10217780999,28102.15534056,53352.54214176001 2025-06-03,15:56:01.000,154,11078939,4645,0,1748966160,13197.879879579988,28563.182540819995,53352.75874248001 2025-06-03,15:56:02.000,154,11078894,4125,0,1748966161,13197.617163490002,32254.33963011,53352.91944624 2025-06-03,15:56:03.000,154,11078972,4285,0,1748966162,13197.327502159991,30408.01740225,53353.170982560005 2025-06-03,15:56:04.000,154,11078907,4365,0,1748966163,13197.118676549995,30868.868374259997,53353.3246992 2025-06-03,15:56:05.000,154,11078903,4765,0,1748966164,13197.01089559,28560.940917479995,53353.52732568001 2025-06-03,15:56:06.000,154,11078927,4645,0,1748966165,13196.96374141999,34559.05973274,53353.61815824001 2025-06-03,15:56:07.000,154,11078888,4125,0,1748966166,13196.94353248999,29020.931895629998,53353.743926400006 2025-06-03,15:56:08.000,154,11078900,4165,0,1748966167,13196.97047773,32250.406215569994,53353.90463016001 2025-06-03,15:56:09.000,154,11078898,4325,0,1748966168,13197.09173131,29019.7969857,53354.04437256 2025-06-03,15:56:10.000,154,11078872,4085,0,1748966169,13197.16583071999,28557.761759850007,53354.19110208001 2025-06-03,15:56:11.000,154,11078926,4325,0,1748966170,13197.260139059996,33171.69226092,53354.344818720005 2025-06-03,15:56:12.000,154,11078927,4725,0,1748966171,13197.25340275,28556.951109899994,53354.47058688 2025-06-03,15:56:13.000,154,11078890,3804,0,1748966172,13197.159094409995,30402.180722610006,53354.53347096001 2025-06-03,15:56:14.000,154,11078882,4165,0,1748966173,13197.04457713999,31324.608727019993,53354.70116184001 2025-06-03,15:56:15.000,154,11078945,4365,0,1748966174,13196.82227890999,28094.232118440006,53354.70116184001 2025-06-03,15:56:16.000,154,11078898,4285,0,1748966175,13196.512408649993,32246.592636240006,53354.84090424001 2025-06-03,15:56:17.000,154,11078870,3845,0,1748966176,13196.256428870001,29477.525193120004,53354.87583984 2025-06-03,15:56:18.000,154,11078905,4645,0,1748966177,13195.92634967999,26708.63397825,53354.94571104 2025-06-03,15:56:19.000,154,11078879,4645,0,1748966178,13195.589534179999,29938.101249059997,53355.015582240005 2025-06-03,15:56:20.000,154,11078915,4645,0,1748966179,13195.245982369997,31783.352009160008,53355.001608 2025-06-03,15:56:21.000,154,11078943,4725,0,1748966180,13194.922639489996,28553.116383180008,53355.085453440006 2025-06-03,15:56:22.000,154,11078910,4125,0,1748966181,13194.599296609995,25784.147627879996,53355.0714792 2025-06-03,15:56:23.000,154,11078918,3365,0,1748966182,13194.289426349998,33166.06000605,53355.05051784 2025-06-03,15:56:24.000,154,11078922,4004,0,1748966183,13193.939138230002,31781.413498409995,53355.0714792 2025-06-03,15:56:25.000,154,11078876,4165,0,1748966184,13193.55516856,30858.11140188,53355.03654360001 2025-06-03,15:56:26.000,154,11078926,3165,0,1748966185,13193.103835789989,28550.444762910003,53355.09942768 2025-06-03,15:56:27.000,154,11078920,4125,0,1748966186,13192.672711949992,31779.496135049994,53355.0714792 2025-06-03,15:56:28.000,154,11078951,3924,0,1748966187,13192.21464287,24396.716713889997,53355.05051784 2025-06-03,15:56:29.000,154,11078910,3245,0,1748966188,13191.709419619998,31317.01681401,53355.05750496001 2025-06-03,15:56:30.000,154,11078936,3245,0,1748966189,13191.183987439996,29009.780171970007,53354.95269816 2025-06-03,15:56:31.000,154,11078921,4885,0,1748966190,13190.658555259994,31777.783196460005,53354.94571104 2025-06-03,15:56:32.000,154,11078950,3165,0,1748966191,13190.126386769996,28086.393485880006,53354.91077544001 2025-06-03,15:56:33.000,154,11078912,3205,0,1748966192,13189.64810875999,23010.900050669996,53354.88282696 2025-06-03,15:56:34.000,154,11078877,3804,0,1748966193,13189.183303370002,32699.604975690003,53354.80596864 2025-06-03,15:56:35.000,154,11078923,4645,0,1748966194,13188.765652149996,31315.25453151,53354.680200480005 2025-06-03,15:56:36.000,154,11078901,4725,0,1748966195,13188.462518199995,33622.188060960005,53354.65923912 2025-06-03,15:56:37.000,154,11078902,4125,0,1748966196,13188.172856869998,28547.082327900003,53354.56840656 2025-06-03,15:56:38.000,154,11078890,4405,0,1748966197,13187.930349709997,29469.750002729998,53354.4426384 2025-06-03,15:56:39.000,154,11078949,4605,0,1748966198,13187.728260409996,28546.849706609995,53354.33783160001 2025-06-03,15:56:40.000,154,11078849,4645,0,1748966199,13187.546380039996,26239.909128030005,53354.302896 2025-06-03,15:56:41.000,154,11078932,3885,0,1748966200,13187.404917529995,27624.02695092,53354.24001192001 2025-06-03,15:56:42.000,154,11078938,3245,0,1748966201,13187.33755443,32237.633192010006,53354.177127840005 2025-06-03,15:56:43.000,154,11078891,3485,0,1748966202,13187.24998239999,30391.903091069995,53354.0932824 2025-06-03,15:56:44.000,154,11078916,4165,0,1748966203,13187.20956453999,30391.68456804,53354.06533392 2025-06-03,15:56:45.000,154,11078899,4725,0,1748966204,13187.16914667999,30391.416701099995,53353.97450136 2025-06-03,15:56:46.000,154,11078829,4645,0,1748966205,13187.115256199999,29929.72688262,53353.93257864001 2025-06-03,15:56:47.000,154,11078889,4605,0,1748966206,13187.054629409999,29929.43081916,53353.89764304 2025-06-03,15:56:48.000,154,11078948,4165,0,1748966207,13186.960321069993,32697.292861049995,53353.792836240005 2025-06-03,15:56:49.000,154,11078920,4205,0,1748966208,13186.845803800003,33158.30596305001,53353.75091352 2025-06-03,15:56:50.000,154,11078970,4125,0,1748966209,13186.677396049992,32235.039112169994,53353.72995216 2025-06-03,15:56:51.000,154,11078921,4765,0,1748966210,13186.455097819991,30850.505390610007,53353.69501656001 2025-06-03,15:56:52.000,154,11078962,4245,0,1748966211,13186.19238172999,32234.108627010006,53353.64610672001 2025-06-03,15:56:53.000,154,11078901,4765,0,1748966212,13185.88924777999,28081.261719240007,53353.576235520006 2025-06-03,15:56:54.000,154,11078911,3605,0,1748966213,13185.606322760003,30848.792452020003,53353.506364320005 2025-06-03,15:56:55.000,154,11078900,3365,0,1748966214,13185.249298329996,32693.7330504,53353.48540296 2025-06-03,15:56:56.000,154,11078914,3205,0,1748966215,13184.905746519995,28079.936482799996,53353.42950600001 2025-06-03,15:56:57.000,154,11078888,4205,0,1748966216,13184.481358989993,34538.43397836,53353.40155752001 2025-06-03,15:56:58.000,154,11078885,3924,0,1748966217,13184.110861939997,29463.391687469993,53353.31771208 2025-06-03,15:56:59.000,154,11078883,4805,0,1748966218,13183.71341964999,32692.58404221,53353.19893104 2025-06-03,15:57:00.000,154,11078875,4565,0,1748966219,13183.383340459994,32692.358470050007,53353.21290528001 2025-06-03,15:57:01.000,154,11078895,4565,0,1748966220,13183.073470199997,30385.495431899995,53353.1500212 2025-06-03,15:57:02.000,154,11078966,3845,0,1748966221,13182.790545179996,30385.45313712,53353.17796968 2025-06-03,15:57:03.000,154,11078853,5005,0,1748966222,13182.48067492,29923.876104719995,53353.122072720005 2025-06-03,15:57:04.000,154,11078861,4045,0,1748966223,13182.238167759999,28078.364526809994,53353.05918864 2025-06-03,15:57:05.000,154,11078859,4605,0,1748966224,13182.002396909993,30846.212470440005,53352.9404076 2025-06-03,15:57:06.000,154,11078828,4325,0,1748966225,13181.833989159997,31768.640474850006,53352.91944624 2025-06-03,15:57:07.000,154,11078850,3924,0,1748966226,13181.48370104,28077.687810329997,53352.905472000006 2025-06-03,15:57:08.000,154,11078875,4605,0,1748966227,13181.29508435999,24847.938574319996,53352.77970384001 2025-06-03,15:57:09.000,154,11078720,4125,0,1748966228,13181.11320398999,23925.003032549997,53352.73079400001 2025-06-03,15:57:10.000,154,11078707,4725,0,1748966229,13180.985214099994,26692.717042710006,53352.68887128001 2025-06-03,15:57:11.000,154,11078867,4285,0,1748966230,13180.810070039988,27153.814734269996,53352.58406448 2025-06-03,15:57:12.000,154,11078896,3325,0,1748966231,13180.695552769997,29921.648579639994,53352.50720616 2025-06-03,15:57:13.000,154,11078885,4765,0,1748966232,13180.661871219992,28537.587149789993,53352.451309200005 2025-06-03,15:57:14.000,154,11078876,3325,0,1748966233,13180.493463469997,24385.550891970008,53352.45829632 2025-06-03,15:57:15.000,154,11078904,4285,0,1748966234,13180.412627749996,27614.799639749996,53352.234708480006 2025-06-03,15:57:16.000,154,11078854,4325,0,1748966235,13180.372209889996,25308.0775842,53352.24868272 2025-06-03,15:57:17.000,154,11078826,3965,0,1748966236,13180.453045609996,28537.432068930008,53352.18579864001 2025-06-03,15:57:18.000,154,11078909,4765,0,1748966237,13180.682080149993,33150.756344819994,53352.08797896001 2025-06-03,15:57:19.000,154,11078707,3645,0,1748966238,13180.837015279998,30382.781516849995,53352.046056240004 2025-06-03,15:57:20.000,154,11078687,3685,0,1748966239,13181.086258749994,28537.566002399995,53352.067017600006 2025-06-03,15:57:21.000,154,11078829,4445,0,1748966240,13181.450019489996,31767.040322340006,53352.02509488 2025-06-03,15:57:22.000,154,11078851,4965,0,1748966241,13181.753153439997,31767.399827970003,53351.96919792001 2025-06-03,15:57:23.000,154,11078835,4565,0,1748966242,13182.116914179998,32690.264878439993,53352.06003048001 2025-06-03,15:57:24.000,154,11078913,4565,0,1748966243,13182.46046599,25770.535757849997,53352.115927440005 2025-06-03,15:57:25.000,154,11078823,4605,0,1748966244,13182.74339101,28077.307157310002,53352.22073424 2025-06-03,15:57:26.000,154,11078898,4205,0,1748966245,13183.127360680002,29461.38268542,53352.26964408 2025-06-03,15:57:27.000,154,11078832,3885,0,1748966246,13183.464176179994,27616.223564009997,53352.332528160005 2025-06-03,15:57:28.000,154,11078814,4165,0,1748966247,13183.74036489,32691.131921430002,53352.4163736 2025-06-03,15:57:29.000,154,11078913,3565,0,1748966248,13183.8818274,32691.435034020004,53352.43034784 2025-06-03,15:57:30.000,154,11078864,3485,0,1748966249,13184.070444079996,28078.378625070007,53352.549128880004 2025-06-03,15:57:31.000,154,11078833,4365,0,1748966250,13184.198433969992,30385.382645820006,53352.59105160001 2025-06-03,15:57:32.000,154,11078914,4165,0,1748966251,13184.245588140002,28540.209426150002,53352.667909920005 2025-06-03,15:57:33.000,154,11078956,3285,0,1748966252,13184.232115519997,29463.00398532,53352.737781120006 2025-06-03,15:57:34.000,154,11078961,3924,0,1748966253,13184.191697659997,29924.60921424,53352.82162656 2025-06-03,15:57:35.000,154,11078878,4125,0,1748966254,13184.137807179992,28079.372552400004,53352.89848488001 2025-06-03,15:57:36.000,154,11078895,3804,0,1748966255,13184.117598249992,28079.626321079995,53352.9404076 2025-06-03,15:57:37.000,154,11078898,4205,0,1748966256,13183.98287205,28541.175156960002,53352.98931744 2025-06-03,15:57:38.000,154,11078901,4485,0,1748966257,13183.935717879991,26234.608182270007,53353.06617576001 2025-06-03,15:57:39.000,154,11078929,3565,0,1748966258,13183.89530001999,27618.859938630005,53353.1500212 2025-06-03,15:57:40.000,154,11078894,4085,0,1748966259,13183.807727989995,29464.364467410007,53353.17796968 2025-06-03,15:57:41.000,154,11078902,3325,0,1748966260,13183.807727989995,26235.00998268,53353.17796968 2025-06-03,15:57:42.000,154,11078900,4045,0,1748966261,13183.8818274,31309.988831399998,53353.23386664001 2025-06-03,15:57:43.000,154,11078907,4445,0,1748966262,13183.96266312,36385.00997490001,53353.27578936 2025-06-03,15:57:44.000,154,11078902,4045,0,1748966263,13184.097389319992,24851.301009329996,53353.26880224 2025-06-03,15:57:45.000,154,11078871,3845,0,1748966264,13184.326423860002,29003.668576259995,53353.31771208 2025-06-03,15:57:46.000,154,11078902,4325,0,1748966265,13184.548722089989,34540.20330999,53353.33168632001 2025-06-03,15:57:47.000,154,11078837,4645,0,1748966266,13184.87880128,28542.817604249998,53353.30373784 2025-06-03,15:57:48.000,154,11078937,4605,0,1748966267,13185.276243569991,28543.050225540006,53353.30373784 2025-06-03,15:57:49.000,154,11078861,4445,0,1748966268,13185.606322760003,28082.044172669994,53353.37360904 2025-06-03,15:57:50.000,154,11078906,3125,0,1748966269,13185.97008349999,30389.12573385,53353.35963480001 2025-06-03,15:57:51.000,154,11078865,3525,0,1748966270,13186.347316859996,29928.15492663,53353.43649312 2025-06-03,15:57:52.000,154,11078979,4485,0,1748966271,13186.684132360002,30389.731959030003,53353.506364320005 2025-06-03,15:57:53.000,154,11078938,4085,0,1748966272,13187.101783579994,28544.742016739998,53353.56226128 2025-06-03,15:57:54.000,154,11078921,4725,0,1748966273,13187.47228062999,28545.235455839997,53353.625145360005 2025-06-03,15:57:55.000,154,11078875,3565,0,1748966274,13187.842777680002,35004.84671394,53353.66008096 2025-06-03,15:57:56.000,154,11078875,4485,0,1748966275,13188.172856869998,29007.425762550003,53353.778862 2025-06-03,15:57:57.000,154,11078846,4004,0,1748966276,13188.55682654,35005.720806059995,53353.85572032001 2025-06-03,15:57:58.000,154,11078880,3444,0,1748966277,13188.853224179991,27624.18203178,53353.93956576 2025-06-03,15:57:59.000,154,11078850,4245,0,1748966278,13189.163094440002,27163.246470209997,53353.911617280006 2025-06-03,15:58:00.000,154,11078956,4245,0,1748966279,13189.432546839998,30854.770114259998,53354.06533392 2025-06-03,15:58:01.000,154,11078867,4565,0,1748966280,13189.661581379994,28548.40051521,53354.246999040006 2025-06-03,15:58:02.000,154,11078897,3804,0,1748966281,13189.863670679995,29010.153775860002,53354.26796040001 2025-06-03,15:58:03.000,154,11078892,4165,0,1748966282,13190.052287359991,27164.98760532,53354.36578008001 2025-06-03,15:58:04.000,154,11078893,3765,0,1748966283,13190.321739760002,31317.721727009994,53354.40770280001 2025-06-03,15:58:05.000,154,11078902,3645,0,1748966284,13190.517092749993,32702.18495727,53354.45661264001 2025-06-03,15:58:06.000,154,11078931,4645,0,1748966285,13190.800017769994,29472.724735590004,53354.582380800006 2025-06-03,15:58:07.000,154,11078926,4165,0,1748966286,13191.05599755,26704.672367189996,53354.7570588 2025-06-03,15:58:08.000,154,11078960,3285,0,1748966287,13191.25808685,30857.653208429998,53354.84090424001 2025-06-03,15:58:09.000,154,11078872,4165,0,1748966288,13191.460176150002,32703.707569349994,53354.9317368 2025-06-03,15:58:10.000,154,11078916,3325,0,1748966289,13191.756573789993,29935.796183550003,53355.064492080004 2025-06-03,15:58:11.000,154,11078914,3565,0,1748966290,13192.019289879994,23015.122479540005,53355.07846632001 2025-06-03,15:58:12.000,154,11078873,3804,0,1748966291,13192.31568752,26706.836450100003,53355.17628600001 2025-06-03,15:58:13.000,154,11078903,3885,0,1748966292,13192.585139919996,26245.823348100006,53355.41384808001 2025-06-03,15:58:14.000,154,11078875,4045,0,1748966293,13192.814174459993,31783.077093090003,53355.49070640001 2025-06-03,15:58:15.000,154,11078922,4045,0,1748966294,13192.989318519998,28553.567527499996,53355.61647456 2025-06-03,15:58:16.000,154,11078915,4725,0,1748966295,13193.130781029999,29015.29964076,53355.72128136 2025-06-03,15:58:17.000,154,11078912,3965,0,1748966296,13193.3126614,26247.247272360008,53355.82608816001 2025-06-03,15:58:18.000,154,11078854,4125,0,1748966297,13193.38676080999,29015.976357239997,53355.89595936001 2025-06-03,15:58:19.000,154,11078893,3685,0,1748966298,13193.400233429995,29477.701421370002,53356.01474040001 2025-06-03,15:58:20.000,154,11078881,4004,0,1748966299,13193.420442359995,30400.81319139,53356.12653432 2025-06-03,15:58:21.000,154,11078884,3085,0,1748966300,13193.41370605,30401.243188320004,53356.32916080001 2025-06-03,15:58:22.000,154,11078896,4045,0,1748966301,13193.380024499995,29017.343888460004,53356.426980480006 2025-06-03,15:58:23.000,154,11078888,4405,0,1748966302,13193.319397709995,33632.0427447,53356.51781304001 2025-06-03,15:58:24.000,154,11078900,4285,0,1748966303,13193.18467150999,28556.669144700005,53356.69947816 2025-06-03,15:58:25.000,154,11078915,4605,0,1748966304,13193.063417929989,29941.132374959998,53356.78332360001 2025-06-03,15:58:26.000,154,11078931,4725,0,1748966305,13192.928691729998,30402.758751269997,53356.86716904 2025-06-03,15:58:27.000,154,11078846,3804,0,1748966306,13192.713129809992,30864.483815400003,53356.92306600001 2025-06-03,15:58:28.000,154,11078848,4165,0,1748966307,13192.564930989996,30403.343829060002,53357.041847039996 2025-06-03,15:58:29.000,154,11078846,3525,0,1748966308,13192.383050619996,28096.353906570002,53357.1326796 2025-06-03,15:58:30.000,154,11078876,4325,0,1748966309,13192.160752389995,26250.715444319998,53357.265434880006 2025-06-03,15:58:31.000,154,11078824,3965,0,1748966310,13192.032762499999,27635.05883937,53357.38421592001 2025-06-03,15:58:32.000,154,11078885,3565,0,1748966311,13191.844145819989,32249.55327084,53357.433125760006 2025-06-03,15:58:33.000,154,11078867,3645,0,1748966312,13191.621847590002,26712.532147139995,53357.461074240004 2025-06-03,15:58:34.000,154,11078851,4445,0,1748966313,13191.372604119992,31327.153462949995,53357.54491968 2025-06-03,15:58:35.000,154,11078887,4445,0,1748966314,13191.13009695999,23482.916844599997,53357.63575224 2025-06-03,15:58:36.000,154,11078873,4605,0,1748966315,13190.860644559994,24867.316632689995,53357.649726480005 2025-06-03,15:58:37.000,154,11078904,3924,0,1748966316,13190.611401089998,29943.33170352,53357.68466208 2025-06-03,15:58:38.000,154,11078910,4045,0,1748966317,13190.362157620002,31327.73854074,53357.81043024001 2025-06-03,15:58:39.000,154,11078854,4085,0,1748966318,13190.112914149991,29020.76271651,53357.82440448 2025-06-03,15:58:40.000,154,11078842,4165,0,1748966319,13189.863670679995,29482.241061089997,53357.78946888001 2025-06-03,15:58:41.000,154,11078826,3365,0,1748966320,13189.580745659994,29020.75566738,53357.88030144 2025-06-03,15:58:42.000,154,11078914,3285,0,1748966321,13189.291084329998,30866.492817449995,53357.915237040004 2025-06-03,15:58:43.000,154,11078932,3365,0,1748966322,13188.994686689992,27174.856387320004,53357.866327200005 2025-06-03,15:58:44.000,154,11078848,3645,0,1748966323,13188.73197059999,25790.400206189996,53357.915237040004 2025-06-03,15:58:45.000,154,11078878,4445,0,1748966324,13188.49619975,24405.993368969997,53357.92921128001 2025-06-03,15:58:46.000,154,11078839,4725,0,1748966325,13188.213274729998,32250.222938189996,53357.85235296 2025-06-03,15:58:47.000,154,11078859,4485,0,1748966326,13187.997712809993,30404.253166830007,53357.915237040004 2025-06-03,15:58:48.000,154,11078868,3845,0,1748966327,13187.802359820002,29942.633839650007,53357.89427568 2025-06-03,15:58:49.000,154,11078880,4365,0,1748966328,13187.586797899996,30865.287416220002,53357.88030144 2025-06-03,15:58:50.000,154,11078852,4125,0,1748966329,13187.29040025999,27635.030642850004,53357.866327200005 2025-06-03,15:58:51.000,154,11078889,3605,0,1748966330,13186.946848449988,32249.250158249997,53357.83837872001 2025-06-03,15:58:52.000,154,11078920,3485,0,1748966331,13186.704341290002,25327.653018209996,53357.81043024001 2025-06-03,15:58:53.000,154,11078884,4205,0,1748966332,13186.502251990001,27634.713432000004,53357.78248176 2025-06-03,15:58:54.000,154,11078863,3765,0,1748966333,13186.23279958999,34094.86747311,53357.7265848 2025-06-03,15:58:55.000,154,11078863,3565,0,1748966334,13185.963347189994,29480.4576312,53357.64273936001 2025-06-03,15:58:56.000,154,11078851,4405,0,1748966335,13185.788203129989,29018.96518836,53357.6567136 2025-06-03,15:58:57.000,154,11078899,4645,0,1748966336,13185.565904900002,28557.5150403,53357.61479088 2025-06-03,15:58:58.000,154,11078947,3645,0,1748966337,13185.397497149992,33171.79799787,53357.59382952001 2025-06-03,15:58:59.000,154,11078889,4445,0,1748966338,13185.148253679996,31787.468701079997,53357.50998408 2025-06-03,15:59:00.000,154,11078874,3525,0,1748966339,13184.89227389999,27173.101153950003,53357.49600984 2025-06-03,15:59:01.000,154,11078730,4205,0,1748966340,13184.643030429994,31787.370013260006,53357.47504848001 2025-06-03,15:59:02.000,154,11078833,3685,0,1748966341,13184.440941129993,32248.679178720005,53357.363254560005 2025-06-03,15:59:03.000,154,11078873,4445,0,1748966342,13184.319687549993,31325.65199826,53357.30735760001 2025-06-03,15:59:04.000,154,11078875,4805,0,1748966343,13184.252324449997,29018.260275360008,53357.23748640001 2025-06-03,15:59:05.000,154,11078820,3125,0,1748966344,13184.211906589997,32248.023609630007,53357.146653840005 2025-06-03,15:59:06.000,154,11078868,3285,0,1748966345,13184.144543490002,32247.706398780007,53357.0628084 2025-06-03,15:59:07.000,154,11078738,3965,0,1748966346,13184.131070869997,32709.001465980007,53357.02088568001 2025-06-03,15:59:08.000,154,11078860,3165,0,1748966347,13184.077180389992,32708.797041209997,53356.92306600001 2025-06-03,15:59:09.000,154,11078877,4365,0,1748966348,13184.056971459991,33631.471765170005,53356.84620768 2025-06-03,15:59:10.000,154,11078911,4845,0,1748966349,13183.96266312,30862.714483770003,53356.75537512001 2025-06-03,15:59:11.000,154,11078861,4765,0,1748966350,13183.868354779996,29478.180762210002,53356.53178728 2025-06-03,15:59:12.000,154,11078820,3285,0,1748966351,13183.848145849995,33169.316704109995,53356.51781304001 2025-06-03,15:59:13.000,154,11078865,4525,0,1748966352,13183.84140954,31784.902817759998,53356.3640964 2025-06-03,15:59:14.000,154,11078875,3804,0,1748966353,13183.827936919995,29939.01763596,53356.31518656 2025-06-03,15:59:15.000,154,11078875,4285,0,1748966354,13183.79425536999,30400.277457510005,53356.224354 2025-06-03,15:59:16.000,154,11078903,3725,0,1748966355,13183.80099168,27631.56247089,53356.09858584 2025-06-03,15:59:17.000,154,11078892,3924,0,1748966356,13183.807727989995,35013.940091640005,53355.98679192 2025-06-03,15:59:18.000,154,11078883,4605,0,1748966357,13183.86161847,29015.398328580006,53355.87499800001 2025-06-03,15:59:19.000,154,11078893,3725,0,1748966358,13183.868354779996,26708.112342630004,53355.77717832001 2025-06-03,15:59:20.000,154,11078881,4685,0,1748966359,13183.82120061,35013.49599645,53355.5955132 2025-06-03,15:59:21.000,154,11078879,4445,0,1748966360,13183.81446429999,29476.510118399994,53355.525642 2025-06-03,15:59:22.000,154,11078871,3765,0,1748966361,13183.807727989995,30860.536302599998,53355.3858996 2025-06-03,15:59:23.000,154,11078891,3725,0,1748966362,13183.86161847,30398.987466720006,53355.2810928 2025-06-03,15:59:24.000,154,11078878,4165,0,1748966363,13183.996344669991,31783.006601789995,53355.16929888 2025-06-03,15:59:25.000,154,11078925,3765,0,1748966364,13184.158016109992,32705.5755888,53354.98763376001 2025-06-03,15:59:26.000,154,11078902,4165,0,1748966365,13184.319687549993,32243.991507269995,53354.9317368 2025-06-03,15:59:27.000,154,11078854,4045,0,1748966366,13184.481358989993,27168.258401640007,53354.84090424001 2025-06-03,15:59:28.000,154,11078901,3565,0,1748966367,13184.595876259998,29936.47290003,53354.77802016 2025-06-03,15:59:29.000,154,11078841,4365,0,1748966368,13184.784492939994,29936.120443530002,53354.70814896 2025-06-03,15:59:30.000,154,11078885,4885,0,1748966369,13184.986582239995,27628.735769759995,53354.6173164 2025-06-03,15:59:31.000,154,11078837,4445,0,1748966370,13185.107835819996,30396.915022500005,53354.49853536 2025-06-03,15:59:32.000,154,11078856,3325,0,1748966371,13185.18193523,29935.281597060006,53354.44962552 2025-06-03,15:59:33.000,154,11078895,3885,0,1748966372,13185.296452499992,30857.723699730006,53354.40770280001 2025-06-03,15:59:34.000,154,11078880,4205,0,1748966373,13185.370551909997,28550.543450729994,53354.33084448 2025-06-03,15:59:35.000,154,11078900,4085,0,1748966374,13185.404233460002,32702.868722879997,53354.26796040001 2025-06-03,15:59:36.000,154,11078865,4565,0,1748966375,13185.390760839997,26704.439745900003,53354.15616648 2025-06-03,15:59:37.000,154,11078911,4525,0,1748966376,13185.343606670001,33625.15574469,53354.14219224 2025-06-03,15:59:38.000,154,11078921,4685,0,1748966377,13185.215616779991,28549.648211220003,53354.06533392 2025-06-03,15:59:39.000,154,11078887,4285,0,1748966378,13185.14151737,28087.930196219997,53354.009436960005 2025-06-03,15:59:40.000,154,11078900,3245,0,1748966379,13185.00005486,28087.556592330002,53354.009436960005 2025-06-03,15:59:41.000,154,11078891,4485,0,1748966380,13184.83838342,29471.350155239998,53353.87668168 2025-06-03,15:59:42.000,154,11078908,4004,0,1748966381,13184.717129839999,32239.155804089998,53353.86270744001 2025-06-03,15:59:43.000,154,11078871,3965,0,1748966382,13184.541985779993,26240.747974500002,53353.78584912001 2025-06-03,15:59:44.000,154,11078822,3245,0,1748966383,13184.413995889998,31315.550594970002,53353.73693928001 2025-06-03,15:59:45.000,154,11078878,4165,0,1748966384,13184.252324449997,31315.275678899998,53353.59719688001 2025-06-03,15:59:46.000,154,11078867,3804,0,1748966385,13184.131070869997,29469.41869362,53353.506364320005 2025-06-03,15:59:47.000,154,11078859,4645,0,1748966386,13183.92224526,27623.73088746,53353.42251888 2025-06-03,15:59:48.000,154,11078887,4485,0,1748966387,13183.84140954,25778.02193391,53353.31771208 2025-06-03,15:59:49.000,154,11078865,4605,0,1748966388,13183.80099168,30853.014880889998,53353.31072496001 2025-06-03,15:59:50.000,154,11078885,4525,0,1748966389,13183.706683339995,30391.656371520003,53353.22687952 2025-06-03,15:59:51.000,154,11078826,4125,0,1748966390,13183.6797381,25316.444901509996,53353.12905984 2025-06-03,15:59:52.000,154,11078841,4645,0,1748966391,13183.666265479995,31775.527474860006,53353.052201520004 2025-06-03,15:59:53.000,154,11078895,4565,0,1748966392,13183.686474409995,32698.089412739995,53352.93342048 2025-06-03,15:59:54.000,154,11078868,3965,0,1748966393,13183.74036489,27161.561728140005,53352.85656216001 2025-06-03,15:59:55.000,154,11078866,3485,0,1748966394,13183.86161847,23470.587916229997,53352.79367808 2025-06-03,15:59:56.000,154,11078869,4525,0,1748966395,13184.009817289996,26700.097481820005,53352.68887128001 2025-06-03,15:59:57.000,154,11078848,3965,0,1748966396,13184.158016109992,30852.401606579995,53352.63297432 2025-06-03,15:59:58.000,154,11078709,3605,0,1748966397,13184.326423860002,29929.550654370003,53352.570090240006 2025-06-03,15:59:59.000,154,11078863,4685,0,1748966398,13184.481358989993,32697.779251019994,53352.53515464 2025-06-03,16:00:00.000,154,11078924,4245,0,1748966399,13184.595876259998,29929.494261329994,53352.50720616 2025-06-03,16:00:01.000,154,11078900,3005,0,1748966400,13184.696920909999,31774.928298810002,53352.47227056001 2025-06-03,16:00:02.000,154,11078842,4085,0,1748966401,13184.73060245999,34081.64330523,53352.451309200005 2025-06-03,16:00:03.000,154,11078874,4165,0,1748966402,13184.804701869994,26238.245533349997,53352.402399360006 2025-06-03,16:00:04.000,154,11078841,4805,0,1748966403,13184.784492939994,25776.865876590004,53352.45829632 2025-06-03,16:00:05.000,154,11078832,4205,0,1748966404,13184.845119729995,29928.93033093,53352.44432208001 2025-06-03,16:00:06.000,154,11078871,4525,0,1748966405,13184.79122924999,29928.754102680003,53352.42336072001 2025-06-03,16:00:07.000,154,11078842,4205,0,1748966406,13184.696920909999,32696.707783260004,53352.46528344 2025-06-03,16:00:08.000,154,11078875,4245,0,1748966407,13184.616085189999,29466.873957689997,53352.43733496 2025-06-03,16:00:09.000,154,11078829,4805,0,1748966408,13184.575667329998,24391.782322889994,53352.46528344 2025-06-03,16:00:10.000,154,11078856,3965,0,1748966409,13184.494831609998,25314.231474689994,53352.42336072001 2025-06-03,16:00:11.000,154,11078909,4485,0,1748966410,13184.481358989993,29466.295929030006,53352.44432208001 2025-06-03,16:00:12.000,154,11078882,4365,0,1748966411,13184.528513159989,26236.708823010005,53352.381438000004 2025-06-03,16:00:13.000,154,11078890,4004,0,1748966412,13184.555458399998,29466.084455129996,53352.44432208001 2025-06-03,16:00:14.000,154,11078856,4165,0,1748966413,13184.616085189999,29465.88003036,53352.40938648 2025-06-03,16:00:15.000,154,11078889,4645,0,1748966414,13184.636294119999,27620.283862890006,53352.46528344 2025-06-03,16:00:16.000,154,11078834,4165,0,1748966415,13184.676711979999,28542.852849899995,53352.42336072001 2025-06-03,16:00:17.000,154,11078838,4045,0,1748966416,13184.73060245999,29465.358394740004,53352.4163736 2025-06-03,16:00:18.000,154,11078900,4085,0,1748966417,13184.7575477,26697.073405050003,53352.43034784 2025-06-03,16:00:19.000,154,11078867,4525,0,1748966418,13184.824910799995,30387.744104369995,53352.39541224001 2025-06-03,16:00:20.000,154,11078839,4405,0,1748966419,13184.885537589995,27619.494360330005,53352.37445088001 2025-06-03,16:00:21.000,154,11078825,4485,0,1748966420,13185.00005486,27619.430918159997,53352.38842512 2025-06-03,16:00:22.000,154,11078839,4645,0,1748966421,13185.128044749996,28542.119740380003,53352.36047664 2025-06-03,16:00:23.000,154,11078818,3165,0,1748966422,13185.296452499992,31310.221452690006,53352.332528160005 2025-06-03,16:00:24.000,154,11078862,4085,0,1748966423,13185.485069180002,34539.653477850006,53352.43034784 2025-06-03,16:00:25.000,154,11078855,4525,0,1748966424,13185.781466819994,34539.72396915,53352.36047664 2025-06-03,16:00:26.000,154,11078891,3685,0,1748966425,13186.0374466,33155.711883209995,53352.43733496 2025-06-03,16:00:27.000,154,11078866,4045,0,1748966426,13186.306898999996,30387.469188300005,53352.451309200005 2025-06-03,16:00:28.000,154,11078695,4645,0,1748966427,13186.610032949997,25312.55378175,53352.43034784 2025-06-03,16:00:29.000,154,11078791,3804,0,1748966428,13186.866012729988,28541.83777518,53352.42336072001 2025-06-03,16:00:30.000,154,11078826,4245,0,1748966429,13187.19609192,30387.102633539995,53352.549128880004 2025-06-03,16:00:31.000,154,11078832,4045,0,1748966430,13187.47228062999,26696.065379460008,53352.49323192001 2025-06-03,16:00:32.000,154,11078846,3765,0,1748966431,13187.822568750002,29463.94151961,53352.57707736 2025-06-03,16:00:33.000,154,11078846,4045,0,1748966432,13188.065075910003,27157.085530590004,53352.63297432 2025-06-03,16:00:34.000,154,11078866,4245,0,1748966433,13188.321055689994,30386.313130979994,53352.67489704 2025-06-03,16:00:35.000,154,11078854,4285,0,1748966434,13188.502936059995,35460.76329495,53352.68887128001 2025-06-03,16:00:36.000,154,11078839,4605,0,1748966435,13188.73870691,23926.793511569995,53352.667909920005 2025-06-03,16:00:37.000,154,11078847,4445,0,1748966436,13188.934059899992,32691.9707679,53352.79367808 2025-06-03,16:00:38.000,154,11078881,4645,0,1748966437,13189.082258720002,30384.95969802,53352.92643336001 2025-06-03,16:00:39.000,154,11078867,4645,0,1748966438,13189.331502189998,31768.584081809997,53352.89848488001 2025-06-03,16:00:40.000,154,11078832,4004,0,1748966439,13189.60769089999,30384.113802420005,53352.91944624 2025-06-03,16:00:41.000,154,11078850,4285,0,1748966440,13189.83672544,25770.239694389995,53352.91245912 2025-06-03,16:00:42.000,154,11078858,3444,0,1748966441,13190.085968909996,27614.89832757,53352.96835608 2025-06-03,16:00:43.000,154,11078803,4605,0,1748966442,13190.362157620002,26230.20952515,53353.073162880006 2025-06-03,16:00:44.000,154,11078828,4325,0,1748966443,13190.685500499989,28536.184372920005,53353.18495680001 2025-06-03,16:00:45.000,154,11078858,4045,0,1748966444,13191.03578862,28535.44421427,53353.240853760006 2025-06-03,16:00:46.000,154,11078920,3365,0,1748966445,13191.291768399991,31302.530851860007,53353.31771208 2025-06-03,16:00:47.000,154,11078883,4525,0,1748966446,13191.594902349992,32685.612452639994,53353.36662192 2025-06-03,16:00:48.000,154,11078875,4525,0,1748966447,13191.783519029988,31762.437240450003,53353.44348024 2025-06-03,16:00:49.000,154,11078800,4085,0,1748966448,13191.96539939999,26226.276110609993,53353.56226128 2025-06-03,16:00:50.000,154,11078853,4565,0,1748966449,13192.160752389995,35452.00827549001,53353.59020976 2025-06-03,16:00:51.000,154,11078894,3965,0,1748966450,13192.34936906999,28993.510779930002,53353.73693928001 2025-06-03,16:00:52.000,154,11078863,4805,0,1748966451,13192.645766709997,28070.75146641,53353.778862 2025-06-03,16:00:53.000,154,11078852,4165,0,1748966452,13192.955636969993,28070.631631199998,53353.90463016001 2025-06-03,16:00:54.000,154,11078839,4645,0,1748966453,13193.238561989994,29915.847145649997,53354.009436960005 2025-06-03,16:00:55.000,154,11078896,4205,0,1748966454,13193.420442359995,33144.842124749994,53354.0932824 2025-06-03,16:00:56.000,154,11078782,4245,0,1748966455,13193.60905903999,26686.640692650006,53354.302896 2025-06-03,16:00:57.000,154,11078875,4405,0,1748966456,13193.716840000001,28993.06668474,53354.44962552 2025-06-03,16:00:58.000,154,11078859,4685,0,1748966457,13193.784203099996,30376.888444170007,53354.57539368001 2025-06-03,16:00:59.000,154,11078847,4805,0,1748966458,13193.716840000001,27147.801826380004,53354.66622624 2025-06-03,16:01:00.000,154,11078849,4325,0,1748966459,13193.689894759991,29454.157327170004,53354.73609744 2025-06-03,16:01:01.000,154,11078847,4445,0,1748966460,13193.602322729996,30376.592380710004,53354.87583984 2025-06-03,16:01:02.000,154,11078862,3924,0,1748966461,13193.49454177,29915.106987000006,53355.03654360001 2025-06-03,16:01:03.000,154,11078854,3965,0,1748966462,13193.400233429995,25763.3103996,53355.1413504 2025-06-03,16:01:04.000,154,11078825,4645,0,1748966463,13193.34634294999,29453.621593289994,53355.23917008 2025-06-03,16:01:05.000,154,11078853,4445,0,1748966464,13193.20488043999,31298.794812959997,53355.35795112 2025-06-03,16:01:06.000,154,11078844,3924,0,1748966465,13193.103835789989,27147.167404680004,53355.47673216 2025-06-03,16:01:07.000,154,11078883,4205,0,1748966466,13192.908482799998,29914.817972670004,53355.50468064 2025-06-03,16:01:08.000,154,11078852,4125,0,1748966467,13192.679448260002,31298.61858471,53355.58153896001 2025-06-03,16:01:09.000,154,11078849,4485,0,1748966468,13192.383050619996,32682.398049359996,53355.65839728001 2025-06-03,16:01:10.000,154,11078826,4325,0,1748966469,13192.02602618999,29914.451417909993,53355.7701912 2025-06-03,16:01:11.000,154,11078827,4645,0,1748966470,13191.628583899997,27146.617572539995,53355.81910104 2025-06-03,16:01:12.000,154,11078855,4405,0,1748966471,13191.291768399991,24840.085843499997,53355.902946480004 2025-06-03,16:01:13.000,154,11078817,4445,0,1748966472,13190.901062419995,31759.286279339998,53355.99377904001 2025-06-03,16:01:14.000,154,11078894,4245,0,1748966473,13190.577719539993,28069.0103313,53356.00076616 2025-06-03,16:01:15.000,154,11078907,4365,0,1748966474,13190.267849279997,33143.234923109994,53356.08461160001 2025-06-03,16:01:16.000,154,11078854,4125,0,1748966475,13189.99839688,28069.02442956,53356.11256008001 2025-06-03,16:01:17.000,154,11078810,4085,0,1748966476,13189.68852661999,28530.446381100002,53356.189418400005 2025-06-03,16:01:18.000,154,11078855,3804,0,1748966477,13189.385392669989,27608.03952408,53356.21037976001 2025-06-03,16:01:19.000,154,11078858,4125,0,1748966478,13188.987950379997,31298.60448645,53356.27326384 2025-06-03,16:01:20.000,154,11078842,4285,0,1748966479,13188.65113487999,32221.568224739996,53356.308199440005 2025-06-03,16:01:21.000,154,11078818,3645,0,1748966480,13188.314319379999,29915.699113919996,53356.32916080001 2025-06-03,16:01:22.000,154,11078871,4605,0,1748966481,13187.964031260002,31300.127098530007,53356.371083519996 2025-06-03,16:01:23.000,154,11078831,4605,0,1748966482,13187.49922587,32684.555083140003,53356.39903200001 2025-06-03,16:01:24.000,154,11078831,4004,0,1748966483,13187.16914667999,25304.320397910007,53356.41300624 2025-06-03,16:01:25.000,154,11078840,4045,0,1748966484,13186.778440699993,29456.75140701,53356.39204488 2025-06-03,16:01:26.000,154,11078831,3965,0,1748966485,13186.455097819991,31763.931656009998,53356.524800160005 2025-06-03,16:01:27.000,154,11078832,4045,0,1748966486,13186.11154600999,29919.258924570007,53356.524800160005 2025-06-03,16:01:28.000,154,11078844,4085,0,1748966487,13185.855566229999,28074.579144000003,53356.53178728 2025-06-03,16:01:29.000,154,11078866,4245,0,1748966488,13185.498541799992,33149.69897532,53356.55973576 2025-06-03,16:01:30.000,154,11078837,3725,0,1748966489,13185.18193523,28536.952728090007,53356.58069712 2025-06-03,16:01:31.000,154,11078846,4205,0,1748966490,13184.71039352999,25308.126928109996,53356.48986456 2025-06-03,16:01:32.000,154,11078842,3924,0,1748966491,13184.259060759992,28537.939606290005,53356.45492896 2025-06-03,16:01:33.000,154,11078863,4645,0,1748966492,13183.827936919995,28538.30616105,53356.5038388 2025-06-03,16:01:34.000,154,11078860,3965,0,1748966493,13183.342922599993,27154.702924650002,53356.48986456 2025-06-03,16:01:35.000,154,11078884,4325,0,1748966494,13182.871380899996,27155.006037240004,53356.48287744 2025-06-03,16:01:36.000,154,11078942,4125,0,1748966495,13182.258376689999,26693.943591329997,53356.46890320001 2025-06-03,16:01:37.000,154,11078939,4525,0,1748966496,13181.658845099992,32230.35144072,53356.39903200001 2025-06-03,16:01:38.000,154,11078888,4325,0,1748966497,13181.07278612999,28539.90631356,53356.35012216001 2025-06-03,16:01:39.000,154,11078711,4525,0,1748966498,13180.439572989992,26694.789486930007,53356.224354 2025-06-03,16:01:40.000,154,11078908,4165,0,1748966499,13179.860250329999,26695.057353869997,53356.13352144001 2025-06-03,16:01:41.000,154,11078911,4645,0,1748966500,13179.179883019991,31770.191283449996,53355.923907840006 2025-06-03,16:01:42.000,154,11078918,4325,0,1748966501,13178.506252019994,29925.236586810002,53355.81910104 2025-06-03,16:01:43.000,154,11078911,4565,0,1748966502,13177.940401979991,28080.133858440007,53355.6653844 2025-06-03,16:01:44.000,154,11078983,3725,0,1748966503,13177.361079319999,29464.61823609,53355.39288672001 2025-06-03,16:01:45.000,154,11078913,3645,0,1748966504,13176.876064999997,34539.90724653,53355.2112216 2025-06-03,16:01:46.000,154,11078891,4365,0,1748966505,13176.492095329995,29003.971688849997,53355.05051784 2025-06-03,16:01:47.000,154,11078909,4605,0,1748966506,13176.047498869993,27158.946500909995,53354.861865599996 2025-06-03,16:01:48.000,154,11078896,4325,0,1748966507,13175.764573849992,29927.414767979993,53354.61032928 2025-06-03,16:01:49.000,154,11078917,4605,0,1748966508,13175.495121449996,28543.691696370006,53354.393728560004 2025-06-03,16:01:50.000,154,11078949,4485,0,1748966509,13175.22566905,28543.980710699994,53354.12123088001 2025-06-03,16:01:51.000,154,11078948,4004,0,1748966510,13175.11788808999,25314.894092910006,53353.90463016001 2025-06-03,16:01:52.000,154,11078923,4485,0,1748966511,13175.07747022999,31312.984711650002,53353.604184 2025-06-03,16:01:53.000,154,11078884,4205,0,1748966512,13175.07747022999,26238.182091180002,53353.52732568001 2025-06-03,16:01:54.000,154,11078944,4004,0,1748966513,13175.11788808999,28545.228406709997,53353.26880224 2025-06-03,16:01:55.000,154,11078890,4205,0,1748966514,13175.20546012,25315.796381549997,53353.05918864 2025-06-03,16:01:56.000,154,11078894,3605,0,1748966515,13175.34692263,32236.378446870003,53352.835600800005 2025-06-03,16:01:57.000,154,11078832,3965,0,1748966516,13175.461439899991,32697.786300149994,53352.6958584 2025-06-03,16:01:58.000,154,11078910,4045,0,1748966517,13175.575957169996,26238.54159681,53352.50720616 2025-06-03,16:01:59.000,154,11078924,3965,0,1748966518,13175.677001819997,25315.732939380003,53352.381438000004 2025-06-03,16:02:00.000,154,11078966,4004,0,1748966519,13175.697210749997,27622.490240579995,53352.283618320005 2025-06-03,16:02:01.000,154,11078887,4445,0,1748966520,13175.764573849992,30390.507363330005,53352.032082 2025-06-03,16:02:02.000,154,11078898,4325,0,1748966521,13175.764573849992,29928.986723969996,53351.98317216 2025-06-03,16:02:03.000,154,11078900,3485,0,1748966522,13175.757837539997,29928.7822992,53351.899326720006 2025-06-03,16:02:04.000,154,11078911,4525,0,1748966523,13175.690474440002,31312.604058629993,53351.70368736001 2025-06-03,16:02:05.000,154,11078891,4445,0,1748966524,13175.555748239996,32696.475161969996,53351.54997072 2025-06-03,16:02:06.000,154,11078906,4245,0,1748966525,13175.481648829991,25314.386555549994,53351.4731124 2025-06-03,16:02:07.000,154,11078918,3845,0,1748966526,13175.31997738999,31311.849801720004,53351.28446016 2025-06-03,16:02:08.000,154,11078894,4045,0,1748966527,13175.30650477,28082.185155269995,53351.20061472001 2025-06-03,16:02:09.000,154,11078913,4605,0,1748966528,13175.151569639995,31311.433903049998,53351.039910960004 2025-06-03,16:02:10.000,154,11078863,4885,0,1748966529,13175.03705236999,26236.412759550003,53350.844271600006 2025-06-03,16:02:11.000,154,11078775,4605,0,1748966530,13174.875380929989,30388.463115630002,53350.68356784 2025-06-03,16:02:12.000,154,11078960,4205,0,1748966531,13174.700236869998,30388.350329549998,53350.52985120001 2025-06-03,16:02:13.000,154,11078969,4645,0,1748966532,13174.585719599992,30849.659495009997,53350.29927624 2025-06-03,16:02:14.000,154,11078832,3165,0,1748966533,13174.545301739992,28081.4872914,53350.103636880005 2025-06-03,16:02:15.000,154,11078928,4205,0,1748966534,13174.477938639997,27158.692732230003,53349.92197176 2025-06-03,16:02:16.000,154,11078947,4445,0,1748966535,13174.424048159992,27158.594044409998,53349.75428088 2025-06-03,16:02:17.000,154,11078861,4285,0,1748966536,13174.296058269996,27619.910258999997,53349.50973168 2025-06-03,16:02:18.000,154,11078880,4125,0,1748966537,13174.2489041,30387.99082392,53349.35601504001 2025-06-03,16:02:19.000,154,11078906,4085,0,1748966538,13174.242167789991,26235.785386980002,53349.097491600005 2025-06-03,16:02:20.000,154,11078959,4445,0,1748966539,13174.215222549996,31771.91127117,53348.87390376001 2025-06-03,16:02:21.000,154,11078889,4445,0,1748966540,13174.221958859991,29465.06233128,53348.713200000006 2025-06-03,16:02:22.000,154,11078936,4085,0,1748966541,13174.215222549996,30387.652465680003,53348.55249624 2025-06-03,16:02:23.000,154,11078878,4285,0,1748966542,13174.262376719991,31771.558814670003,53348.377818240006 2025-06-03,16:02:24.000,154,11078913,4805,0,1748966543,13174.26911303,29926.033138500003,53348.14724328 2025-06-03,16:02:25.000,154,11078931,4565,0,1748966544,13174.309530890001,24850.92035631,53348.0494236 2025-06-03,16:02:26.000,154,11078840,4085,0,1748966545,13174.403839229992,29002.843828049998,53347.81186152 2025-06-03,16:02:27.000,154,11078937,4325,0,1748966546,13174.417311849997,29463.79348788,53347.67910624001 2025-06-03,16:02:28.000,154,11078898,4165,0,1748966547,13174.471202330002,23004.78140583,53347.53237672001 2025-06-03,16:02:29.000,154,11078996,4325,0,1748966548,13174.464466019992,28540.667619600004,53347.4555184 2025-06-03,16:02:30.000,154,11078738,4245,0,1748966549,13174.424048159992,25772.361482520006,53347.26686616 2025-06-03,16:02:31.000,154,11078897,4445,0,1748966550,13174.390366610001,31308.289991070007,53347.12013664 2025-06-03,16:02:32.000,154,11078907,4805,0,1748966551,13174.437520779997,29001.349412490003,53347.00834272001 2025-06-03,16:02:33.000,154,11078947,4365,0,1748966552,13174.525092809992,26694.465226950007,53346.847638960004 2025-06-03,16:02:34.000,154,11078851,4725,0,1748966553,13174.599192219997,26694.338342610004,53346.77078064001 2025-06-03,16:02:35.000,154,11078887,4605,0,1748966554,13174.680027939998,29462.179237110002,53346.631038240004 2025-06-03,16:02:36.000,154,11078858,3924,0,1748966555,13174.727182109993,31307.507537640005,53346.700909440005 2025-06-03,16:02:37.000,154,11078861,4405,0,1748966556,13174.808017829993,26694.07047567,53346.55417992001 2025-06-03,16:02:38.000,154,11078855,4405,0,1748966557,13174.841699379998,27616.808641800002,53346.45636024001 2025-06-03,16:02:39.000,154,11078857,4525,0,1748966558,13174.801281519998,26232.979833239995,53346.37950192 2025-06-03,16:02:40.000,154,11078871,4645,0,1748966559,13174.693500560003,30385.26985974,53346.3725148 2025-06-03,16:02:41.000,154,11078904,3885,0,1748966560,13174.491411260002,27156.218487599996,53346.26072088 2025-06-03,16:02:42.000,154,11078966,3325,0,1748966561,13174.14785945,28540.54073526,53346.11399136 2025-06-03,16:02:43.000,154,11078918,3845,0,1748966562,13173.770626089994,23927.505473700003,53346.10700424 2025-06-03,16:02:44.000,154,11078921,4525,0,1748966563,13173.339502249997,28541.53466259,53346.05110728001 2025-06-03,16:02:45.000,154,11078872,4245,0,1748966564,13172.92858734,29003.555790180006,53345.925339119996 2025-06-03,16:02:46.000,154,11078864,4165,0,1748966565,13172.497463499989,28542.873997290008,53345.86944216 2025-06-03,16:02:47.000,154,11078888,4004,0,1748966566,13172.039394419997,25775.44900146,53345.743674000005 2025-06-03,16:02:48.000,154,11078910,4085,0,1748966567,13171.66889737,30851.175057960005,53345.70175128 2025-06-03,16:02:49.000,154,11078876,4645,0,1748966568,13171.224300909998,30851.894069219998,53345.575983120005 2025-06-03,16:02:50.000,154,11078899,4525,0,1748966569,13170.840331239997,30852.49324527,53345.408292240005 2025-06-03,16:02:51.000,154,11078868,3125,0,1748966570,13170.597824079996,29930.178026940004,53345.28252408001 2025-06-03,16:02:52.000,154,11078911,4565,0,1748966571,13170.254272269995,27162.40057461,53345.10784608 2025-06-03,16:02:53.000,154,11078727,4525,0,1748966572,13170.045446659999,28085.603983320005,53344.99605216001 2025-06-03,16:02:54.000,154,11078728,4165,0,1748966573,13169.863566289998,30392.861772749995,53344.86329688 2025-06-03,16:02:55.000,154,11078676,3045,0,1748966574,13169.775994260002,29931.848670749998,53344.74451584 2025-06-03,16:02:56.000,154,11078895,4525,0,1748966575,13169.856829979988,27625.380383879994,53344.66067040001 2025-06-03,16:02:57.000,154,11078897,4365,0,1748966576,13169.998292489989,30394.08127224,53344.52791512 2025-06-03,16:02:58.000,154,11078923,4365,0,1748966577,13170.133018689994,29933.195054580006,53344.27637880001 2025-06-03,16:02:59.000,154,11078958,3485,0,1748966578,13170.18690917,27165.325963559997,53344.16458488 2025-06-03,16:03:00.000,154,11078864,4685,0,1748966579,13170.2071181,28550.035913369997,53344.08772656001 2025-06-03,16:03:01.000,154,11078930,4165,0,1748966580,13170.13975499999,25782.19501887,53344.03881672001 2025-06-03,16:03:02.000,154,11078866,3804,0,1748966581,13169.944402009998,25321.329948600003,53343.88510008 2025-06-03,16:03:03.000,154,11078896,4405,0,1748966582,13169.722103779997,28090.348047809995,53343.79426752001 2025-06-03,16:03:04.000,154,11078890,4085,0,1748966583,13169.439178759996,26706.836450100003,53343.75234480001 2025-06-03,16:03:05.000,154,11078893,4445,0,1748966584,13169.18319897999,29937.41748345,53343.52875696 2025-06-03,16:03:06.000,154,11078871,3605,0,1748966585,13168.832910859994,27631.118375699996,53343.48683424001 2025-06-03,16:03:07.000,154,11078864,4205,0,1748966586,13168.421995949997,29477.595684419997,53343.396001680005 2025-06-03,16:03:08.000,154,11078907,4805,0,1748966587,13168.10538937999,27171.141495810007,53343.29119488001 2025-06-03,16:03:09.000,154,11078844,4165,0,1748966588,13167.748364949999,23941.977337589997,53343.09555552 2025-06-03,16:03:10.000,154,11078861,4645,0,1748966589,13167.384604209998,31325.616752610003,53343.011710080005 2025-06-03,16:03:11.000,154,11078804,4365,0,1748966590,13167.195987530002,28096.318660920006,53342.892929040005 2025-06-03,16:03:12.000,154,11078841,4325,0,1748966591,13166.90632619999,25789.942012739994,53342.73222528 2025-06-03,16:03:13.000,154,11078863,4725,0,1748966592,13166.73118214,25790.65397487,53342.66235408 2025-06-03,16:03:14.000,154,11078878,4004,0,1748966593,13166.58971963,28559.897646240002,53342.45274048001 2025-06-03,16:03:15.000,154,11078970,4525,0,1748966594,13166.508883909999,26253.24608199,53342.29902384 2025-06-03,16:03:16.000,154,11078887,3605,0,1748966595,13166.428048189999,30406.87544319,53342.20819128 2025-06-03,16:03:17.000,154,11078855,4405,0,1748966596,13166.48193866999,31330.184588849996,53342.124345840006 2025-06-03,16:03:18.000,154,11078871,3645,0,1748966597,13166.428048189999,28561.807960470003,53341.94268072 2025-06-03,16:03:19.000,154,11078872,4325,0,1748966598,13166.428048189999,32715.254044290006,53341.75402848 2025-06-03,16:03:20.000,154,11078866,3965,0,1748966599,13166.475202359994,28100.900595419997,53341.57935048 2025-06-03,16:03:21.000,154,11078959,3444,0,1748966600,13166.488674979999,33177.211729710005,53341.50947928 2025-06-03,16:03:22.000,154,11078922,3285,0,1748966601,13166.421311879989,32254.600447920006,53341.29287856 2025-06-03,16:03:23.000,154,11078888,3005,0,1748966602,13166.387630329999,27178.761605339998,53341.17409752 2025-06-03,16:03:24.000,154,11078943,3645,0,1748966603,13166.495411289994,29486.35775301,53340.999419520005 2025-06-03,16:03:25.000,154,11078873,4645,0,1748966604,13166.63013749,32255.404048740005,53340.929548320004 2025-06-03,16:03:26.000,154,11078921,4445,0,1748966605,13166.82549047999,33640.20563724,53340.77583168001 2025-06-03,16:03:27.000,154,11078883,4445,0,1748966606,13167.101679189997,33179.0656509,53340.615127920006 2025-06-03,16:03:28.000,154,11078884,3444,0,1748966607,13167.337450040002,31333.441286910005,53340.48935976001 2025-06-03,16:03:29.000,154,11078920,4125,0,1748966608,13167.526066719998,31333.631613420002,53340.38455296 2025-06-03,16:03:30.000,154,11078900,4085,0,1748966609,13167.82246435999,25796.138198009998,53340.25179768001 2025-06-03,16:03:31.000,154,11078904,3725,0,1748966610,13168.118861999996,27642.178460669995,53340.10506816001 2025-06-03,16:03:32.000,154,11078935,4605,0,1748966611,13168.428732259992,33641.45333325,53339.944364400006 2025-06-03,16:03:33.000,154,11078893,3765,0,1748966612,13168.792492999994,27642.411081960003,53339.81859624001 2025-06-03,16:03:34.000,154,11078819,4165,0,1748966613,13169.23035315,27642.46042587,53339.79064776 2025-06-03,16:03:35.000,154,11078880,3325,0,1748966614,13169.668213299992,27181.186506059996,53339.776673520006 2025-06-03,16:03:36.000,154,11078985,4525,0,1748966615,13170.20038178999,29950.162310490006,53339.74872504001 2025-06-03,16:03:37.000,154,11078860,3924,0,1748966616,13170.766231829992,28565.734325879996,53339.62994400001 2025-06-03,16:03:38.000,154,11078900,4325,0,1748966617,13171.231037219994,32257.631573820006,53339.67885384001 2025-06-03,16:03:39.000,154,11078921,4645,0,1748966618,13171.695842609995,27181.341586919996,53339.53212432001 2025-06-03,16:03:40.000,154,11078896,4045,0,1748966619,13172.167384309992,28104.136146089993,53339.57404704 2025-06-03,16:03:41.000,154,11078860,4125,0,1748966620,13172.62545339,29949.845099640006,53339.53212432001 2025-06-03,16:03:42.000,154,11078965,4965,0,1748966621,13173.056577229996,28565.21973939,53339.53212432001 2025-06-03,16:03:43.000,154,11078923,4485,0,1748966622,13173.420337969997,30872.35064448,53339.54609856 2025-06-03,16:03:44.000,154,11078897,4485,0,1748966623,13173.703262989999,30410.681973390005,53339.51116296001 2025-06-03,16:03:45.000,154,11078899,4645,0,1748966624,13173.92556122,30410.294271239996,53339.53212432001 2025-06-03,16:03:46.000,154,11078873,4125,0,1748966625,13174.093968969995,26718.277188089996,53339.56705992 2025-06-03,16:03:47.000,154,11078869,4485,0,1748966626,13174.201749929991,31794.038490239996,53339.62994400001 2025-06-03,16:03:48.000,154,11078912,3365,0,1748966627,13174.329739820001,32255.15732919,53339.67186672 2025-06-03,16:03:49.000,154,11078910,3525,0,1748966628,13174.511620190002,32716.156332929997,53339.68584096 2025-06-03,16:03:50.000,154,11078914,4245,0,1748966629,13174.747391039993,27178.183576680007,53339.69282808 2025-06-03,16:03:51.000,154,11078896,4285,0,1748966630,13175.010107129994,27639.112089119997,53339.81859624001 2025-06-03,16:03:52.000,154,11078912,3485,0,1748966631,13175.394076799996,26715.66196086,53339.776673520006 2025-06-03,16:03:53.000,154,11078910,4245,0,1748966632,13175.798255399997,32713.949955239994,53339.874493200005 2025-06-03,16:03:54.000,154,11078885,3725,0,1748966633,13176.391050679995,29021.841233400002,53339.95833864 2025-06-03,16:03:55.000,154,11078875,4765,0,1748966634,13177.037736439997,30405.705287610006,53340.042184080005 2025-06-03,16:03:56.000,154,11078914,4245,0,1748966635,13177.74504899,28098.095041680004,53340.16795224 2025-06-03,16:03:57.000,154,11078869,4365,0,1748966636,13178.70160501,29943.437440470007,53340.230836320006 2025-06-03,16:03:58.000,154,11078867,4605,0,1748966637,13179.617743169998,23944.451582220005,53340.35660448 2025-06-03,16:03:59.000,154,11078909,3924,0,1748966638,13180.749443250003,31327.118217299998,53340.48237264 2025-06-03,16:04:00.000,154,11078870,4205,0,1748966639,13181.820516539992,28096.642920900005,53340.65705064001 2025-06-03,16:04:01.000,154,11078911,3765,0,1748966640,13183.019579719992,28557.67717029,53340.831728640005 2025-06-03,16:04:02.000,154,11078861,4645,0,1748966641,13184.124334560001,31325.891668680008,53340.999419520005 2025-06-03,16:04:03.000,154,11078916,3325,0,1748966642,13185.195407849991,28095.338831850007,53341.22999448001 2025-06-03,16:04:04.000,154,11078725,4965,0,1748966643,13186.17890911,29940.64598499,53341.49550504001 2025-06-03,16:04:05.000,154,11078699,4845,0,1748966644,13187.095047269999,28094.47178886,53341.75402848 2025-06-03,16:04:06.000,154,11078841,4645,0,1748966645,13187.903404470002,29478.22305699,53342.04748752001 2025-06-03,16:04:07.000,154,11079002,4205,0,1748966646,13188.67808012,29939.222060729997,53342.38286928001 2025-06-03,16:04:08.000,154,11078898,3485,0,1748966647,13189.378656359993,32245.894772369997,53342.59947000001 2025-06-03,16:04:09.000,154,11078899,3525,0,1748966648,13190.079232600001,27169.76691546,53342.99074872 2025-06-03,16:04:10.000,154,11078877,3485,0,1748966649,13190.725918359989,29014.778005140004,53343.36106608 2025-06-03,16:04:11.000,154,11078863,3444,0,1748966650,13191.399549360001,29475.47389629,53343.72439632001 2025-06-03,16:04:12.000,154,11078900,2844,0,1748966651,13191.999080949994,24399.176860260006,53344.066765200005 2025-06-03,16:04:13.000,154,11078882,4165,0,1748966652,13192.605348849997,30396.351092099998,53344.37419848001 2025-06-03,16:04:14.000,154,11078908,3885,0,1748966653,13193.24529829999,23935.802299710005,53344.751502959996 2025-06-03,16:04:15.000,154,11078925,4645,0,1748966654,13193.905456679997,29471.392450019994,53345.12880744 2025-06-03,16:04:16.000,154,11078912,3685,0,1748966655,13194.48477933999,32238.281711970005,53345.4641892 2025-06-03,16:04:17.000,154,11078895,4565,0,1748966656,13194.996738900001,26238.964544610004,53345.8484808 2025-06-03,16:04:18.000,154,11078902,2685,0,1748966657,13195.421126429988,35003.66950923001,53346.176875440004 2025-06-03,16:04:19.000,154,11078900,4365,0,1748966658,13195.798359789995,30388.64639301,53346.5471928 2025-06-03,16:04:20.000,154,11078910,4045,0,1748966659,13196.061075879996,28080.577953629996,53346.77078064001 2025-06-03,16:04:21.000,154,11078883,4685,0,1748966660,13196.350737209992,27617.760274350003,53347.134110880004 2025-06-03,16:04:22.000,154,11078872,3405,0,1748966661,13196.620189609988,34997.882173499995,53347.40660856 2025-06-03,16:04:23.000,154,11078733,3845,0,1748966662,13196.93005987,31306.013122079996,53347.72102896 2025-06-03,16:04:24.000,154,11078879,4805,0,1748966663,13197.219721199996,33150.36159354,53348.03544936001 2025-06-03,16:04:25.000,154,11078921,4365,0,1748966664,13197.563273009997,28075.016190060007,53348.307947040004 2025-06-03,16:04:26.000,154,11078919,4845,0,1748966665,13197.947242679998,33610.07060649,53348.5035864 2025-06-03,16:04:27.000,154,11078901,4565,0,1748966666,13198.44572961999,28534.767497790002,53348.8180068 2025-06-03,16:04:28.000,154,11078921,4445,0,1748966667,13198.863380839997,31763.085760410002,53349.10447872 2025-06-03,16:04:29.000,154,11078872,4004,0,1748966668,13199.40228563999,28994.363724659997,53349.3420408 2025-06-03,16:04:30.000,154,11078901,4645,0,1748966669,13200.001817229997,34067.897501729996,53349.600564240005 2025-06-03,16:04:31.000,154,11078879,4485,0,1748966670,13200.70239346999,33144.510815639995,53349.866074800004 2025-06-03,16:04:32.000,154,11078897,3645,0,1748966671,13201.463596499998,27608.17345755,53350.13158536 2025-06-03,16:04:33.000,154,11078923,4565,0,1748966672,13202.076600709996,31758.806938499998,53350.40408304 2025-06-03,16:04:34.000,154,11078872,4205,0,1748966673,13202.817594809989,32680.41724383,53350.59972240001 2025-06-03,16:04:35.000,154,11078914,3165,0,1748966674,13203.518171049996,30834.391079430003,53350.92112992 2025-06-03,16:04:36.000,154,11078870,4285,0,1748966675,13204.20527467,24837.01242282,53351.25651168 2025-06-03,16:04:37.000,154,11078933,4645,0,1748966676,13204.791333640002,25297.334710080002,53351.68272600001 2025-06-03,16:04:38.000,154,11078928,4405,0,1748966677,13205.269611649994,24835.25014032,53351.9272752 2025-06-03,16:04:39.000,154,11078901,4645,0,1748966678,13205.74115334999,33137.144474789995,53352.33951528 2025-06-03,16:04:40.000,154,11078892,4045,0,1748966679,13206.138595639997,27139.920899040007,53352.737781120006 2025-06-03,16:04:41.000,154,11078887,4605,0,1748966680,13206.502356379999,29445.529192050002,53353.04521440001 2025-06-03,16:04:42.000,154,11078873,4445,0,1748966681,13206.69770936999,24371.135421119994,53353.34566056 2025-06-03,16:04:43.000,154,11078863,4004,0,1748966682,13206.630346269994,26676.62387892,53353.68802944001 2025-06-03,16:04:44.000,154,11078872,4045,0,1748966683,13206.549510549994,30827.20096683,53354.05135968001 2025-06-03,16:04:45.000,154,11078964,4285,0,1748966684,13206.428256969994,31287.903907109998,53354.45661264001 2025-06-03,16:04:46.000,154,11078858,3965,0,1748966685,13206.172277190002,30826.164744719994,53354.73609744 2025-06-03,16:04:47.000,154,11078887,4605,0,1748966686,13205.76136227999,26674.459796010007,53355.029556479996 2025-06-03,16:04:48.000,154,11078992,4085,0,1748966687,13205.256139029989,29441.482991430006,53355.26013144 2025-06-03,16:04:49.000,154,11078890,4125,0,1748966688,13204.717234229996,32208.42159729,53355.5955132 2025-06-03,16:04:50.000,154,11078885,5125,0,1748966689,13204.077284779989,31746.77407359,53355.87499800001 2025-06-03,16:04:51.000,154,11078916,3485,0,1748966690,13203.444071639991,24366.92709051,53356.1544828 2025-06-03,16:04:52.000,154,11078876,3765,0,1748966691,13202.925375769999,28978.778098230003,53356.41300624 2025-06-03,16:04:53.000,154,11078928,3965,0,1748966692,13202.292162630001,29900.910039180002,53356.67152968 2025-06-03,16:04:54.000,154,11078909,4565,0,1748966693,13201.665685799999,32206.6381674,53356.86716904 2025-06-03,16:04:55.000,154,11078866,3965,0,1748966694,13201.194144100002,30361.542488160005,53357.10473112 2025-06-03,16:04:56.000,154,11078938,3965,0,1748966695,13200.84385597999,28055.370264750003,53357.244473520004 2025-06-03,16:04:57.000,154,11078926,4245,0,1748966696,13200.54072202999,28516.284678929995,53357.53793256 2025-06-03,16:04:58.000,154,11078930,3365,0,1748966697,13200.325160109998,31744.722776759998,53357.66370072 2025-06-03,16:04:59.000,154,11078957,4285,0,1748966698,13200.237588079988,30361.020852539994,53357.817417360005 2025-06-03,16:05:00.000,154,11078941,4445,0,1748966699,13200.129807119993,26671.210147079997,53357.964146880004 2025-06-03,16:05:01.000,154,11078828,4045,0,1748966700,13199.995080920002,32666.904061620007,53358.18773472 2025-06-03,16:05:02.000,154,11078859,4365,0,1748966701,13199.974871990002,28977.21319137,53358.34843848 2025-06-03,16:05:03.000,154,11078840,4004,0,1748966702,13199.718892209996,29899.880866199994,53358.495168 2025-06-03,16:05:04.000,154,11078878,4085,0,1748966703,13199.60437493999,35434.51233483,53358.62093616 2025-06-03,16:05:05.000,154,11078920,4085,0,1748966704,13199.44943981,29899.993652279998,53358.85849824 2025-06-03,16:05:06.000,154,11078896,3125,0,1748966705,13199.193460029994,26210.175897690002,53358.98426640001 2025-06-03,16:05:07.000,154,11078904,3605,0,1748966706,13198.870117149992,26210.119504650007,53359.07509896 2025-06-03,16:05:08.000,154,11078907,4365,0,1748966707,13198.573719510001,28977.318928320004,53359.18689288 2025-06-03,16:05:09.000,154,11078933,4605,0,1748966708,13198.32447603999,29899.704637949995,53359.39650648001 2025-06-03,16:05:10.000,154,11078917,4445,0,1748966709,13198.06175994999,29438.289735540005,53359.48733904001 2025-06-03,16:05:11.000,154,11078920,4045,0,1748966710,13197.792307549993,31282.75099308,53359.53624888001 2025-06-03,16:05:12.000,154,11078901,4645,0,1748966711,13197.603690869997,28053.777161370002,53359.70393976001 2025-06-03,16:05:13.000,154,11078904,3924,0,1748966712,13197.27361168,30820.50429333,53359.70393976001 2025-06-03,16:05:14.000,154,11078935,3885,0,1748966713,13197.09173131,26669.074260690002,53359.86464352 2025-06-03,16:05:15.000,154,11078950,3005,0,1748966714,13196.829015219999,32663.985721799996,53359.88560488 2025-06-03,16:05:16.000,154,11078875,4325,0,1748966715,13196.593244369993,29434.786317930004,53359.91355336 2025-06-03,16:05:17.000,154,11078844,4004,0,1748966716,13196.451781859992,29895.228440399995,53359.948488960006 2025-06-03,16:05:18.000,154,11078898,4485,0,1748966717,13196.229483629992,28049.871943349994,53359.997398800006 2025-06-03,16:05:19.000,154,11078937,4805,0,1748966718,13196.061075879996,32661.144922410007,53359.93451472 2025-06-03,16:05:20.000,154,11078945,4205,0,1748966719,13195.697315139994,31276.893166049995,53359.948488960006 2025-06-03,16:05:21.000,154,11078876,4085,0,1748966720,13195.441335359988,31737.476271120002,53359.96945032001 2025-06-03,16:05:22.000,154,11078891,4685,0,1748966721,13195.205564509997,27125.181168209994,53359.94150184001 2025-06-03,16:05:23.000,154,11078903,3685,0,1748966722,13194.936112110001,29430.50044689,53359.948488960006 2025-06-03,16:05:24.000,154,11078919,4245,0,1748966723,13194.70707756999,30352.357471769996,53359.92054048001 2025-06-03,16:05:25.000,154,11078862,4165,0,1748966724,13194.558878749995,31274.28498795,53359.88560488 2025-06-03,16:05:26.000,154,11078905,4525,0,1748966725,13194.478043029994,30812.609267730004,53359.892592 2025-06-03,16:05:27.000,154,11078895,4605,0,1748966726,13194.417416239994,30812.376646439996,53359.90656624 2025-06-03,16:05:28.000,154,11078909,4445,0,1748966727,13194.302898969989,29889.89929812,53359.8576564 2025-06-03,16:05:29.000,154,11078895,4565,0,1748966728,13194.269217419998,24355.803563370006,53359.81573368 2025-06-03,16:05:30.000,154,11078868,3365,0,1748966729,13194.302898969989,33578.920501019995,53359.67599128 2025-06-03,16:05:31.000,154,11078904,4365,0,1748966730,13194.309635279998,32656.40790705,53359.58515872001 2025-06-03,16:05:32.000,154,11078907,4525,0,1748966731,13194.235535869993,29889.307171199995,53359.613107200006 2025-06-03,16:05:33.000,154,11078773,3645,0,1748966732,13194.141227529988,29889.194385120005,53359.48035192 2025-06-03,16:05:34.000,154,11078779,4365,0,1748966733,13194.046919189997,25277.35747566,53359.41746784001 2025-06-03,16:05:35.000,154,11078927,3725,0,1748966734,13193.905456679997,29888.898321660003,53359.34759664001 2025-06-03,16:05:36.000,154,11078924,3965,0,1748966735,13193.723576309996,29888.686847760007,53359.28471256 2025-06-03,16:05:37.000,154,11078893,4125,0,1748966736,13193.440651289995,28966.195401179997,53359.17990576001 2025-06-03,16:05:38.000,154,11078922,3845,0,1748966737,13193.144253649989,33116.504622149994,53359.019202 2025-06-03,16:05:39.000,154,11078972,4045,0,1748966738,13192.787229219997,29888.30619474,53358.88644672 2025-06-03,16:05:40.000,154,11078933,4925,0,1748966739,13192.430204789991,29888.12996649,53358.74670432001 2025-06-03,16:05:41.000,154,11078873,4685,0,1748966740,13191.951926779999,24815.357495460004,53358.57901344001 2025-06-03,16:05:42.000,154,11078908,4285,0,1748966741,13191.561220800002,28965.50458644,53358.40433544 2025-06-03,16:05:43.000,154,11078873,4645,0,1748966742,13191.10988802999,28042.9285503,53358.15978624 2025-06-03,16:05:44.000,154,11078868,3365,0,1748966743,13190.752863599999,24814.511599859994,53357.92222416 2025-06-03,16:05:45.000,154,11078910,4004,0,1748966744,13190.348684999997,28964.461315199995,53357.71959768001 2025-06-03,16:05:46.000,154,11078870,3485,0,1748966745,13189.991660569991,27580.66775229,53357.47504848001 2025-06-03,16:05:47.000,154,11078900,4325,0,1748966746,13189.553800419999,28502.679858029995,53357.2025508 2025-06-03,16:05:48.000,154,11078890,3485,0,1748966747,13189.169830749997,24813.31324776,53357.041847039996 2025-06-03,16:05:49.000,154,11078861,4285,0,1748966748,13188.75217952999,31268.779617420005,53356.748388 2025-06-03,16:05:50.000,154,11078722,4045,0,1748966749,13188.32779199999,29423.761478610002,53356.46191608 2025-06-03,16:05:51.000,154,11078970,4205,0,1748966750,13187.849513989997,31268.102900939994,53356.16146992001 2025-06-03,16:05:52.000,154,11078888,4205,0,1748966751,13187.33081811999,29423.401972980006,53355.78416544 2025-06-03,16:05:53.000,154,11078871,3845,0,1748966752,13186.832331179998,33112.43022501,53355.41384808001 2025-06-03,16:05:54.000,154,11078867,4805,0,1748966753,13186.488779369996,29884.541959320006,53355.064492080004 2025-06-03,16:05:55.000,154,11078866,3205,0,1748966754,13186.19911804,24812.128993920007,53354.70116184001 2025-06-03,16:05:56.000,154,11078935,3885,0,1748966755,13185.97681981,24351.038351490002,53354.35879296001 2025-06-03,16:05:57.000,154,11078953,4365,0,1748966756,13185.848829919989,33112.7333376,53353.890655920004 2025-06-03,16:05:58.000,154,11078871,4445,0,1748966757,13185.741048959993,27117.878269530003,53353.54129992 2025-06-03,16:05:59.000,154,11078920,3885,0,1748966758,13185.734312649998,27578.89137153,53353.15700832 2025-06-03,16:06:00.000,154,11078951,4285,0,1748966759,13185.815148369998,25734.119952270004,53352.7657296 2025-06-03,16:06:01.000,154,11078930,3125,0,1748966760,13185.916193019999,29422.957877790002,53352.33951528 2025-06-03,16:06:02.000,154,11078913,4325,0,1748966761,13186.09133707999,27578.038426800005,53351.94124944001 2025-06-03,16:06:03.000,154,11078980,4165,0,1748966762,13186.428152579996,29422.083785669995,53351.52900936 2025-06-03,16:06:04.000,154,11078949,4405,0,1748966763,13186.980529999993,27577.30531728,53351.060872320006 2025-06-03,16:06:05.000,154,11078955,3885,0,1748966764,13187.687842549996,31265.833081079996,53350.76741328001 2025-06-03,16:06:06.000,154,11078893,4765,0,1748966765,13188.361473549994,32187.513877710007,53350.41107016001 2025-06-03,16:06:07.000,154,11078820,4165,0,1748966766,13189.156358129992,33570.05974461,53350.01979144 2025-06-03,16:06:08.000,154,11078917,4565,0,1748966767,13190.005133189996,31264.106044230008,53349.75428088 2025-06-03,16:06:09.000,154,11078865,4405,0,1748966768,13190.94821658999,30802.634748779994,53349.49575744001 2025-06-03,16:06:10.000,154,11078893,4445,0,1748966769,13191.945190469989,28957.806936480003,53349.2022984 2025-06-03,16:06:11.000,154,11078884,4205,0,1748966770,13192.975845899993,29879.544126149995,53348.999671920006 2025-06-03,16:06:12.000,154,11078827,3725,0,1748966771,13194.087337049998,27573.703211850006,53348.80403256001 2025-06-03,16:06:13.000,154,11078714,4004,0,1748966772,13195.144937719997,27573.428295780002,53348.73416136001 2025-06-03,16:06:14.000,154,11078710,3125,0,1748966773,13195.98697646999,25729.05867693,53348.5734576 2025-06-03,16:06:15.000,154,11078596,3605,0,1748966774,13196.808806289999,28956.657928290006,53348.5035864 2025-06-03,16:06:16.000,154,11078710,4045,0,1748966775,13197.475700980001,27573.541081860007,53348.53153488 2025-06-03,16:06:17.000,154,11078904,4205,0,1748966776,13198.034814709994,34490.45055045,53348.48961216001 2025-06-03,16:06:18.000,154,11078929,4045,0,1748966777,13198.45246593,28035.21680208,53348.53153488 2025-06-03,16:06:19.000,154,11078907,4525,0,1748966778,13198.809490359992,28035.689093790003,53348.5035864 2025-06-03,16:06:20.000,154,11078910,4045,0,1748966779,13199.058733829988,27574.90861308,53348.65031592 2025-06-03,16:06:21.000,154,11078888,4325,0,1748966780,13199.240614199989,29419.905604500003,53348.6782644 2025-06-03,16:06:22.000,154,11078855,4445,0,1748966781,13199.36186777999,28959.43528551,53348.78307120001 2025-06-03,16:06:23.000,154,11078912,3845,0,1748966782,13199.415758259995,33110.23794558,53348.85294240001 2025-06-03,16:06:24.000,154,11078906,3885,0,1748966783,13199.314713609994,23888.523784799996,53348.99268480001 2025-06-03,16:06:25.000,154,11078964,3845,0,1748966784,13199.26082312999,26194.865187329997,53349.07653024 2025-06-03,16:06:26.000,154,11078903,4605,0,1748966785,13199.173251099994,29884.711138440005,53349.146401440004 2025-06-03,16:06:27.000,154,11078924,4125,0,1748966786,13199.018315969988,26196.472388969996,53349.27915672 2025-06-03,16:06:28.000,154,11078905,3924,0,1748966787,13198.890326079993,27119.548913339997,53349.39793776 2025-06-03,16:06:29.000,154,11078929,4605,0,1748966788,13198.708445709992,24814.75127028,53349.481783200004 2025-06-03,16:06:30.000,154,11078862,3924,0,1748966789,13198.519829029996,31733.17630182,53349.59357712001 2025-06-03,16:06:31.000,154,11078966,3125,0,1748966790,13198.29079449,30350.820761430004,53349.75428088 2025-06-03,16:06:32.000,154,11078894,4045,0,1748966791,13198.16954091,32196.452174549995,53349.817164960004 2025-06-03,16:06:33.000,154,11078920,3245,0,1748966792,13197.947242679998,28507.811624669994,53349.96389448 2025-06-03,16:06:34.000,154,11078894,3405,0,1748966793,13197.684526589997,28508.664569400004,53350.152546720004 2025-06-03,16:06:35.000,154,11078766,4085,0,1748966794,13197.462228359997,36349.55990013,53350.34818608 2025-06-03,16:06:36.000,154,11078908,3205,0,1748966795,13197.22645750999,28510.335213209997,53350.57177392 2025-06-03,16:06:37.000,154,11078915,4645,0,1748966796,13196.94353248999,30817.078416150005,53350.73247768 2025-06-03,16:06:38.000,154,11078901,4525,0,1748966797,13196.714497949994,30817.677592199994,53350.872220080004 2025-06-03,16:06:39.000,154,11078935,3485,0,1748966798,13196.438309240002,28512.266674829996,53351.04689808 2025-06-03,16:06:40.000,154,11078969,4325,0,1748966799,13196.01392171,27129.065238840005,53351.21458896 2025-06-03,16:06:41.000,154,11078916,4085,0,1748966800,13195.656897279994,28513.147816080003,53351.4731124 2025-06-03,16:06:42.000,154,11078884,3965,0,1748966801,13195.198828200002,28974.929273250003,53351.612854800005 2025-06-03,16:06:43.000,154,11078935,4645,0,1748966802,13194.74749542999,25746.82953366,53351.85041688001 2025-06-03,16:06:44.000,154,11078954,3165,0,1748966803,13194.067128119998,31742.960494259998,53351.948236560005 2025-06-03,16:06:45.000,154,11078920,3325,0,1748966804,13193.380024499995,32665.670463870003,53352.1019532 2025-06-03,16:06:46.000,154,11078931,3645,0,1748966805,13192.665975639997,28054.002733529996,53352.24868272 2025-06-03,16:06:47.000,154,11078908,3885,0,1748966806,13192.02602618999,31283.08935132,53352.33951528 2025-06-03,16:06:48.000,154,11078929,4525,0,1748966807,13191.413021979992,33128.502241409995,53352.36047664 2025-06-03,16:06:49.000,154,11078936,4645,0,1748966808,13190.692236809999,27594.293720579997,53352.57707736 2025-06-03,16:06:50.000,154,11078956,3365,0,1748966809,13189.87040698999,31284.400489499996,53352.716819760004 2025-06-03,16:06:51.000,154,11078953,4645,0,1748966810,13188.994686689992,28978.63711563,53352.75175536 2025-06-03,16:06:52.000,154,11078924,3085,0,1748966811,13188.024658050002,33130.003706100004,53352.74476824 2025-06-03,16:06:53.000,154,11078946,4205,0,1748966812,13187.182619299994,31746.964400099998,53352.8705364 2025-06-03,16:06:54.000,154,11078952,4325,0,1748966813,13186.25974483,24829.096249830007,53352.84957504001 2025-06-03,16:06:55.000,154,11078914,3765,0,1748966814,13185.316661429992,31747.923081779998,53352.82162656 2025-06-03,16:06:56.000,154,11078951,4445,0,1748966815,13184.346632790002,30825.734747790004,53352.85656216001 2025-06-03,16:06:57.000,154,11078913,4965,0,1748966816,13183.315977359998,35899.92409395,53352.87752352001 2025-06-03,16:06:58.000,154,11078935,4325,0,1748966817,13182.568246949995,28520.69743431,53352.79367808 2025-06-03,16:06:59.000,154,11078925,4565,0,1748966818,13181.908088570002,31749.97437861,53352.82861368001 2025-06-03,16:07:00.000,154,11078901,4445,0,1748966819,13181.31529328999,34979.11738944,53352.75175536 2025-06-03,16:07:01.000,154,11078864,4125,0,1748966820,13180.776388489998,28060.85448789,53352.65393568 2025-06-03,16:07:02.000,154,11078908,3965,0,1748966821,13180.271165239996,30367.590641699993,53352.57707736 2025-06-03,16:07:03.000,154,11078700,3725,0,1748966822,13180.02192177,31751.673218940006,53352.59803872 2025-06-03,16:07:04.000,154,11078864,3365,0,1748966823,13179.644688409993,24371.931972809994,53352.50720616 2025-06-03,16:07:05.000,154,11078916,3845,0,1748966824,13179.355027079997,31752.06092109,53352.4163736 2025-06-03,16:07:06.000,154,11078926,4125,0,1748966825,13179.10578361,27139.589589929994,53352.38842512 2025-06-03,16:07:07.000,154,11078899,3765,0,1748966826,13178.87674906999,29445.973287240005,53352.36746376 2025-06-03,16:07:08.000,154,11078919,4165,0,1748966827,13178.72181394,26678.39321055,53352.234708480006 2025-06-03,16:07:09.000,154,11078869,4205,0,1748966828,13178.492779399989,26678.37206316,53352.2416956 2025-06-03,16:07:10.000,154,11078896,4045,0,1748966829,13178.283953789993,29907.049831409997,53352.19278576 2025-06-03,16:07:11.000,154,11078902,3965,0,1748966830,13177.987556150001,32674.369090289998,53352.02509488 2025-06-03,16:07:12.000,154,11078820,3365,0,1748966831,13177.771994229995,29445.515093790003,53351.90631384 2025-06-03,16:07:13.000,154,11078902,3005,0,1748966832,13177.468860279994,29906.739669689996,53351.80150704001 2025-06-03,16:07:14.000,154,11078903,4205,0,1748966833,13177.105099539993,28522.988401559996,53351.74561008 2025-06-03,16:07:15.000,154,11078905,4365,0,1748966834,13176.822174519992,29445.367062060002,53351.64080328 2025-06-03,16:07:16.000,154,11078907,3765,0,1748966835,13176.50556795,31751.59567851,53351.43118968 2025-06-03,16:07:17.000,154,11078882,4085,0,1748966836,13176.209170309994,27139.096150829995,53351.31939576001 2025-06-03,16:07:18.000,154,11078904,4285,0,1748966837,13176.141807209999,25755.45061965,53351.17266624001 2025-06-03,16:07:19.000,154,11078929,4245,0,1748966838,13175.986872079993,30367.886705159995,53351.039910960004 2025-06-03,16:07:20.000,154,11078964,3924,0,1748966839,13175.825200639993,31751.57453112,53350.86523296001 2025-06-03,16:07:21.000,154,11078859,3685,0,1748966840,13175.845409569993,28984.001503559994,53350.7394648 2025-06-03,16:07:22.000,154,11078907,4645,0,1748966841,13175.926245289993,29906.443606229994,53350.536838320004 2025-06-03,16:07:23.000,154,11078889,4365,0,1748966842,13176.027289939993,26216.414377740002,53350.33421184001 2025-06-03,16:07:24.000,154,11078891,4605,0,1748966843,13176.141807209999,28522.537257239994,53350.08267552 2025-06-03,16:07:25.000,154,11078921,4565,0,1748966844,13176.28326972,26216.27339514,53349.85908768001 2025-06-03,16:07:26.000,154,11078911,4365,0,1748966845,13176.411259609995,27599.890729799998,53349.71235816001 2025-06-03,16:07:27.000,154,11078973,4605,0,1748966846,13176.59987628999,30367.266381719994,53349.56562864 2025-06-03,16:07:28.000,154,11078963,4285,0,1748966847,13176.727866180001,29906.04885495,53349.45383472001 2025-06-03,16:07:29.000,154,11078932,3125,0,1748966848,13176.956900719997,27599.841385890002,53349.2721696 2025-06-03,16:07:30.000,154,11078916,3804,0,1748966849,13177.084890609993,31289.729631780006,53349.11146584 2025-06-03,16:07:31.000,154,11078898,3245,0,1748966850,13177.192671569988,26215.935036900002,53348.999671920006 2025-06-03,16:07:32.000,154,11078897,4645,0,1748966851,13177.084890609993,32673.269426009996,53348.77608408 2025-06-03,16:07:33.000,154,11078924,4245,0,1748966852,13177.091626920002,28521.952179450003,53348.664290160006 2025-06-03,16:07:34.000,154,11078928,4004,0,1748966853,13177.118572159998,30828.03276417,53348.44070232 2025-06-03,16:07:35.000,154,11078893,3765,0,1748966854,13177.320661459999,29905.343941950006,53348.23807584 2025-06-03,16:07:36.000,154,11078900,3444,0,1748966855,13177.57664123999,31750.228147290007,53348.12628192 2025-06-03,16:07:37.000,154,11078919,4685,0,1748966856,13177.77873053999,31750.185852509996,53347.972565280004 2025-06-03,16:07:38.000,154,11078948,2965,0,1748966857,13177.980819839991,28521.486936870002,53347.83282288 2025-06-03,16:07:39.000,154,11078927,4445,0,1748966858,13178.223326999992,28521.51513339,53347.686093360004 2025-06-03,16:07:40.000,154,11078904,4325,0,1748966859,13178.506252019994,31289.116357470004,53347.5253896 2025-06-03,16:07:41.000,154,11078907,4125,0,1748966860,13178.77570441999,29905.42148238,53347.43455704 2025-06-03,16:07:42.000,154,11078811,4605,0,1748966861,13179.011475269996,25293.04178991,53347.39263432001 2025-06-03,16:07:43.000,154,11078885,4285,0,1748966862,13179.179883019991,32211.720590130004,53347.301801760004 2025-06-03,16:07:44.000,154,11078881,3804,0,1748966863,13179.321345529992,33134.28957714001,53347.16205936 2025-06-03,16:07:45.000,154,11078890,3245,0,1748966864,13179.476280659997,29905.56951411,53347.00834272001 2025-06-03,16:07:46.000,154,11078899,5125,0,1748966865,13179.718787819998,28983.099214920003,53347.00834272001 2025-06-03,16:07:47.000,154,11078953,4645,0,1748966866,13179.96129498,26676.884696730005,53346.966420000004 2025-06-03,16:07:48.000,154,11078933,4525,0,1748966867,13180.149911659995,28521.99447423,53346.78475488 2025-06-03,16:07:49.000,154,11078878,3965,0,1748966868,13180.365473580001,26676.912893250003,53346.69392232001 2025-06-03,16:07:50.000,154,11078951,4485,0,1748966869,13180.682080149993,30366.751795229997,53346.65898672 2025-06-03,16:07:51.000,154,11078885,4445,0,1748966870,13180.816806349998,25293.084084689996,53346.64501248001 2025-06-03,16:07:52.000,154,11078886,3845,0,1748966871,13181.07278612999,29905.42148238,53346.64501248001 2025-06-03,16:07:53.000,154,11078976,3804,0,1748966872,13181.30182067,31750.31273685,53346.62405112001 2025-06-03,16:07:54.000,154,11078941,4525,0,1748966873,13181.578009379991,28982.774954940003,53346.57514128001 2025-06-03,16:07:55.000,154,11078919,4445,0,1748966874,13181.847461780002,28521.557428169996,53346.60308976001 2025-06-03,16:07:56.000,154,11078918,4165,0,1748966875,13182.197749899999,28521.599722950006,53346.64501248001 2025-06-03,16:07:57.000,154,11078925,4445,0,1748966876,13182.57498325999,28060.36104879,53346.66597384 2025-06-03,16:07:58.000,154,11078720,4165,0,1748966877,13182.824226730001,27599.136472889993,53346.64501248001 2025-06-03,16:07:59.000,154,11078769,4325,0,1748966878,13183.039788649992,33134.24023323,53346.71488368 2025-06-03,16:08:00.000,154,11078787,4365,0,1748966879,13183.295768429998,32673.23418036,53346.7568064 2025-06-03,16:08:01.000,154,11078910,3804,0,1748966880,13183.565220829994,28060.84743876,53346.8266776 2025-06-03,16:08:02.000,154,11078893,4245,0,1748966881,13183.84140954,26215.991429939997,53346.819690480006 2025-06-03,16:08:03.000,154,11078934,3885,0,1748966882,13184.077180389992,28061.136453090003,53346.91052304001 2025-06-03,16:08:04.000,154,11078964,3885,0,1748966883,13184.286006000002,30828.772922820004,53347.0013556 2025-06-03,16:08:05.000,154,11078933,4285,0,1748966884,13184.515040539998,31290.406348260003,53347.05026544 2025-06-03,16:08:06.000,154,11078895,4405,0,1748966885,13184.717129839999,30368.098179060005,53347.12712376001 2025-06-03,16:08:07.000,154,11078910,4125,0,1748966886,13184.85859235,33596.81824209,53347.19000784 2025-06-03,16:08:08.000,154,11078895,4445,0,1748966887,13184.966373309995,28523.065941990004,53347.28782752 2025-06-03,16:08:09.000,154,11078902,3845,0,1748966888,13185.134781059991,26678.20288404,53347.39962144 2025-06-03,16:08:10.000,154,11078935,4004,0,1748966889,13185.18193523,28061.9612013,53347.588273680005 2025-06-03,16:08:11.000,154,11078953,4325,0,1748966890,13185.350342979997,24833.121303060005,53347.79090016 2025-06-03,16:08:12.000,154,11078932,4004,0,1748966891,13185.491805489997,30368.105228190005,53347.81186152 2025-06-03,16:08:13.000,154,11078860,3804,0,1748966892,13185.586113830002,32674.481876370002,53348.07038496 2025-06-03,16:08:14.000,154,11078941,4565,0,1748966893,13185.788203129989,32213.18680917,53348.2241016 2025-06-03,16:08:15.000,154,11078997,4405,0,1748966894,13185.882511469994,26678.280424469995,53348.32192128001 2025-06-03,16:08:16.000,154,11078887,4365,0,1748966895,13186.01050135999,25294.388173739993,53348.475637920004 2025-06-03,16:08:17.000,154,11078942,4325,0,1748966896,13186.13849125,27600.637937580002,53348.713200000006 2025-06-03,16:08:18.000,154,11078973,4365,0,1748966897,13186.165436489995,33135.48088011,53348.77608408 2025-06-03,16:08:19.000,154,11078941,4485,0,1748966898,13186.0374466,34057.69741062001,53348.95076208001 2025-06-03,16:08:20.000,154,11078924,3924,0,1748966899,13185.943138259994,30828.674235,53349.11146584 2025-06-03,16:08:21.000,154,11078976,3885,0,1748966900,13185.875775159999,29905.964265389994,53349.28614384001 2025-06-03,16:08:22.000,154,11078966,3885,0,1748966901,13185.781466819994,28522.015621619998,53349.41889912 2025-06-03,16:08:23.000,154,11078927,4325,0,1748966902,13185.565904900002,26215.582580400005,53349.50973168 2025-06-03,16:08:24.000,154,11078885,4125,0,1748966903,13185.357079289992,27599.05188333,53349.600564240005 2025-06-03,16:08:25.000,154,11078938,4165,0,1748966904,13184.986582239995,27598.720574220002,53349.68440968 2025-06-03,16:08:26.000,154,11078856,3804,0,1748966905,13184.541985779993,29443.393305660007,53349.73331952 2025-06-03,16:08:27.000,154,11078937,4565,0,1748966906,13184.117598249992,26214.53226003,53349.887036160006 2025-06-03,16:08:28.000,154,11078969,4245,0,1748966907,13183.726892269995,30827.017689450004,53349.90799752001 2025-06-03,16:08:29.000,154,11078916,3924,0,1748966908,13183.315977359998,28982.16168063,53349.99184296 2025-06-03,16:08:30.000,154,11078932,3725,0,1748966909,13182.972425549997,30366.018685710005,53350.005817200006 2025-06-03,16:08:31.000,154,11078961,4365,0,1748966910,13182.729918389996,30827.320802040005,53349.97786872001 2025-06-03,16:08:32.000,154,11078913,4325,0,1748966911,13182.426784439995,29443.583632170004,53349.95690736001 2025-06-03,16:08:33.000,154,11078946,4045,0,1748966912,13182.157332039998,29904.913945020002,53350.005817200006 2025-06-03,16:08:34.000,154,11078957,4645,0,1748966913,13182.049551079988,32672.367137370005,53349.88004904001 2025-06-03,16:08:35.000,154,11078945,4485,0,1748966914,13181.786834990002,23447.52316287,53349.838126320006 2025-06-03,16:08:36.000,154,11079011,4365,0,1748966915,13181.692526649997,28982.352007139998,53349.80319072 2025-06-03,16:08:37.000,154,11078926,3285,0,1748966916,13181.645372480001,30827.299654650007,53349.81017784001 2025-06-03,16:08:38.000,154,11078992,3765,0,1748966917,13181.591481999996,32210.916989310004,53349.74729376 2025-06-03,16:08:39.000,154,11078967,4485,0,1748966918,13181.429810559996,31288.3480023,53349.71235816001 2025-06-03,16:08:40.000,154,11078763,4285,0,1748966919,13181.3220296,29443.125438720002,53349.74729376 2025-06-03,16:08:41.000,154,11078824,3765,0,1748966920,13181.14014923,27136.65715185,53349.57960288 2025-06-03,16:08:42.000,154,11078995,4365,0,1748966921,13180.911114689989,27136.16371275,53349.600564240005 2025-06-03,16:08:43.000,154,11078902,3845,0,1748966922,13180.682080149993,33593.068104930004,53349.48877032 2025-06-03,16:08:44.000,154,11078879,4365,0,1748966923,13180.473254539997,28058.020737629995,53349.502744560006 2025-06-03,16:08:45.000,154,11078873,4325,0,1748966924,13180.129702729995,27135.303718890005,53349.36998928 2025-06-03,16:08:46.000,154,11078871,4365,0,1748966925,13179.765941989994,26673.768981269997,53349.32806656001 2025-06-03,16:08:47.000,154,11078881,3525,0,1748966926,13179.388708630002,26212.050966270006,53349.25819536001 2025-06-03,16:08:48.000,154,11078908,3765,0,1748966927,13179.132728849996,29901.56560827,53349.167362800006 2025-06-03,16:08:49.000,154,11078943,4405,0,1748966928,13178.829594899995,28056.498125550002,53349.05556888 2025-06-03,16:08:50.000,154,11078901,4485,0,1748966929,13178.580351429999,30362.416580279998,53348.96473632 2025-06-03,16:08:51.000,154,11078891,4325,0,1748966930,13178.391734749988,24366.356110980007,53348.86691664 2025-06-03,16:08:52.000,154,11078983,4245,0,1748966931,13178.236799619997,28517.243360609995,53348.74114848 2025-06-03,16:08:53.000,154,11078966,4004,0,1748966932,13178.048182940001,28978.17892218,53348.67127728 2025-06-03,16:08:54.000,154,11078930,4165,0,1748966933,13177.879775189991,34051.45893057001,53348.594418960005 2025-06-03,16:08:55.000,154,11078911,4325,0,1748966934,13177.67768588999,27594.26552406,53348.363844 2025-06-03,16:08:56.000,154,11078902,4004,0,1748966935,13177.509278139994,32206.398496980008,53348.31493416 2025-06-03,16:08:57.000,154,11078849,4605,0,1748966936,13177.307188839994,26671.67538966,53348.140256160004 2025-06-03,16:08:58.000,154,11078908,3444,0,1748966937,13177.185935259993,24365.348085389996,53347.9795524 2025-06-03,16:08:59.000,154,11078888,3444,0,1748966938,13176.983845959992,28977.37532136,53347.88173272 2025-06-03,16:09:00.000,154,11078951,3804,0,1748966939,13176.721129869991,27132.33603516,53347.71404184 2025-06-03,16:09:01.000,154,11078909,4525,0,1748966940,13176.43820484999,31744.109502449995,53347.58128656001 2025-06-03,16:09:02.000,154,11078955,4645,0,1748966941,13176.141807209999,28054.045028310007,53347.44853128 2025-06-03,16:09:03.000,154,11078884,3804,0,1748966942,13175.973399459988,24364.149733290003,53347.21795632 2025-06-03,16:09:04.000,154,11078950,3365,0,1748966943,13175.744364919992,23902.664339580006,53347.11314952 2025-06-03,16:09:05.000,154,11078908,3245,0,1748966944,13175.542275619991,27130.587850919997,53346.95943288001 2025-06-03,16:09:06.000,154,11078928,3924,0,1748966945,13175.3267137,32203.45196064,53346.78475488 2025-06-03,16:09:07.000,154,11078900,3365,0,1748966946,13175.18525119,28513.465026930004,53346.56116704 2025-06-03,16:09:08.000,154,11078952,4004,0,1748966947,13175.06399761,30819.20020428,53346.442386 2025-06-03,16:09:09.000,154,11078912,3045,0,1748966948,13175.03705236999,29896.504332929995,53346.23975952001 2025-06-03,16:09:10.000,154,11078883,4645,0,1748966949,13175.070733919994,29435.195167469996,53346.08604288 2025-06-03,16:09:11.000,154,11078958,3924,0,1748966950,13174.915798789989,26206.67248008,53345.93931336 2025-06-03,16:09:12.000,154,11078986,3965,0,1748966951,13174.861908309998,25284.124640459995,53345.77162248 2025-06-03,16:09:13.000,154,11078912,3804,0,1748966952,13174.760863659998,34046.58798174,53345.56200888 2025-06-03,16:09:14.000,154,11078862,3405,0,1748966953,13174.666555319993,31279.21937895,53345.33842104 2025-06-03,16:09:15.000,154,11078914,3485,0,1748966954,13174.565510669992,30356.579900640005,53345.21265288001 2025-06-03,16:09:16.000,154,11078905,4445,0,1748966955,13174.464466019992,28511.59700748,53345.05194912 2025-06-03,16:09:17.000,154,11078969,3804,0,1748966956,13174.349948750001,31278.415778130002,53344.87727112001 2025-06-03,16:09:18.000,154,11078934,3045,0,1748966957,13174.2489041,25743.995783399994,53344.67464464 2025-06-03,16:09:19.000,154,11078885,4605,0,1748966958,13174.12765052,29433.348295410004,53344.59079920001 2025-06-03,16:09:20.000,154,11078918,3165,0,1748966959,13174.12091420999,32661.638361510006,53344.4859924 2025-06-03,16:09:21.000,154,11078894,4405,0,1748966960,13174.08723266,28510.849799699994,53344.29035304 2025-06-03,16:09:22.000,154,11078886,4205,0,1748966961,13174.04007848999,30816.592026180006,53344.20650760001 2025-06-03,16:09:23.000,154,11078854,3405,0,1748966962,13173.98618801,24821.109585540005,53344.05279096 2025-06-03,16:09:24.000,154,11078925,3685,0,1748966963,13173.99966062999,29432.92534761,53343.87112584001 2025-06-03,16:09:25.000,154,11078903,3924,0,1748966964,13174.114177899995,28971.658476929995,53343.780293280004 2025-06-03,16:09:26.000,154,11078893,3645,0,1748966965,13174.349948750001,29432.72797197,53343.61958952 2025-06-03,16:09:27.000,154,11078889,4845,0,1748966966,13174.585719599992,27126.70378029,53343.45888576001 2025-06-03,16:09:28.000,154,11078907,4645,0,1748966967,13174.767599969993,22976.063250210005,53343.396001680005 2025-06-03,16:09:29.000,154,11078910,3365,0,1748966968,13174.99663450999,28049.15998122,53343.24228504001 2025-06-03,16:09:30.000,154,11078915,3444,0,1748966969,13175.27955952999,28049.251619910006,53343.20036232001 2025-06-03,16:09:31.000,154,11078931,4325,0,1748966970,13175.421022039991,29894.149923510005,53343.0186972 2025-06-03,16:09:32.000,154,11078924,3965,0,1748966971,13175.569220860001,28971.700771710006,53342.92786464 2025-06-03,16:09:33.000,154,11078900,3885,0,1748966972,13175.710683370002,22976.514394530008,53342.92087752 2025-06-03,16:09:34.000,154,11078873,4405,0,1748966973,13175.946454219993,29894.312053500005,53342.76716088001 2025-06-03,16:09:35.000,154,11078912,4004,0,1748966974,13176.148543519994,34967.37353886,53342.676328320005 2025-06-03,16:09:36.000,154,11078894,4045,0,1748966975,13176.229379239994,26204.867902800004,53342.5645344 2025-06-03,16:09:37.000,154,11078929,4485,0,1748966976,13176.4045233,31739.08347276,53342.52959880001 2025-06-03,16:09:38.000,154,11078922,3565,0,1748966977,13176.47862270999,28510.708817100007,53342.41780488 2025-06-03,16:09:39.000,154,11078861,4565,0,1748966978,13176.451677469995,33122.32720353,53342.32697232 2025-06-03,16:09:40.000,154,11078887,4245,0,1748966979,13176.44494116,31277.527587749995,53342.27806248 2025-06-03,16:09:41.000,154,11078930,3965,0,1748966980,13176.50556795,28049.279816430004,53342.26408824001 2025-06-03,16:09:42.000,154,11078928,4004,0,1748966981,13176.512304259995,27588.111633570006,53342.26408824001 2025-06-03,16:09:43.000,154,11078901,4285,0,1748966982,13176.512304259995,30816.3382575,53342.07543600001 2025-06-03,16:09:44.000,154,11078829,4365,0,1748966983,13176.532513189995,28971.27077478,53342.005564800005 2025-06-03,16:09:45.000,154,11078896,3804,0,1748966984,13176.50556795,32660.24263377,53342.005564800005 2025-06-03,16:09:46.000,154,11078910,4165,0,1748966985,13176.54598581,29431.889125500005,53341.94268072 2025-06-03,16:09:47.000,154,11078882,3085,0,1748966986,13176.653766769996,31737.772334580004,53341.92870648001 2025-06-03,16:09:48.000,154,11078918,3965,0,1748966987,13176.721129869991,22975.513418069997,53341.84486104 2025-06-03,16:09:49.000,154,11078884,4085,0,1748966988,13176.801965589992,25742.64939957,53341.83088680001 2025-06-03,16:09:50.000,154,11078911,4645,0,1748966989,13176.808701900001,31276.935460830005,53341.71210576001 2025-06-03,16:09:51.000,154,11078907,4645,0,1748966990,13176.768284040001,31738.209380639993,53341.67717016 2025-06-03,16:09:52.000,154,11078881,3645,0,1748966991,13176.923219169992,27587.836717500002,53341.63524744 2025-06-03,16:09:53.000,154,11078894,3965,0,1748966992,13177.078154299998,32661.22951197,53341.62826032 2025-06-03,16:09:54.000,154,11078904,3965,0,1748966993,13177.340870389999,34967.514521460005,53341.5863376 2025-06-03,16:09:55.000,154,11078950,4004,0,1748966994,13177.60358648,28049.998827689997,53341.63524744 2025-06-03,16:09:56.000,154,11078947,4925,0,1748966995,13177.8865115,28511.448975749998,53341.600311840004 2025-06-03,16:09:57.000,154,11078915,4645,0,1748966996,13178.236799619997,32662.611141450005,53341.61428608001 2025-06-03,16:09:58.000,154,11078900,4085,0,1748966997,13178.560142499999,28973.336169870003,53341.68415728 2025-06-03,16:09:59.000,154,11078927,4365,0,1748966998,13178.870012759995,27128.733929730006,53341.72608 2025-06-03,16:10:00.000,154,11078878,3165,0,1748966999,13179.159674089991,29435.025988349997,53341.83088680001 2025-06-03,16:10:01.000,154,11078919,4525,0,1748967000,13179.503225899993,30357.855793170005,53341.85184816 2025-06-03,16:10:02.000,154,11078903,4365,0,1748967001,13179.786150919994,28513.119619560006,53342.01255192 2025-06-03,16:10:03.000,154,11078952,3804,0,1748967002,13179.988240219995,34509.032057129996,53342.11735872001 2025-06-03,16:10:04.000,154,11078871,4325,0,1748967003,13180.210538449996,26668.665411149996,53342.271075360004 2025-06-03,16:10:05.000,154,11078987,4205,0,1748967004,13180.419364059991,28052.332089720003,53342.38286928001 2025-06-03,16:10:06.000,154,11078888,3765,0,1748967005,13180.500199779992,29897.314982879994,53342.45274048001 2025-06-03,16:10:07.000,154,11078862,3125,0,1748967006,13180.527145020002,25746.66035454,53342.58549576 2025-06-03,16:10:08.000,154,11078911,4405,0,1748967007,13180.500199779992,31742.354269079995,53342.69030256 2025-06-03,16:10:09.000,154,11078895,4325,0,1748967008,13180.372209889996,28052.550612749998,53342.844019200005 2025-06-03,16:10:10.000,154,11078911,4125,0,1748967009,13180.277901549991,33125.69668767,53342.97677448 2025-06-03,16:10:11.000,154,11078912,3924,0,1748967010,13180.25769261999,29436.238438710003,53343.109529760004 2025-06-03,16:10:12.000,154,11078882,4045,0,1748967011,13180.26442893,30820.03200162,53343.11651688 2025-06-03,16:10:13.000,154,11078940,4045,0,1748967012,13180.22401107,26669.4055698,53343.24927216001 2025-06-03,16:10:14.000,154,11078919,4405,0,1748967013,13180.16338428,30820.50429333,53343.29119488001 2025-06-03,16:10:15.000,154,11078930,3804,0,1748967014,13180.318319409991,28514.663379029997,53343.42395016 2025-06-03,16:10:16.000,154,11078894,4045,0,1748967015,13180.34526465,26670.138679320007,53343.54971832 2025-06-03,16:10:17.000,154,11078927,3804,0,1748967016,13180.513672399997,30360.090367380006,53343.64055088 2025-06-03,16:10:18.000,154,11078963,3804,0,1748967017,13180.702289079993,31744.024912890003,53343.731383440005 2025-06-03,16:10:19.000,154,11078965,4004,0,1748967018,13180.965005169994,25748.57066877,53343.90606144 2025-06-03,16:10:20.000,154,11078961,3565,0,1748967019,13181.18056709,33589.43780298,53344.017855360005 2025-06-03,16:10:21.000,154,11078887,4805,0,1748967020,13181.288348049995,29899.894964460007,53344.14362352 2025-06-03,16:10:22.000,154,11078882,3924,0,1748967021,13181.37592007999,32667.46799202,53344.22048184 2025-06-03,16:10:23.000,154,11078900,4125,0,1748967022,13181.429810559996,28516.686479340002,53344.33227576 2025-06-03,16:10:24.000,154,11078957,4605,0,1748967023,13181.409601629995,31284.245408639996,53344.45804392 2025-06-03,16:10:25.000,154,11078895,3725,0,1748967024,13181.369183769995,29900.670368759995,53344.51394088001 2025-06-03,16:10:26.000,154,11078959,4685,0,1748967025,13181.30182067,30361.824453359994,53344.56285072001 2025-06-03,16:10:27.000,154,11078905,4685,0,1748967026,13181.308556979995,28055.616984299995,53344.583812079996 2025-06-03,16:10:28.000,154,11078904,4325,0,1748967027,13181.207512329995,28055.55354213,53344.67464464 2025-06-03,16:10:29.000,154,11078919,4725,0,1748967028,13181.05257719999,28977.741876119995,53344.74451584 2025-06-03,16:10:30.000,154,11078960,4085,0,1748967029,13180.904378379993,28516.475005440006,53344.856309760005 2025-06-03,16:10:31.000,154,11078973,4485,0,1748967030,13180.709025390002,24826.530366510007,53344.87727112001 2025-06-03,16:10:32.000,154,11078921,3685,0,1748967031,13180.466518230001,24826.28364696,53344.8353484 2025-06-03,16:10:33.000,154,11078938,3885,0,1748967032,13180.28463786,27593.243400210005,53344.919193839996 2025-06-03,16:10:34.000,154,11078908,3885,0,1748967033,13180.190329519995,29899.267591890006,53344.91220672 2025-06-03,16:10:35.000,154,11078870,3804,0,1748967034,13180.06233963,28054.334042639995,53344.975090800006 2025-06-03,16:10:36.000,154,11078897,3605,0,1748967035,13179.91414080999,28515.558618540002,53344.98207792 2025-06-03,16:10:37.000,154,11078924,3365,0,1748967036,13179.846777709994,29899.197100589998,53345.024000640005 2025-06-03,16:10:38.000,154,11078914,4085,0,1748967037,13179.732260439989,27593.194056299995,53345.03797488 2025-06-03,16:10:39.000,154,11078967,4605,0,1748967038,13179.671633649989,28515.615011579997,53345.024000640005 2025-06-03,16:10:40.000,154,11078946,3085,0,1748967039,13179.658161029998,24825.853650029996,53344.98906504 2025-06-03,16:10:41.000,154,11078946,3045,0,1748967040,13179.759205679999,30821.343139799996,53345.0100264 2025-06-03,16:10:42.000,154,11078878,3325,0,1748967041,13179.866986639994,22980.652233839995,53345.0798976 2025-06-03,16:10:43.000,154,11078930,3725,0,1748967042,13179.968031289995,28976.275657079997,53344.98906504 2025-06-03,16:10:44.000,154,11078959,3645,0,1748967043,13180.15664796999,30820.863798959996,53345.0798976 2025-06-03,16:10:45.000,154,11078825,3765,0,1748967044,13180.419364059991,26669.72982978,53345.13579456001 2025-06-03,16:10:46.000,154,11078900,3165,0,1748967045,13180.661871219992,32665.141779120007,53345.16374304001 2025-06-03,16:10:47.000,154,11078908,3285,0,1748967046,13180.978477789999,27591.622100310007,53345.10784608 2025-06-03,16:10:48.000,154,11078942,3165,0,1748967047,13181.288348049995,28513.67650083,53345.086884719996 2025-06-03,16:10:49.000,154,11078941,4205,0,1748967048,13181.625163550001,29435.723852220006,53345.1497688 2025-06-03,16:10:50.000,154,11078969,3885,0,1748967049,13181.860934399992,27590.444895599998,53345.23361424001 2025-06-03,16:10:51.000,154,11078906,4085,0,1748967050,13182.083232629993,27589.831621289995,53345.26854984 2025-06-03,16:10:52.000,154,11078937,4565,0,1748967051,13182.3998392,27128.254588890006,53345.33143392001 2025-06-03,16:10:53.000,154,11078903,4485,0,1748967052,13182.810754109996,31739.89412271,53345.422266479996 2025-06-03,16:10:54.000,154,11078916,3885,0,1748967053,13182.979161859992,27127.577872409995,53345.359382400005 2025-06-03,16:10:55.000,154,11078902,4085,0,1748967054,13183.201460089993,29433.115674119996,53345.41527936 2025-06-03,16:10:56.000,154,11078951,4445,0,1748967055,13183.53153927999,29432.946494999997,53345.38733088 2025-06-03,16:10:57.000,154,11078931,3725,0,1748967056,13183.92224526,34044.50143926,53345.54803464001 2025-06-03,16:10:58.000,154,11078939,4445,0,1748967057,13184.124334560001,28971.228480000005,53345.55502176 2025-06-03,16:10:59.000,154,11078972,3885,0,1748967058,13184.515040539998,27587.632292730006,53345.56899600001 2025-06-03,16:11:00.000,154,11078921,4525,0,1748967059,13184.744075079994,29893.635337019994,53345.58297024 2025-06-03,16:11:01.000,154,11078910,4045,0,1748967060,13184.959637,32199.504447839994,53345.6738028 2025-06-03,16:11:02.000,154,11078926,4125,0,1748967061,13185.229089399996,33121.81261704001,53345.66681568001 2025-06-03,16:11:03.000,154,11078862,4125,0,1748967062,13185.424442390002,30354.733028579998,53345.72969976 2025-06-03,16:11:04.000,154,11078922,4245,0,1748967063,13185.687158479988,30354.592045979996,53345.79957096 2025-06-03,16:11:05.000,154,11078722,4125,0,1748967064,13186.09133707999,25281.66449409,53345.82751944 2025-06-03,16:11:06.000,154,11078703,3245,0,1748967065,13186.461834130001,32660.475255059995,53345.8484808 2025-06-03,16:11:07.000,154,11078742,3965,0,1748967066,13186.899694279993,31276.879067789996,53345.94630048 2025-06-03,16:11:08.000,154,11078804,3965,0,1748967067,13187.33081811999,26203.96561416,53346.0580944 2025-06-03,16:11:09.000,154,11078761,4365,0,1748967068,13187.815832439992,32199.328219589996,53346.18386256 2025-06-03,16:11:10.000,154,11078752,3965,0,1748967069,13188.280637829994,21591.959525579994,53346.246746640005 2025-06-03,16:11:11.000,154,11078965,4405,0,1748967070,13188.792597389991,31276.653495630002,53346.44937312 2025-06-03,16:11:12.000,154,11078942,3965,0,1748967071,13189.365183739988,28970.876023499994,53346.49129584 2025-06-03,16:11:13.000,154,11078940,4125,0,1748967072,13190.065759979996,29431.9596168,53346.59610264 2025-06-03,16:11:14.000,154,11078915,4485,0,1748967073,13190.880853489994,30354.260736869997,53346.81270336001 2025-06-03,16:11:15.000,154,11078943,4245,0,1748967074,13191.756573789993,26664.851831820008,53346.98039424001 2025-06-03,16:11:16.000,154,11078856,3765,0,1748967075,13192.511040509991,30354.39467034,53347.0712268 2025-06-03,16:11:17.000,154,11078944,3965,0,1748967076,13193.130781029999,30815.83776927,53347.22494344001 2025-06-03,16:11:18.000,154,11078912,3965,0,1748967077,13193.53495963,31277.083492560007,53347.469492640004 2025-06-03,16:11:19.000,154,11078912,4004,0,1748967078,13193.959347160002,26665.359369180005,53347.61622216 2025-06-03,16:11:20.000,154,11078958,4125,0,1748967079,13194.363525759989,28971.355364339994,53347.86077136 2025-06-03,16:11:21.000,154,11078914,3205,0,1748967080,13194.579087679995,30355.064337689997,53347.98653952001 2025-06-03,16:11:22.000,154,11078902,3725,0,1748967081,13194.760968049995,31738.688721479994,53348.23807584 2025-06-03,16:11:23.000,154,11078937,4565,0,1748967082,13194.72728649999,28049.357356859997,53348.40576672 2025-06-03,16:11:24.000,154,11078886,3645,0,1748967083,13194.740759119995,32200.286901269996,53348.58743184001 2025-06-03,16:11:25.000,154,11078938,4045,0,1748967084,13194.760968049995,34045.185204869995,53348.73416136001 2025-06-03,16:11:26.000,154,11078917,4045,0,1748967085,13194.700341259995,29894.650411740004,53348.96473632 2025-06-03,16:11:27.000,154,11078946,4205,0,1748967086,13194.680132329995,29894.84778738,53349.146401440004 2025-06-03,16:11:28.000,154,11078771,4205,0,1748967087,13194.61276923,28050.365382450007,53349.265182480005 2025-06-03,16:11:29.000,154,11078943,4125,0,1748967088,13194.430888859999,36352.055292150006,53349.502744560006 2025-06-03,16:11:30.000,154,11078968,3965,0,1748967089,13194.329844209999,28973.181089010002,53349.670435440006 2025-06-03,16:11:31.000,154,11078934,3965,0,1748967090,13194.302898969989,33124.385549490005,53349.887036160006 2025-06-03,16:11:32.000,154,11078879,4645,0,1748967091,13194.235535869993,27129.340154909994,53349.97786872001 2025-06-03,16:11:33.000,154,11078929,4445,0,1748967092,13194.114282289993,31741.896075630008,53350.08966264 2025-06-03,16:11:34.000,154,11078910,3605,0,1748967093,13194.067128119998,29436.301880879997,53350.271327760005 2025-06-03,16:11:35.000,154,11079001,4285,0,1748967094,13193.952610849992,30820.102492920007,53350.439018640005 2025-06-03,16:11:36.000,154,11078958,4125,0,1748967095,13193.763994169996,28975.12664889,53350.50190272001 2025-06-03,16:11:47.000,154,11078825,4365,0,1748967106,13190.752863599999,27131.412599129995,53351.59888056 2025-06-03,16:11:48.000,154,11078914,4205,0,1748967107,13190.597928469993,27592.686518939998,53351.661764640005 2025-06-03,16:11:49.000,154,11078902,3965,0,1748967108,13190.416048099993,28515.192063780007,53351.85041688001 2025-06-03,16:11:50.000,154,11078863,4365,0,1748967109,13190.153332009992,32204.89703229,53351.90631384 2025-06-03,16:11:51.000,154,11078954,3765,0,1748967110,13189.904088539995,33127.45897017,53351.9622108 2025-06-03,16:11:52.000,154,11078868,3885,0,1748967111,13189.58748196999,27592.9825824,53352.03906912001 2025-06-03,16:11:53.000,154,11078830,3885,0,1748967112,13189.277611709993,31744.0742568,53352.046056240004 2025-06-03,16:11:54.000,154,11078869,4445,0,1748967113,13188.907114659996,26670.667364070003,53352.13688880001 2025-06-03,16:11:55.000,154,11078869,4445,0,1748967114,13188.53661761,27131.84964519,53352.14387592 2025-06-03,16:11:56.000,154,11078867,4325,0,1748967115,13188.112230079998,25286.94429246,53352.1718244 2025-06-03,16:12:07.000,154,11078850,4205,0,1748967126,13186.21932697,29439.029894189996,53351.74561008 2025-06-03,16:12:08.000,154,11078853,4445,0,1748967127,13186.25974483,30361.507242509993,53351.72464872001 2025-06-03,16:12:09.000,154,11078924,4085,0,1748967128,13186.27321744999,26210.598845490007,53351.64080328 2025-06-03,16:12:10.000,154,11078859,4565,0,1748967129,13186.11828232,30361.535439030005,53351.50804800001 2025-06-03,16:12:11.000,154,11078902,3965,0,1748967130,13186.07112814999,30822.7529658,53351.4731124 2025-06-03,16:12:12.000,154,11078883,4485,0,1748967131,13185.963347189994,33590.121568589995,53351.445163920005 2025-06-03,16:12:13.000,154,11078915,4085,0,1748967132,13185.862302539994,28977.932202630007,53351.38227984 2025-06-03,16:12:14.000,154,11078840,4004,0,1748967133,13185.700631099993,31745.258510640007,53351.375292720004 2025-06-03,16:12:15.000,154,11078927,4405,0,1748967134,13185.505278110002,25749.38131872,53351.277473040005 2025-06-03,16:12:16.000,154,11078896,3725,0,1748967135,13185.390760839997,31745.293756290004,53351.1936276 2025-06-03,16:12:17.000,154,11078910,4004,0,1748967136,13185.208880469996,28516.926149759995,53351.1237564 2025-06-03,16:12:18.000,154,11078825,4165,0,1748967137,13184.97984593,28516.996641060003,53350.9490784 2025-06-03,16:12:19.000,154,11078863,4325,0,1748967138,13184.663239359994,23443.67433789,53350.88619432001 2025-06-03,16:12:20.000,154,11078912,4165,0,1748967139,13184.407259580003,30823.35919098,53350.872220080004 2025-06-03,16:12:21.000,154,11078882,3965,0,1748967140,13184.151279799997,29901.10741482,53350.66959360001 2025-06-03,16:12:22.000,154,11078858,3045,0,1748967141,13183.935717879991,24827.926094249997,53350.52985120001 2025-06-03,16:12:23.000,154,11078905,3965,0,1748967142,13183.80099168,33591.17188896,53350.4250444 2025-06-03,16:12:24.000,154,11078891,4125,0,1748967143,13183.706683339995,31746.513255779995,53350.38312168001 2025-06-03,16:12:25.000,154,11078863,4205,0,1748967144,13183.57195713999,29440.489064099995,53350.201456560004 2025-06-03,16:12:26.000,154,11078839,4245,0,1748967145,13183.504594039994,25750.79819385,53350.08267552 2025-06-03,16:12:27.000,154,11078884,3125,0,1748967146,13183.410285699989,31746.77407359,53349.887036160006 2025-06-03,16:12:28.000,154,11078875,4245,0,1748967147,13183.309241049988,28518.216140549994,53349.838126320006 2025-06-03,16:12:29.000,154,11078866,3804,0,1748967148,13183.134096989997,29440.637095829996,53349.76126800001 2025-06-03,16:12:30.000,154,11078742,3965,0,1748967149,13183.033052339997,31746.513255779995,53349.62851272 2025-06-03,16:12:31.000,154,11078746,3965,0,1748967150,13182.979161859992,34052.537447459996,53349.55864152 2025-06-03,16:12:32.000,154,11078966,4004,0,1748967151,13182.837699349991,24366.772009649998,53349.39095064 2025-06-03,16:12:33.000,154,11078981,4445,0,1748967152,13182.76359994,28056.37829034,53349.314092320004 2025-06-03,16:12:34.000,154,11078937,4205,0,1748967153,13182.628873739995,26672.31686049,53349.25819536001 2025-06-03,16:12:35.000,154,11078965,4525,0,1748967154,13182.507620159995,28517.067132359996,53349.146401440004 2025-06-03,16:12:36.000,154,11078941,4245,0,1748967155,13182.325739789994,26671.922109210005,53349.146401440004 2025-06-03,16:12:37.000,154,11078936,3885,0,1748967156,13182.204486209994,35434.82954568,53349.09050448001 2025-06-03,16:12:38.000,154,11078938,4125,0,1748967157,13182.089968939988,28055.278626059997,53348.97172344001 2025-06-03,16:12:39.000,154,11078925,4485,0,1748967158,13181.961979049993,27593.898969300004,53348.880890880006 2025-06-03,16:12:40.000,154,11078936,4045,0,1748967159,13181.921561189993,32667.348156809996,53348.91582648 2025-06-03,16:12:41.000,154,11078940,4125,0,1748967160,13181.995660599998,33128.495192279996,53348.79704544 2025-06-03,16:12:42.000,154,11078928,3765,0,1748967161,13182.022605839993,33589.642227749995,53348.78307120001 2025-06-03,16:12:43.000,154,11078973,4085,0,1748967162,13182.009133219988,31744.84261197,53348.67127728 2025-06-03,16:12:44.000,154,11078913,4245,0,1748967163,13182.056287389998,24365.503166249997,53348.643328800004 2025-06-03,16:12:45.000,154,11078972,4125,0,1748967164,13182.089968939988,27594.145688849996,53348.63634168001 2025-06-03,16:12:46.000,154,11078967,4485,0,1748967165,13182.049551079988,28516.608938909994,53348.545509120006 2025-06-03,16:12:47.000,154,11078898,3405,0,1748967166,13182.083232629993,28977.741876119995,53348.48262504 2025-06-03,16:12:48.000,154,11078914,4004,0,1748967167,13182.089968939988,26671.67538966,53348.46166368 2025-06-03,16:12:49.000,154,11078912,4045,0,1748967168,13182.197749899999,25749.339023940003,53348.48262504 2025-06-03,16:12:50.000,154,11078890,3645,0,1748967169,13182.184277279994,27133.11848859,53348.46865080001 2025-06-03,16:12:51.000,154,11078943,4325,0,1748967170,13182.130386799989,28978.094332620007,53348.5035864 2025-06-03,16:12:52.000,154,11078891,4205,0,1748967171,13182.096705249998,26672.105386590003,53348.45467656 2025-06-03,16:12:53.000,154,11078895,4365,0,1748967172,13181.928297500002,29900.797253099998,53348.39179248 2025-06-03,16:12:54.000,154,11078969,4285,0,1748967173,13181.685790340001,30823.415584019996,53348.33589552 2025-06-03,16:12:55.000,154,11078925,4525,0,1748967174,13181.45675579999,30362.416580279998,53348.39179248 2025-06-03,16:12:56.000,154,11078941,4325,0,1748967175,13181.15362184999,30823.880826599998,53348.363844 2025-06-03,16:12:57.000,154,11078956,3444,0,1748967176,13180.938059929998,28979.257439070003,53348.32192128001 2025-06-03,16:12:58.000,154,11078791,4365,0,1748967177,13180.742706939993,36358.949341290005,53348.25205008001 2025-06-03,16:12:59.000,154,11078965,4445,0,1748967178,13180.500199779992,26673.198001740006,53348.307947040004 2025-06-03,16:13:00.000,154,11078991,4565,0,1748967179,13180.20380214,30824.303774400003,53348.25205008001 2025-06-03,16:13:01.000,154,11078990,4165,0,1748967180,13179.92087712,31746.738827940004,53348.28698568 2025-06-03,16:13:02.000,154,11078950,4165,0,1748967181,13179.712051509989,33130.54648911,53348.23807584 2025-06-03,16:13:03.000,154,11078942,4004,0,1748967182,13179.530171140002,28979.62399383,53348.21711448 2025-06-03,16:13:04.000,154,11078973,4045,0,1748967183,13179.388708630002,31747.189972260006,53348.20314024001 2025-06-03,16:13:05.000,154,11078971,4245,0,1748967184,13179.314609219997,33131.04697734,53348.189166000004 2025-06-03,16:13:06.000,154,11078937,4045,0,1748967185,13179.227037190001,30363.734767589995,53348.20314024001 2025-06-03,16:13:07.000,154,11078982,4085,0,1748967186,13179.253982429997,34976.38937613,53348.11230768001 2025-06-03,16:13:08.000,154,11078940,3965,0,1748967187,13179.227037190001,22523.29763031,53348.091346320005 2025-06-03,16:13:09.000,154,11078953,4205,0,1748967188,13179.294400289997,27135.82535451,53348.140256160004 2025-06-03,16:13:10.000,154,11079005,4205,0,1748967189,13179.247246120001,33131.94926598,53348.08435920001 2025-06-03,16:13:11.000,154,11078912,3965,0,1748967190,13179.301136599992,31287.184895850005,53348.091346320005 2025-06-03,16:13:12.000,154,11078966,3885,0,1748967191,13179.307872910002,32671.119441360002,53348.0494236 2025-06-03,16:13:13.000,154,11078897,4285,0,1748967192,13179.334818149997,35899.97343786,53348.1192948 2025-06-03,16:13:14.000,154,11078949,4085,0,1748967193,13179.280927669992,28520.485960410006,53348.08435920001 2025-06-03,16:13:15.000,154,11078908,3845,0,1748967194,13179.200091949991,22985.798098740008,53348.17519176 2025-06-03,16:13:16.000,154,11078919,4445,0,1748967195,13179.08557468,28520.85251517,53348.18217888001 2025-06-03,16:13:17.000,154,11078959,3725,0,1748967196,13178.94411217,31749.80519949,53348.189166000004 2025-06-03,16:13:18.000,154,11078982,4004,0,1748967197,13178.84306752,32672.627955179996,53348.259037200005 2025-06-03,16:13:19.000,154,11078889,4285,0,1748967198,13178.73528655999,31750.48191597,53348.34986976001 2025-06-03,16:13:20.000,154,11078940,3885,0,1748967199,13178.61403297999,27138.355992180004,53348.259037200005 2025-06-03,16:13:21.000,154,11078905,4285,0,1748967200,13178.533197259989,32212.538289210002,53348.28698568 2025-06-03,16:13:22.000,154,11078985,4485,0,1748967201,13178.425416299993,28984.290517889996,53348.307947040004 2025-06-03,16:13:23.000,154,11078912,4045,0,1748967202,13178.324371649993,26217.189782040005,53348.32192128001 2025-06-03,16:13:24.000,154,11078973,4325,0,1748967203,13178.162700209992,28523.841346290006,53348.363844 2025-06-03,16:13:25.000,154,11078985,4325,0,1748967204,13178.068391870002,31753.125339720005,53348.356856880004 2025-06-03,16:13:26.000,154,11078974,4085,0,1748967205,13177.913456739996,32214.906796890005,53348.27999856001 2025-06-03,16:13:27.000,154,11078973,4325,0,1748967206,13177.75852160999,31754.112217920003,53348.307947040004 2025-06-03,16:13:28.000,154,11078937,4245,0,1748967207,13177.60358648,31754.521067459995,53348.30095992001 2025-06-03,16:13:29.000,154,11078916,3804,0,1748967208,13177.421706109999,31293.79697979,53348.31493416 2025-06-03,16:13:30.000,154,11078964,3885,0,1748967209,13177.273507289989,28988.047704180004,53348.27999856001 2025-06-03,16:13:31.000,154,11078920,3645,0,1748967210,13177.118572159998,26682.143347710007,53348.23807584 2025-06-03,16:13:32.000,154,11078913,4325,0,1748967211,13176.956900719997,33140.563302840004,53348.210127360006 2025-06-03,16:13:33.000,154,11078966,3965,0,1748967212,13176.849119760001,28066.874444910005,53348.20314024001 2025-06-03,16:13:34.000,154,11078931,4325,0,1748967213,13176.775020349996,26683.33465068,53348.16820464 2025-06-03,16:13:35.000,154,11078978,3965,0,1748967214,13176.781756659992,28067.438375309997,53348.12628192 2025-06-03,16:13:36.000,154,11078974,3645,0,1748967215,13176.761547729991,32219.263159230002,53348.09833344 2025-06-03,16:13:37.000,154,11078991,4485,0,1748967216,13176.876064999997,27145.398073050004,53348.07737208 2025-06-03,16:13:38.000,154,11078970,4004,0,1748967217,13176.909746550002,24377.930782440002,53347.95160392 2025-06-03,16:13:39.000,154,11078957,3565,0,1748967218,13177.004054889992,31297.455478260003,53347.94461680001 2025-06-03,16:13:40.000,154,11078945,3685,0,1748967219,13177.179198949998,22533.152314050007,53347.95160392 2025-06-03,16:13:41.000,154,11078950,3645,0,1748967220,13177.39476086999,32681.580350279997,53347.86775848001 2025-06-03,16:13:42.000,154,11078942,4165,0,1748967221,13177.691158509995,26223.689079899996,53347.853784240004 2025-06-03,16:13:43.000,154,11078916,3845,0,1748967222,13178.054919249997,28530.333595019998,53347.825835760006 2025-06-03,16:13:44.000,154,11078943,4004,0,1748967223,13178.425416299993,30836.921717100005,53347.74897744001 2025-06-03,16:13:45.000,154,11078894,3885,0,1748967224,13178.789177039995,26224.13317509,53347.76295168 2025-06-03,16:13:46.000,154,11078989,4165,0,1748967225,13179.10578361,28530.763591950003,53347.637183520004 2025-06-03,16:13:47.000,154,11078972,4125,0,1748967226,13179.489753280002,33143.99622915,53347.69308048 2025-06-03,16:13:48.000,154,11078980,4125,0,1748967227,13179.786150919994,28070.025406019995,53347.686093360004 2025-06-03,16:13:49.000,154,11078954,3165,0,1748967228,13180.10275749,28992.700129980003,53347.69308048 2025-06-03,16:13:50.000,154,11078990,4165,0,1748967229,13180.331792029996,31760.597417519995,53347.71404184 2025-06-03,16:13:51.000,154,11078974,2885,0,1748967230,13180.513672399997,31760.815940550005,53347.74199032 2025-06-03,16:13:52.000,154,11079019,3645,0,1748967231,13180.641662289992,26225.218741110002,53347.70006760001 2025-06-03,16:13:53.000,154,11078976,3165,0,1748967232,13180.756179559998,26686.570201349998,53347.7699388 2025-06-03,16:13:54.000,154,11078982,3845,0,1748967233,13180.830278969988,33144.63065085,53347.64417064 2025-06-03,16:13:55.000,154,11078972,3725,0,1748967234,13180.904378379993,26225.06366025,53347.76295168 2025-06-03,16:13:56.000,154,11078933,4165,0,1748967235,13180.931323619989,33144.4544226,53347.74897744001 2025-06-03,16:13:57.000,154,11078927,4485,0,1748967236,13181.025631959994,30837.866300520007,53347.74897744001 2025-06-03,16:13:58.000,154,11079002,4085,0,1748967237,13181.025631959994,29453.87536197,53347.69308048 2025-06-03,16:13:59.000,154,11078992,3965,0,1748967238,13181.167094469994,26224.816940699995,53347.74199032 2025-06-03,16:14:00.000,154,11078936,4004,0,1748967239,13181.3220296,27147.308387280005,53347.63019640001 2025-06-03,16:14:01.000,154,11078943,4405,0,1748967240,13181.530855209996,27147.111011639994,53347.64417064 2025-06-03,16:14:02.000,154,11078918,3845,0,1748967241,13181.692526649997,29914.825021800003,53347.62320928 2025-06-03,16:14:03.000,154,11078909,4485,0,1748967242,13181.914824879997,26224.401042030004,53347.67910624001 2025-06-03,16:14:04.000,154,11078980,3804,0,1748967243,13182.150595729989,28069.48967214,53347.60224792 2025-06-03,16:14:05.000,154,11078927,4325,0,1748967244,13182.527829089995,28991.995216979994,53347.70006760001 2025-06-03,16:14:06.000,154,11078984,4165,0,1748967245,13182.958952929992,28069.17246129,53347.69308048 2025-06-03,16:14:07.000,154,11078898,3485,0,1748967246,13183.349658909989,28068.8693487,53347.64417064 2025-06-03,16:14:08.000,154,11078941,4405,0,1748967247,13183.63258392999,28991.198665289994,53347.637183520004 2025-06-03,16:14:09.000,154,11078930,3845,0,1748967248,13184.056971459991,31297.674001289997,53347.74199032 2025-06-03,16:14:10.000,154,11078895,3645,0,1748967249,13184.508304229988,29452.536027270005,53347.74897744001 2025-06-03,16:14:11.000,154,11078981,3405,0,1748967250,13184.885537589995,29452.59946944,53347.81186152 2025-06-03,16:14:12.000,154,11078935,4365,0,1748967251,13185.208880469996,32681.679038100003,53347.9096812 2025-06-03,16:14:13.000,154,11078951,4285,0,1748967252,13185.640004309993,36371.99023179,53347.93762968 2025-06-03,16:14:14.000,154,11079017,3965,0,1748967253,13185.88924777999,31759.09595283,53347.93762968 2025-06-03,16:14:15.000,154,11078884,3885,0,1748967254,13186.21932697,29452.817992469994,53348.091346320005 2025-06-03,16:14:16.000,154,11078961,4565,0,1748967255,13186.441625200001,27607.665920190004,53348.19615312 2025-06-03,16:14:17.000,154,11078894,3365,0,1748967256,13186.650450809997,26685.167424479994,53348.16820464 2025-06-03,16:14:18.000,154,11078939,4445,0,1748967257,13186.717813909992,27607.87739409,53348.25205008001 2025-06-03,16:14:19.000,154,11078949,3725,0,1748967258,13186.785177010002,28530.756542820003,53348.34288264 2025-06-03,16:14:20.000,154,11078850,3965,0,1748967259,13186.852540109998,28992.27013305,53348.38480536 2025-06-03,16:14:21.000,154,11078979,4285,0,1748967260,13186.791913319998,28069.898521680007,53348.44768944001 2025-06-03,16:14:22.000,154,11078983,4485,0,1748967261,13186.785177010002,28070.018356889996,53348.51756064001 2025-06-03,16:14:23.000,154,11078863,4405,0,1748967262,13186.717813909992,27608.955910980003,53348.61538032001 2025-06-03,16:14:24.000,154,11078975,4365,0,1748967263,13186.663923430002,28070.30032209,53348.68525152001 2025-06-03,16:14:25.000,154,11078920,3804,0,1748967264,13186.636978189992,27609.15328662,53348.73416136001 2025-06-03,16:14:26.000,154,11078882,4125,0,1748967265,13186.684132360002,26686.788724380007,53348.80403256001 2025-06-03,16:14:27.000,154,11078908,4245,0,1748967266,13186.711077599997,29454.84109278,53348.86691664 2025-06-03,16:14:28.000,154,11078957,4565,0,1748967267,13186.771704389997,32684.244921420002,53348.91582648 2025-06-03,16:14:29.000,154,11078948,4004,0,1748967268,13186.778440699993,30377.945813669998,53348.97172344001 2025-06-03,16:14:30.000,154,11078973,4365,0,1748967269,13186.866012729988,28532.85718356,53349.04159464001 2025-06-03,16:14:31.000,154,11078953,4245,0,1748967270,13186.980529999993,27149.218701510006,53349.048581760006 2025-06-03,16:14:32.000,154,11078936,3885,0,1748967271,13187.16914667999,27149.46542106,53349.097491600005 2025-06-03,16:14:33.000,154,11078920,4085,0,1748967272,13187.324081809995,27149.76853365,53349.146401440004 2025-06-03,16:14:34.000,154,11078927,4325,0,1748967273,13187.49922587,29456.617473539998,53349.10447872 2025-06-03,16:14:35.000,154,11078942,4085,0,1748967274,13187.660897310001,30379.475474880004,53349.1324272 2025-06-03,16:14:36.000,154,11078936,4085,0,1748967275,13187.836041369992,28995.7594524,53349.18133704 2025-06-03,16:14:37.000,154,11078946,3965,0,1748967276,13188.031394359998,31302.43216404,53349.1324272 2025-06-03,16:14:38.000,154,11078910,3885,0,1748967277,13188.226747349989,30841.355619869995,53349.1324272 2025-06-03,16:14:39.000,154,11078895,4485,0,1748967278,13188.3951551,27612.269002080007,53349.13941432001 2025-06-03,16:14:40.000,154,11078928,4165,0,1748967279,13188.55682654,30841.595290290003,53349.27915672 2025-06-03,16:14:41.000,154,11078904,3965,0,1748967280,13188.71176166999,30841.701027240008,53349.30710520001 2025-06-03,16:14:42.000,154,11078909,4245,0,1748967281,13188.833015249991,28996.598298869998,53349.30011808 2025-06-03,16:14:43.000,154,11078934,3245,0,1748967282,13189.075522409992,29919.470398470003,53349.36998928 2025-06-03,16:14:44.000,154,11078962,4165,0,1748967283,13189.203512300002,31303.679860050004,53349.383963520006 2025-06-03,16:14:45.000,154,11078944,4245,0,1748967284,13189.405601599989,28074.748323120002,53349.432873360005 2025-06-03,16:14:46.000,154,11078938,3885,0,1748967285,13189.58748196999,26691.067546289996,53349.48877032 2025-06-03,16:14:47.000,154,11078902,3924,0,1748967286,13189.70873554999,26230.04739516,53349.59357712001 2025-06-03,16:14:48.000,154,11078876,3965,0,1748967287,13189.95797902,25307.668734659994,53349.61453848 2025-06-03,16:14:49.000,154,11078902,3885,0,1748967288,13190.099441530001,24385.290074160002,53349.698383920004 2025-06-03,16:14:50.000,154,11078878,3845,0,1748967289,13190.173540939992,30843.963797970006,53349.719345280006 2025-06-03,16:14:51.000,154,11078942,3645,0,1748967290,13190.247640349997,28998.83287308,53349.71235816001 2025-06-03,16:14:52.000,154,11078959,4325,0,1748967291,13190.348684999997,30383.007089010003,53349.76126800001 2025-06-03,16:14:53.000,154,11078916,4045,0,1748967292,13190.463202270003,33151.15814523,53349.9010104 2025-06-03,16:14:54.000,154,11078904,4045,0,1748967293,13190.537301679993,29460.59318286,53349.87306192 2025-06-03,16:14:55.000,154,11078908,3685,0,1748967294,13190.638346329994,29922.015134400004,53349.95690736001 2025-06-03,16:14:56.000,154,11078895,4405,0,1748967295,13190.651818949998,28999.45319652,53350.0407528 2025-06-03,16:14:57.000,154,11078924,3444,0,1748967296,13190.685500499989,32228.864074290002,53350.04773992001 2025-06-03,16:14:58.000,154,11078883,4485,0,1748967297,13190.752863599999,29922.402836549998,53350.13857248 2025-06-03,16:14:59.000,154,11078922,3924,0,1748967298,13190.752863599999,25770.479364810002,53350.201456560004 2025-06-03,16:15:00.000,154,11078916,4325,0,1748967299,13190.692236809999,32690.575040159994,53350.152546720004 2025-06-03,16:15:01.000,154,11078953,4485,0,1748967300,13190.631610019998,28077.293059050004,53350.222417920006 2025-06-03,16:15:02.000,154,11078990,4045,0,1748967301,13190.544037989988,28077.293059050004,53350.29228912001 2025-06-03,16:15:03.000,154,11078854,4004,0,1748967302,13190.476674889993,30845.30313267,53350.439018640005 2025-06-03,16:15:04.000,154,11078966,4045,0,1748967303,13190.402575480002,23925.256801230003,53350.46696712 2025-06-03,16:15:05.000,154,11078914,3924,0,1748967304,13190.301530830002,28538.376652349994,53350.46696712 2025-06-03,16:15:06.000,154,11078878,3965,0,1748967305,13190.261112970002,27615.518651010003,53350.536838320004 2025-06-03,16:15:07.000,154,11078879,4445,0,1748967306,13190.234167729992,28999.213526100008,53350.557799680006 2025-06-03,16:15:08.000,154,11078934,3924,0,1748967307,13190.281321900002,31305.611321670003,53350.58574816 2025-06-03,16:15:09.000,154,11078949,4325,0,1748967308,13190.234167729992,24846.810713519997,53350.66959360001 2025-06-03,16:15:10.000,154,11078924,4004,0,1748967309,13190.294794519992,23462.664694110004,53350.69754208001 2025-06-03,16:15:11.000,154,11078661,4405,0,1748967310,13190.362157620002,29459.606304660003,53350.83728448001 2025-06-03,16:15:12.000,154,11078894,3965,0,1748967311,13190.375630239992,24846.246783120005,53350.88619432001 2025-06-03,16:15:13.000,154,11078943,4325,0,1748967312,13190.490147509998,31304.645590860004,53350.93510416001 2025-06-03,16:15:14.000,154,11078862,3685,0,1748967313,13190.651818949998,26691.257872799993,53351.04689808 2025-06-03,16:15:15.000,154,11078935,4125,0,1748967314,13190.800017769994,32226.96785832,53351.10279504001 2025-06-03,16:15:16.000,154,11078905,4605,0,1748967315,13190.860644559994,32688.12194292,53351.10279504001 2025-06-03,16:15:17.000,154,11078889,4725,0,1748967316,13190.860644559994,23461.473391139996,53351.28446016 2025-06-03,16:15:18.000,154,11078892,4045,0,1748967317,13190.860644559994,28997.126983619994,53351.29843440001 2025-06-03,16:15:19.000,154,11078913,4325,0,1748967318,13190.705709429989,27612.875227259996,53351.28446016 2025-06-03,16:15:20.000,154,11078907,4205,0,1748967319,13190.631610019998,25767.173322839997,53351.38227984 2025-06-03,16:15:21.000,154,11078873,4165,0,1748967320,13190.544037989988,29918.814829380004,53351.494073760005 2025-06-03,16:15:22.000,154,11078916,3924,0,1748967321,13190.456465959993,24844.153191510006,53351.52900936 2025-06-03,16:15:23.000,154,11078781,4485,0,1748967322,13190.328476069997,23921.168305829997,53351.62682904 2025-06-03,16:15:24.000,154,11078885,4285,0,1748967323,13190.200486180001,26227.375774889995,53351.63381616001 2025-06-03,16:15:25.000,154,11078847,4485,0,1748967324,13190.065759979996,29456.29321356,53351.65477752001 2025-06-03,16:15:26.000,154,11078947,4605,0,1748967325,13189.93103377999,29917.376806860004,53351.731635840006 2025-06-03,16:15:27.000,154,11078957,3765,0,1748967326,13189.81651651,27610.57016175,53351.79451992 2025-06-03,16:15:28.000,154,11078942,4085,0,1748967327,13189.79630758,26226.402994949996,53351.80150704001 2025-06-03,16:15:29.000,154,11078938,4125,0,1748967328,13189.64810875999,28071.39998637,53351.84342976001 2025-06-03,16:15:30.000,154,11078860,4045,0,1748967329,13189.486437319989,32684.25197055,53351.9272752 2025-06-03,16:15:31.000,154,11078871,4325,0,1748967330,13189.358447429993,30377.572209780003,53351.97618504 2025-06-03,16:15:32.000,154,11078850,3804,0,1748967331,13189.210248609998,28993.778646870007,53351.95522368 2025-06-03,16:15:33.000,154,11078900,4085,0,1748967332,13189.082258720002,35451.90253854,53351.9272752 2025-06-03,16:15:34.000,154,11078739,4485,0,1748967333,13188.981214070001,27148.47854286,53351.88535248 2025-06-03,16:15:35.000,154,11078816,3565,0,1748967334,13188.873433109991,25764.579243,53351.948236560005 2025-06-03,16:15:36.000,154,11078817,4205,0,1748967335,13188.846487869996,27148.549034159994,53351.948236560005 2025-06-03,16:15:37.000,154,11078857,4445,0,1748967336,13188.846487869996,31761.556099199996,53351.92028808001 2025-06-03,16:15:38.000,154,11078972,4045,0,1748967337,13188.853224179991,29455.0102719,53351.857404 2025-06-03,16:15:39.000,154,11078882,3725,0,1748967338,13188.792597389991,31761.549050069996,53351.857404 2025-06-03,16:15:40.000,154,11078851,4485,0,1748967339,13188.77912477,27148.527886769996,53351.7875328 2025-06-03,16:15:41.000,154,11078696,4045,0,1748967340,13188.71176166999,28532.258007509998,53351.87137824001 2025-06-03,16:15:42.000,154,11078892,4125,0,1748967341,13188.65787119,29916.058619550007,53351.80150704001 2025-06-03,16:15:43.000,154,11078919,4445,0,1748967342,13188.5972444,33606.348665850004,53351.80849416 2025-06-03,16:15:44.000,154,11078889,4805,0,1748967343,13188.69155273999,29915.797801740002,53351.84342976001 2025-06-03,16:15:45.000,154,11078899,4645,0,1748967344,13188.73870691,27609.29426922,53351.829455520005 2025-06-03,16:15:46.000,154,11078884,3804,0,1748967345,13188.765652149996,27609.188532269996,53351.79451992 2025-06-03,16:15:47.000,154,11078936,3245,0,1748967346,13188.725234289996,31299.527922480003,53351.780545680005 2025-06-03,16:15:48.000,154,11078994,3924,0,1748967347,13188.765652149996,27147.66789291,53351.79451992 2025-06-03,16:15:49.000,154,11078941,4405,0,1748967348,13188.725234289996,35450.894512950006,53351.84342976001 2025-06-03,16:15:50.000,154,11078848,3924,0,1748967349,13188.745443219996,31760.364796230002,53351.81548128 2025-06-03,16:15:51.000,154,11078943,4405,0,1748967350,13188.806070009996,28992.545049120003,53351.899326720006 2025-06-03,16:15:52.000,154,11078906,3845,0,1748967351,13188.826278939996,30837.697121399993,53351.83644264 2025-06-03,16:15:53.000,154,11078889,4405,0,1748967352,13188.853224179991,28069.884423419993,53351.86439112 2025-06-03,16:15:54.000,154,11078917,4325,0,1748967353,13188.961005140001,32682.83509542,53351.86439112 2025-06-03,16:15:55.000,154,11078929,4325,0,1748967354,13189.082258720002,25763.331546989997,53351.90631384 2025-06-03,16:15:56.000,154,11078930,4045,0,1748967355,13189.136149199992,31759.998241470006,53351.899326720006 2025-06-03,16:15:57.000,154,11078983,3605,0,1748967356,13189.223721230002,28992.171445230008,53351.91330096 2025-06-03,16:15:58.000,154,11078911,4205,0,1748967357,13189.405601599989,22995.265080330006,53351.81548128 2025-06-03,16:15:59.000,154,11078940,4085,0,1748967358,13189.499909939994,34527.54307251,53351.69670024 2025-06-03,16:16:00.000,154,11078924,3924,0,1748967359,13189.641372449994,32682.278214150007,53351.86439112 2025-06-03,16:16:01.000,154,11078887,4365,0,1748967360,13189.77609865,29453.290284179995,53351.83644264 2025-06-03,16:16:02.000,154,11078886,3765,0,1748967361,13189.93103377999,28530.749493690004,53351.81548128 2025-06-03,16:16:03.000,154,11078976,3965,0,1748967362,13190.085968909996,31298.533995150006,53351.780545680005 2025-06-03,16:16:04.000,154,11078930,4085,0,1748967363,13190.254376659992,25301.754514590008,53351.780545680005 2025-06-03,16:16:05.000,154,11078922,3924,0,1748967364,13190.341948690002,28069.510819529998,53351.72464872001 2025-06-03,16:16:06.000,154,11078931,4525,0,1748967365,13190.476674889993,29914.817972670004,53351.69670024 2025-06-03,16:16:07.000,154,11078929,3725,0,1748967366,13190.651818949998,31760.040536250002,53351.66875176 2025-06-03,16:16:08.000,154,11078898,4045,0,1748967367,13190.83369932,23456.842112729995,53351.69670024 2025-06-03,16:16:09.000,154,11078938,3885,0,1748967368,13191.103151719995,28069.877374289994,53351.731635840006 2025-06-03,16:16:10.000,154,11078912,4165,0,1748967369,13191.291768399991,25301.930742840006,53351.74561008 2025-06-03,16:16:11.000,154,11078893,4485,0,1748967370,13191.547748179997,30376.098941610006,53351.80150704001 2025-06-03,16:16:12.000,154,11078870,4085,0,1748967371,13191.695946999993,30837.224829690007,53351.68971312 2025-06-03,16:16:13.000,154,11078895,4405,0,1748967372,13191.810464269998,30375.66189555,53351.7176616 2025-06-03,16:16:14.000,154,11078904,4004,0,1748967373,13191.96539939999,32681.834118960003,53351.80849416 2025-06-03,16:16:15.000,154,11078911,4445,0,1748967374,13192.059707739994,34526.73947169,53351.83644264 2025-06-03,16:16:16.000,154,11078933,4405,0,1748967375,13192.11359822,28068.439351769994,53351.899326720006 2025-06-03,16:16:17.000,154,11078925,4485,0,1748967376,13192.15401608,33142.36788012,53351.878365360004 2025-06-03,16:16:18.000,154,11078920,4004,0,1748967377,13192.15401608,27145.475613479997,53351.88535248 2025-06-03,16:16:19.000,154,11078888,4165,0,1748967378,13192.2348518,27145.348729139994,53351.899326720006 2025-06-03,16:16:20.000,154,11078869,4445,0,1748967379,13192.30895120999,30835.476645450006,53351.94124944001 2025-06-03,16:16:21.000,154,11078932,3045,0,1748967380,13192.4369411,29451.61964037,53351.95522368 2025-06-03,16:16:22.000,154,11078879,4325,0,1748967381,13192.531249439991,30374.111086949997,53351.96919792001 2025-06-03,16:16:23.000,154,11078943,4605,0,1748967382,13192.625557779997,29451.65488602,53352.00413352 2025-06-03,16:16:24.000,154,11078916,3725,0,1748967383,13192.719866120002,29913.062739300003,53351.997146400005 2025-06-03,16:16:25.000,154,11078910,4165,0,1748967384,13192.746811359997,23916.445388730004,53352.00413352 2025-06-03,16:16:26.000,154,11078866,4205,0,1748967385,13192.847856009997,27606.74953329,53352.01112064001 2025-06-03,16:16:27.000,154,11078874,4045,0,1748967386,13192.928691729998,33603.50786646,53351.98317216 2025-06-03,16:16:28.000,154,11078854,3165,0,1748967387,13192.975845899993,31758.44743287,53352.00413352 2025-06-03,16:16:29.000,154,11078832,4085,0,1748967388,13193.063417929989,27607.137235439994,53352.067017600006 2025-06-03,16:16:30.000,154,11078883,4365,0,1748967389,13193.110572099999,26684.695132769994,53352.05304336 2025-06-03,16:16:31.000,154,11078756,3085,0,1748967390,13193.258770919994,31297.920720840004,53352.02509488 2025-06-03,16:16:32.000,154,11078835,4485,0,1748967391,13193.30592508999,34988.61256754999,53351.997146400005 2025-06-03,16:16:33.000,154,11078913,4525,0,1748967392,13193.36655187999,32682.419196749994,53352.032082 2025-06-03,16:16:34.000,154,11078914,4004,0,1748967393,13193.400233429995,33605.31244374,53351.99015928001 2025-06-03,16:16:35.000,154,11078905,4405,0,1748967394,13193.440651289995,27608.66689665,53351.9622108 2025-06-03,16:16:36.000,154,11078936,3885,0,1748967395,13193.481069149995,24841.136163870004,53352.03906912001 2025-06-03,16:16:37.000,154,11078907,4725,0,1748967396,13193.561904869995,28070.2791747,53352.06003048001 2025-06-03,16:16:38.000,154,11078907,4245,0,1748967397,13193.642740589996,29915.628622620003,53352.10894032001 2025-06-03,16:16:39.000,154,11078987,4285,0,1748967398,13193.743785239996,31299.626610299994,53352.1019532 2025-06-03,16:16:40.000,154,11078944,3965,0,1748967399,13193.824620959997,28070.723269890004,53352.09496608 2025-06-03,16:16:41.000,154,11078889,4405,0,1748967400,13193.939138230002,28070.821957709995,53352.046056240004 2025-06-03,16:16:42.000,154,11078830,4004,0,1748967401,13194.127754909998,36374.37988686,53352.08797896001 2025-06-03,16:16:43.000,154,11078936,3645,0,1748967402,13194.222063249988,24842.031403379995,53352.07400472 2025-06-03,16:16:44.000,154,11078965,4485,0,1748967403,13194.282690039989,27148.549034159994,53352.08099184 2025-06-03,16:16:45.000,154,11078928,3725,0,1748967404,13194.390470999999,33145.55408688,53352.03906912001 2025-06-03,16:16:46.000,154,11078898,4085,0,1748967405,13194.518460889994,32222.942805090002,53352.10894032001 2025-06-03,16:16:47.000,154,11078908,3285,0,1748967406,13194.62624184999,30377.75548716,53352.03906912001 2025-06-03,16:16:48.000,154,11078886,3845,0,1748967407,13194.73402281,30839.029406970003,53352.06003048001 2025-06-03,16:16:49.000,154,11078978,4205,0,1748967408,13194.888957939991,27609.992133089996,53352.00413352 2025-06-03,16:16:50.000,154,11078937,4245,0,1748967409,13195.043893069997,28532.652758790005,53351.997146400005 2025-06-03,16:16:51.000,154,11078856,3885,0,1748967410,13195.252718679993,28994.109955980006,53352.03906912001 2025-06-03,16:16:52.000,154,11078830,4004,0,1748967411,13195.400917499988,23919.828971130002,53352.01810776001 2025-06-03,16:16:53.000,154,11078895,4365,0,1748967412,13195.576061559994,28532.991117030004,53352.01112064001 2025-06-03,16:16:54.000,154,11078878,3965,0,1748967413,13195.84551395999,31762.197570029995,53352.08099184 2025-06-03,16:16:55.000,154,11078960,3804,0,1748967414,13196.061075879996,28994.384872049995,53352.1019532 2025-06-03,16:16:56.000,154,11078947,4445,0,1748967415,13196.344000899997,30378.432203639997,53352.15785016001 2025-06-03,16:16:57.000,154,11078957,3444,0,1748967416,13196.613453299993,26226.5087319,53352.1718244 2025-06-03,16:16:58.000,154,11078873,4765,0,1748967417,13196.761652119989,28994.152250760002,53352.24868272 2025-06-03,16:16:59.000,154,11078936,3845,0,1748967418,13196.97047773,29455.397974050007,53352.31855392 2025-06-03,16:17:00.000,154,11078892,3924,0,1748967419,13197.09173131,22997.140148909995,53352.32554104001 2025-06-03,16:17:01.000,154,11078910,3325,0,1748967420,13197.25340275,23919.814872870003,53352.38842512 2025-06-03,16:17:02.000,154,11078845,4405,0,1748967421,13197.509382529992,30839.38186347,53352.42336072001 2025-06-03,16:17:03.000,154,11078904,4085,0,1748967422,13197.671053969992,31300.888404569996,53352.49323192001 2025-06-03,16:17:04.000,154,11078919,4285,0,1748967423,13197.846198029998,26687.881339529995,53352.619000080005 2025-06-03,16:17:05.000,154,11078839,4485,0,1748967424,13198.001133159989,29455.912560540004,53352.70284552 2025-06-03,16:17:06.000,154,11078928,4004,0,1748967425,13198.196486149995,32223.91558503,53352.835600800005 2025-06-03,16:17:07.000,154,11078893,4685,0,1748967426,13198.36489389999,28994.920605930005,53352.884510640004 2025-06-03,16:17:08.000,154,11078939,4205,0,1748967427,13198.47267486,27611.148190410007,53352.93342048 2025-06-03,16:17:09.000,154,11078941,4325,0,1748967428,13198.634346300001,25766.052511169997,53353.03124016 2025-06-03,16:17:10.000,154,11078879,4445,0,1748967429,13198.742127259997,30840.707099909996,53353.09412424001 2025-06-03,16:17:11.000,154,11078926,3924,0,1748967430,13198.957689180002,32224.831971930005,53353.240853760006 2025-06-03,16:17:12.000,154,11078928,4085,0,1748967431,13199.179987409989,28995.858140220007,53353.26880224 2025-06-03,16:17:13.000,154,11078926,3885,0,1748967432,13199.48985767,30379.813833120003,53353.42950600001 2025-06-03,16:17:14.000,154,11078929,4445,0,1748967433,13199.67173804,27611.944742100008,53353.506364320005 2025-06-03,16:17:15.000,154,11078879,4205,0,1748967434,13199.833409480001,29457.216649590002,53353.61117112 2025-06-03,16:17:16.000,154,11078863,4365,0,1748967435,13200.028762469992,30841.1511951,53353.66008096 2025-06-03,16:17:17.000,154,11078957,3845,0,1748967436,13200.244324389998,30379.70104704,53353.8487332 2025-06-03,16:17:18.000,154,11078941,4405,0,1748967437,13200.473358929994,28073.17636713,53353.80681048 2025-06-03,16:17:19.000,154,11078892,3885,0,1748967438,13200.66871192,31763.713132980003,53353.90463016001 2025-06-03,16:17:20.000,154,11078912,3845,0,1748967439,13200.84385597999,32686.50064302,53353.92559152 2025-06-03,16:17:21.000,154,11078922,3725,0,1748967440,13200.95163694,27150.71311707,53354.05135968001 2025-06-03,16:17:22.000,154,11078916,3965,0,1748967441,13201.093099450001,30379.968913980003,53354.14219224 2025-06-03,16:17:23.000,154,11078960,3645,0,1748967442,13201.214353030002,33609.182416109994,53354.18411496 2025-06-03,16:17:24.000,154,11078918,4045,0,1748967443,13201.335606610002,26689.382804220004,53354.25398616 2025-06-03,16:17:25.000,154,11078857,4645,0,1748967444,13201.530959599993,28073.514725369998,53354.31687024001 2025-06-03,16:17:26.000,154,11078892,3804,0,1748967445,13201.685894729999,31764.150179040007,53354.30988312 2025-06-03,16:17:27.000,154,11078909,3685,0,1748967446,13201.894720339995,26228.665765679994,53354.37975432 2025-06-03,16:17:28.000,154,11078840,3165,0,1748967447,13202.06312808999,28996.852067550004,53354.49853536 2025-06-03,16:17:29.000,154,11078866,3804,0,1748967448,13202.265217389991,26229.138057389995,53354.43565128001 2025-06-03,16:17:30.000,154,11078741,4365,0,1748967449,13202.386470969992,28074.62143878,53354.5474452 2025-06-03,16:17:31.000,154,11078970,3845,0,1748967450,13202.608769199993,26690.54591067,53354.63827776 2025-06-03,16:17:32.000,154,11078868,3885,0,1748967451,13202.884957909999,30380.998086959997,53354.66622624 2025-06-03,16:17:33.000,154,11078918,3845,0,1748967452,13203.12072875999,29919.681872369998,53354.798981520005 2025-06-03,16:17:34.000,154,11078930,3804,0,1748967453,13203.32955437,30381.019234349995,53354.95968528001 2025-06-03,16:17:35.000,154,11078900,4045,0,1748967454,13203.491225810001,26690.616401969994,53354.95269816 2025-06-03,16:17:36.000,154,11078870,3804,0,1748967455,13203.639424629997,32688.058500750005,53355.07846632001 2025-06-03,16:17:37.000,154,11078894,3965,0,1748967456,13203.794359760002,29920.393834500006,53355.16929888 2025-06-03,16:17:38.000,154,11078959,4125,0,1748967457,13203.949294889993,35456.40693261,53355.23917008 2025-06-03,16:17:39.000,154,11078914,3804,0,1748967458,13204.090757399994,29459.394830760008,53355.24615720001 2025-06-03,16:17:40.000,154,11078752,3845,0,1748967459,13204.124438949999,30382.182340800005,53355.302054160005 2025-06-03,16:17:41.000,154,11078931,4285,0,1748967460,13204.212010979994,30382.302176009995,53355.420835200006 2025-06-03,16:17:42.000,154,11078968,3965,0,1748967461,13204.34673718,31304.948703450005,53355.49070640001 2025-06-03,16:17:43.000,154,11078959,4285,0,1748967462,13204.42083658999,27614.42603586,53355.54660336 2025-06-03,16:17:44.000,154,11078886,4004,0,1748967463,13204.46125444999,27153.13801779,53355.60948744001 2025-06-03,16:17:45.000,154,11078931,4485,0,1748967464,13204.44104551999,28537.171251120002,53355.72826848001 2025-06-03,16:17:46.000,154,11078889,4325,0,1748967465,13204.50840862,22540.032264930007,53355.756216960006 2025-06-03,16:17:47.000,154,11078947,3685,0,1748967466,13204.575771719996,31766.64557106,53355.82608816001 2025-06-03,16:17:48.000,154,11079000,4045,0,1748967467,13204.670080060001,30382.72512381,53355.98679192 2025-06-03,16:17:49.000,154,11078979,4365,0,1748967468,13204.771124710001,28998.81172569,53356.00076616 2025-06-03,16:17:50.000,154,11078917,4125,0,1748967469,13204.959741389997,29460.149087669997,53356.01474040001 2025-06-03,16:17:51.000,154,11078929,4405,0,1748967470,13205.134885449988,27153.405884730004,53356.091598720006 2025-06-03,16:17:52.000,154,11078910,4045,0,1748967471,13205.215721169989,29460.015154199995,53356.16845704 2025-06-03,16:17:53.000,154,11078960,3924,0,1748967472,13205.33697474999,24846.838910039995,53356.21736688 2025-06-03,16:17:54.000,154,11078984,3965,0,1748967473,13205.390865229994,31305.406896900007,53356.27326384 2025-06-03,16:17:55.000,154,11078980,3885,0,1748967474,13205.45822832999,27614.60226411,53356.30121232001 2025-06-03,16:17:56.000,154,11078940,3924,0,1748967475,13205.491909879995,29921.324319659994,53356.371083519996 2025-06-03,16:18:07.000,154,11078936,4165,0,1748967486,13205.310029509994,24847.698903900004,53356.62261984 2025-06-03,16:18:08.000,154,11078987,4405,0,1748967487,13205.283084269999,31767.991954890007,53356.66454256001 2025-06-03,16:18:09.000,154,11078979,4445,0,1748967488,13205.262875339999,27154.822759860006,53356.71345240001 2025-06-03,16:18:10.000,154,11078924,4205,0,1748967489,13205.296556889989,29000.320239509994,53356.76934936 2025-06-03,16:18:11.000,154,11078940,3965,0,1748967490,13205.35718367999,34536.50956587,53356.741400880004 2025-06-03,16:18:12.000,154,11078979,4765,0,1748967491,13205.37739260999,35459.40986199,53356.77633648 2025-06-03,16:18:13.000,154,11078971,4245,0,1748967492,13205.384128919999,33152.828789039995,53356.80428496001 2025-06-03,16:18:14.000,154,11078976,4165,0,1748967493,13205.343711059999,29000.947612079995,53356.8182592 2025-06-03,16:18:15.000,154,11078980,3565,0,1748967494,13205.303293199999,29923.791515160003,53356.811272080005 2025-06-03,16:18:16.000,154,11078938,3804,0,1748967495,13205.222457479998,30846.663614760007,53356.85319480001 2025-06-03,16:18:17.000,154,11078959,4004,0,1748967496,13205.141621759998,27156.246684120008,53356.8182592 2025-06-03,16:18:18.000,154,11078911,3685,0,1748967497,13205.128149139993,30847.38967515,53356.85319480001 2025-06-03,16:18:19.000,154,11078939,4365,0,1748967498,13205.107940209993,30847.69278774,53356.77633648 2025-06-03,16:18:20.000,154,11078994,3924,0,1748967499,13204.966477699993,33616.104661770005,53356.73441376001 2025-06-03,16:18:21.000,154,11078985,4445,0,1748967500,13204.892378290002,28541.52761346,53356.706465279996 2025-06-03,16:18:22.000,154,11079016,3924,0,1748967501,13204.865433049992,29925.821664600007,53356.69947816 2025-06-03,16:18:23.000,154,11078938,3965,0,1748967502,13204.784597329992,32694.134850810005,53356.762362240006 2025-06-03,16:18:24.000,154,11079006,4165,0,1748967503,13204.710497920001,29926.20936675,53356.692491040005 2025-06-03,16:18:25.000,154,11078979,4725,0,1748967504,13204.636398509996,28542.30301776,53356.62960696 2025-06-03,16:18:26.000,154,11078971,4325,0,1748967505,13204.50840862,30849.16605591,53356.60165848 2025-06-03,16:18:27.000,154,11078945,4405,0,1748967506,13204.42083658999,34540.259703029995,53356.63659408001 2025-06-03,16:18:28.000,154,11078986,3885,0,1748967507,13204.38715504,30849.567856320005,53356.56672288001 2025-06-03,16:18:29.000,154,11078986,4365,0,1748967508,13204.38041872999,30388.413771720006,53356.56672288001 2025-06-03,16:18:30.000,154,11078905,4605,0,1748967509,13204.40736397,32234.136823530003,53356.4339676 2025-06-03,16:18:31.000,154,11078931,3485,0,1748967510,13204.58924434,30850.357358880006,53356.46191608 2025-06-03,16:18:32.000,154,11078820,3765,0,1748967511,13204.683552679991,25775.604082320002,53356.51082592 2025-06-03,16:18:33.000,154,11078988,3765,0,1748967512,13204.771124710001,25775.709819270007,53356.45492896 2025-06-03,16:18:34.000,154,11078923,4325,0,1748967513,13204.858696739997,27621.362379779996,53356.48986456 2025-06-03,16:18:35.000,154,11078954,3804,0,1748967514,13204.946268769992,30851.097517529997,53356.5038388 2025-06-03,16:18:36.000,154,11078927,4365,0,1748967515,13205.080994969998,32235.349273889995,53356.46890320001 2025-06-03,16:18:37.000,154,11078950,4325,0,1748967516,13205.168566999993,29005.84675743,53356.45492896 2025-06-03,16:18:38.000,154,11078998,4004,0,1748967517,13205.215721169989,31312.745041229995,53356.406019120004 2025-06-03,16:18:39.000,154,11078918,4045,0,1748967518,13205.148358069993,31312.893072959996,53356.41300624 2025-06-03,16:18:40.000,154,11078949,4565,0,1748967519,13205.182039619998,32235.76517256,53356.37807064001 2025-06-03,16:18:41.000,154,11078896,3924,0,1748967520,13205.134885449988,36388.28782035,53356.357109280005 2025-06-03,16:18:42.000,154,11078889,4245,0,1748967521,13205.121412829998,32697.38449974,53356.33614792 2025-06-03,16:18:43.000,154,11078946,3965,0,1748967522,13205.128149139993,28545.143817150005,53356.38505776 2025-06-03,16:18:44.000,154,11078972,4045,0,1748967523,13205.107940209993,30390.697689840003,53356.32916080001 2025-06-03,16:18:45.000,154,11078994,2965,0,1748967524,13204.973214010002,25776.999810060006,53356.308199440005 2025-06-03,16:18:46.000,154,11078928,4004,0,1748967525,13204.946268769992,31774.850758379995,53356.259289600006 2025-06-03,16:18:47.000,154,11078918,4125,0,1748967526,13204.872169360002,29468.030015009994,53356.23134112001 2025-06-03,16:18:48.000,154,11078914,4205,0,1748967527,13204.851960430002,30390.824574180006,53356.259289600006 2025-06-03,16:18:49.000,154,11078882,3965,0,1748967528,13204.717234229996,27161.336155979996,53356.203392639996 2025-06-03,16:18:50.000,154,11078959,3645,0,1748967529,13204.6296622,26699.921253570006,53356.09858584 2025-06-03,16:18:51.000,154,11078865,4525,0,1748967530,13204.44778183,30390.986704170005,53356.02871464 2025-06-03,16:18:52.000,154,11078940,3325,0,1748967531,13204.25916514999,26699.900106179994,53356.00076616 2025-06-03,16:18:53.000,154,11078981,4325,0,1748967532,13204.171593119994,29929.480163069995,53356.04268888001 2025-06-03,16:18:54.000,154,11078815,4365,0,1748967533,13204.097493709989,30852.147837900004,53355.89595936001 2025-06-03,16:18:55.000,154,11078761,3765,0,1748967534,13204.009921679994,33159.081367349994,53355.93788208 2025-06-03,16:18:56.000,154,11078766,3085,0,1748967535,13204.003185369998,27622.779254909998,53355.88198512 2025-06-03,16:18:57.000,154,11078890,4004,0,1748967536,13203.908877029993,32236.41369252,53355.88897224 2025-06-03,16:18:58.000,154,11078939,4525,0,1748967537,13203.929085959993,28545.51742104,53355.81211392 2025-06-03,16:18:59.000,154,11078959,4485,0,1748967538,13203.895404409988,30852.3593118,53355.78416544 2025-06-03,16:19:00.000,154,11078994,3045,0,1748967539,13203.801096069998,26238.69667767,53355.65839728001 2025-06-03,16:19:01.000,154,11078979,3405,0,1748967540,13203.706787729992,32697.906135359997,53355.62346168 2025-06-03,16:19:02.000,154,11078901,3605,0,1748967541,13203.646160939992,29468.28378369,53355.65839728001 2025-06-03,16:19:03.000,154,11078923,4045,0,1748967542,13203.484489499991,32697.786300149994,53355.60948744001 2025-06-03,16:19:04.000,154,11078942,3645,0,1748967543,13203.437335329996,24393.107559330005,53355.54660336 2025-06-03,16:19:05.000,154,11078907,3565,0,1748967544,13203.437335329996,32236.286808179997,53355.518654880005 2025-06-03,16:19:06.000,154,11078906,4045,0,1748967545,13203.316081749996,28083.968585159993,53355.4557708 2025-06-03,16:19:07.000,154,11078941,4685,0,1748967546,13203.215037099995,33159.067269089996,53355.3858996 2025-06-03,16:19:08.000,154,11078939,3804,0,1748967547,13203.06683828,30390.831623310005,53355.30904128 2025-06-03,16:19:09.000,154,11078963,4325,0,1748967548,13202.945584699999,28545.411684089995,53355.24615720001 2025-06-03,16:19:10.000,154,11078770,3205,0,1748967549,13202.851276359994,31313.675526389998,53355.2810928 2025-06-03,16:19:11.000,154,11078717,3685,0,1748967550,13202.736759089988,30390.944409389995,53355.21820872 2025-06-03,16:19:12.000,154,11078699,3885,0,1748967551,13202.703077539998,29468.326078469996,53355.19026024 2025-06-03,16:19:13.000,154,11078756,3485,0,1748967552,13202.662659679998,34082.13674433,53355.26711856 2025-06-03,16:19:14.000,154,11078887,4685,0,1748967553,13202.628978129993,33159.53251167,53355.2112216 2025-06-03,16:19:15.000,154,11078908,3845,0,1748967554,13202.622241819998,32237.005819440004,53355.14833752 2025-06-03,16:19:16.000,154,11078877,3645,0,1748967555,13202.655923369988,27623.582855729997,53355.14833752 2025-06-03,16:19:17.000,154,11078841,3845,0,1748967556,13202.628978129993,25778.17701477,53355.1413504 2025-06-03,16:19:18.000,154,11078840,3205,0,1748967557,13202.602032889998,30392.044073669997,53355.1413504 2025-06-03,16:19:19.000,154,11078899,4685,0,1748967558,13202.541406099997,29930.812448640005,53355.12737616001 2025-06-03,16:19:20.000,154,11078953,4125,0,1748967559,13202.521197169997,24394.4398449,53355.14833752 2025-06-03,16:19:21.000,154,11078924,3205,0,1748967560,13202.379734659997,28546.828559219997,53355.07846632001 2025-06-03,16:19:22.000,154,11078942,3165,0,1748967561,13202.312371560001,28546.9413453,53355.05750496001 2025-06-03,16:19:23.000,154,11078968,4004,0,1748967562,13202.197854289996,28547.138720939998,53355.07846632001 2025-06-03,16:19:24.000,154,11078868,4125,0,1748967563,13202.157436429996,31776.951399120007,53355.09942768 2025-06-03,16:19:25.000,154,11078963,4405,0,1748967564,13202.096809639996,32699.837596979996,53355.09244056 2025-06-03,16:19:26.000,154,11078875,4004,0,1748967565,13202.08333701999,30854.44585428,53355.05750496001 2025-06-03,16:19:27.000,154,11078866,3325,0,1748967566,13201.955347129995,24856.52441466,53355.04353072 2025-06-03,16:19:28.000,154,11078933,4285,0,1748967567,13201.98902868,34545.602943570004,53354.98064664 2025-06-03,16:19:29.000,154,11078923,4245,0,1748967568,13201.995764989995,32238.79629846,53355.064492080004 2025-06-03,16:19:30.000,154,11078922,4004,0,1748967569,13202.04291915999,24856.890969419997,53355.029556479996 2025-06-03,16:19:31.000,154,11078900,3725,0,1748967570,13202.076600709996,26241.206167950004,53355.07846632001 2025-06-03,16:19:32.000,154,11078866,3924,0,1748967571,13202.036182849995,31316.474031000005,53355.00859512001 2025-06-03,16:19:33.000,154,11078888,4245,0,1748967572,13201.995764989995,30855.164865540006,53355.001608 2025-06-03,16:19:34.000,154,11078897,3645,0,1748967573,13201.96208343999,29932.48309245,53354.97365952 2025-06-03,16:19:35.000,154,11078886,4045,0,1748967574,13202.02944654,31316.755996199994,53355.03654360001 2025-06-03,16:19:36.000,154,11078946,4085,0,1748967575,13202.11028226,31778.248439040006,53355.00859512001 2025-06-03,16:19:37.000,154,11078873,4885,0,1748967576,13202.224799529991,32239.818422309996,53355.015582240005 2025-06-03,16:19:38.000,154,11078928,4165,0,1748967577,13202.285426319992,30394.39143396,53354.98763376001 2025-06-03,16:19:39.000,154,11078928,3245,0,1748967578,13202.447097759992,28087.57069059,53354.99462088 2025-06-03,16:19:40.000,154,11078889,3765,0,1748967579,13202.608769199993,29471.857692599995,53355.064492080004 2025-06-03,16:19:41.000,154,11078912,2965,0,1748967580,13202.743495399998,30394.849627410003,53355.029556479996 2025-06-03,16:19:42.000,154,11078852,4045,0,1748967581,13202.871485289994,30856.384365029997,53354.99462088 2025-06-03,16:19:43.000,154,11078862,3205,0,1748967582,13202.95905731999,33163.42363143001,53355.04353072 2025-06-03,16:19:44.000,154,11078875,4485,0,1748967583,13203.12072875999,29933.808328889994,53355.0714792 2025-06-03,16:19:45.000,154,11078890,4365,0,1748967584,13203.22850972,31318.14467481,53355.04353072 2025-06-03,16:19:46.000,154,11078870,4285,0,1748967585,13203.28913651,23474.641165980007,53354.98763376001 2025-06-03,16:19:47.000,154,11078877,4365,0,1748967586,13203.363235919991,29472.710637330005,53355.04353072 2025-06-03,16:19:48.000,154,11078949,4685,0,1748967587,13203.34302698999,27627.22725594,53355.02256936 2025-06-03,16:19:49.000,154,11078846,3325,0,1748967588,13203.336290679996,30395.653228230003,53355.03654360001 2025-06-03,16:19:50.000,154,11078918,3645,0,1748967589,13203.32281805999,27627.325943760006,53354.98763376001 2025-06-03,16:19:51.000,154,11078873,4685,0,1748967590,13203.30260912999,31779.93318111,53355.00859512001 2025-06-03,16:19:52.000,154,11078886,3965,0,1748967591,13203.3497633,29934.421603199997,53355.03654360001 2025-06-03,16:19:53.000,154,11078874,4325,0,1748967592,13203.383444849991,30857.258457150005,53354.98763376001 2025-06-03,16:19:54.000,154,11078909,4365,0,1748967593,13203.518171049996,26243.31385782,53355.00859512001 2025-06-03,16:19:55.000,154,11078793,4245,0,1748967594,13203.578797839997,31318.701556080006,53355.00859512001 2025-06-03,16:19:56.000,154,11078740,4004,0,1748967595,13203.599006769997,23013.663309630007,53355.00859512001 2025-06-03,16:19:57.000,154,11078913,4685,0,1748967596,13203.740469279997,24397.929164250003,53354.97365952 2025-06-03,16:19:58.000,154,11078907,3845,0,1748967597,13203.834777620003,23936.563605749994,53354.93872392001 2025-06-03,16:19:59.000,154,11078904,4125,0,1748967598,13203.888668099993,27627.71364591,53354.98064664 2025-06-03,16:20:00.000,154,11078888,4325,0,1748967599,13203.996449059989,28089.1708431,53354.99462088 2025-06-03,16:20:01.000,154,11078930,3165,0,1748967600,13204.077284779989,27627.784137209994,53354.95269816 2025-06-03,16:20:02.000,154,11078847,4365,0,1748967601,13204.17832942999,23936.619998790004,53354.97365952 2025-06-03,16:20:03.000,154,11078930,3845,0,1748967602,13204.31979193999,29934.830452740003,53354.93872392001 2025-06-03,16:20:04.000,154,11078905,4365,0,1748967603,13204.54882648,30857.695503209994,53354.896801200004 2025-06-03,16:20:05.000,154,11078906,3005,0,1748967604,13204.737443159996,32703.425604150005,53354.92474968 2025-06-03,16:20:06.000,154,11078844,3965,0,1748967605,13204.818278879997,29473.690466400003,53354.97365952 2025-06-03,16:20:07.000,154,11078905,4845,0,1748967606,13204.872169360002,24398.359161180008,53354.95269816 2025-06-03,16:20:08.000,154,11078937,3565,0,1748967607,13204.905850909992,24859.851604020005,53354.97365952 2025-06-03,16:20:09.000,154,11078914,4205,0,1748967608,13204.926059839992,28551.029840699994,53354.93872392001 2025-06-03,16:20:10.000,154,11078893,3405,0,1748967609,13204.986686629993,25321.22421165,53354.87583984 2025-06-03,16:20:11.000,154,11078891,4445,0,1748967610,13205.020368179998,33164.85460481999,53354.896801200004 2025-06-03,16:20:12.000,154,11078939,3485,0,1748967611,13205.054049730003,30396.513222089998,53354.93872392001 2025-06-03,16:20:13.000,154,11078920,3285,0,1748967612,13205.155094379988,26705.391378450004,53354.896801200004 2025-06-03,16:20:14.000,154,11078969,3645,0,1748967613,13205.283084269999,33626.466882869994,53354.917762560006 2025-06-03,16:20:15.000,154,11078934,4205,0,1748967614,13205.33697474999,30858.033861450007,53354.98064664 2025-06-03,16:20:16.000,154,11078928,3804,0,1748967615,13205.35718367999,29012.458841369997,53354.83391712 2025-06-03,16:20:17.000,154,11078817,4525,0,1748967616,13205.5053825,28089.49510308,53354.847891360005 2025-06-03,16:20:18.000,154,11078924,3765,0,1748967617,13205.61989976999,29473.56358206,53354.85487848 2025-06-03,16:20:19.000,154,11078922,3685,0,1748967618,13205.74115334999,27627.840530250003,53354.90378832 2025-06-03,16:20:20.000,154,11078929,4325,0,1748967619,13205.882615859991,29473.281616859997,53354.84090424001 2025-06-03,16:20:21.000,154,11078955,4365,0,1748967620,13206.024078369992,28088.910025289995,53354.81994288001 2025-06-03,16:20:22.000,154,11078911,3804,0,1748967621,13206.131859330002,33625.40246424,53354.81295576 2025-06-03,16:20:23.000,154,11078902,4125,0,1748967622,13206.232903980002,26242.954352190005,53354.77103304001 2025-06-03,16:20:24.000,154,11078929,4205,0,1748967623,13206.354157559988,25319.983564769995,53354.83391712 2025-06-03,16:20:25.000,154,11078948,3965,0,1748967624,13206.502356379999,29010.908032770007,53354.847891360005 2025-06-03,16:20:26.000,154,11078927,3725,0,1748967625,13206.610137339994,30856.313873730003,53354.81994288001 2025-06-03,16:20:27.000,154,11078908,4485,0,1748967626,13206.65729150999,33163.078224059995,53354.83391712 2025-06-03,16:20:28.000,154,11078922,4085,0,1748967627,13206.70444568,23935.196074530002,53354.83391712 2025-06-03,16:20:29.000,154,11078928,3965,0,1748967628,13206.711181989995,36392.52434747999,53354.88282696 2025-06-03,16:20:30.000,154,11078966,4285,0,1748967629,13206.7852814,29010.111481080006,53354.83391712 2025-06-03,16:20:31.000,154,11078912,3085,0,1748967630,13206.893062359995,30394.109468759998,53354.87583984 2025-06-03,16:20:32.000,154,11078889,3765,0,1748967631,13206.973898079996,29932.602927660002,53354.86885272001 2025-06-03,16:20:33.000,154,11078970,4205,0,1748967632,13207.014315939996,30855.23535684,53354.94571104 2025-06-03,16:20:34.000,154,11078940,4165,0,1748967633,13207.074942729996,27164.099414940007,53355.015582240005 2025-06-03,16:20:35.000,154,11078967,4365,0,1748967634,13207.202932619992,28086.731844120004,53354.98064664 2025-06-03,16:20:36.000,154,11078953,4645,0,1748967635,13207.236614169997,28548.203139570003,53354.98064664 2025-06-03,16:20:37.000,154,11078869,4725,0,1748967636,13207.364604059992,29932.243422030006,53355.001608 2025-06-03,16:20:38.000,154,11078741,4725,0,1748967637,13207.445439779993,29009.413617209997,53355.064492080004 2025-06-03,16:20:39.000,154,11078920,3804,0,1748967638,13207.492593950003,30393.60898053,53355.197247359996 2025-06-03,16:20:40.000,154,11079004,4325,0,1748967639,13207.533011809988,33623.33002002,53355.24615720001 2025-06-03,16:20:41.000,154,11078964,3165,0,1748967640,13207.566693359993,34546.068186150005,53355.22519584001 2025-06-03,16:20:42.000,154,11078943,3485,0,1748967641,13207.533011809988,31777.754999940007,53355.197247359996 2025-06-03,16:20:43.000,154,11078898,3444,0,1748967642,13207.533011809988,38698.4639496,53355.2810928 2025-06-03,16:20:44.000,154,11078904,4045,0,1748967643,13207.566693359993,31316.22026232,53355.32301552001 2025-06-03,16:20:45.000,154,11078883,4365,0,1748967644,13207.580165979998,30393.369310110007,53355.44878368 2025-06-03,16:20:46.000,154,11078926,3965,0,1748967645,13207.613847529989,28547.75904438,53355.42782232 2025-06-03,16:20:47.000,154,11078948,4285,0,1748967646,13207.593638599988,32238.746954550006,53355.518654880005 2025-06-03,16:20:48.000,154,11078916,3765,0,1748967647,13207.580165979998,30854.60798427,53355.525642 2025-06-03,16:20:49.000,154,11078880,4004,0,1748967648,13207.492593950003,31777.395494309996,53355.60250032 2025-06-03,16:20:50.000,154,11078897,3365,0,1748967649,13207.479121329998,26240.966497529997,53355.67237152 2025-06-03,16:20:51.000,154,11078906,4205,0,1748967650,13207.458912399998,31316.19911493,53355.70730712001 2025-06-03,16:20:52.000,154,11078839,4685,0,1748967651,13207.310713580002,26241.149774909994,53355.72826848001 2025-06-03,16:20:53.000,154,11078962,4325,0,1748967652,13207.223141549992,24857.067197669996,53355.78416544 2025-06-03,16:20:54.000,154,11078854,3205,0,1748967653,13207.122096899991,26241.142725779995,53355.78416544 2025-06-03,16:20:55.000,154,11078941,4325,0,1748967654,13207.034524869996,31316.403539699997,53355.86102376 2025-06-03,16:20:56.000,154,11078920,3885,0,1748967655,13206.94695284,27625.281696060003,53355.868010879996 2025-06-03,16:20:57.000,154,11078923,3845,0,1748967656,13206.80549033,29932.208176379994,53355.88198512 2025-06-03,16:20:58.000,154,11078908,3885,0,1748967657,13206.650555199994,25779.8053638,53355.94486920001 2025-06-03,16:20:59.000,154,11078898,4125,0,1748967658,13206.495620069989,27163.937284950007,53355.98679192 2025-06-03,16:21:00.000,154,11078942,3924,0,1748967659,13206.354157559988,31316.431736219994,53356.035701759996 2025-06-03,16:21:01.000,154,11078858,3444,0,1748967660,13206.185749809993,26702.635168620007,53356.070637360004 2025-06-03,16:21:02.000,154,11078946,4365,0,1748967661,13205.963451579992,31777.895982539994,53356.08461160001 2025-06-03,16:21:03.000,154,11078894,4045,0,1748967662,13205.754625969996,25318.63013181,53356.070637360004 2025-06-03,16:21:04.000,154,11078942,4045,0,1748967663,13205.60642715,31316.777143590007,53356.11256008001 2025-06-03,16:21:05.000,154,11078880,4004,0,1748967664,13205.46496464,30394.08127224,53356.11256008001 2025-06-03,16:21:06.000,154,11078915,4325,0,1748967665,13205.37739260999,32239.747931010003,53356.10557296 2025-06-03,16:21:07.000,154,11078914,2844,0,1748967666,13205.289820579994,25319.10947265,53356.091598720006 2025-06-03,16:21:08.000,154,11078959,4325,0,1748967667,13205.141621759998,31317.390417899995,53356.07762448 2025-06-03,16:21:09.000,154,11078869,4285,0,1748967668,13205.074258659988,33624.542470379994,53356.07762448 2025-06-03,16:21:10.000,154,11078867,4405,0,1748967669,13204.919323529997,30394.89897132,53356.00076616 2025-06-03,16:21:11.000,154,11078702,4045,0,1748967670,13204.865433049992,31779.27761202,53356.01474040001 2025-06-03,16:21:12.000,154,11078898,4165,0,1748967671,13204.710497920001,28549.746899039994,53355.9798048 2025-06-03,16:21:13.000,154,11078880,3365,0,1748967672,13204.710497920001,28088.599863569994,53355.9798048 2025-06-03,16:21:14.000,154,11078877,4445,0,1748967673,13204.663343749991,27165.93218874,53355.923907840006 2025-06-03,16:21:15.000,154,11078924,4004,0,1748967674,13204.595980649996,29011.669338809996,53355.88897224 2025-06-03,16:21:16.000,154,11078872,4085,0,1748967675,13204.56903541,31318.77204738,53355.87499800001 2025-06-03,16:21:17.000,154,11078850,4485,0,1748967676,13204.616189579996,25320.72372342,53355.854036640005 2025-06-03,16:21:18.000,154,11078914,3525,0,1748967677,13204.616189579996,31319.061061710003,53355.81910104 2025-06-03,16:21:19.000,154,11078917,4525,0,1748967678,13204.670080060001,26243.835493439998,53355.756216960006 2025-06-03,16:21:20.000,154,11078853,3804,0,1748967679,13204.771124710001,26243.920083000005,53355.74224272 2025-06-03,16:21:21.000,154,11078963,4725,0,1748967680,13204.798069949997,27628.17888849,53355.70730712001 2025-06-03,16:21:22.000,154,11078870,3325,0,1748967681,13204.851960430002,36394.921051679994,53355.74224272 2025-06-03,16:21:23.000,154,11078919,4645,0,1748967682,13204.932796150002,27628.545443249997,53355.686345760005 2025-06-03,16:21:24.000,154,11078912,4325,0,1748967683,13205.006895559993,32242.6592217,53355.5955132 2025-06-03,16:21:25.000,154,11078895,4125,0,1748967684,13205.094467589988,32704.10936976,53355.5955132 2025-06-03,16:21:26.000,154,11078936,3804,0,1748967685,13205.222457479998,31781.328908850002,53355.60250032 2025-06-03,16:21:27.000,154,11078953,4245,0,1748967686,13205.363919989999,29935.852576589998,53355.57455184 2025-06-03,16:21:28.000,154,11078945,4245,0,1748967687,13205.39760153999,30397.30272465,53355.57455184 2025-06-03,16:21:29.000,154,11078922,4045,0,1748967688,13205.47843725999,28090.270507380003,53355.49769352 2025-06-03,16:21:30.000,154,11078877,4565,0,1748967689,13205.55927297999,31320.005645130004,53355.525642 2025-06-03,16:21:31.000,154,11078899,4325,0,1748967690,13205.61989976999,27628.749868019993,53355.49070640001 2025-06-03,16:21:32.000,154,11078912,4045,0,1748967691,13205.64684501,28090.1577213,53355.54660336 2025-06-03,16:21:33.000,154,11078964,3804,0,1748967692,13205.68726287,32242.729712999993,53355.49769352 2025-06-03,16:21:34.000,154,11078929,4245,0,1748967693,13205.693999179995,29935.634053560003,53355.53961624001 2025-06-03,16:21:35.000,154,11078695,4245,0,1748967694,13205.754625969996,29935.549463999996,53355.518654880005 2025-06-03,16:21:36.000,154,11078899,4645,0,1748967695,13205.801780139991,30396.922071630004,53355.53961624001 2025-06-03,16:21:37.000,154,11078834,3005,0,1748967696,13205.855670619996,29012.613922229997,53355.60250032 2025-06-03,16:21:38.000,154,11078876,3885,0,1748967697,13205.862406929991,30396.731745120007,53355.50468064 2025-06-03,16:21:39.000,154,11078830,3924,0,1748967698,13205.929770030001,29473.852596390003,53355.47673216 2025-06-03,16:21:40.000,154,11078851,4525,0,1748967699,13206.057759919997,26244.025819949995,53355.49070640001 2025-06-03,16:21:41.000,154,11078857,4405,0,1748967700,13206.125123019992,30396.618959040003,53355.54660336 2025-06-03,16:21:42.000,154,11078850,3245,0,1748967701,13206.138595639997,31319.293682999996,53355.42782232 2025-06-03,16:21:43.000,154,11078802,3885,0,1748967702,13206.219431359998,30396.442730790004,53355.43480944 2025-06-03,16:21:44.000,154,11078886,3565,0,1748967703,13206.219431359998,31319.159749529994,53355.399873840004 2025-06-03,16:21:45.000,154,11078827,4285,0,1748967704,13206.273321840003,30857.80124016,53355.32301552001 2025-06-03,16:21:46.000,154,11078879,4125,0,1748967705,13206.448465899994,25782.406492769995,53355.350964000005 2025-06-03,16:21:47.000,154,11078856,4405,0,1748967706,13206.603401029999,26705.194002810007,53355.34397688001 2025-06-03,16:21:48.000,154,11078831,4445,0,1748967707,13206.832435569995,29934.992582730003,53355.302054160005 2025-06-03,16:21:49.000,154,11078890,4165,0,1748967708,13207.021052249991,32241.940210440007,53355.302054160005 2025-06-03,16:21:50.000,154,11078917,4365,0,1748967709,13207.202932619992,30396.435681660005,53355.22519584001 2025-06-03,16:21:51.000,154,11078859,4245,0,1748967710,13207.364604059992,30857.906977110004,53355.183273120005 2025-06-03,16:21:52.000,154,11078812,3885,0,1748967711,13207.526275499993,31780.757929319996,53355.15532464001 2025-06-03,16:21:53.000,154,11078880,4045,0,1748967712,13207.654265389989,23936.866718339996,53355.22519584001 2025-06-03,16:21:54.000,154,11078870,3924,0,1748967713,13207.708155869994,29935.00668099,53355.20423448001 2025-06-03,16:21:55.000,154,11078847,4685,0,1748967714,13207.75531003999,30396.400436009993,53355.14833752 2025-06-03,16:21:56.000,154,11078842,4045,0,1748967715,13207.728364799994,29012.09933574,53355.09942768 2025-06-03,16:21:57.000,154,11078812,4165,0,1748967716,13207.735101109989,24859.513245780006,53355.15532464001 2025-06-03,16:21:58.000,154,11078853,4325,0,1748967717,13207.721628489999,31319.011717800007,53355.16231176 2025-06-03,16:21:59.000,154,11078852,3804,0,1748967718,13207.735101109989,32703.291670680002,53355.134363280005 2025-06-03,16:22:00.000,154,11078813,4445,0,1748967719,13207.681210629999,30396.365190359997,53355.10641480001 2025-06-03,16:22:01.000,154,11078889,4485,0,1748967720,13207.586902289993,30396.365190359997,53355.20423448001 2025-06-03,16:22:02.000,154,11078832,3765,0,1748967721,13207.479121329998,32241.84152262,53355.183273120005 2025-06-03,16:22:03.000,154,11078884,3965,0,1748967722,13207.458912399998,29473.41555033,53355.11340192 2025-06-03,16:22:04.000,154,11078884,3965,0,1748967723,13207.384812989992,28550.550499859994,53355.21820872 2025-06-03,16:22:05.000,154,11078870,4045,0,1748967724,13207.398285609997,30857.399439750006,53355.183273120005 2025-06-03,16:22:06.000,154,11078880,3965,0,1748967725,13207.378076679997,30857.286653670002,53355.232182960004 2025-06-03,16:22:07.000,154,11078802,3605,0,1748967726,13207.371340370002,32702.896919399995,53355.26711856 2025-06-03,16:22:08.000,154,11078873,4445,0,1748967727,13207.364604059992,32241.418574819996,53355.253144320006 2025-06-03,16:22:09.000,154,11078862,4165,0,1748967728,13207.479121329998,32702.784133320005,53355.28807992 2025-06-03,16:22:10.000,154,11078916,3924,0,1748967729,13207.533011809988,33625.42361163,53355.3160284 2025-06-03,16:22:11.000,154,11078865,4205,0,1748967730,13207.580165979998,33163.860677489996,53355.26013144 2025-06-03,16:22:12.000,154,11078891,4365,0,1748967731,13207.640792769998,31318.179920459996,53355.33000264 2025-06-03,16:22:13.000,154,11078918,3804,0,1748967732,13207.640792769998,29011.077211890006,53355.32301552001 2025-06-03,16:22:14.000,154,11078884,3845,0,1748967733,13207.559957049998,26703.98155245,53355.39288672001 2025-06-03,16:22:15.000,154,11078931,4565,0,1748967734,13207.580165979998,28549.464933840005,53355.4557708 2025-06-03,16:22:16.000,154,11078848,3845,0,1748967735,13207.593638599988,29472.11146128,53355.46275792001 2025-06-03,16:22:17.000,154,11078898,4004,0,1748967736,13207.512802879988,32701.747911209997,53355.47673216 2025-06-03,16:22:18.000,154,11078912,3845,0,1748967737,13207.485857639993,28549.21116516,53355.58153896001 2025-06-03,16:22:19.000,154,11078905,4285,0,1748967738,13207.472385020003,28549.168870380003,53355.51166776001 2025-06-03,16:22:20.000,154,11078938,3965,0,1748967739,13207.384812989992,22551.15579207,53355.525642 2025-06-03,16:22:21.000,154,11078885,4445,0,1748967740,13207.330922510002,29010.604920180005,53355.532629119996 2025-06-03,16:22:22.000,154,11078903,4325,0,1748967741,13207.297240959997,27626.41660599,53355.60250032 2025-06-03,16:22:23.000,154,11078867,4365,0,1748967742,13207.122096899991,33163.10642058001,53355.55359048 2025-06-03,16:22:24.000,154,11078908,4004,0,1748967743,13207.02778856,29471.96342955,53355.58153896001 2025-06-03,16:22:25.000,154,11078909,4405,0,1748967744,13206.87958973999,26242.20009528,53355.64442304 2025-06-03,16:22:26.000,154,11078896,4205,0,1748967745,13206.751599849995,29010.604920180005,53355.532629119996 2025-06-03,16:22:27.000,154,11078923,3845,0,1748967746,13206.583192099999,30856.19403852,53355.57455184 2025-06-03,16:22:28.000,154,11078900,3804,0,1748967747,13206.549510549994,34547.31588215999,53355.5955132 2025-06-03,16:22:29.000,154,11078842,4165,0,1748967748,13206.428256969994,31317.545498759995,53355.67935864001 2025-06-03,16:22:30.000,154,11078769,4325,0,1748967749,13206.313739699988,26703.643194210003,53355.5955132 2025-06-03,16:22:31.000,154,11078753,4485,0,1748967750,13206.293530769988,28549.380344279998,53355.60250032 2025-06-03,16:22:32.000,154,11078891,4645,0,1748967751,13206.300267079998,28088.113473599995,53355.686345760005 2025-06-03,16:22:33.000,154,11078869,4645,0,1748967752,13206.387839109993,28549.598867310007,53355.588526080006 2025-06-03,16:22:34.000,154,11078827,4565,0,1748967753,13206.455202209989,34086.61999101,53355.60250032 2025-06-03,16:22:35.000,154,11078950,4085,0,1748967754,13206.441729589998,27627.340042020005,53355.588526080006 2025-06-03,16:22:36.000,154,11078734,3845,0,1748967755,13206.495620069989,28550.388369869994,53355.637435920005 2025-06-03,16:22:37.000,154,11078928,3205,0,1748967756,13206.542774239999,29934.87274752,53355.56057760001 2025-06-03,16:22:38.000,154,11078891,4165,0,1748967757,13206.61687364999,28550.895907230006,53355.58153896001 2025-06-03,16:22:39.000,154,11078859,4285,0,1748967758,13206.64381889,29935.394383139996,53355.50468064 2025-06-03,16:22:40.000,154,11079012,4045,0,1748967759,13206.610137339994,28551.473935889997,53355.58153896001 2025-06-03,16:22:41.000,154,11078937,4365,0,1748967760,13206.589928409994,28551.671311529994,53355.53961624001 2025-06-03,16:22:42.000,154,11078947,4565,0,1748967761,13206.64381889,29013.20604915,53355.57455184 2025-06-03,16:22:43.000,154,11078892,3804,0,1748967762,13206.630346269994,24399.22620417,53355.50468064 2025-06-03,16:22:44.000,154,11078897,4485,0,1748967763,13206.522565309999,29474.69144286,53355.44878368 2025-06-03,16:22:45.000,154,11078903,4245,0,1748967764,13206.381102799998,29013.332933490005,53355.4557708 2025-06-03,16:22:46.000,154,11078926,3885,0,1748967765,13206.367630179993,27629.052980609995,53355.49769352 2025-06-03,16:22:47.000,154,11078943,3845,0,1748967766,13206.347421249993,25783.414518360005,53355.49769352 2025-06-03,16:22:48.000,154,11078901,4365,0,1748967767,13206.286794459993,29474.719639379997,53355.44878368 2025-06-03,16:22:49.000,154,11078887,4325,0,1748967768,13206.232903980002,30397.584689850002,53355.399873840004 2025-06-03,16:22:50.000,154,11078952,3885,0,1748967769,13206.232903980002,30858.943199219997,53355.39288672001 2025-06-03,16:22:51.000,154,11078955,3845,0,1748967770,13206.212695050002,34549.99455156,53355.33000264 2025-06-03,16:22:52.000,154,11078873,4365,0,1748967771,13206.205958739993,27628.869703229997,53355.26013144 2025-06-03,16:22:53.000,154,11078901,4445,0,1748967772,13206.030814680002,24399.014730270006,53355.21820872 2025-06-03,16:22:54.000,154,11078898,4004,0,1748967773,13205.929770030001,34088.438666550006,53355.2112216 2025-06-03,16:22:55.000,154,11078875,4085,0,1748967774,13205.80851645,35011.056997470005,53355.134363280005 2025-06-03,16:22:56.000,154,11078916,4325,0,1748967775,13205.66031762999,33165.362142180005,53354.98763376001 2025-06-03,16:22:57.000,154,11078905,3804,0,1748967776,13205.55927297999,27628.559541509996,53355.001608 2025-06-03,16:22:58.000,154,11078858,3965,0,1748967777,13205.47843725999,34088.04391527,53354.81994288001 2025-06-03,16:22:59.000,154,11078874,3765,0,1748967778,13205.512118809995,29012.663266140007,53354.750071680006 2025-06-03,16:23:00.000,154,11078854,3845,0,1748967779,13205.53906404999,25782.857637089997,53354.631290640005 2025-06-03,16:23:01.000,154,11078910,3885,0,1748967780,13205.572745599995,30858.188942310007,53354.561419440004 2025-06-03,16:23:02.000,154,11078979,4485,0,1748967781,13205.66705394,29473.951284209994,53354.463599760005 2025-06-03,16:23:03.000,154,11078976,4165,0,1748967782,13205.66705394,33165.143619149996,53354.43565128001 2025-06-03,16:23:04.000,154,11078860,3645,0,1748967783,13205.714208109996,35933.53434579,53354.35180584 2025-06-03,16:23:05.000,154,11078971,4645,0,1748967784,13205.7074718,28089.685429589998,53354.26097328 2025-06-03,16:23:06.000,154,11078999,4485,0,1748967785,13205.781571209991,30396.569615130007,53354.1631536 2025-06-03,16:23:07.000,154,11078957,4725,0,1748967786,13205.842197999991,21629.862697589997,53354.05135968001 2025-06-03,16:23:08.000,154,11078918,4085,0,1748967787,13205.923033719992,31780.461865859994,53354.04437256 2025-06-03,16:23:09.000,154,11078886,3685,0,1748967788,13205.976924199997,29473.38735381,53354.03738544 2025-06-03,16:23:10.000,154,11078899,3804,0,1748967789,13206.098177779997,25320.815362110006,53353.90463016001 2025-06-03,16:23:11.000,154,11078930,3365,0,1748967790,13206.152068260002,32241.749883929995,53353.86969456 2025-06-03,16:23:12.000,154,11078917,4004,0,1748967791,13206.185749809993,27627.579712439998,53353.83475896001 2025-06-03,16:23:13.000,154,11078955,4445,0,1748967792,13206.205958739993,32702.85462462,53353.722965040004 2025-06-03,16:23:14.000,154,11078872,4085,0,1748967793,13206.219431359998,24859.069150590003,53353.76488776001 2025-06-03,16:23:15.000,154,11078894,4004,0,1748967794,13206.273321840003,27627.24840333,53353.625145360005 2025-06-03,16:23:16.000,154,11078923,4485,0,1748967795,13206.327212319993,30395.427656069995,53353.64610672001 2025-06-03,16:23:17.000,154,11078947,4645,0,1748967796,13206.441729589998,28549.563621659996,53353.576235520006 2025-06-03,16:23:18.000,154,11078888,3645,0,1748967797,13206.428256969994,27165.213177480007,53353.54828704001 2025-06-03,16:23:19.000,154,11078874,3645,0,1748967798,13206.448465899994,30394.680448290004,53353.49937720001 2025-06-03,16:23:20.000,154,11078917,4365,0,1748967799,13206.448465899994,31778.678435969996,53353.43649312 2025-06-03,16:23:21.000,154,11078890,3845,0,1748967800,13206.488883759994,27626.021854709994,53353.33168632001 2025-06-03,16:23:22.000,154,11078920,4045,0,1748967801,13206.515828999989,32701.127587769995,53353.42251888 2025-06-03,16:23:23.000,154,11078958,3645,0,1748967802,13206.55624685999,31316.805340110004,53353.26181512001 2025-06-03,16:23:24.000,154,11078954,3804,0,1748967803,13206.569719479994,29932.62407505,53353.31072496001 2025-06-03,16:23:25.000,154,11078699,4285,0,1748967804,13206.69770936999,27625.577759520005,53353.219892400004 2025-06-03,16:23:26.000,154,11078942,4045,0,1748967805,13206.81896294999,30393.721766610004,53353.1500212 2025-06-03,16:23:27.000,154,11078930,3845,0,1748967806,13206.953689149996,27625.394482140007,53353.17796968 2025-06-03,16:23:28.000,154,11078924,4045,0,1748967807,13207.095151659996,22550.19711039,53353.14303408001 2025-06-03,16:23:29.000,154,11078880,4205,0,1748967808,13207.263559409992,27625.387433009993,53353.03124016 2025-06-03,16:23:30.000,154,11078972,4125,0,1748967809,13207.391549300002,30855.150767280007,53353.09412424001 2025-06-03,16:23:31.000,154,11078970,3765,0,1748967810,13207.526275499993,27164.120562330005,53353.04521440001 2025-06-03,16:23:32.000,154,11078926,4004,0,1748967811,13207.661001699998,26241.474034889994,53352.97534320001 2025-06-03,16:23:33.000,154,11078906,4085,0,1748967812,13207.735101109989,28548.39346608,53352.905472000006 2025-06-03,16:23:34.000,154,11079000,4004,0,1748967813,13207.81593682999,26241.438789239997,53352.94739472001 2025-06-03,16:23:35.000,154,11078865,4445,0,1748967814,13207.90350886,30393.989633549994,53352.884510640004 2025-06-03,16:23:36.000,154,11078883,4205,0,1748967815,13207.930454099995,29932.659320699997,53352.91944624 2025-06-03,16:23:37.000,154,11078708,3125,0,1748967816,13207.970871959995,29932.504239839996,53352.94739472001 2025-06-03,16:23:38.000,154,11078739,4445,0,1748967817,13207.85635468999,31316.502227520003,53353.01726592001 2025-06-03,16:23:39.000,154,11078863,4325,0,1748967818,13207.788991589994,30854.953391639996,53352.89848488001 2025-06-03,16:23:40.000,154,11078973,4125,0,1748967819,13207.714892179989,29932.243422030006,53352.98931744 2025-06-03,16:23:41.000,154,11078986,3845,0,1748967820,13207.553220739988,34546.018842239995,53352.98233032 2025-06-03,16:23:42.000,154,11078955,4725,0,1748967821,13207.431967160002,31777.571722559995,53352.96136896 2025-06-03,16:23:43.000,154,11078976,4045,0,1748967822,13207.384812989992,25779.509300339996,53352.93342048 2025-06-03,16:23:44.000,154,11078915,4525,0,1748967823,13207.290504650002,31777.52237865,53352.87752352001 2025-06-03,16:23:45.000,154,11078890,3965,0,1748967824,13207.243350479992,33161.54151372,53352.82861368001 2025-06-03,16:23:46.000,154,11078768,4045,0,1748967825,13207.263559409992,23933.652315059997,53352.835600800005 2025-06-03,16:23:47.000,154,11078787,4685,0,1748967826,13207.196196309997,22549.301870879994,53352.89848488001 2025-06-03,16:23:48.000,154,11078921,4285,0,1748967827,13207.169251070001,26701.58484825,53352.79367808 2025-06-03,16:23:49.000,154,11078902,3845,0,1748967828,13207.088415350001,29931.080315579995,53352.84957504001 2025-06-03,16:23:50.000,154,11078906,4045,0,1748967829,13207.189460000001,27624.146786130004,53352.786690960005 2025-06-03,16:23:51.000,154,11078914,4205,0,1748967830,13207.169251070001,30392.31194061,53352.74476824 2025-06-03,16:23:52.000,154,11078908,4125,0,1748967831,13207.196196309997,32698.98465225,53352.77970384001 2025-06-03,16:23:53.000,154,11078924,3885,0,1748967832,13207.229877860002,29930.671466040003,53352.63297432 2025-06-03,16:23:54.000,154,11078975,4525,0,1748967833,13207.196196309997,30391.973582370003,53352.77970384001 2025-06-03,16:23:55.000,154,11078903,4445,0,1748967834,13207.196196309997,31776.035012220003,53352.74476824 2025-06-03,16:23:56.000,154,11078949,4125,0,1748967835,13207.209668930001,32237.330079420004,53352.75175536 2025-06-03,16:23:57.000,154,11078699,4245,0,1748967836,13207.297240959997,29469.136728419995,53352.81463944 2025-06-03,16:23:58.000,154,11078906,3804,0,1748967837,13207.303977269992,29007.757071660002,53352.74476824 2025-06-03,16:23:59.000,154,11078862,4004,0,1748967838,13207.270295720002,25778.134719990005,53352.716819760004 2025-06-03,16:24:00.000,154,11078840,3885,0,1748967839,13207.236614169997,34082.93329602,53352.65393568 2025-06-03,16:24:01.000,154,11078895,4725,0,1748967840,13207.243350479992,29007.876906870006,53352.786690960005 2025-06-03,16:24:02.000,154,11078907,4325,0,1748967841,13207.223141549992,34083.03198384,53352.77970384001 2025-06-03,16:24:03.000,154,11078816,3725,0,1748967842,13207.216405239997,27162.40057461,53352.72380688 2025-06-03,16:24:04.000,154,11078906,4004,0,1748967843,13207.054733799996,26701.161900449995,53352.82162656 2025-06-03,16:24:05.000,154,11078897,4165,0,1748967844,13206.98063438999,24855.664420800007,53352.82162656 2025-06-03,16:24:06.000,154,11078883,4325,0,1748967845,13206.90653498,30392.220301919995,53352.89149776 2025-06-03,16:24:07.000,154,11078851,4405,0,1748967846,13206.88632605,30392.234400179994,53352.905472000006 2025-06-03,16:24:08.000,154,11078931,4365,0,1748967847,13206.87958973999,29469.453939269995,53352.93342048 2025-06-03,16:24:09.000,154,11078882,3924,0,1748967848,13206.88632605,25778.374390409997,53352.96835608 2025-06-03,16:24:10.000,154,11078904,3965,0,1748967849,13206.872853429995,27623.73088746,53353.003291680005 2025-06-03,16:24:11.000,154,11078924,4004,0,1748967850,13206.85938080999,31776.006815700006,53353.02425304001 2025-06-03,16:24:12.000,154,11078880,4045,0,1748967851,13206.84590819,35466.98767674,53353.04521440001 2025-06-03,16:24:13.000,154,11078897,4445,0,1748967852,13206.83917187999,25778.064228689997,53353.003291680005 2025-06-03,16:24:14.000,154,11078825,4645,0,1748967853,13206.731390919995,30391.867845419998,53353.08015 2025-06-03,16:24:15.000,154,11078769,4245,0,1748967854,13206.67750043999,29930.488188660005,53353.04521440001 2025-06-03,16:24:16.000,154,11078832,3804,0,1748967855,13206.64381889,23009.835632040005,53353.03124016 2025-06-03,16:24:17.000,154,11078909,4485,0,1748967856,13206.61687364999,29007.77116992,53353.02425304001 2025-06-03,16:24:18.000,154,11078905,4525,0,1748967857,13206.55624685999,26700.886984380006,53352.97534320001 2025-06-03,16:24:19.000,154,11078883,4405,0,1748967858,13206.562983169999,32698.759080090007,53352.96136896 2025-06-03,16:24:20.000,154,11078883,4205,0,1748967859,13206.53603792999,25316.698670190002,53353.003291680005 2025-06-03,16:24:21.000,154,11078925,4165,0,1748967860,13206.589928409994,29469.016893210006,53352.954381840005 2025-06-03,16:24:22.000,154,11078898,3885,0,1748967861,13206.562983169999,35928.07831917,53353.003291680005 2025-06-03,16:24:23.000,154,11078883,4485,0,1748967862,13206.670764129994,32236.984672050006,53352.96835608 2025-06-03,16:24:24.000,154,11078904,3804,0,1748967863,13206.64381889,30852.67652265,53352.99630456001 2025-06-03,16:24:25.000,154,11078911,4285,0,1748967864,13206.63708257999,29468.42476629,53353.003291680005 2025-06-03,16:24:26.000,154,11078904,3885,0,1748967865,13206.589928409994,27622.828598820008,53353.02425304001 2025-06-03,16:24:27.000,154,11078901,4525,0,1748967866,13206.542774239999,28545.305947140005,53352.96835608 2025-06-03,16:24:28.000,154,11078898,4165,0,1748967867,13206.509092689994,33158.806451280005,53353.02425304001 2025-06-03,16:24:29.000,154,11078885,4405,0,1748967868,13206.502356379999,31774.62518622,53353.02425304001 2025-06-03,16:24:30.000,154,11078910,4004,0,1748967869,13206.495620069989,37310.81451258001,53352.92643336001 2025-06-03,16:24:31.000,154,11078932,3804,0,1748967870,13206.542774239999,30851.506367070004,53353.03124016 2025-06-03,16:24:32.000,154,11078870,3804,0,1748967871,13206.502356379999,25314.894092910006,53353.052201520004 2025-06-03,16:24:33.000,154,11078890,4085,0,1748967872,13206.549510549994,32235.30697911,53352.97534320001 2025-06-03,16:24:34.000,154,11078908,4085,0,1748967873,13206.603401029999,27160.215344309996,53353.03124016 2025-06-03,16:24:35.000,154,11078955,4445,0,1748967874,13206.711181989995,34541.76821685,53352.97534320001 2025-06-03,16:24:36.000,154,11078891,4365,0,1748967875,13206.690973059995,29927.99279664,53353.08015 2025-06-03,16:24:37.000,154,11078889,3444,0,1748967876,13206.64381889,26698.271757149996,53353.03124016 2025-06-03,16:24:38.000,154,11078902,3924,0,1748967877,13206.569719479994,33157.304986589996,53353.04521440001 2025-06-03,16:24:39.000,154,11078898,3765,0,1748967878,13206.610137339994,29466.20429034,53353.073162880006 2025-06-03,16:24:40.000,154,11078924,3924,0,1748967879,13206.63708257999,31772.792412420007,53353.14303408001 2025-06-03,16:24:41.000,154,11078917,4405,0,1748967880,13206.650555199994,32695.31205552,53353.12905984 2025-06-03,16:24:42.000,154,11078930,3924,0,1748967881,13206.65729150999,29465.54167212,53353.15700832 2025-06-03,16:24:43.000,154,11078885,4445,0,1748967882,13206.77854508999,27158.594044409998,53353.19194392001 2025-06-03,16:24:44.000,154,11078922,4245,0,1748967883,13206.670764129994,26697.228485910004,53353.23386664001 2025-06-03,16:24:45.000,154,11078904,3804,0,1748967884,13206.63708257999,26235.602109600004,53353.21290528001 2025-06-03,16:24:46.000,154,11078875,4525,0,1748967885,13206.65729150999,30387.617220030006,53353.29675072 2025-06-03,16:24:47.000,154,11078898,4004,0,1748967886,13206.64381889,28542.035150819996,53353.30373784 2025-06-03,16:24:48.000,154,11078963,4365,0,1748967887,13206.67750043999,25773.757210259995,53353.387583280004 2025-06-03,16:24:49.000,154,11078831,4485,0,1748967888,13206.71791829999,29464.58299044,53353.387583280004 2025-06-03,16:24:50.000,154,11078921,4645,0,1748967889,13206.62360996,26235.122768760004,53353.387583280004 2025-06-03,16:24:51.000,154,11078916,3765,0,1748967890,13206.569719479994,29925.863959380004,53353.44348024 2025-06-03,16:24:52.000,154,11079048,4045,0,1748967891,13206.502356379999,30387.37754961,53353.4644416 2025-06-03,16:24:53.000,154,11078971,4605,0,1748967892,13206.421520659998,26235.362439179997,53353.54129992 2025-06-03,16:24:54.000,154,11078969,4325,0,1748967893,13206.333948629988,24390.10462995,53353.52732568001 2025-06-03,16:24:55.000,154,11078900,4004,0,1748967894,13206.199222429997,30849.102613740004,53353.5343128 2025-06-03,16:24:56.000,154,11078942,3845,0,1748967895,13206.077968849997,30387.758202629993,53353.54828704001 2025-06-03,16:24:57.000,154,11078937,4685,0,1748967896,13205.923033719992,28542.47924601,53353.59020976 2025-06-03,16:24:58.000,154,11078898,3845,0,1748967897,13205.68052655999,26697.150945479996,53353.56226128 2025-06-03,16:24:59.000,154,11078906,4045,0,1748967898,13205.491909879995,29465.358394740004,53353.54828704001 2025-06-03,16:25:00.000,154,11078974,4125,0,1748967899,13205.289820579994,25313.20230171,53353.49937720001 2025-06-03,16:25:01.000,154,11078895,4525,0,1748967900,13204.946268769992,28542.78940773,53353.54828704001 2025-06-03,16:25:02.000,154,11078910,3885,0,1748967901,13204.562299099991,31772.306022449993,53353.52033856001 2025-06-03,16:25:03.000,154,11078865,4405,0,1748967902,13204.292846699995,28081.423849230006,53353.625145360005 2025-06-03,16:25:04.000,154,11078972,3765,0,1748967903,13204.036866919989,36385.947509189995,53353.506364320005 2025-06-03,16:25:05.000,154,11078879,4565,0,1748967904,13203.733732970002,28543.163011619996,53353.52732568001 2025-06-03,16:25:06.000,154,11078927,4365,0,1748967905,13203.531643670001,31311.490296090007,53353.49937720001 2025-06-03,16:25:07.000,154,11078865,4565,0,1748967906,13203.336290679996,29466.2183886,53353.42251888 2025-06-03,16:25:08.000,154,11078872,3765,0,1748967907,13203.093783519995,32234.609115240004,53353.35264768001 2025-06-03,16:25:09.000,154,11078879,3645,0,1748967908,13202.864748979999,32234.785343490003,53353.387583280004 2025-06-03,16:25:10.000,154,11078976,4004,0,1748967909,13202.608769199993,29005.452006149993,53353.33168632001 2025-06-03,16:25:11.000,154,11078909,4525,0,1748967910,13202.393207280002,28082.833675229995,53353.338673440005 2025-06-03,16:25:12.000,154,11078918,3965,0,1748967911,13202.177645359996,32696.531555010006,53353.33168632001 2025-06-03,16:25:13.000,154,11078977,4445,0,1748967912,13201.96881975,31773.920273220006,53353.31072496001 2025-06-03,16:25:14.000,154,11078964,4245,0,1748967913,13201.67915841999,25776.196209240006,53353.23386664001 2025-06-03,16:25:15.000,154,11078922,3845,0,1748967914,13201.443387569998,32235.328126499997,53353.170982560005 2025-06-03,16:25:16.000,154,11078999,3845,0,1748967915,13201.160462549997,27621.700738019994,53353.19893104 2025-06-03,16:25:17.000,154,11078931,4685,0,1748967916,13200.938164319996,30389.999825969993,53353.19194392001 2025-06-03,16:25:18.000,154,11078935,3685,0,1748967917,13200.796701809995,26237.787339899995,53353.16399544001 2025-06-03,16:25:19.000,154,11078942,3765,0,1748967918,13200.635030369995,31312.85077818,53353.17796968 2025-06-03,16:25:20.000,154,11078951,4245,0,1748967919,13200.513776789994,32697.102534539998,53353.08713712 2025-06-03,16:25:21.000,154,11078910,4045,0,1748967920,13200.392523209994,28544.939392379994,53353.10809848 2025-06-03,16:25:22.000,154,11079012,3924,0,1748967921,13200.251060699993,33158.644321290005,53353.073162880006 2025-06-03,16:25:23.000,154,11078919,4365,0,1748967922,13200.001817229997,27160.941404700003,53353.03822728 2025-06-03,16:25:24.000,154,11078932,3924,0,1748967923,13199.826673169991,29929.191148740007,53352.905472000006 2025-06-03,16:25:25.000,154,11079005,4165,0,1748967924,13199.537011839995,28545.150866280004,53352.92643336001 2025-06-03,16:25:26.000,154,11078916,3965,0,1748967925,13199.36860409,32697.363352350003,53352.91245912 2025-06-03,16:25:27.000,154,11078888,4165,0,1748967926,13199.112624309993,31313.34421728,53352.835600800005 2025-06-03,16:25:28.000,154,11078964,4125,0,1748967927,13198.903798699997,32236.047137760004,53352.8705364 2025-06-03,16:25:29.000,154,11079007,4565,0,1748967928,13198.701709399997,29467.938376320002,53352.79367808 2025-06-03,16:25:30.000,154,11078917,4205,0,1748967929,13198.438993309996,25315.6201533,53352.716819760004 2025-06-03,16:25:31.000,154,11078866,4004,0,1748967930,13198.26384924999,24392.938380210006,53352.65393568 2025-06-03,16:25:32.000,154,11078913,4004,0,1748967931,13198.12238673999,28545.270701489993,53352.619000080005 2025-06-03,16:25:33.000,154,11078935,4325,0,1748967932,13198.034814709994,23931.601018229994,53352.50720616 2025-06-03,16:25:34.000,154,11078821,4285,0,1748967933,13197.933770059994,29468.100506310002,53352.46528344 2025-06-03,16:25:35.000,154,11078891,4205,0,1748967934,13197.866406959998,30852.246525719995,53352.34650240001 2025-06-03,16:25:36.000,154,11078913,4325,0,1748967935,13197.731680759993,25315.866872850005,53352.27663120001 2025-06-03,16:25:37.000,154,11078874,3325,0,1748967936,13197.758626000003,27161.47008945,53352.38842512 2025-06-03,16:25:38.000,154,11078957,4325,0,1748967937,13197.711471829993,30852.401606579995,53352.3115668 2025-06-03,16:25:39.000,154,11078841,4125,0,1748967938,13197.671053969992,26700.182071379997,53352.1718244 2025-06-03,16:25:40.000,154,11078941,4525,0,1748967939,13197.603690869997,29929.931307389998,53352.067017600006 2025-06-03,16:25:41.000,154,11078893,4205,0,1748967940,13197.610427179992,32236.653362940007,53351.99015928001 2025-06-03,16:25:42.000,154,11078810,3804,0,1748967941,13197.549800389992,27161.653366829996,53351.948236560005 2025-06-03,16:25:43.000,154,11078900,4004,0,1748967942,13197.516118840002,25777.52849481,53351.86439112 2025-06-03,16:25:44.000,154,11078900,4085,0,1748967943,13197.495909910002,30391.177030680003,53351.83644264 2025-06-03,16:25:45.000,154,11078911,4445,0,1748967944,13197.435283120001,33159.36333255,53351.80849416 2025-06-03,16:25:46.000,154,11078913,4365,0,1748967945,13197.33423847,32698.004823180003,53351.68971312 2025-06-03,16:25:47.000,154,11078931,3485,0,1748967946,13197.287084299991,30391.141785030006,53351.57093208 2025-06-03,16:25:48.000,154,11078876,4004,0,1748967947,13197.24666643999,28084.321041660005,53351.58490632001 2025-06-03,16:25:49.000,154,11078917,4485,0,1748967948,13197.27361168,29468.467061069998,53351.45913816 2025-06-03,16:25:50.000,154,11078961,4445,0,1748967949,13197.280347989996,29929.818521309993,53351.41721544001 2025-06-03,16:25:51.000,154,11078943,4285,0,1748967950,13197.415074190001,28084.412680349997,53351.36131848 2025-06-03,16:25:52.000,154,11078903,4565,0,1748967951,13197.563273009997,26700.344201369997,53351.34035712001 2025-06-03,16:25:53.000,154,11078940,3725,0,1748967952,13197.657581350002,30852.81045612,53351.24253744 2025-06-03,16:25:54.000,154,11078982,4165,0,1748967953,13197.778834930003,29929.994749560006,53351.179653360006 2025-06-03,16:25:55.000,154,11078912,3965,0,1748967954,13197.960715299989,26239.035035909998,53351.07484656 2025-06-03,16:25:56.000,154,11078936,4325,0,1748967955,13198.055023639994,25316.310968039994,53351.08183368001 2025-06-03,16:25:57.000,154,11078867,4405,0,1748967956,13198.2301677,32236.843689450005,53351.011962480006 2025-06-03,16:25:58.000,154,11078878,3965,0,1748967957,13198.317739729995,25777.6906248,53350.97003976 2025-06-03,16:25:59.000,154,11078930,4125,0,1748967958,13198.45246593,30391.339160670002,53350.872220080004 2025-06-03,16:26:00.000,154,11078876,4004,0,1748967959,13198.53330165,26239.042085039997,53350.83728448001 2025-06-03,16:26:01.000,154,11078815,4245,0,1748967960,13198.607401059991,26239.00683939,53350.844271600006 2025-06-03,16:26:02.000,154,11078888,3804,0,1748967961,13198.715182020002,29929.945405649996,53350.78837464 2025-06-03,16:26:03.000,154,11078922,3285,0,1748967962,13198.849908219992,29930.022946080004,53350.7394648 2025-06-03,16:26:04.000,154,11078688,4085,0,1748967963,13198.950952869993,31775.534523990005,53350.71850344001 2025-06-03,16:26:05.000,154,11078970,3285,0,1748967964,13199.078942759988,29468.833615829994,53350.69055496 2025-06-03,16:26:06.000,154,11078967,4485,0,1748967965,13199.119360619989,32237.034015960002,53350.676580720006 2025-06-03,16:26:07.000,154,11078883,4685,0,1748967966,13199.274295749994,23470.898077949998,53350.725490560006 2025-06-03,16:26:08.000,154,11078848,3885,0,1748967967,13199.28103205999,30852.937340460005,53350.655619360004 2025-06-03,16:26:09.000,154,11078903,4485,0,1748967968,13199.34839516,30853.028979149996,53350.78837464 2025-06-03,16:26:10.000,154,11078932,4085,0,1748967969,13199.36186777999,26700.710756130007,53350.634658 2025-06-03,16:26:11.000,154,11078847,4365,0,1748967970,13199.38207670999,29469.030991470005,53350.69754208001 2025-06-03,16:26:12.000,154,11078914,3885,0,1748967971,13199.40902195,33621.335116229995,53350.68356784 2025-06-03,16:26:13.000,154,11078813,4565,0,1748967972,13199.48312135999,27162.034019850005,53350.66959360001 2025-06-03,16:26:14.000,154,11078949,4205,0,1748967973,13199.60437493999,30391.621125870006,53350.5647868 2025-06-03,16:26:15.000,154,11078937,4405,0,1748967974,13199.678474349996,26700.668461349997,53350.64164512 2025-06-03,16:26:16.000,154,11078951,4285,0,1748967975,13199.786255309991,27623.286792269995,53350.64863224001 2025-06-03,16:26:17.000,154,11078830,4285,0,1748967976,13199.894036270001,31314.183063749995,53350.73247768 2025-06-03,16:26:18.000,154,11078867,3804,0,1748967977,13200.035498780002,24393.48821235,53350.557799680006 2025-06-03,16:26:19.000,154,11078984,4165,0,1748967978,13200.089389259992,31775.294853569998,53350.66260648 2025-06-03,16:26:20.000,154,11078787,4445,0,1748967979,13200.257797009988,32236.618117289996,53350.66959360001 2025-06-03,16:26:21.000,154,11078970,4165,0,1748967980,13200.291478559993,29929.74803001,53350.7394648 2025-06-03,16:26:22.000,154,11078899,4325,0,1748967981,13200.372314279994,31313.81650899,53350.74645192001 2025-06-03,16:26:23.000,154,11078888,4004,0,1748967982,13200.392523209994,29468.27673456,53350.71151632 2025-06-03,16:26:24.000,154,11078965,4445,0,1748967983,13200.493567859994,27161.413696410003,53350.76042616 2025-06-03,16:26:25.000,154,11078941,4325,0,1748967984,13200.426204759999,29468.368373250007,53350.76741328001 2025-06-03,16:26:26.000,154,11078929,4485,0,1748967985,13200.459886309989,31775.245509660002,53350.75343904 2025-06-03,16:26:27.000,154,11078837,4285,0,1748967986,13200.493567859994,29929.952454779996,53350.80234888 2025-06-03,16:26:28.000,154,11078925,4445,0,1748967987,13200.48009523999,30391.303915020006,53350.83029736 2025-06-03,16:26:29.000,154,11078940,3924,0,1748967988,13200.405995829999,29007.263632560003,53350.893181440006 2025-06-03,16:26:30.000,154,11078864,3924,0,1748967989,13200.439677379989,28084.588908599995,53350.97003976 2025-06-03,16:26:31.000,154,11078889,4165,0,1748967990,13200.405995829999,25316.536540200002,53350.97702688 2025-06-03,16:26:32.000,154,11078902,3885,0,1748967991,13200.379050589989,30391.642273260004,53350.991001120005 2025-06-03,16:26:33.000,154,11078853,4525,0,1748967992,13200.453149999994,35005.558676069995,53351.11676928 2025-06-03,16:26:34.000,154,11078861,4485,0,1748967993,13200.412732139994,31314.662404589995,53351.179653360006 2025-06-03,16:26:35.000,154,11078925,4645,0,1748967994,13200.426204759999,34082.94034515,53351.13773064 2025-06-03,16:26:36.000,154,11078895,4365,0,1748967995,13200.533985719994,27162.344181570006,53351.11676928 2025-06-03,16:26:37.000,154,11078893,4405,0,1748967996,13200.675448229995,24394.10148666,53351.277473040005 2025-06-03,16:26:38.000,154,11078986,3845,0,1748967997,13200.756283949995,30853.275698700003,53351.34035712001 2025-06-03,16:26:39.000,154,11078950,4085,0,1748967998,13200.84385597999,30391.931287590007,53351.35433136 2025-06-03,16:26:40.000,154,11078936,3924,0,1748967999,13200.985318489991,26239.408639800007,53351.4032412 2025-06-03,16:26:41.000,154,11078912,4325,0,1748968000,13201.099835759996,29930.255567369997,53351.48708664001 2025-06-03,16:26:42.000,154,11078907,4645,0,1748968001,13201.093099450001,31775.471081819996,53351.45913816 2025-06-03,16:26:43.000,154,11078969,4445,0,1748968002,13201.180671479997,33159.33513603,53351.59888056 2025-06-03,16:26:44.000,154,11078975,4485,0,1748968003,13201.120044689997,31775.048134020006,53351.65477752001 2025-06-03,16:26:45.000,154,11079007,4525,0,1748968004,13201.079626829996,28545.263652359994,53351.64080328 2025-06-03,16:26:46.000,154,11078906,4165,0,1748968005,13200.985318489991,29929.25459091,53351.7875328 2025-06-03,16:26:47.000,154,11078881,4445,0,1748968006,13200.93142801,28544.86185195,53351.661764640005 2025-06-03,16:26:48.000,154,11078946,4085,0,1748968007,13200.816910739995,31774.357319279996,53351.80150704001 2025-06-03,16:26:49.000,154,11078936,4045,0,1748968008,13200.76975657,24392.318056770004,53351.87137824001 2025-06-03,16:26:50.000,154,11078911,4285,0,1748968009,13200.635030369995,27621.721885410007,53351.81548128 2025-06-03,16:26:51.000,154,11078904,4004,0,1748968010,13200.62155774999,25776.132767069997,53351.88535248 2025-06-03,16:26:52.000,154,11078873,4285,0,1748968011,13200.594612509994,29005.69167657,53351.9272752 2025-06-03,16:26:53.000,154,11078972,4085,0,1748968012,13200.54072202999,28083.066296520003,53351.997146400005 2025-06-03,16:26:54.000,154,11079003,4645,0,1748968013,13200.466622619999,26698.969621020005,53352.046056240004 2025-06-03,16:26:55.000,154,11078958,3845,0,1748968014,13200.352105349994,31312.660451670003,53352.01112064001 2025-06-03,16:26:56.000,154,11078846,4165,0,1748968015,13200.278005939988,28544.586935879997,53352.06003048001 2025-06-03,16:26:57.000,154,11078936,3845,0,1748968016,13200.136543430002,33619.636275900004,53352.12291456 2025-06-03,16:26:58.000,154,11078946,4004,0,1748968017,13200.062444019997,34542.45198246,53352.12990168 2025-06-03,16:26:59.000,154,11078881,4645,0,1748968018,13199.880563649996,33158.284815659994,53352.164837280005 2025-06-03,16:27:00.000,154,11078883,4565,0,1748968019,13199.66500172999,31774.237484070007,53352.2416956 2025-06-03,16:27:01.000,154,11078969,4485,0,1748968020,13199.46291242999,25776.520469220006,53352.18579864001 2025-06-03,16:27:02.000,154,11078958,4125,0,1748968021,13199.36860409,31312.86487644,53352.15086304 2025-06-03,16:27:03.000,154,11078939,4445,0,1748968022,13199.139569549989,29928.824593979996,53352.14387592 2025-06-03,16:27:04.000,154,11078862,4085,0,1748968023,13198.977898110003,27621.869917140008,53352.332528160005 2025-06-03,16:27:05.000,154,11078998,3965,0,1748968024,13198.809490359992,34081.051178309994,53352.20676000001 2025-06-03,16:27:06.000,154,11078948,3885,0,1748968025,13198.593928440001,33158.23547175,53352.332528160005 2025-06-03,16:27:07.000,154,11078903,4445,0,1748968026,13198.47267486,32696.7641763,53352.25566984001 2025-06-03,16:27:08.000,154,11078851,4405,0,1748968027,13198.34468496999,38694.14988204,53352.27663120001 2025-06-03,16:27:09.000,154,11079024,3885,0,1748968028,13198.277321869995,27159.954526500005,53352.2416956 2025-06-03,16:27:10.000,154,11078946,3924,0,1748968029,13198.20995877,32234.616164370003,53352.27663120001 2025-06-03,16:27:11.000,154,11078901,4445,0,1748968030,13198.08196887999,31311.72291738,53352.32554104001 2025-06-03,16:27:12.000,154,11078901,4285,0,1748968031,13198.10217780999,28543.466124209997,53352.29060544 2025-06-03,16:27:13.000,154,11078860,4004,0,1748968032,13198.075232569994,31773.067328489997,53352.19977288 2025-06-03,16:27:14.000,154,11078963,4445,0,1748968033,13198.028078399999,29466.05625861,53352.22772136001 2025-06-03,16:27:15.000,154,11078852,3685,0,1748968034,13197.967451609999,33618.198253380004,53352.164837280005 2025-06-03,16:27:16.000,154,11078925,4565,0,1748968035,13197.906824819998,29927.245588859994,53352.032082 2025-06-03,16:27:17.000,154,11078905,4605,0,1748968036,13197.967451609999,28081.65647052,53352.12291456 2025-06-03,16:27:18.000,154,11078914,3885,0,1748968037,13197.866406959998,28542.888095550006,53352.115927440005 2025-06-03,16:27:19.000,154,11078890,4285,0,1748968038,13197.947242679998,31310.834726999994,53352.08797896001 2025-06-03,16:27:20.000,154,11078907,4485,0,1748968039,13197.832725409993,29465.38659126,53352.15086304 2025-06-03,16:27:21.000,154,11078807,4445,0,1748968040,13197.866406959998,29465.54167212,53352.12291456 2025-06-03,16:27:22.000,154,11078911,4125,0,1748968041,13197.866406959998,31311.025053510006,53352.15086304 2025-06-03,16:27:23.000,154,11079012,4085,0,1748968042,13197.819252789988,28081.67056878,53352.1019532 2025-06-03,16:27:24.000,154,11078878,3924,0,1748968043,13197.913561129993,31311.109643069998,53352.03906912001 2025-06-03,16:27:25.000,154,11079047,4605,0,1748968044,13197.879879579988,29004.366440130005,53352.05304336 2025-06-03,16:27:26.000,154,11078868,4205,0,1748968045,13197.772098619993,28543.141864229998,53351.96919792001 2025-06-03,16:27:27.000,154,11078823,4485,0,1748968046,13197.630636109992,32695.262711610005,53351.85041688001 2025-06-03,16:27:28.000,154,11078908,4165,0,1748968047,13197.603690869997,22084.193224350005,53352.06003048001 2025-06-03,16:27:29.000,154,11078980,3845,0,1748968048,13197.603690869997,29004.655454460008,53352.01810776001 2025-06-03,16:27:30.000,154,11078976,3965,0,1748968049,13197.489173599992,28543.494320729995,53351.98317216 2025-06-03,16:27:31.000,154,11079025,4325,0,1748968050,13197.415074190001,27159.651413910004,53351.89233960001 2025-06-03,16:27:32.000,154,11078713,4245,0,1748968051,13197.25340275,26237.09652516,53351.92028808001 2025-06-03,16:27:33.000,154,11078943,4565,0,1748968052,13197.21298489,25775.900145780004,53351.91330096 2025-06-03,16:27:34.000,154,11078944,4004,0,1748968053,13197.13214917,32696.510407619993,53351.9272752 2025-06-03,16:27:35.000,154,11078813,4485,0,1748968054,13197.1523581,33157.87596612,53351.86439112 2025-06-03,16:27:36.000,154,11078948,4004,0,1748968055,13197.00415927999,29928.46508835,53351.75958432 2025-06-03,16:27:37.000,154,11078964,3485,0,1748968056,13196.896378319994,32696.869913250004,53351.74561008 2025-06-03,16:27:38.000,154,11078937,4165,0,1748968057,13196.94353248999,27621.933359310002,53351.60586768001 2025-06-03,16:27:39.000,154,11079018,3804,0,1748968058,13196.775124739994,33619.636275900004,53351.58490632001 2025-06-03,16:27:40.000,154,11078970,3885,0,1748968059,13196.781861049989,30851.457023159994,53351.54997072 2025-06-03,16:27:41.000,154,11078817,4645,0,1748968060,13196.741443189989,23469.833659320007,53351.50106088 2025-06-03,16:27:42.000,154,11079015,4525,0,1748968061,13196.694289019993,29928.655414859997,53351.59888056 2025-06-03,16:27:43.000,154,11078994,3965,0,1748968062,13196.552826509993,29467.367396789996,53351.52900936 2025-06-03,16:27:44.000,154,11078847,4325,0,1748968063,13196.546090199998,26237.87192946,53351.38926696001 2025-06-03,16:27:45.000,154,11079059,4285,0,1748968064,13196.519144960002,26699.20929144,53351.396254080006 2025-06-03,16:27:46.000,154,11078871,4285,0,1748968065,13196.377682450002,30851.414728379998,53351.277473040005 2025-06-03,16:27:57.000,154,11078988,3285,0,1748968076,13196.647134849998,30389.499337739995,53350.91414280001 2025-06-03,16:27:58.000,154,11078900,3885,0,1748968077,13196.707761639998,33619.0018542,53350.85824584 2025-06-03,16:27:59.000,154,11078847,4605,0,1748968078,13196.855960459994,25775.984735339996,53350.823310240005 2025-06-03,16:28:00.000,154,11078876,3804,0,1748968079,13196.768388429999,30389.633271209997,53350.74645192001 2025-06-03,16:28:01.000,154,11079020,3605,0,1748968080,13196.855960459994,27621.4610676,53350.76741328001 2025-06-03,16:28:02.000,154,11078747,4445,0,1748968081,13196.997422969995,30389.675565989994,53350.893181440006 2025-06-03,16:28:03.000,154,11078957,3804,0,1748968082,13196.99068666,28544.375461980002,53350.90016856 2025-06-03,16:28:04.000,154,11078866,4245,0,1748968083,13196.957005109994,28544.530542840002,53350.725490560006 2025-06-03,16:28:05.000,154,11078903,4525,0,1748968084,13197.11194024,30851.40767925,53350.844271600006 2025-06-03,16:28:06.000,154,11078909,4525,0,1748968085,13197.09173131,27622.243521030003,53350.73247768 2025-06-03,16:28:07.000,154,11079081,3885,0,1748968086,13197.10520392999,28545.136768020006,53350.76741328001 2025-06-03,16:28:08.000,154,11078825,4405,0,1748968087,13197.08499499999,26238.449958120007,53350.71850344001 2025-06-03,16:28:09.000,154,11079029,4645,0,1748968088,13197.159094409995,29929.529506980005,53350.73247768 2025-06-03,16:28:10.000,154,11078969,3485,0,1748968089,13197.09173131,29468.361324120007,53350.74645192001 2025-06-03,16:28:11.000,154,11078803,3804,0,1748968090,13197.19277596,32236.540576860003,53350.69055496 2025-06-03,16:28:12.000,154,11078911,4365,0,1748968091,13197.22645750999,29930.044093470002,53350.66260648 2025-06-03,16:28:13.000,154,11078928,4004,0,1748968092,13197.340974779996,24855.128686919998,53350.71850344001 2025-06-03,16:28:14.000,154,11078931,3845,0,1748968093,13197.388128949991,31775.92222614,53350.71850344001 2025-06-03,16:28:15.000,154,11078983,4445,0,1748968094,13197.442019429996,28546.525446629996,53350.71151632 2025-06-03,16:28:16.000,154,11078890,4125,0,1748968095,13197.367920019991,29469.171974070006,53350.69754208001 2025-06-03,16:28:17.000,154,11078980,4165,0,1748968096,13197.408337879991,29007.996742079995,53350.66959360001 2025-06-03,16:28:18.000,154,11078905,4485,0,1748968097,13197.468964669992,26239.627162830002,53350.75343904 2025-06-03,16:28:19.000,154,11078938,4165,0,1748968098,13197.529591459992,27162.57680286,53350.68356784 2025-06-03,16:28:20.000,154,11078884,3965,0,1748968099,13197.610427179992,31315.169941950007,53350.75343904 2025-06-03,16:28:21.000,154,11078957,4525,0,1748968100,13197.617163490002,27624.17498265,53350.809336 2025-06-03,16:28:22.000,154,11078981,4125,0,1748968101,13197.596954560002,30853.924218660002,53350.78837464 2025-06-03,16:28:23.000,154,11078959,4325,0,1748968102,13197.623899799997,28085.81545722,53350.80234888 2025-06-03,16:28:24.000,154,11078974,4085,0,1748968103,13197.610427179992,31315.649282790007,53350.83728448001 2025-06-03,16:28:25.000,154,11078972,4285,0,1748968104,13197.657581350002,31777.113529110007,53350.8792072 2025-06-03,16:28:26.000,154,11078946,3965,0,1748968105,13197.657581350002,33161.34413808001,53350.86523296001 2025-06-03,16:28:27.000,154,11078993,4445,0,1748968106,13197.657581350002,32238.50728413,53350.91414280001 2025-06-03,16:28:28.000,154,11078918,4004,0,1748968107,13197.617163490002,25317.805383600004,53350.88619432001 2025-06-03,16:28:29.000,154,11078924,3885,0,1748968108,13197.671053969992,29931.693589889997,53350.92112992 2025-06-03,16:28:30.000,154,11078993,4365,0,1748968109,13197.664317659997,23933.842641569994,53351.0189496 2025-06-03,16:28:31.000,154,11078986,4045,0,1748968110,13197.650845039992,33623.06920221,53351.0189496 2025-06-03,16:28:32.000,154,11079001,4245,0,1748968111,13197.650845039992,26240.747974500002,53351.039910960004 2025-06-03,16:28:33.000,154,11078942,3845,0,1748968112,13197.697999210002,29931.905063790007,53351.08183368001 2025-06-03,16:28:34.000,154,11078863,4125,0,1748968113,13197.644108729997,33161.34413808001,53351.179653360006 2025-06-03,16:28:35.000,154,11078845,4565,0,1748968114,13197.630636109992,28547.646258299996,53351.16567912 2025-06-03,16:28:36.000,154,11079000,4165,0,1748968115,13197.583481939997,32700.077267400004,53351.22157608001 2025-06-03,16:28:37.000,154,11078859,4565,0,1748968116,13197.536327770002,30854.615033399998,53351.29144728 2025-06-03,16:28:38.000,154,11078872,3965,0,1748968117,13197.509382529992,30854.57978775,53351.30542152 2025-06-03,16:28:39.000,154,11078885,4325,0,1748968118,13197.435283120001,26240.77617102,53351.29843440001 2025-06-03,16:28:40.000,154,11078887,4405,0,1748968119,13197.394865260001,32238.746954550006,53351.36131848 2025-06-03,16:28:41.000,154,11078947,4325,0,1748968120,13197.462228359997,32238.613021080004,53351.494073760005 2025-06-03,16:28:42.000,154,11078897,4365,0,1748968121,13197.462228359997,27624.703667399997,53351.4032412 2025-06-03,16:28:43.000,154,11079006,4045,0,1748968122,13197.529591459992,31777.05008694,53351.45913816 2025-06-03,16:28:44.000,154,11079018,4085,0,1748968123,13197.516118840002,28547.336096579995,53351.38926696001 2025-06-03,16:28:45.000,154,11078906,4085,0,1748968124,13197.563273009997,32699.80235133,53351.50804800001 2025-06-03,16:28:46.000,154,11078941,4165,0,1748968125,13197.583481939997,27624.51334089,53351.43118968 2025-06-03,16:28:47.000,154,11079068,3685,0,1748968126,13197.576745630002,30854.2625769,53351.36830560001 2025-06-03,16:28:48.000,154,11078873,3645,0,1748968127,13197.657581350002,29931.66539337,53351.46612528001 2025-06-03,16:28:49.000,154,11078961,4645,0,1748968128,13197.563273009997,30854.354215590007,53351.542983600004 2025-06-03,16:28:50.000,154,11078913,4405,0,1748968129,13197.536327770002,25317.85472751,53351.48009952 2025-06-03,16:28:51.000,154,11078863,4325,0,1748968130,13197.549800389992,27624.767109570006,53351.57093208 2025-06-03,16:28:52.000,154,11078857,4285,0,1748968131,13197.603690869997,29470.20114705,53351.64080328 2025-06-03,16:28:53.000,154,11078804,4205,0,1748968132,13197.617163490002,28086.041029379994,53351.70368736001 2025-06-03,16:28:54.000,154,11078915,3725,0,1748968133,13197.644108729997,33161.27364678,53351.62682904 2025-06-03,16:28:55.000,154,11078912,3165,0,1748968134,13197.704735519997,32699.978579579998,53351.857404 2025-06-03,16:28:56.000,154,11078851,4405,0,1748968135,13197.731680759993,29931.637196850003,53351.81548128 2025-06-03,16:28:57.000,154,11079017,3765,0,1748968136,13197.852934339993,30854.551591230003,53351.780545680005 2025-06-03,16:28:58.000,154,11078946,3165,0,1748968137,13197.866406959998,27624.886944779995,53351.88535248 2025-06-03,16:28:59.000,154,11078850,3965,0,1748968138,13197.913561129993,29009.20214331,53351.91330096 2025-06-03,16:29:00.000,154,11078950,4045,0,1748968139,13197.846198029998,28086.44987892,53351.95522368 2025-06-03,16:29:01.000,154,11078817,4405,0,1748968140,13197.866406959998,31316.135672760007,53351.92028808001 2025-06-03,16:29:02.000,154,11078890,3965,0,1748968141,13198.04155101999,30854.74191774,53352.032082 2025-06-03,16:29:03.000,154,11078986,3965,0,1748968142,13198.10891412,29009.258536349997,53352.05304336 2025-06-03,16:29:04.000,154,11078916,3485,0,1748968143,13198.14259566999,29009.265585479996,53352.08099184 2025-06-03,16:29:05.000,154,11078843,3765,0,1748968144,13198.2301677,28547.843633940007,53352.1718244 2025-06-03,16:29:06.000,154,11078860,4125,0,1748968145,13198.33121235,31316.241409709997,53352.27663120001 2025-06-03,16:29:07.000,154,11078980,4085,0,1748968146,13198.398575449995,29009.420666339996,53352.283618320005 2025-06-03,16:29:08.000,154,11078922,4205,0,1748968147,13198.499620099996,23934.237392850002,53352.34650240001 2025-06-03,16:29:09.000,154,11078909,3845,0,1748968148,13198.573719510001,25318.362264869997,53352.39541224001 2025-06-03,16:29:10.000,154,11078964,3885,0,1748968149,13198.607401059991,32700.549559110004,53352.36746376 2025-06-03,16:29:11.000,154,11078925,4645,0,1748968150,13198.715182020002,32700.57775563,53352.49323192001 2025-06-03,16:29:12.000,154,11078910,4045,0,1748968151,13198.897062390002,26702.684512530002,53352.57707736 2025-06-03,16:29:13.000,154,11078781,4525,0,1748968152,13198.944216559998,32700.61300128,53352.59105160001 2025-06-03,16:29:14.000,154,11078970,3885,0,1748968153,13199.105887999998,25780.016837699994,53352.60502584 2025-06-03,16:29:15.000,154,11078974,4085,0,1748968154,13199.153042169994,30855.115521629996,53352.65393568 2025-06-03,16:29:16.000,154,11079028,4085,0,1748968155,13199.294504679994,28548.153795660008,53352.6958584 2025-06-03,16:29:17.000,154,11079014,3965,0,1748968156,13199.40902195,29470.962453090004,53352.77271672 2025-06-03,16:29:18.000,154,11078827,4605,0,1748968157,13199.40902195,33623.294774370006,53352.884510640004 2025-06-03,16:29:19.000,154,11078775,4565,0,1748968158,13199.48985767,29470.84261788,53352.786690960005 2025-06-03,16:29:20.000,154,11079105,3725,0,1748968159,13199.60437493999,28547.885928720003,53352.835600800005 2025-06-03,16:29:21.000,154,11078813,4325,0,1748968160,13199.69194697,28547.963469149996,53352.8705364 2025-06-03,16:29:22.000,154,11078867,4405,0,1748968161,13199.759310069996,29009.462961120007,53353.003291680005 2025-06-03,16:29:23.000,154,11078993,4205,0,1748968162,13199.907508889992,28086.62610717,53352.96136896 2025-06-03,16:29:24.000,154,11078981,4285,0,1748968163,13200.001817229997,26702.606972099995,53353.12905984 2025-06-03,16:29:25.000,154,11078901,4485,0,1748968164,13200.251060699993,28548.0692061,53353.27578936 2025-06-03,16:29:26.000,154,11078992,4365,0,1748968165,13200.439677379989,30393.517341839994,53353.21290528001 2025-06-03,16:29:27.000,154,11078865,4565,0,1748968166,13200.64176667999,34084.618038090004,53353.240853760006 2025-06-03,16:29:28.000,154,11078860,4045,0,1748968167,13200.76302025999,29009.20214331,53353.338673440005 2025-06-03,16:29:29.000,154,11078977,3525,0,1748968168,13200.924691699991,30854.847654690006,53353.45046736001 2025-06-03,16:29:30.000,154,11078872,4085,0,1748968169,13201.106572069992,21627.240421230003,53353.52033856001 2025-06-03,16:29:31.000,154,11078806,4125,0,1748968170,13201.254770890002,29470.574750939995,53353.49239008 2025-06-03,16:29:32.000,154,11079027,4645,0,1748968171,13201.409706019993,28086.61200891,53353.61815824001 2025-06-03,16:29:33.000,154,11078835,3645,0,1748968172,13201.598322699989,26240.91715362,53353.63213248 2025-06-03,16:29:34.000,154,11078764,3325,0,1748968173,13201.75999413999,30855.05912859,53353.75790064 2025-06-03,16:29:35.000,154,11078866,3165,0,1748968174,13201.955347129995,29932.32096246,53353.87668168 2025-06-03,16:29:36.000,154,11078835,3325,0,1748968175,13202.218063219996,29009.561648939998,53353.94655288 2025-06-03,16:29:37.000,154,11078789,3885,0,1748968176,13202.292162630001,25780.171918559994,53354.07232104001 2025-06-03,16:29:38.000,154,11078907,4365,0,1748968177,13202.379734659997,30855.573715079998,53354.10026952001 2025-06-03,16:29:39.000,154,11078944,3444,0,1748968178,13202.554878720002,29471.420646540006,53354.18411496 2025-06-03,16:29:40.000,154,11078898,3085,0,1748968179,13202.676132299988,26703.49516248,53354.19808920001 2025-06-03,16:29:41.000,154,11078848,3325,0,1748968180,13202.777176949989,28549.084280819996,53354.32385736 2025-06-03,16:29:42.000,154,11078828,3205,0,1748968181,13202.891694219994,26242.080260069997,53354.42167704 2025-06-03,16:29:43.000,154,11078864,3525,0,1748968182,13202.93884838999,30856.060105049997,53354.463599760005 2025-06-03,16:29:44.000,154,11078798,4325,0,1748968183,13202.972529939994,31317.742874400006,53354.47058688 2025-06-03,16:29:45.000,154,11078900,3885,0,1748968184,13202.98600256,29933.639149769995,53354.54045808 2025-06-03,16:29:46.000,154,11078907,3725,0,1748968185,13202.972529939994,25319.743894350002,53354.60334216001 2025-06-03,16:29:47.000,154,11078868,4085,0,1748968186,13203.03989303999,30395.392410419998,53354.83391712 2025-06-03,16:29:48.000,154,11078900,4165,0,1748968187,13203.073574589995,32241.164806140005,53354.81994288001 2025-06-03,16:29:49.000,154,11078958,4325,0,1748968188,13203.12746507,29472.865718190005,53354.82693 2025-06-03,16:29:50.000,154,11078957,3804,0,1748968189,13203.154410309995,27165.981532649996,53354.99462088 2025-06-03,16:29:51.000,154,11078746,3285,0,1748968190,13203.20830079,29934.597831449995,53354.87583984 2025-06-03,16:29:52.000,154,11078781,4645,0,1748968191,13203.295872819996,33625.69147857001,53355.064492080004 2025-06-03,16:29:53.000,154,11078769,4725,0,1748968192,13203.34302698999,24859.329968399994,53355.183273120005 2025-06-03,16:29:54.000,154,11078883,3685,0,1748968193,13203.32955437,34087.45883747999,53355.16929888 2025-06-03,16:29:55.000,154,11079067,3725,0,1748968194,13203.430599020001,28550.606892900003,53355.26013144 2025-06-03,16:29:56.000,154,11078851,3325,0,1748968195,13203.585534149992,25320.822411240006,53355.33698976 2025-06-03,16:29:57.000,154,11078834,4325,0,1748968196,13203.619215699997,28089.262481790007,53355.420835200006 2025-06-03,16:29:58.000,154,11078966,3045,0,1748968197,13203.646160939992,27628.108397189993,53355.399873840004 2025-06-03,16:29:59.000,154,11078937,3725,0,1748968198,13203.659633559997,30396.541418609995,53355.60250032 2025-06-03,16:30:00.000,154,11079060,4365,0,1748968199,13203.760678209997,30857.857633199994,53355.55359048 2025-06-03,16:30:01.000,154,11078937,4365,0,1748968200,13203.801096069998,28550.910005490005,53355.64442304 2025-06-03,16:30:02.000,154,11078972,3285,0,1748968201,13203.848250239993,28089.438710040005,53355.76320408 2025-06-03,16:30:03.000,154,11078916,4004,0,1748968202,13203.801096069998,34549.00062423,53355.82608816001 2025-06-03,16:30:04.000,154,11079124,4045,0,1748968203,13203.875195479988,31780.941206699994,53355.84704952001 2025-06-03,16:30:05.000,154,11078932,3804,0,1748968204,13203.841513929998,33626.777044589995,53355.902946480004 2025-06-03,16:30:06.000,154,11078898,3845,0,1748968205,13203.915613339988,31319.822367750006,53355.9798048 2025-06-03,16:30:07.000,154,11078879,4525,0,1748968206,13203.794359760002,32242.912990380006,53356.035701759996 2025-06-03,16:30:08.000,154,11078963,4485,0,1748968207,13203.828041309993,29013.417523049997,53355.923907840006 2025-06-03,16:30:09.000,154,11079044,4004,0,1748968208,13203.807832379993,27629.370191459995,53356.140508560005 2025-06-03,16:30:10.000,154,11078934,4004,0,1748968209,13203.700051419997,29013.840470850002,53356.12653432 2025-06-03,16:30:11.000,154,11078998,3804,0,1748968210,13203.753941900002,30859.648112220006,53356.21736688 2025-06-03,16:30:12.000,154,11078970,4004,0,1748968211,13203.767414519993,28091.306729489996,53356.24531536 2025-06-03,16:30:13.000,154,11078684,3845,0,1748968212,13203.753941900002,29937.163714769995,53356.24531536 2025-06-03,16:30:14.000,154,11078686,3804,0,1748968213,13203.700051419997,29014.439646900006,53356.475890320005 2025-06-03,16:30:15.000,154,11078968,3924,0,1748968214,13203.666369869992,29476.002581039997,53356.357109280005 2025-06-03,16:30:16.000,154,11078861,4365,0,1748968215,13203.753941900002,27169.188886799995,53356.475890320005 2025-06-03,16:30:17.000,154,11078883,3565,0,1748968216,13203.740469279997,28553.553429239997,53356.643581200005 2025-06-03,16:30:18.000,154,11078786,3924,0,1748968217,13203.801096069998,27169.428557220002,53356.56672288001 2025-06-03,16:30:19.000,154,11078883,4445,0,1748968218,13203.841513929998,23478.38425401,53356.55274864 2025-06-03,16:30:20.000,154,11078833,4365,0,1748968219,13203.881931789998,28553.912934869993,53356.594671360006 2025-06-03,16:30:21.000,154,11078836,4325,0,1748968220,13203.915613339988,31783.725613050003,53356.762362240006 2025-06-03,16:30:22.000,154,11078895,4365,0,1748968221,13203.915613339988,29015.48291814,53356.63659408001 2025-06-03,16:30:23.000,154,11078901,4525,0,1748968222,13203.929085959993,29938.355017740003,53356.73441376001 2025-06-03,16:30:24.000,154,11078767,4685,0,1748968223,13203.929085959993,27631.336898730005,53356.82524632 2025-06-03,16:30:25.000,154,11078851,4405,0,1748968224,13203.956031199989,28554.342931799998,53356.83922056 2025-06-03,16:30:26.000,154,11078839,4365,0,1748968225,13203.982976439998,30400.065983609995,53356.69947816 2025-06-03,16:30:27.000,154,11079053,4445,0,1748968226,13203.962767509998,31322.846444519993,53356.79031072 2025-06-03,16:30:28.000,154,11078862,3965,0,1748968227,13204.070548469994,29477.26437531,53356.78332360001 2025-06-03,16:30:29.000,154,11078908,3885,0,1748968228,13204.077284779989,31784.670196470004,53356.93704024 2025-06-03,16:30:30.000,154,11079011,4285,0,1748968229,13204.036866919989,29939.20091334,53356.90210464001 2025-06-03,16:30:31.000,154,11078845,4445,0,1748968230,13204.063812159999,32707.887703440007,53356.930053120006 2025-06-03,16:30:32.000,154,11078790,4004,0,1748968231,13204.063812159999,26248.177757519996,53356.98595008 2025-06-03,16:30:33.000,154,11078975,4565,0,1748968232,13204.084021089999,34092.32273718,53356.978962960005 2025-06-03,16:30:34.000,154,11078966,4045,0,1748968233,13204.057075849989,28094.006546279998,53356.978962960005 2025-06-03,16:30:35.000,154,11078983,4445,0,1748968234,13204.070548469994,31785.635927280004,53356.9929372 2025-06-03,16:30:36.000,154,11078816,3924,0,1748968235,13204.084021089999,32708.698353390006,53356.99992432001 2025-06-03,16:30:47.000,154,11079042,4004,0,1748968246,13204.562299099991,34093.48584363,53357.076782640004 2025-06-03,16:30:48.000,154,11078911,4805,0,1748968247,13204.649871130001,32247.910823550003,53357.13966672001 2025-06-03,16:30:49.000,154,11078948,4365,0,1748968248,13204.811542570002,31786.404282450007,53357.041847039996 2025-06-03,16:30:50.000,154,11079018,4325,0,1748968249,13204.771124710001,27633.712455540008,53357.041847039996 2025-06-03,16:30:51.000,154,11078901,3845,0,1748968250,13204.892378290002,29018.239127969995,53357.01389856 2025-06-03,16:30:52.000,154,11079034,3605,0,1748968251,13204.858696739997,32248.150493969995,53357.11171824 2025-06-03,16:30:53.000,154,11078876,3245,0,1748968252,13204.912587220002,30863.898737609998,53356.9929372 2025-06-03,16:30:54.000,154,11078937,4405,0,1748968253,13204.926059839992,32709.783919409994,53357.04883416001 2025-06-03,16:30:55.000,154,11079065,4004,0,1748968254,13205.020368179998,32248.340820480007,53356.96498872 2025-06-03,16:30:56.000,154,11078958,3285,0,1748968255,13205.141621759998,30402.667112580006,53357.027872800005 2025-06-03,16:30:57.000,154,11079041,3804,0,1748968256,13205.134885449988,26711.249205479995,53356.96498872 2025-06-03,16:30:58.000,154,11079022,4365,0,1748968257,13205.276347959989,27634.170648989995,53356.98595008 2025-06-03,16:30:59.000,154,11079018,4125,0,1748968258,13205.33697474999,31325.623801740003,53356.99992432001 2025-06-03,16:31:00.000,154,11078848,4405,0,1748968259,13205.37739260999,29941.322701469995,53357.00691144 2025-06-03,16:31:01.000,154,11078773,4205,0,1748968260,13205.44475571,29018.49289665,53357.11870536001 2025-06-03,16:31:02.000,154,11078958,4245,0,1748968261,13205.56600929,28095.522109230005,53357.041847039996 2025-06-03,16:31:03.000,154,11078898,4004,0,1748968262,13205.653581319995,30402.667112580006,53356.98595008 2025-06-03,16:31:04.000,154,11078794,4125,0,1748968263,13205.653581319995,28095.557354880002,53356.97197584001 2025-06-03,16:31:05.000,154,11078839,3845,0,1748968264,13205.64010869999,26711.136419400005,53356.95101448001 2025-06-03,16:31:06.000,154,11078900,3325,0,1748968265,13205.74115334999,28556.803078170007,53357.06979552001 2025-06-03,16:31:07.000,154,11078775,3804,0,1748968266,13205.76809859,27633.754750320004,53357.16062808 2025-06-03,16:31:08.000,154,11078812,3924,0,1748968267,13205.734417039996,30402.187771740006,53357.13966672001 2025-06-03,16:31:09.000,154,11078889,3765,0,1748968268,13205.774834899996,29479.463703870002,53357.10473112 2025-06-03,16:31:10.000,154,11078911,3845,0,1748968269,13205.781571209991,26249.228077890002,53357.041847039996 2025-06-03,16:31:11.000,154,11078939,3725,0,1748968270,13205.795043829996,30863.419396769998,53357.06979552001 2025-06-03,16:31:12.000,154,11078929,4685,0,1748968271,13205.835461689996,29479.18173867,53357.17460232 2025-06-03,16:31:13.000,154,11078998,3845,0,1748968272,13205.801780139991,30401.955150449998,53357.25146064 2025-06-03,16:31:14.000,154,11078893,4645,0,1748968273,13205.882615859991,28556.281442549996,53357.195563680005 2025-06-03,16:31:15.000,154,11078890,3804,0,1748968274,13205.902824789991,35938.898733719994,53357.2025508 2025-06-03,16:31:16.000,154,11078939,4485,0,1748968275,13205.929770030001,28556.06291952,53357.27940912 2025-06-03,16:31:17.000,154,11079006,4045,0,1748968276,13205.990396820001,32708.888679900003,53357.195563680005 2025-06-03,16:31:18.000,154,11078917,4365,0,1748968277,13205.943242649992,28556.020624740006,53357.20953792 2025-06-03,16:31:19.000,154,11078950,3924,0,1748968278,13205.963451579992,28094.535231030008,53357.30037048 2025-06-03,16:31:20.000,154,11078964,3845,0,1748968279,13206.037550989997,30863.003498100006,53357.25844776001 2025-06-03,16:31:21.000,154,11078977,4245,0,1748968280,13206.152068260002,36400.038720059994,53357.30735760001 2025-06-03,16:31:22.000,154,11078943,4525,0,1748968281,13206.286794459993,29017.329790200005,53357.32133184 2025-06-03,16:31:23.000,154,11078929,4445,0,1748968282,13206.340684939998,30401.687283510008,53357.30037048 2025-06-03,16:31:24.000,154,11078933,4285,0,1748968283,13206.502356379999,29017.37913411,53357.412164400004 2025-06-03,16:31:25.000,154,11078885,4565,0,1748968284,13206.549510549994,27633.056886449995,53357.40517728001 2025-06-03,16:31:26.000,154,11078909,4725,0,1748968285,13206.630346269994,32708.825237729994,53357.433125760006 2025-06-03,16:31:27.000,154,11078878,3485,0,1748968286,13206.76507247,29017.428478019996,53357.50299696001 2025-06-03,16:31:28.000,154,11078993,4605,0,1748968287,13206.77854508999,32247.43853184,53357.53793256 2025-06-03,16:31:29.000,154,11078846,4004,0,1748968288,13206.83917187999,25325.99647266,53357.59382952001 2025-06-03,16:31:30.000,154,11078894,3885,0,1748968289,13206.812226639995,30401.46171135,53357.62177800001 2025-06-03,16:31:31.000,154,11078958,4205,0,1748968290,13206.81896294999,27171.557394479998,53357.54491968 2025-06-03,16:31:32.000,154,11078926,3924,0,1748968291,13206.89979866999,29940.124349370002,53357.64273936001 2025-06-03,16:31:33.000,154,11078985,4685,0,1748968292,13206.92000759999,28555.978329959995,53357.71261056 2025-06-03,16:31:34.000,154,11078886,4165,0,1748968293,13206.89979866999,24864.659110680004,53357.628765120004 2025-06-03,16:31:35.000,154,11078927,4405,0,1748968294,13206.953689149996,33170.289484049994,53357.63575224 2025-06-03,16:31:36.000,154,11078979,4285,0,1748968295,13207.061470109991,33170.275385789995,53357.68466208 2025-06-03,16:31:37.000,154,11078882,3765,0,1748968296,13207.175987379997,31324.37610573,53357.78946888001 2025-06-03,16:31:38.000,154,11078855,4445,0,1748968297,13207.175987379997,30401.504006129995,53357.74055904001 2025-06-03,16:31:39.000,154,11078990,3885,0,1748968298,13207.175987379997,28555.879642140004,53357.67068784001 2025-06-03,16:31:40.000,154,11078916,4004,0,1748968299,13207.135569519996,32708.76179556,53357.77549464 2025-06-03,16:31:41.000,154,11078855,4485,0,1748968300,13207.209668930001,28555.7527578,53357.88030144 2025-06-03,16:31:42.000,154,11078828,4045,0,1748968301,13207.216405239997,25787.178753779997,53357.89427568 2025-06-03,16:31:43.000,154,11079013,3645,0,1748968302,13207.270295720002,29478.596660879994,53357.90824992001 2025-06-03,16:31:44.000,154,11078883,4445,0,1748968303,13207.310713580002,27171.303625800007,53357.88728856001 2025-06-03,16:31:45.000,154,11078917,3725,0,1748968304,13207.344395129992,33631.23209475,53357.97812112001 2025-06-03,16:31:46.000,154,11078914,3165,0,1748968305,13207.391549300002,29017.05487413,53357.936198400006 2025-06-03,16:31:47.000,154,11078960,4285,0,1748968306,13207.559957049998,28094.168676269997,53358.00606960001 2025-06-03,16:31:48.000,154,11078961,3525,0,1748968307,13207.539748119998,32247.262303590003,53357.99908248 2025-06-03,16:31:49.000,154,11078918,4205,0,1748968308,13207.627320149993,27633.035739059997,53358.09690216001 2025-06-03,16:31:50.000,154,11078873,4605,0,1748968309,13207.714892179989,28556.105214299998,53358.05497944001 2025-06-03,16:31:51.000,154,11078925,4645,0,1748968310,13207.77551896999,30863.370052860002,53358.02004384 2025-06-03,16:31:52.000,154,11078872,4485,0,1748968311,13207.762046349999,31324.756758749994,53358.04799232 2025-06-03,16:31:53.000,154,11078908,4045,0,1748968312,13207.788991589994,30863.454642419994,53358.1108764 2025-06-03,16:31:54.000,154,11078932,4405,0,1748968313,13207.674474319989,29940.688279769995,53358.082927920004 2025-06-03,16:31:55.000,154,11078703,4525,0,1748968314,13207.600374909998,27633.712455540008,53358.06895368 2025-06-03,16:31:56.000,154,11078934,4445,0,1748968315,13207.492593950003,29941.075981920003,53358.06895368 2025-06-03,16:31:57.000,154,11078875,4645,0,1748968316,13207.398285609997,25326.80712261,53358.1108764 2025-06-03,16:31:58.000,154,11078902,3405,0,1748968317,13207.283768339992,33632.592576840005,53358.131837760004 2025-06-03,16:31:59.000,154,11078900,4245,0,1748968318,13207.128833210001,24404.231086469998,53358.103889280006 2025-06-03,16:32:00.000,154,11078885,4725,0,1748968319,13207.034524869996,32710.129326780007,53358.152799120006 2025-06-03,16:32:01.000,154,11078857,3565,0,1748968320,13206.90653498,31787.229030660004,53358.103889280006 2025-06-03,16:32:02.000,154,11078892,4325,0,1748968321,13206.74486354,30864.36398019,53358.103889280006 2025-06-03,16:32:03.000,154,11078911,4765,0,1748968322,13206.68423675,30864.222997589997,53358.14581200001 2025-06-03,16:32:04.000,154,11078834,3924,0,1748968323,13206.603401029999,28557.021601200002,53358.11786352 2025-06-03,16:32:05.000,154,11078951,4285,0,1748968324,13206.495620069989,29018.570437079994,53358.0410052 2025-06-03,16:32:06.000,154,11078960,3924,0,1748968325,13206.401311729998,28095.663091830007,53358.11786352 2025-06-03,16:32:07.000,154,11078942,3924,0,1748968326,13206.313739699988,31325.722489559994,53358.04799232 2025-06-03,16:32:08.000,154,11078916,3924,0,1748968327,13206.192486120002,31325.80707912,53358.01305672 2025-06-03,16:32:09.000,154,11078959,4885,0,1748968328,13206.125123019992,32710.065884609998,53357.92921128001 2025-06-03,16:32:10.000,154,11078824,4125,0,1748968329,13206.125123019992,29018.66207577,53358.02004384 2025-06-03,16:32:11.000,154,11078953,3725,0,1748968330,13206.118386709997,28557.303566400005,53357.89427568 2025-06-03,16:32:12.000,154,11078947,4605,0,1748968331,13205.976924199997,24404.625837750005,53357.87331432 2025-06-03,16:32:13.000,154,11078882,4325,0,1748968332,13205.990396820001,29941.992368820007,53357.9012628 2025-06-03,16:32:14.000,154,11078736,3485,0,1748968333,13205.855670619996,28096.39620135,53357.78946888001 2025-06-03,16:32:15.000,154,11079038,3325,0,1748968334,13205.781571209991,32710.67915892,53357.75453328 2025-06-03,16:32:16.000,154,11078884,3325,0,1748968335,13205.774834899996,30403.67513817,53357.76152040001 2025-06-03,16:32:17.000,154,11078647,4765,0,1748968336,13205.80851645,31326.77985906,53357.747546160004 2025-06-03,16:32:18.000,154,11078828,3444,0,1748968337,13205.61989976999,24866.759751420002,53357.63575224 2025-06-03,16:32:19.000,154,11078906,4125,0,1748968338,13205.52559143,31326.991332959995,53357.60780376 2025-06-03,16:32:20.000,154,11078901,4845,0,1748968339,13205.48517357,30404.196773789998,53357.747546160004 2025-06-03,16:32:21.000,154,11079085,4845,0,1748968340,13205.370656299994,28097.087016089994,53357.69164920001 2025-06-03,16:32:22.000,154,11078930,3325,0,1748968341,13205.323502129999,29942.70433095,53357.698636320005 2025-06-03,16:32:23.000,154,11078915,4645,0,1748968342,13205.256139029989,28097.02357392,53357.67068784001 2025-06-03,16:32:24.000,154,11078850,4085,0,1748968343,13205.235930099989,28097.18570391,53357.67068784001 2025-06-03,16:32:25.000,154,11078974,3165,0,1748968344,13205.188775929993,28097.291440860005,53357.68466208 2025-06-03,16:32:26.000,154,11078891,3965,0,1748968345,13205.080994969998,27635.996373660004,53357.600816640006 2025-06-03,16:32:27.000,154,11078823,3885,0,1748968346,13205.128149139993,28558.80503109,53357.61479088 2025-06-03,16:32:28.000,154,11078839,4565,0,1748968347,13205.107940209993,28097.404226939994,53357.45408712001 2025-06-03,16:32:29.000,154,11079000,3965,0,1748968348,13205.094467589988,28558.840276739997,53357.47504848001 2025-06-03,16:32:30.000,154,11078883,4525,0,1748968349,13205.067522349993,33173.13733257,53357.53793256 2025-06-03,16:32:31.000,154,11078947,3924,0,1748968350,13205.027104489993,30865.999378349996,53357.3772288 2025-06-03,16:32:32.000,154,11078959,4285,0,1748968351,13205.161830689998,31788.87852708,53357.37024168 2025-06-03,16:32:33.000,154,11078928,3285,0,1748968352,13205.128149139993,29943.275310480007,53357.40517728001 2025-06-03,16:32:34.000,154,11078918,4245,0,1748968353,13205.242666409998,29481.7264746,53357.3772288 2025-06-03,16:32:35.000,154,11078921,3804,0,1748968354,13205.229193789994,28097.418325200008,53357.34928032 2025-06-03,16:32:36.000,154,11079078,3325,0,1748968355,13205.182039619998,31327.73149161,53357.16062808 2025-06-03,16:32:37.000,154,11078996,3965,0,1748968356,13205.242666409998,31789.583440079994,53357.25844776001 2025-06-03,16:32:38.000,154,11078739,3645,0,1748968357,13205.229193789994,26713.43443578,53357.25146064 2025-06-03,16:32:39.000,154,11079118,3365,0,1748968358,13205.087731279993,31327.935916379996,53357.23049928 2025-06-03,16:32:40.000,154,11078888,4045,0,1748968359,13205.155094379988,32712.081935790004,53357.2025508 2025-06-03,16:32:41.000,154,11079049,3965,0,1748968360,13205.027104489993,29482.276306739994,53357.097744000006 2025-06-03,16:32:42.000,154,11078610,4085,0,1748968361,13204.784597329992,31328.06984985,53357.16062808 2025-06-03,16:32:43.000,154,11079147,4565,0,1748968362,13204.764388399992,32250.920802060005,53357.25146064 2025-06-03,16:32:44.000,154,11078762,4004,0,1748968363,13204.723970539992,32712.27931143,53357.17460232 2025-06-03,16:32:45.000,154,11079226,4165,0,1748968364,13204.656607439996,31328.161488540005,53357.08376976 2025-06-03,16:32:46.000,154,11078840,4165,0,1748968365,13204.515144929996,29943.416293079994,53357.03485992 2025-06-03,16:32:47.000,154,11078708,3205,0,1748968366,13204.60945327,29020.720421730002,53357.09075688001 2025-06-03,16:32:48.000,154,11078697,3685,0,1748968367,13204.515144929996,34096.43237997001,53356.978962960005 2025-06-03,16:32:49.000,154,11078916,3965,0,1748968368,13204.52861755,29943.620717850004,53356.93704024 2025-06-03,16:32:50.000,154,11078926,3965,0,1748968369,13204.44104551999,27174.948026009995,53356.66454256001 2025-06-03,16:32:51.000,154,11078815,4605,0,1748968370,13204.48146337999,31328.408208089997,53356.91607888 2025-06-03,16:32:52.000,154,11078950,3325,0,1748968371,13204.46125444999,29021.044681710002,53356.83922056 2025-06-03,16:32:53.000,154,11078893,4365,0,1748968372,13204.44104551999,29021.122222139995,53356.82524632 2025-06-03,16:32:54.000,154,11079059,4525,0,1748968373,13204.494935999996,31789.731471809995,53356.83223344001 2025-06-03,16:32:55.000,154,11078842,4004,0,1748968374,13204.595980649996,29944.022518259997,53356.93704024 2025-06-03,16:32:56.000,154,11078768,4125,0,1748968375,13204.670080060001,29482.572370199996,53356.762362240006 2025-06-03,16:32:57.000,154,11079006,4685,0,1748968376,13204.595980649996,29482.424338469995,53356.811272080005 2025-06-03,16:32:58.000,154,11079069,3885,0,1748968377,13204.771124710001,26252.393137260005,53356.75537512001 2025-06-03,16:32:59.000,154,11078834,4165,0,1748968378,13204.697025299996,29482.565321069997,53356.73441376001 2025-06-03,16:33:00.000,154,11078786,3845,0,1748968379,13204.764388399992,32712.251114910003,53356.643581200005 2025-06-03,16:33:01.000,154,11078528,4125,0,1748968380,13204.771124710001,35481.49478628,53356.426980480006 2025-06-03,16:33:02.000,154,11079008,3885,0,1748968381,13205.027104489993,35942.557232189996,53356.55973576 2025-06-03,16:33:03.000,154,11078943,4445,0,1748968382,13205.000159249998,33173.93388426,53356.54576152001 2025-06-03,16:33:04.000,154,11078954,4245,0,1748968383,13205.269611649994,34558.072854540005,53356.55973576 2025-06-03,16:33:05.000,154,11078911,4445,0,1748968384,13205.114676519988,29482.262208479995,53356.49685168001 2025-06-03,16:33:06.000,154,11078983,4525,0,1748968385,13205.188775929993,30405.183651989995,53356.55274864 2025-06-03,16:33:07.000,154,11078749,3885,0,1748968386,13205.134885449988,27636.722434049996,53356.475890320005 2025-06-03,16:33:08.000,154,11078874,3804,0,1748968387,13205.208984859994,29482.410240209996,53356.49685168001 2025-06-03,16:33:09.000,154,11079023,4765,0,1748968388,13205.215721169989,27636.898662299995,53356.46191608 2025-06-03,16:33:10.000,154,11078893,4365,0,1748968389,13205.289820579994,28559.848302330007,53356.357109280005 2025-06-03,16:33:11.000,154,11079032,4045,0,1748968390,13205.256139029989,27175.603595099994,53356.35012216001 2025-06-03,16:33:12.000,154,11078867,4405,0,1748968391,13205.242666409998,26714.209840080002,53356.33614792 2025-06-03,16:33:13.000,154,11078922,4004,0,1748968392,13205.175303309989,27175.84326552,53356.32217368 2025-06-03,16:33:14.000,154,11079055,4365,0,1748968393,13205.215721169989,29483.051711039996,53356.26627672 2025-06-03,16:33:15.000,154,11079110,4205,0,1748968394,13205.128149139993,31329.0214824,53356.26627672 2025-06-03,16:33:16.000,154,11078931,4405,0,1748968395,13205.121412829998,32713.597498739997,53356.224354 2025-06-03,16:33:17.000,154,11078863,3765,0,1748968396,13205.067522349993,31790.873430869993,53356.238328240004 2025-06-03,16:33:18.000,154,11078988,3885,0,1748968397,13205.074258659988,27637.9560318,53356.21736688 2025-06-03,16:33:19.000,154,11078877,4245,0,1748968398,13204.959741389997,32252.619642389996,53356.24531536 2025-06-03,16:33:20.000,154,11078837,4325,0,1748968399,13204.932796150002,29483.932852290003,53356.21037976001 2025-06-03,16:33:21.000,154,11078854,4125,0,1748968400,13204.899114599997,27176.766701550005,53356.12653432 2025-06-03,16:33:22.000,154,11078903,4405,0,1748968401,13204.757652089997,29483.989245329998,53356.00775328 2025-06-03,16:33:23.000,154,11078870,4004,0,1748968402,13204.703761609991,26715.35884827,53355.972817680005 2025-06-03,16:33:24.000,154,11079097,4285,0,1748968403,13204.764388399992,29022.574342919994,53355.91692072001 2025-06-03,16:33:25.000,154,11078885,4445,0,1748968404,13204.730706850001,30406.945934489995,53355.93089496 2025-06-03,16:33:26.000,154,11079038,4085,0,1748968405,13204.683552679991,29483.9821962,53355.88198512 2025-06-03,16:33:27.000,154,11078996,3444,0,1748968406,13204.804806259992,27176.51293287,53355.7701912 2025-06-03,16:33:28.000,154,11078883,4485,0,1748968407,13204.905850909992,27637.984228319998,53355.7701912 2025-06-03,16:33:29.000,154,11078767,4645,0,1748968408,13205.000159249998,25792.134292169998,53355.67237152 2025-06-03,16:33:30.000,154,11079011,4205,0,1748968409,13205.074258659988,30867.973134750006,53355.637435920005 2025-06-03,16:33:31.000,154,11078844,4085,0,1748968410,13205.161830689998,34098.02548335001,53355.65141016 2025-06-03,16:33:32.000,154,11078849,4125,0,1748968411,13205.242666409998,35020.8623373,53355.55359048 2025-06-03,16:33:33.000,154,11078910,4004,0,1748968412,13205.370656299994,24407.487784530007,53355.61647456 2025-06-03,16:33:34.000,154,11078821,4365,0,1748968413,13205.45822832999,33636.4836966,53355.62346168 2025-06-03,16:33:35.000,154,11078927,4485,0,1748968414,13205.57948190999,29944.854315599994,53355.51166776001 2025-06-03,16:33:36.000,154,11078879,4565,0,1748968415,13205.72768073,29022.01041252,53355.48371928 2025-06-03,16:33:37.000,154,11078848,3965,0,1748968416,13205.875879549996,24868.923834329995,53355.532629119996 2025-06-03,16:33:38.000,154,11078824,4045,0,1748968417,13205.949978960001,35482.35478014,53355.41384808001 2025-06-03,16:33:39.000,154,11078920,4285,0,1748968418,13206.044287299992,28560.701247060002,53355.43480944 2025-06-03,16:33:40.000,154,11078962,3645,0,1748968419,13206.064496229992,27176.421294180007,53355.4557708 2025-06-03,16:33:41.000,154,11078904,3005,0,1748968420,13206.185749809993,32252.365873710005,53355.46275792001 2025-06-03,16:33:42.000,154,11078896,4045,0,1748968421,13206.239640289998,28560.8986227,53355.47673216 2025-06-03,16:33:43.000,154,11078883,3765,0,1748968422,13206.293530769988,29945.27021427,53355.47673216 2025-06-03,16:33:44.000,154,11078877,4645,0,1748968423,13206.320476009998,28099.56830985,53355.364938239996 2025-06-03,16:33:45.000,154,11078906,3885,0,1748968424,13206.434993279989,29483.897606640006,53355.37891248 2025-06-03,16:33:46.000,154,11078866,3725,0,1748968425,13206.468674829994,30406.931836229996,53355.3160284 2025-06-03,16:33:47.000,154,11079033,4245,0,1748968426,13206.529301619994,33637.09697091,53355.302054160005 2025-06-03,16:33:48.000,154,11078872,4325,0,1748968427,13206.455202209989,26253.958044119994,53355.364938239996 2025-06-03,16:33:49.000,154,11078872,4165,0,1748968428,13206.542774239999,28561.307472240005,53355.29506704001 2025-06-03,16:33:50.000,154,11078876,4165,0,1748968429,13206.522565309999,25792.655927789994,53355.29506704001 2025-06-03,16:33:51.000,154,11078954,4004,0,1748968430,13206.394575419989,30868.84722687,53355.2810928 2025-06-03,16:33:52.000,154,11078885,4565,0,1748968431,13206.394575419989,29484.44038965,53355.350964000005 2025-06-03,16:33:53.000,154,11078813,4845,0,1748968432,13206.354157559988,27177.323582819998,53355.364938239996 2025-06-03,16:33:54.000,154,11078810,4085,0,1748968433,13206.239640289998,30869.00935686,53355.32301552001 2025-06-03,16:33:55.000,154,11079138,4165,0,1748968434,13206.253112910003,30869.100995550005,53355.35795112 2025-06-03,16:33:56.000,154,11079031,4405,0,1748968435,13206.158804569997,30868.811981220002,53355.16231176 2025-06-03,16:33:57.000,154,11079047,4445,0,1748968436,13206.024078369992,28100.012405040005,53355.2112216 2025-06-03,16:33:58.000,154,11078827,4485,0,1748968437,13205.943242649992,29022.80696421,53355.24615720001 2025-06-03,16:33:59.000,154,11079085,4405,0,1748968438,13205.80851645,31791.479656049996,53355.085453440006 2025-06-03,16:34:00.000,154,11079068,3885,0,1748968439,13205.781571209991,27638.682092190007,53355.134363280005 2025-06-03,16:34:01.000,154,11078750,4004,0,1748968440,13205.64010869999,26715.711304769997,53355.05051784 2025-06-03,16:34:02.000,154,11078877,4525,0,1748968441,13205.592954529995,26254.282304099994,53355.00859512001 2025-06-03,16:34:03.000,154,11078860,4205,0,1748968442,13205.45822832999,28561.272226589994,53354.88282696 2025-06-03,16:34:04.000,154,11078860,4085,0,1748968443,13205.552536669995,30407.072818829998,53354.92474968 2025-06-03,16:34:05.000,154,11078869,4365,0,1748968444,13205.49864618999,28561.088949209996,53354.82693 2025-06-03,16:34:06.000,154,11078896,4165,0,1748968445,13205.512118809995,24869.466617340004,53354.72212320001 2025-06-03,16:34:07.000,154,11078924,4125,0,1748968446,13205.52559143,28560.926819219996,53354.70814896 2025-06-03,16:34:08.000,154,11078777,4445,0,1748968447,13205.57948190999,29945.220870360004,53354.51949672 2025-06-03,16:34:09.000,154,11079166,3165,0,1748968448,13205.49864618999,31329.380988029996,53354.582380800006 2025-06-03,16:34:10.000,154,11079086,4004,0,1748968449,13205.54580036,33175.0476468,53354.42167704 2025-06-03,16:34:11.000,154,11078910,3965,0,1748968450,13205.40433785,28099.025526840007,53354.50552248001 2025-06-03,16:34:12.000,154,11079097,3725,0,1748968451,13205.47843725999,28560.496822290006,53354.43565128001 2025-06-03,16:34:13.000,154,11079016,3885,0,1748968452,13205.43801939999,24868.923834329995,53354.37975432 2025-06-03,16:34:14.000,154,11078853,4285,0,1748968453,13205.431283089994,28560.278299259997,53354.32385736 2025-06-03,16:34:15.000,154,11078969,4445,0,1748968454,13205.43801939999,28560.207807960003,53354.226037680004 2025-06-03,16:34:16.000,154,11078982,3965,0,1748968455,13205.39760153999,24868.606623479995,53354.19808920001 2025-06-03,16:34:17.000,154,11078997,3725,0,1748968456,13205.42454678,30867.289369139995,53354.128218000005 2025-06-03,16:34:18.000,154,11078871,4325,0,1748968457,13205.41781046999,29021.256155609997,53354.14219224 2025-06-03,16:34:19.000,154,11078853,4405,0,1748968458,13205.310029509994,30867.169533930006,53354.03738544 2025-06-03,16:34:20.000,154,11078916,4125,0,1748968459,13205.323502129999,27636.771777960006,53354.009436960005 2025-06-03,16:34:21.000,154,11078953,4645,0,1748968460,13205.330238439994,32251.245062040005,53354.058346800004 2025-06-03,16:34:22.000,154,11079034,3965,0,1748968461,13205.316765819989,28098.066845160007,53353.960527120005 2025-06-03,16:34:23.000,154,11078868,3804,0,1748968462,13205.283084269999,34558.43236017,53354.02341120001 2025-06-03,16:34:24.000,154,11078971,4285,0,1748968463,13205.350447369994,25790.865448769997,53353.89764304 2025-06-03,16:34:25.000,154,11078945,4365,0,1748968464,13205.343711059999,31789.53409617,53353.86270744001 2025-06-03,16:34:26.000,154,11078954,4045,0,1748968465,13205.35718367999,27175.117205129995,53353.75091352 2025-06-03,16:34:27.000,154,11078864,3965,0,1748968466,13205.283084269999,29021.086976489998,53353.743926400006 2025-06-03,16:34:28.000,154,11078950,3804,0,1748968467,13205.330238439994,27175.272285989995,53353.722965040004 2025-06-03,16:34:29.000,154,11079013,4325,0,1748968468,13205.303293199999,30405.500862839996,53353.792836240005 2025-06-03,16:34:30.000,154,11078895,4405,0,1748968469,13205.161830689998,33635.644850130004,53353.72995216 2025-06-03,16:34:31.000,154,11078970,4004,0,1748968470,13205.155094379988,34558.657932329996,53353.7089908 2025-06-03,16:34:32.000,154,11078844,3845,0,1748968471,13205.114676519988,33635.947962720005,53353.71597792001 2025-06-03,16:34:33.000,154,11078896,3845,0,1748968472,13205.054049730003,25791.394133520007,53353.63213248 2025-06-03,16:34:34.000,154,11078949,3804,0,1748968473,13205.006895559993,30867.655923900005,53353.69501656001 2025-06-03,16:34:35.000,154,11079001,4445,0,1748968474,13204.953005080002,35020.90463208,53353.52732568001 2025-06-03,16:34:36.000,154,11078981,4445,0,1748968475,13205.013631870002,31329.444430200005,53353.51335144 2025-06-03,16:34:37.000,154,11078990,4004,0,1748968476,13205.047313419993,29022.51794988,53353.387583280004 2025-06-03,16:34:38.000,154,11078918,3965,0,1748968477,13205.033840800003,31329.81098496,53353.37360904 2025-06-03,16:34:39.000,154,11078903,4485,0,1748968478,13205.074258659988,29022.785816820004,53353.387583280004 2025-06-03,16:34:40.000,154,11078981,4165,0,1748968479,13205.000159249998,34098.75859287,53353.43649312 2025-06-03,16:34:41.000,154,11078922,3885,0,1748968480,13204.939532459997,26254.22591106,53353.35264768001 2025-06-03,16:34:42.000,154,11078946,4125,0,1748968481,13204.953005080002,28100.125191119994,53353.3945704 2025-06-03,16:34:43.000,154,11079034,4325,0,1748968482,13205.000159249998,29484.673010939994,53353.338673440005 2025-06-03,16:34:44.000,154,11078927,3765,0,1748968483,13205.000159249998,29946.186601170004,53353.3246992 2025-06-03,16:34:45.000,154,11078944,3085,0,1748968484,13205.027104489993,28100.357812410002,53353.29675072 2025-06-03,16:34:46.000,154,11078924,3285,0,1748968485,13204.986686629993,29484.736453110003,53353.338673440005 2025-06-03,16:34:47.000,154,11079050,4565,0,1748968486,13204.946268769992,32253.620618850007,53353.27578936 2025-06-03,16:34:48.000,154,11078966,3205,0,1748968487,13204.919323529997,28561.83615699,53353.254828 2025-06-03,16:34:49.000,154,11079027,4885,0,1748968488,13204.973214010002,31330.60753665,53353.3246992 2025-06-03,16:34:50.000,154,11078972,4004,0,1748968489,13204.872169360002,31792.08588123,53353.22687952 2025-06-03,16:34:51.000,154,11078888,4245,0,1748968490,13204.851960430002,29946.102011609997,53353.30373784 2025-06-03,16:34:52.000,154,11078929,4485,0,1748968491,13204.858696739997,27638.851271310006,53353.34566056 2025-06-03,16:34:53.000,154,11078809,4485,0,1748968492,13204.730706850001,23024.208808109994,53353.338673440005 2025-06-03,16:34:54.000,154,11078939,3685,0,1748968493,13204.690288990001,30868.804932090003,53353.26880224 2025-06-03,16:34:55.000,154,11078975,4805,0,1748968494,13204.58924434,28561.328619630003,53353.3246992 2025-06-03,16:34:56.000,154,11078941,4485,0,1748968495,13204.454518139995,28099.75863636,53353.289763600005 2025-06-03,16:34:57.000,154,11078878,4205,0,1748968496,13204.42083658999,27638.054719620006,53353.28277648001 2025-06-03,16:34:58.000,154,11078952,3405,0,1748968497,13204.31979193999,26253.58444023,53353.19893104 2025-06-03,16:34:59.000,154,11078992,4245,0,1748968498,13204.212010979994,29022.18664077,53353.289763600005 2025-06-03,16:35:00.000,154,11078900,3965,0,1748968499,13204.110966329994,31790.62671132,53353.21290528001 2025-06-03,16:35:01.000,154,11078858,3885,0,1748968500,13203.982976439998,26253.069853740002,53353.240853760006 2025-06-03,16:35:02.000,154,11078889,4285,0,1748968501,13203.895404409988,31790.3165496,53353.23386664001 2025-06-03,16:35:03.000,154,11078860,3885,0,1748968502,13203.740469279997,31789.900650929994,53353.219892400004 2025-06-03,16:35:04.000,154,11078878,4325,0,1748968503,13203.518171049996,30405.571354140004,53353.18495680001 2025-06-03,16:35:05.000,154,11078902,4165,0,1748968504,13203.24871865,27175.420317719996,53353.170982560005 2025-06-03,16:35:06.000,154,11078967,4485,0,1748968505,13203.03989303999,29020.960092149995,53353.19194392001 2025-06-03,16:35:07.000,154,11078856,4205,0,1748968506,13202.89843052999,24406.43041503,53353.09412424001 2025-06-03,16:35:08.000,154,11078981,4445,0,1748968507,13202.783913259998,35480.96610152999,53353.03822728 2025-06-03,16:35:09.000,154,11078916,3125,0,1748968508,13202.723286469998,25790.632827480003,53352.99630456001 2025-06-03,16:35:10.000,154,11078886,3525,0,1748968509,13202.548142409993,30866.372982240006,53352.954381840005 2025-06-03,16:35:11.000,154,11078963,4485,0,1748968510,13202.453834070002,29943.564324809995,53352.905472000006 2025-06-03,16:35:12.000,154,11078811,4205,0,1748968511,13202.386470969992,29482.001390670004,53352.86354928 2025-06-03,16:35:13.000,154,11079021,4125,0,1748968512,13202.332580490001,28097.587504320007,53352.835600800005 2025-06-03,16:35:14.000,154,11078968,3965,0,1748968513,13202.204590599991,30404.732507670007,53352.79367808 2025-06-03,16:35:15.000,154,11078913,4325,0,1748968514,13202.224799529991,31327.56936162,53352.81463944 2025-06-03,16:35:16.000,154,11078927,4445,0,1748968515,13202.245008459991,32250.392117309995,53352.63297432 2025-06-03,16:35:17.000,154,11078991,4605,0,1748968516,13202.204590599991,24405.852386369996,53352.70983264001 2025-06-03,16:35:18.000,154,11078992,3405,0,1748968517,13202.15070012,31789.061804459998,53352.68188416001 2025-06-03,16:35:19.000,154,11078947,4405,0,1748968518,13202.13049119,25328.992352910005,53352.6259872 2025-06-03,16:35:20.000,154,11078994,4045,0,1748968519,13202.10354594999,26713.455583169998,53352.63297432 2025-06-03,16:35:21.000,154,11078920,4085,0,1748968520,13202.04965547,25790.548237919997,53352.6259872 2025-06-03,16:35:22.000,154,11078876,4004,0,1748968521,13202.00923761,30404.96512896,53352.54214176001 2025-06-03,16:35:23.000,154,11079072,4004,0,1748968522,13201.914929269995,31789.336720530002,53352.53515464 2025-06-03,16:35:24.000,154,11078938,3965,0,1748968523,13201.80714831,31327.88657247,53352.570090240006 2025-06-03,16:35:25.000,154,11078886,3804,0,1748968524,13201.76673045,27174.948026009995,53352.54214176001 2025-06-03,16:35:26.000,154,11078991,4525,0,1748968525,13201.672422109994,29943.592521330007,53352.45829632 2025-06-03,16:35:27.000,154,11078905,4365,0,1748968526,13201.557904839989,26252.11822119,53352.50720616 2025-06-03,16:35:28.000,154,11078856,3965,0,1748968527,13201.342342919997,27175.117205129995,53352.47227056001 2025-06-03,16:35:29.000,154,11078847,4365,0,1748968528,13201.221089339997,28098.045697769994,53352.43034784 2025-06-03,16:35:30.000,154,11078910,3965,0,1748968529,13201.066154209992,29020.882551720002,53352.35348952001 2025-06-03,16:35:31.000,154,11078914,3845,0,1748968530,13200.91121908,30866.570357880002,53352.283618320005 2025-06-03,16:35:32.000,154,11078885,4445,0,1748968531,13200.70239346999,32250.65998425,53352.27663120001 2025-06-03,16:35:33.000,154,11078828,3885,0,1748968532,13200.655239299995,30404.732507670007,53352.22073424 2025-06-03,16:35:34.000,154,11078860,4245,0,1748968533,13200.533985719994,30865.93593618,53352.18579864001 2025-06-03,16:35:35.000,154,11078819,4285,0,1748968534,13200.48009523999,33634.27026978,53352.164837280005 2025-06-03,16:35:36.000,154,11078897,4525,0,1748968535,13200.372314279994,29481.162544200008,53352.06003048001 2025-06-03,16:35:37.000,154,11078759,4325,0,1748968536,13200.271269629993,27173.834263469995,53352.01810776001 2025-06-03,16:35:38.000,154,11078883,4405,0,1748968537,13200.271269629993,26250.736591709996,53352.046056240004 2025-06-03,16:35:39.000,154,11078828,4004,0,1748968538,13200.082652949997,21174.869552610005,53352.046056240004 2025-06-03,16:35:40.000,154,11078913,4485,0,1748968539,13199.941190439997,26711.954118480004,53351.91330096 2025-06-03,16:35:41.000,154,11078895,4365,0,1748968540,13199.947926749992,24865.99139625,53351.95522368 2025-06-03,16:35:42.000,154,11078891,4285,0,1748968541,13199.900772579997,30864.34988193,53351.84342976001 2025-06-03,16:35:43.000,154,11078834,4085,0,1748968542,13199.853618410001,23481.330790349995,53351.88535248 2025-06-03,16:35:44.000,154,11078804,4165,0,1748968543,13199.786255309991,28095.59260053,53351.87137824001 2025-06-03,16:35:45.000,154,11078961,4605,0,1748968544,13199.68521065999,30864.01857282,53351.731635840006 2025-06-03,16:35:46.000,154,11078893,4245,0,1748968545,13199.617847559995,29479.597637340004,53351.75958432 2025-06-03,16:35:47.000,154,11078878,3285,0,1748968546,13199.54374814999,24865.20189369,53351.66875176 2025-06-03,16:35:48.000,154,11078907,4525,0,1748968547,13199.53027553,28095.162603599994,53351.59888056 2025-06-03,16:35:49.000,154,11078937,4485,0,1748968548,13199.48985767,27172.16361966,53351.65477752001 2025-06-03,16:35:50.000,154,11078917,3765,0,1748968549,13199.44270349999,33170.486859690005,53351.48009952 2025-06-03,16:35:51.000,154,11079014,4125,0,1748968550,13199.48985767,26710.530194220002,53351.4731124 2025-06-03,16:35:52.000,154,11078795,4004,0,1748968551,13199.48312135999,27171.994440540002,53351.542983600004 2025-06-03,16:35:53.000,154,11078889,4485,0,1748968552,13199.44270349999,29017.647001050005,53351.396254080006 2025-06-03,16:35:54.000,154,11078996,3085,0,1748968553,13199.44943981,30401.884659150004,53351.43118968 2025-06-03,16:35:55.000,154,11078873,4485,0,1748968554,13199.557220769995,33170.486859690005,53351.38926696001 2025-06-03,16:35:56.000,154,11078867,4445,0,1748968555,13199.61111125,27633.45868686,53351.34035712001 2025-06-03,16:35:57.000,154,11078822,4485,0,1748968556,13199.698683279996,23480.562435180007,53351.29843440001 2025-06-03,16:35:58.000,154,11078939,4445,0,1748968557,13199.64479279999,34554.879598650004,53351.20061472001 2025-06-03,16:35:59.000,154,11078789,4645,0,1748968558,13199.66500172999,29479.224033449995,53351.20061472001 2025-06-03,16:36:00.000,154,11078974,3325,0,1748968559,13199.75257376,24865.117304130006,53351.22157608001 2025-06-03,16:36:01.000,154,11078853,4725,0,1748968560,13199.846882099991,25788.09514068,53351.1936276 2025-06-03,16:36:02.000,154,11078905,4365,0,1748968561,13199.880563649996,24403.765843889996,53351.10279504001 2025-06-03,16:36:03.000,154,11078844,3325,0,1748968562,13199.934454130002,29941.160571479995,53351.14471776 2025-06-03,16:36:04.000,154,11079075,4805,0,1748968563,13200.089389259992,30402.674161710005,53351.1237564 2025-06-03,16:36:05.000,154,11078798,4004,0,1748968564,13200.116334500002,29479.935995580003,53351.06785944 2025-06-03,16:36:06.000,154,11078804,4325,0,1748968565,13200.251060699993,30864.49791366,53351.1237564 2025-06-03,16:36:07.000,154,11078851,3845,0,1748968566,13200.318423799989,29941.717452750003,53351.10279504001 2025-06-03,16:36:08.000,154,11078900,3525,0,1748968567,13200.385786899998,29941.787944049996,53351.10279504001 2025-06-03,16:36:09.000,154,11078857,4645,0,1748968568,13200.527249409999,27173.1363996,53351.18664048 2025-06-03,16:36:10.000,154,11078788,3885,0,1748968569,13200.635030369995,28557.592580729994,53351.10279504001 2025-06-03,16:36:11.000,154,11079011,4725,0,1748968570,13200.7899655,22097.572473089996,53351.07484656 2025-06-03,16:36:12.000,154,11078844,3165,0,1748968571,13200.877537529996,34556.592537239994,53351.06785944 2025-06-03,16:36:13.000,154,11078879,3804,0,1748968572,13201.052681590001,27173.820165209996,53351.109782160005 2025-06-03,16:36:14.000,154,11079041,4165,0,1748968573,13201.106572069992,29019.500922239997,53351.109782160005 2025-06-03,16:36:15.000,154,11078862,3125,0,1748968574,13201.113308380001,27173.989344329995,53351.15170488001 2025-06-03,16:36:16.000,154,11079061,4125,0,1748968575,13201.295188750002,29019.923870040002,53351.158692000005 2025-06-03,16:36:17.000,154,11079021,4605,0,1748968576,13201.436651259988,30865.738560540005,53351.07484656 2025-06-03,16:36:18.000,154,11078846,4125,0,1748968577,13201.504014359998,27174.553274730002,53351.20061472001 2025-06-03,16:36:19.000,154,11078731,4685,0,1748968578,13201.591586389994,27174.58852038,53351.35433136 2025-06-03,16:36:20.000,154,11078815,4605,0,1748968579,13201.672422109994,26251.9560912,53351.25651168 2025-06-03,16:36:21.000,154,11079028,4325,0,1748968580,13201.706103659999,33635.109116249994,53351.13074352001 2025-06-03,16:36:22.000,154,11078915,4365,0,1748968581,13201.726312589999,25790.97118572,53351.24253744 2025-06-03,16:36:23.000,154,11079150,4004,0,1748968582,13201.73978520999,30866.866421340004,53351.24253744 2025-06-03,16:36:24.000,154,11078870,4085,0,1748968583,13201.90819296,27175.497858150004,53351.207601840004 2025-06-03,16:36:25.000,154,11078720,3885,0,1748968584,13202.17090905,29944.551203010007,53351.445163920005 2025-06-03,16:36:26.000,154,11079126,3245,0,1748968585,13202.184381669991,29944.417269540005,53351.4731124 2025-06-03,16:36:27.000,154,11079095,4965,0,1748968586,13202.379734659997,30867.71936607,53351.33337 2025-06-03,16:36:28.000,154,11078933,4605,0,1748968587,13202.568351339993,28099.321590299995,53351.445163920005 2025-06-03,16:36:29.000,154,11079086,4004,0,1748968588,13202.696341229988,29483.9821962,53351.46612528001 2025-06-03,16:36:30.000,154,11078873,3685,0,1748968589,13202.790649569994,23946.460584269997,53351.28446016 2025-06-03,16:36:31.000,154,11079063,4445,0,1748968590,13202.972529939994,29483.587444920006,53351.445163920005 2025-06-03,16:36:32.000,154,11078710,3924,0,1748968591,13203.18135554999,34098.28630116,53351.780545680005 2025-06-03,16:36:33.000,154,11078851,4405,0,1748968592,13203.464280569991,28099.377983340004,53351.62682904 2025-06-03,16:36:34.000,154,11079149,4365,0,1748968593,13203.632688320002,30868.396082549996,53351.87137824001 2025-06-03,16:36:35.000,154,11078797,4565,0,1748968594,13203.747205589993,28099.526015070005,53351.94124944001 2025-06-03,16:36:36.000,154,11078874,4325,0,1748968595,13203.834777620003,30868.121166480007,53351.81548128 2025-06-03,16:36:37.000,154,11078884,4445,0,1748968596,13204.084021089999,30868.121166480007,53351.9272752 2025-06-03,16:36:38.000,154,11078862,4004,0,1748968597,13204.057075849989,30406.776755369996,53351.88535248 2025-06-03,16:36:39.000,154,11078833,4325,0,1748968598,13204.252428839995,27176.393097659995,53352.10894032001 2025-06-03,16:36:40.000,154,11078817,4365,0,1748968599,13204.17832942999,31790.78884131,53352.20676000001 2025-06-03,16:36:41.000,154,11078944,3965,0,1748968600,13204.434309209995,27638.26619352,53352.29060544 2025-06-03,16:36:42.000,154,11078834,4085,0,1748968601,13204.40062765999,28560.842229660004,53352.234708480006 2025-06-03,16:36:43.000,154,11078658,3485,0,1748968602,13204.6296622,29945.242017750003,53352.35348952001 2025-06-03,16:36:44.000,154,11079165,3565,0,1748968603,13204.636398509996,33175.48469286,53352.59105160001 2025-06-03,16:36:45.000,154,11078800,4045,0,1748968604,13204.858696739997,31329.5149215,53352.77970384001 2025-06-03,16:36:46.000,154,11079182,4045,0,1748968605,13204.845224119992,32252.485708919994,53352.70983264001 2025-06-03,16:36:47.000,154,11078891,3924,0,1748968606,13205.060786039998,27638.28029178,53352.56310312001 2025-06-03,16:36:48.000,154,11078973,3645,0,1748968607,13205.013631870002,28561.110096599994,53353.13604696 2025-06-03,16:36:49.000,154,11078947,4685,0,1748968608,13205.161830689998,30868.19870691,53352.89149776 2025-06-03,16:36:50.000,154,11079040,4125,0,1748968609,13205.188775929993,28561.36386528,53352.98931744 2025-06-03,16:36:51.000,154,11078898,4445,0,1748968610,13205.188775929993,31791.479656049996,53353.09412424001 2025-06-03,16:36:52.000,154,11078841,3845,0,1748968611,13204.878905669997,27177.14030544,53353.13604696 2025-06-03,16:36:53.000,154,11079103,4845,0,1748968612,13204.973214010002,32253.324555390005,53353.16399544001 2025-06-03,16:36:54.000,154,11079058,4165,0,1748968613,13205.202248549998,29023.265157660004,53353.10809848 2025-06-03,16:36:55.000,154,11078650,4004,0,1748968614,13205.067522349993,25331.29036929,53353.42950600001 2025-06-03,16:36:56.000,154,11078702,3245,0,1748968615,13205.188775929993,26716.113105180004,53353.408544640006 2025-06-03,16:36:57.000,154,11079017,4845,0,1748968616,13205.121412829998,27639.013401300006,53353.48540296 2025-06-03,16:36:58.000,154,11078761,4685,0,1748968617,13205.249402719994,27177.591449760002,53353.3246992 2025-06-03,16:36:59.000,154,11078952,4325,0,1748968618,13205.168566999993,29946.355780290003,53353.47142872 2025-06-03,16:37:00.000,154,11078881,4285,0,1748968619,13205.289820579994,26254.881480149998,53353.59719688001 2025-06-03,16:37:01.000,154,11078996,3924,0,1748968620,13205.343711059999,32715.50076384,53353.66008096 2025-06-03,16:37:02.000,154,11078728,3725,0,1748968621,13205.43801939999,34561.16742261,53353.82078472 2025-06-03,16:37:03.000,154,11079017,4525,0,1748968622,13205.330238439994,29946.806924610006,53353.68802944001 2025-06-03,16:37:04.000,154,11078664,3285,0,1748968623,13205.613163459995,29485.469562629994,53353.78584912001 2025-06-03,16:37:05.000,154,11079227,4525,0,1748968624,13205.37739260999,29485.55415219,53354.01642408 2025-06-03,16:37:06.000,154,11078730,3605,0,1748968625,13205.49864618999,26716.930804260002,53353.9186044 2025-06-03,16:37:07.000,154,11079191,4725,0,1748968626,13205.431283089994,35484.49066652999,53354.28892176001 2025-06-03,16:37:08.000,154,11079240,3965,0,1748968627,13205.471700949995,29024.068758480003,53354.226037680004 2025-06-03,16:37:09.000,154,11078683,4365,0,1748968628,13205.44475571,30869.932792890002,53354.37975432 2025-06-03,16:37:10.000,154,11078858,3444,0,1748968629,13205.256139029989,25332.55921269,53354.414689920006 2025-06-03,16:37:11.000,154,11078922,3845,0,1748968630,13205.289820579994,29947.406100659995,53354.35879296001 2025-06-03,16:37:12.000,154,11078800,4245,0,1748968631,13205.242666409998,27640.070770799997,53354.4426384 2025-06-03,16:37:13.000,154,11079108,3725,0,1748968632,13205.316765819989,29024.470558889996,53354.36578008001 2025-06-03,16:37:14.000,154,11079137,3645,0,1748968633,13205.141621759998,35024.013298410006,53354.56840656 2025-06-03,16:37:15.000,154,11078824,4125,0,1748968634,13205.168566999993,29485.927756079996,53354.54045808 2025-06-03,16:37:16.000,154,11079081,3365,0,1748968635,13205.114676519988,29025.04858755,53354.67321336001 2025-06-03,16:37:17.000,154,11078706,4165,0,1748968636,13205.242666409998,29486.491686480003,53354.70814896 2025-06-03,16:37:18.000,154,11078881,4325,0,1748968637,13205.195512239989,28563.556144710004,53354.58936792 2025-06-03,16:37:19.000,154,11079051,4445,0,1748968638,13205.195512239989,32255.375852219993,53354.58936792 2025-06-03,16:37:20.000,154,11078839,4445,0,1748968639,13205.155094379988,36870.27913323,53354.70814896 2025-06-03,16:37:21.000,154,11078931,4445,0,1748968640,13205.303293199999,32255.368803089994,53354.73609744 2025-06-03,16:37:22.000,154,11078753,4325,0,1748968641,13205.41781046999,31332.461457840007,53354.73609744 2025-06-03,16:37:23.000,154,11078638,3965,0,1748968642,13205.343711059999,29948.068718880008,53354.80596864 2025-06-03,16:37:24.000,154,11078904,3205,0,1748968643,13205.35718367999,29947.709213249997,53354.86885272001 2025-06-03,16:37:25.000,154,11078872,3605,0,1748968644,13205.289820579994,33178.25500095,53354.861865599996 2025-06-03,16:37:26.000,154,11078961,4725,0,1748968645,13205.316765819989,26256.093930510004,53354.94571104 2025-06-03,16:37:27.000,154,11078811,4565,0,1748968646,13205.47843725999,26717.804896379996,53354.896801200004 2025-06-03,16:37:28.000,154,11078886,3205,0,1748968647,13205.363919989999,30870.701148060005,53354.99462088 2025-06-03,16:37:29.000,154,11078980,4245,0,1748968648,13205.42454678,31793.69308287,53355.00859512001 2025-06-03,16:37:30.000,154,11078930,3685,0,1748968649,13205.222457479998,24410.356780439994,53355.134363280005 2025-06-03,16:37:31.000,154,11079193,3765,0,1748968650,13205.323502129999,33178.318443120006,53355.02256936 2025-06-03,16:37:32.000,154,11078730,4004,0,1748968651,13205.202248549998,28102.14829143,53354.896801200004 2025-06-03,16:37:33.000,154,11078973,4445,0,1748968652,13205.256139029989,34101.34562358,53355.17628600001 2025-06-03,16:37:34.000,154,11079002,3285,0,1748968653,13205.134885449988,33178.494671370005,53355.26711856 2025-06-03,16:37:35.000,154,11078661,4445,0,1748968654,13205.033840800003,29948.209701479995,53355.11340192 2025-06-03,16:37:36.000,154,11078761,4525,0,1748968655,13205.101203899998,30871.300324109994,53355.27410568001 2025-06-03,16:37:37.000,154,11078642,4165,0,1748968656,13204.892378290002,29486.801848200004,53355.24615720001 2025-06-03,16:37:38.000,154,11079027,4365,0,1748968657,13204.899114599997,26256.664910039995,53355.1413504 2025-06-03,16:37:39.000,154,11078713,4605,0,1748968658,13204.973214010002,29486.787749940006,53355.183273120005 2025-06-03,16:37:40.000,154,11078893,3485,0,1748968659,13205.074258659988,30409.723291710005,53355.0714792 2025-06-03,16:37:41.000,154,11078873,4685,0,1748968660,13205.060786039998,31793.918655030007,53355.16231176 2025-06-03,16:37:42.000,154,11078750,3885,0,1748968661,13205.121412829998,31794.137178060002,53355.183273120005 2025-06-03,16:37:43.000,154,11079147,4445,0,1748968662,13205.094467589988,28564.042534680004,53354.917762560006 2025-06-03,16:37:44.000,154,11079281,4725,0,1748968663,13205.087731279993,30871.208685420002,53355.12038904 2025-06-03,16:37:45.000,154,11079124,3005,0,1748968664,13205.033840800003,31794.087834150007,53354.95968528001 2025-06-03,16:37:46.000,154,11078869,3885,0,1748968665,13204.939532459997,29948.407077120006,53354.750071680006 2025-06-03,16:37:47.000,154,11079054,3125,0,1748968666,13204.926059839992,29948.449371900002,53355.05750496001 2025-06-03,16:37:48.000,154,11079232,4405,0,1748968667,13205.020368179998,30871.22983281,53355.064492080004 2025-06-03,16:37:49.000,154,11078866,4405,0,1748968668,13205.067522349993,27179.262093569996,53354.95269816 2025-06-03,16:37:50.000,154,11078875,3725,0,1748968669,13205.027104489993,29948.13216105,53355.085453440006 2025-06-03,16:37:51.000,154,11078941,4645,0,1748968670,13205.060786039998,26718.037517670004,53354.896801200004 2025-06-03,16:37:52.000,154,11078881,4085,0,1748968671,13204.973214010002,30409.483621289997,53355.14833752 2025-06-03,16:37:53.000,154,11079049,3485,0,1748968672,13204.851960430002,27179.142258360007,53355.02256936 2025-06-03,16:37:54.000,154,11078984,4365,0,1748968673,13204.872169360002,25333.419206549996,53354.87583984 2025-06-03,16:37:55.000,154,11078916,4285,0,1748968674,13204.730706850001,24410.568254340003,53354.95269816 2025-06-03,16:37:56.000,154,11078825,4565,0,1748968675,13204.656607439996,32717.171407650007,53354.90378832 2025-06-03,16:37:57.000,154,11078894,4165,0,1748968676,13204.656607439996,28102.437305760002,53354.750071680006 2025-06-03,16:37:58.000,154,11078996,4045,0,1748968677,13204.575771719996,27179.663893980003,53354.70814896 2025-06-03,16:37:59.000,154,11078818,4085,0,1748968678,13204.670080060001,24872.71626627,53354.57539368001 2025-06-03,16:38:00.000,154,11078610,4085,0,1748968679,13204.676816369996,26718.55210416,53354.65225200001 2025-06-03,16:38:01.000,154,11079083,4405,0,1748968680,13204.764388399992,28103.198611800006,53354.66622624 2025-06-03,16:38:02.000,154,11078947,4485,0,1748968681,13204.831751500002,26257.482609119994,53354.582380800006 2025-06-03,16:38:03.000,154,11079178,4165,0,1748968682,13204.831751500002,30410.681973390005,53354.60334216001 2025-06-03,16:38:04.000,154,11078616,4085,0,1748968683,13204.717234229996,28103.149267889996,53354.694174719996 2025-06-03,16:38:05.000,154,11079088,4045,0,1748968684,13204.858696739997,30410.463450359995,53354.55443232001 2025-06-03,16:38:06.000,154,11078886,4004,0,1748968685,13204.912587220002,28103.09992398,53354.3727672 2025-06-03,16:38:07.000,154,11078909,4525,0,1748968686,13205.107940209993,29025.986121840004,53354.53347096001 2025-06-03,16:38:08.000,154,11078577,4485,0,1748968687,13205.175303309989,26257.376872170003,53354.52648384001 2025-06-03,16:38:09.000,154,11079126,3885,0,1748968688,13205.202248549998,31795.145203649998,53354.43565128001 2025-06-03,16:38:10.000,154,11079243,4485,0,1748968689,13205.155094379988,30872.33654622,53354.58936792 2025-06-03,16:38:11.000,154,11079010,4285,0,1748968690,13205.33697474999,25795.94082237,53354.246999040006 2025-06-03,16:38:12.000,154,11078838,4085,0,1748968691,13205.256139029989,27642.234853710004,53354.30988312 2025-06-03,16:38:13.000,154,11079210,4004,0,1748968692,13205.363919989999,27180.97503216,53354.28193464 2025-06-03,16:38:14.000,154,11078855,4605,0,1748968693,13205.512118809995,27642.164362409996,53354.295908880005 2025-06-03,16:38:15.000,154,11079181,4405,0,1748968694,13205.451492019994,33641.28415413,53354.18411496 2025-06-03,16:38:16.000,154,11079040,4085,0,1748968695,13205.451492019994,26719.440294540007,53354.302896 2025-06-03,16:38:17.000,154,11079024,3485,0,1748968696,13205.491909879995,28104.07975305,53353.88366880001 2025-06-03,16:38:18.000,154,11078891,4445,0,1748968697,13205.68052655999,28103.818935240008,53354.12123088001 2025-06-03,16:38:19.000,154,11078951,4605,0,1748968698,13205.70073548999,29488.317411149997,53354.03039832001 2025-06-03,16:38:20.000,154,11078693,4725,0,1748968699,13205.76136227999,27180.770607390004,53353.96751424 2025-06-03,16:38:21.000,154,11078915,4445,0,1748968700,13205.869143240001,28565.318427210004,53353.82078472 2025-06-03,16:38:22.000,154,11078686,4165,0,1748968701,13205.923033719992,29487.915610740005,53353.97450136 2025-06-03,16:38:23.000,154,11078807,4765,0,1748968702,13205.936506339996,29488.162330289997,53353.911617280006 2025-06-03,16:38:24.000,154,11079050,4245,0,1748968703,13206.037550989997,27642.509769779994,53353.73693928001 2025-06-03,16:38:25.000,154,11078957,4445,0,1748968704,13206.192486120002,32256.961906469995,53353.792836240005 2025-06-03,16:38:26.000,154,11079147,4405,0,1748968705,13206.354157559988,29488.007249429997,53354.00244984001 2025-06-03,16:38:27.000,154,11078940,3885,0,1748968706,13206.428256969994,28103.536970040004,53353.792836240005 2025-06-03,16:38:28.000,154,11078841,4565,0,1748968707,13206.69770936999,28103.59336308,53353.99546272 2025-06-03,16:38:29.000,154,11078818,4245,0,1748968708,13206.74486354,33180.14416779,53353.59719688001 2025-06-03,16:38:30.000,154,11078904,3924,0,1748968709,13206.83917187999,32256.842071260005,53353.64610672001 2025-06-03,16:38:31.000,154,11079160,3804,0,1748968710,13207.142305829992,29949.640674869996,53353.743926400006 2025-06-03,16:38:32.000,154,11078858,4245,0,1748968711,13207.236614169997,29949.781657469997,53353.6391196 2025-06-03,16:38:33.000,154,11078595,4485,0,1748968712,13207.196196309997,27642.192558929994,53353.59020976 2025-06-03,16:38:34.000,154,11078785,4645,0,1748968713,13207.297240959997,31334.174396429997,53353.58322264 2025-06-03,16:38:35.000,154,11079042,4125,0,1748968714,13207.223141549992,30872.949820530004,53353.72995216 2025-06-03,16:38:36.000,154,11078645,4605,0,1748968715,13207.330922510002,25335.061653840006,53353.674055200005 2025-06-03,16:38:37.000,154,11078806,4365,0,1748968716,13207.297240959997,30411.252952919996,53353.68104232 2025-06-03,16:38:38.000,154,11078818,4165,0,1748968717,13207.277032029997,32718.86319885,53353.604184 2025-06-03,16:38:39.000,154,11078633,4365,0,1748968718,13207.344395129992,29026.97300004,53353.54129992 2025-06-03,16:38:40.000,154,11079082,4125,0,1748968719,13207.357867749997,29488.45134462,53353.44348024 2025-06-03,16:38:41.000,154,11078981,4525,0,1748968720,13207.357867749997,27181.419127350004,53353.56924840001 2025-06-03,16:38:42.000,154,11078991,4605,0,1748968721,13207.243350479992,35487.78965937,53353.49239008 2025-06-03,16:38:43.000,154,11079183,4645,0,1748968722,13207.317449889997,27642.93976671,53353.52732568001 2025-06-03,16:38:44.000,154,11079300,3885,0,1748968723,13207.229877860002,27643.09484757,53353.49937720001 2025-06-03,16:38:45.000,154,11078916,4085,0,1748968724,13207.216405239997,32719.194507959997,53353.56924840001 2025-06-03,16:38:46.000,154,11078966,4205,0,1748968725,13207.243350479992,29489.09281545,53353.45046736001 2025-06-03,16:38:47.000,154,11079118,4085,0,1748968726,13207.088415350001,24874.203632699995,53353.36662192 2025-06-03,16:38:48.000,154,11079157,4685,0,1748968727,13207.135569519996,31796.54093139,53353.408544640006 2025-06-03,16:38:49.000,154,11078723,4765,0,1748968728,13207.115360589996,27642.862226280005,53353.54828704001 2025-06-03,16:38:50.000,154,11078970,4325,0,1748968729,13207.122096899991,35027.009178659995,53353.35963480001 2025-06-03,16:38:51.000,154,11079217,4645,0,1748968730,13207.068206420001,29489.008225890007,53353.42950600001 2025-06-03,16:38:52.000,154,11078925,4405,0,1748968731,13207.115360589996,29488.9165872,53353.44348024 2025-06-03,16:38:53.000,154,11078714,3924,0,1748968732,13207.101887969991,30873.238834860007,53353.33168632001 2025-06-03,16:38:54.000,154,11078982,3885,0,1748968733,13207.122096899991,27181.538962560007,53353.41553176 2025-06-03,16:38:55.000,154,11078881,4325,0,1748968734,13207.021052249991,27181.546011690007,53353.14303408001 2025-06-03,16:38:56.000,154,11078855,4645,0,1748968735,13206.832435569995,30411.633605940006,53353.09412424001 2025-06-03,16:38:57.000,154,11078866,4085,0,1748968736,13206.73812722999,29488.888390680004,53353.21290528001 2025-06-03,16:38:58.000,154,11078775,4445,0,1748968737,13206.66402782,29488.78265373,53353.289763600005 2025-06-03,16:38:59.000,154,11078895,4405,0,1748968738,13206.455202209989,29950.296243959994,53353.18495680001 2025-06-03,16:39:00.000,154,11079057,3885,0,1748968739,13206.360893869998,26720.250944490006,53353.08713712 2025-06-03,16:39:01.000,154,11078928,4325,0,1748968740,13206.185749809993,28566.31235454,53353.219892400004 2025-06-03,16:39:02.000,154,11078890,3405,0,1748968741,13205.923033719992,30873.675880919996,53353.08713712 2025-06-03,16:39:03.000,154,11078758,3365,0,1748968742,13205.68052655999,29489.374780650003,53353.15700832 2025-06-03,16:39:04.000,154,11078987,3804,0,1748968743,13205.512118809995,32258.533862459997,53353.0102788 2025-06-03,16:39:05.000,154,11078939,4725,0,1748968744,13205.491909879995,24875.021331779993,53353.08713712 2025-06-03,16:39:06.000,154,11079079,3965,0,1748968745,13205.249402719994,36412.21256756999,53353.052201520004 2025-06-03,16:39:07.000,154,11078787,4765,0,1748968746,13205.134885449988,27182.377809030004,53353.04521440001 2025-06-03,16:39:08.000,154,11078769,3485,0,1748968747,13204.966477699993,25336.711150260002,53352.884510640004 2025-06-03,16:39:09.000,154,11078905,3885,0,1748968748,13204.764388399992,32259.407954580005,53352.96835608 2025-06-03,16:39:10.000,154,11079159,4605,0,1748968749,13204.56903541,33643.596268769994,53352.89149776 2025-06-03,16:39:11.000,154,11079081,4645,0,1748968750,13204.515144929996,27183.287146799994,53352.74476824 2025-06-03,16:39:12.000,154,11079003,4004,0,1748968751,13204.38041872999,32721.154166099994,53352.556116 2025-06-03,16:39:13.000,154,11078795,4685,0,1748968752,13204.38715504,31336.71913236,53352.73079400001 2025-06-03,16:39:14.000,154,11079079,3605,0,1748968753,13204.333264559995,32259.873197160006,53352.74476824 2025-06-03,16:39:15.000,154,11078807,4685,0,1748968754,13204.21874728999,30414.10080144,53352.50720616 2025-06-03,16:39:16.000,154,11079005,4365,0,1748968755,13204.25916514999,32260.43712756,53352.52816752 2025-06-03,16:39:17.000,154,11078832,4285,0,1748968756,13204.26590146,29030.17330506,53352.66092280001 2025-06-03,16:39:18.000,154,11078977,4325,0,1748968757,13204.393891349995,30414.770468789997,53352.4163736 2025-06-03,16:39:19.000,154,11078684,4325,0,1748968758,13204.434309209995,31337.896337070008,53352.20676000001 2025-06-03,16:39:20.000,154,11079061,4365,0,1748968759,13204.333264559995,31799.734187280003,53352.4862448 2025-06-03,16:39:21.000,154,11079048,4125,0,1748968760,13204.434309209995,30877.16520027,53352.451309200005 2025-06-03,16:39:22.000,154,11078776,3125,0,1748968761,13204.454518139995,27185.430082320003,53352.22073424 2025-06-03,16:39:23.000,154,11079003,4445,0,1748968762,13204.582508029991,23954.954785919996,53352.283618320005 2025-06-03,16:39:24.000,154,11078865,4445,0,1748968763,13204.434309209995,34569.647526,53352.47925768 2025-06-03,16:39:25.000,154,11079000,4045,0,1748968764,13204.46799076,27185.77548969,53352.43733496 2025-06-03,16:39:26.000,154,11078984,4045,0,1748968765,13204.54209016999,26724.713043779993,53352.213747120004 2025-06-03,16:39:27.000,154,11078770,3405,0,1748968766,13204.643134819991,23955.462323280008,53352.26265696 2025-06-03,16:39:28.000,154,11078934,4045,0,1748968767,13204.48819969,30416.64553737,53352.03906912001 2025-06-03,16:39:29.000,154,11078923,4365,0,1748968768,13204.44104551999,31339.91238825,53352.29759256 2025-06-03,16:39:30.000,154,11079089,4365,0,1748968769,13204.48146337999,26724.684847259996,53352.01810776001 2025-06-03,16:39:31.000,154,11078614,3965,0,1748968770,13204.50167230999,29031.829850609996,53352.19977288 2025-06-03,16:39:32.000,154,11078839,4645,0,1748968771,13204.851960430002,33647.28296375999,53352.00413352 2025-06-03,16:39:33.000,154,11078878,3405,0,1748968772,13204.555562789996,30416.878158659994,53351.899326720006 2025-06-03,16:39:34.000,154,11078597,4485,0,1748968773,13204.771124710001,27186.473353559995,53352.15785016001 2025-06-03,16:39:35.000,154,11078895,4485,0,1748968774,13204.838487809997,36416.39270166001,53351.87137824001 2025-06-03,16:39:36.000,154,11078798,4645,0,1748968775,13204.825015189992,28109.303158380004,53351.88535248 2025-06-03,16:39:37.000,154,11078820,3365,0,1748968776,13204.939532459997,35493.34437381,53351.86439112 2025-06-03,16:39:38.000,154,11079104,4285,0,1748968777,13204.926059839992,29493.822781680006,53351.86439112 2025-06-03,16:39:39.000,154,11078965,3485,0,1748968778,13204.905850909992,27648.085631609996,53351.77355856001 2025-06-03,16:39:40.000,154,11078950,4245,0,1748968779,13205.087731279993,27186.621385289996,53351.76657144 2025-06-03,16:39:41.000,154,11079058,3525,0,1748968780,13205.006895559993,25340.693908710004,53351.77355856001 2025-06-03,16:39:42.000,154,11078822,3325,0,1748968781,13205.256139029989,29032.527714480006,53351.61984192 2025-06-03,16:39:43.000,154,11078689,4325,0,1748968782,13205.249402719994,32724.59414154,53351.6477904 2025-06-03,16:39:44.000,154,11078671,4445,0,1748968783,13205.370656299994,29032.710991860004,53351.59888056 2025-06-03,16:39:45.000,154,11079261,4485,0,1748968784,13205.45822832999,32724.713976750005,53351.59888056 2025-06-03,16:39:46.000,154,11078860,4125,0,1748968785,13205.532327739995,29494.499498160003,53351.612854800005 2025-06-03,16:39:47.000,154,11078859,4565,0,1748968786,13205.532327739995,31340.441072999995,53351.59189344 2025-06-03,16:39:48.000,154,11079166,3924,0,1748968787,13205.613163459995,30878.75125452,53351.494073760005 2025-06-03,16:39:49.000,154,11078629,4405,0,1748968788,13205.848934310001,27648.283007250007,53351.4032412 2025-06-03,16:39:50.000,154,11078974,4004,0,1748968789,13205.956715269996,23956.35051366,53351.4032412 2025-06-03,16:39:51.000,154,11078935,4325,0,1748968790,13206.057759919997,26263.904366550007,53351.52202224 2025-06-03,16:39:52.000,154,11078862,4045,0,1748968791,13206.118386709997,27648.142024650006,53351.38227984 2025-06-03,16:39:53.000,154,11079000,4045,0,1748968792,13206.071232540002,32263.30612347,53351.50804800001 2025-06-03,16:39:54.000,154,11078710,3285,0,1748968793,13206.152068260002,30879.336332310006,53351.24952456001 2025-06-03,16:39:55.000,154,11079321,3565,0,1748968794,13206.091441470002,31340.52566256,53351.31240864 2025-06-03,16:39:56.000,154,11078820,3565,0,1748968795,13206.051023610002,29494.732119449996,53351.33337 2025-06-03,16:39:57.000,154,11078649,4445,0,1748968796,13206.098177779997,27187.276954379995,53351.228563200006 2025-06-03,16:39:58.000,154,11078838,4004,0,1748968797,13205.997133129997,32725.059384120003,53351.36131848 2025-06-03,16:39:59.000,154,11079217,3845,0,1748968798,13206.077968849997,28571.479366829997,53351.24253744 2025-06-03,16:40:00.000,154,11078713,3525,0,1748968799,13206.017342059997,28571.683791600008,53351.23555032 2025-06-03,16:40:01.000,154,11079182,3444,0,1748968800,13206.064496229992,24879.398841510003,53351.20061472001 2025-06-03,16:40:02.000,154,11078940,3605,0,1748968801,13205.956715269996,30878.91338451,53351.17266624001 2025-06-03,16:40:03.000,154,11079020,4165,0,1748968802,13205.801780139991,31802.32121799,53351.22157608001 2025-06-03,16:40:04.000,154,11078874,3325,0,1748968803,13205.882615859991,32263.397762160006,53351.31240864 2025-06-03,16:40:05.000,154,11078678,4205,0,1748968804,13205.781571209991,28109.937580080004,53351.28446016 2025-06-03,16:40:06.000,154,11078972,4365,0,1748968805,13205.815252759996,30879.005023200007,53351.158692000005 2025-06-03,16:40:07.000,154,11079081,4765,0,1748968806,13205.74788966,31801.743189329994,53351.06785944 2025-06-03,16:40:08.000,154,11079230,4085,0,1748968807,13205.66705394,31801.390732829997,53351.14471776 2025-06-03,16:40:09.000,154,11079031,3885,0,1748968808,13205.909561100001,30878.546829750005,53350.99798824 2025-06-03,16:40:10.000,154,11079029,4645,0,1748968809,13205.754625969996,30416.63848824,53350.92112992 2025-06-03,16:40:11.000,154,11078912,4205,0,1748968810,13205.815252759996,30416.19439305,53350.774400400005 2025-06-03,16:40:12.000,154,11078738,3965,0,1748968811,13205.72094441999,33646.59919815,53351.05388520001 2025-06-03,16:40:13.000,154,11078957,4205,0,1748968812,13205.74115334999,27646.823837339994,53351.011962480006 2025-06-03,16:40:14.000,154,11078895,4525,0,1748968813,13205.653581319995,31338.833871359995,53350.92811704 2025-06-03,16:40:15.000,154,11079180,3924,0,1748968814,13205.633372389995,27646.563019530004,53351.05388520001 2025-06-03,16:40:16.000,154,11078907,4445,0,1748968815,13205.734417039996,26723.53583907,53350.676580720006 2025-06-03,16:40:17.000,154,11079032,3405,0,1748968816,13205.68052655999,30415.334399190004,53350.97003976 2025-06-03,16:40:18.000,154,11078950,3725,0,1748968817,13205.74788966,28569.20249784,53350.90016856 2025-06-03,16:40:19.000,154,11078931,4485,0,1748968818,13205.70073548999,32260.782534929996,53350.9490784 2025-06-03,16:40:20.000,154,11078960,3885,0,1748968819,13205.74788966,29029.990027680004,53350.9490784 2025-06-03,16:40:21.000,154,11078834,4085,0,1748968820,13205.693999179995,29030.109862890007,53350.942091280005 2025-06-03,16:40:22.000,154,11078722,4004,0,1748968821,13205.795043829996,28107.08973156,53350.83029736 2025-06-03,16:40:23.000,154,11078895,4485,0,1748968822,13205.673790249995,28568.011194870007,53350.71151632 2025-06-03,16:40:24.000,154,11078888,3924,0,1748968823,13205.59969083999,31798.394852579993,53350.76741328001 2025-06-03,16:40:25.000,154,11078983,4485,0,1748968824,13205.5053825,29029.292163809994,53350.71850344001 2025-06-03,16:40:26.000,154,11078688,4004,0,1748968825,13205.451492019994,25337.268031529995,53350.76042616 2025-06-03,16:40:27.000,154,11079026,4405,0,1748968826,13205.45822832999,31797.908462609994,53350.71151632 2025-06-03,16:40:28.000,154,11079086,4085,0,1748968827,13205.47843725999,26721.181429649994,53350.69055496 2025-06-03,16:40:29.000,154,11079157,4485,0,1748968828,13205.39760153999,26721.251920950002,53350.62068376 2025-06-03,16:40:30.000,154,11079014,3245,0,1748968829,13205.451492019994,28567.12300449,53350.55081256001 2025-06-03,16:40:31.000,154,11078971,3885,0,1748968830,13205.572745599995,29028.862166880004,53350.508889840006 2025-06-03,16:40:32.000,154,11078919,4285,0,1748968831,13205.62663608,27644.286150540007,53350.55081256001 2025-06-03,16:40:33.000,154,11078995,4885,0,1748968832,13205.76136227999,33181.857106380005,53350.55081256001 2025-06-03,16:40:34.000,154,11078920,3325,0,1748968833,13205.875879549996,27182.56108641,53350.5647868 2025-06-03,16:40:35.000,154,11078949,4605,0,1748968834,13206.010605750002,29951.318367810003,53350.369147440004 2025-06-03,16:40:36.000,154,11078884,3444,0,1748968835,13205.990396820001,26721.146183999997,53350.536838320004 2025-06-03,16:40:37.000,154,11078813,4685,0,1748968836,13206.084705159992,30412.712122829995,53350.369147440004 2025-06-03,16:40:38.000,154,11078786,4045,0,1748968837,13206.212695050002,29028.42512082,53350.41107016001 2025-06-03,16:40:39.000,154,11078697,4445,0,1748968838,13206.360893869998,29028.037418670006,53350.320237600004 2025-06-03,16:40:40.000,154,11078874,4004,0,1748968839,13206.515828999989,31335.302257229996,53350.47395424 2025-06-03,16:40:41.000,154,11079167,4445,0,1748968840,13206.583192099999,31796.632570079993,53350.439018640005 2025-06-03,16:40:42.000,154,11078847,4285,0,1748968841,13206.731390919995,29027.95282911,53350.320237600004 2025-06-03,16:40:43.000,154,11079110,4085,0,1748968842,13206.80549033,29950.620503939994,53350.320237600004 2025-06-03,16:40:44.000,154,11078990,4125,0,1748968843,13207.034524869996,33642.41201493,53350.439018640005 2025-06-03,16:40:45.000,154,11078963,4205,0,1748968844,13207.04799749,29027.402996970006,53350.44600576 2025-06-03,16:40:46.000,154,11078868,4085,0,1748968845,13207.209668930001,29488.76855547,53350.320237600004 2025-06-03,16:40:47.000,154,11079010,4245,0,1748968846,13207.229877860002,29488.676916779994,53350.3551732 2025-06-03,16:40:48.000,154,11078818,3885,0,1748968847,13207.263559409992,29950.028377020004,53350.32722472 2025-06-03,16:40:49.000,154,11078893,4725,0,1748968848,13207.223141549992,32257.124036459994,53350.41805728 2025-06-03,16:40:50.000,154,11078943,4445,0,1748968849,13207.384812989992,32256.708137790003,53350.320237600004 2025-06-03,16:40:51.000,154,11078967,4645,0,1748968850,13207.405021919993,29949.330513149995,53350.41107016001 2025-06-03,16:40:52.000,154,11078860,4085,0,1748968851,13207.337658819997,32717.989106730005,53350.39709592 2025-06-03,16:40:53.000,154,11079023,4525,0,1748968852,13207.458912399998,28564.676956380004,53350.38312168001 2025-06-03,16:40:54.000,154,11078915,4645,0,1748968853,13207.485857639993,29948.815926659998,53350.45998000001 2025-06-03,16:40:55.000,154,11078925,4365,0,1748968854,13207.431967160002,25334.060677379995,53350.44600576 2025-06-03,16:40:56.000,154,11078744,3965,0,1748968855,13207.452176090002,24411.026447790005,53350.390108800006 2025-06-03,16:40:58.000,154,11079115,4405,0,1748968857,13207.687946939994,33640.25498115001,53350.4250444 2025-06-03,16:40:59.000,154,11078851,4525,0,1748968858,13207.788991589994,27179.790778320006,53350.18748232 2025-06-03,16:41:00.000,154,11078849,4445,0,1748968859,13207.788991589994,29025.316454490006,53350.33421184001 2025-06-03,16:41:01.000,154,11078837,4245,0,1748968860,13208.011289819995,25333.574287409996,53350.3551732 2025-06-03,16:41:02.000,154,11078965,4645,0,1748968861,13208.14601602,28102.113045780003,53350.29228912001 2025-06-03,16:41:03.000,154,11078861,4485,0,1748968862,13208.24706067,30409.30739304,53350.25735352 2025-06-03,16:41:04.000,154,11078785,4525,0,1748968863,13208.449149970002,31332.144246990007,53350.39709592 2025-06-03,16:41:05.000,154,11078792,3924,0,1748968864,13208.563667239992,28563.11204952,53350.34818608 2025-06-03,16:41:06.000,154,11078817,4285,0,1748968865,13208.577139859997,28563.147295169998,53350.41107016001 2025-06-03,16:41:07.000,154,11078814,4004,0,1748968866,13208.651239270002,29024.40711672,53350.43203152001 2025-06-03,16:41:08.000,154,11078983,4525,0,1748968867,13208.833119639989,29485.688085660004,53350.508889840006 2025-06-03,16:41:09.000,154,11078918,3845,0,1748968868,13208.887010119994,29024.139249779997,53350.43203152001 2025-06-03,16:41:10.000,154,11078921,4525,0,1748968869,13208.846592259993,27639.535036920002,53350.48094136001 2025-06-03,16:41:11.000,154,11078973,4325,0,1748968870,13208.839855949998,27639.38700519,53350.54382544 2025-06-03,16:41:12.000,154,11078998,4004,0,1748968871,13208.812910709989,29485.23694134,53350.48094136001 2025-06-03,16:41:13.000,154,11078958,4125,0,1748968872,13208.779229159998,27177.887513220005,53350.508889840006 2025-06-03,16:41:14.000,154,11078923,4405,0,1748968873,13208.799438089998,29023.652859809998,53350.51587696 2025-06-03,16:41:15.000,154,11079047,4365,0,1748968874,13208.644502959993,26254.789841460006,53350.52985120001 2025-06-03,16:41:16.000,154,11078958,3885,0,1748968875,13208.624294029993,29484.93382875,53350.62767088001 2025-06-03,16:41:17.000,154,11078860,3885,0,1748968876,13208.590612480002,28100.618630220008,53350.57876104001 2025-06-03,16:41:18.000,154,11078915,4605,0,1748968877,13208.617557719997,26716.261136910005,53350.58574816 2025-06-03,16:41:19.000,154,11079026,3885,0,1748968878,13208.590612480002,29023.568270250005,53350.62767088001 2025-06-03,16:41:20.000,154,11078965,4365,0,1748968879,13208.550194620002,29023.44843504,53350.704529200004 2025-06-03,16:41:21.000,154,11078869,4165,0,1748968880,13208.610821410002,26254.733448419996,53350.71850344001 2025-06-03,16:41:22.000,154,11078897,4405,0,1748968881,13208.550194620002,29484.821042669995,53350.73247768 2025-06-03,16:41:23.000,154,11079025,4365,0,1748968882,13208.529985690002,23486.07485484,53350.68356784 2025-06-03,16:41:24.000,154,11078985,4365,0,1748968883,13208.449149970002,32253.54307842,53350.725490560006 2025-06-03,16:41:25.000,154,11078913,4285,0,1748968884,13208.368314250001,33176.43632541,53350.78138752 2025-06-03,16:41:26.000,154,11078972,3804,0,1748968885,13208.287478530001,33176.527964099994,53350.7394648 2025-06-03,16:41:27.000,154,11078961,4125,0,1748968886,13208.14601602,28562.01238524,53350.69754208001 2025-06-03,16:41:28.000,154,11079043,4565,0,1748968887,13208.092125539995,23024.356839839995,53350.83029736 2025-06-03,16:41:29.000,154,11078873,4645,0,1748968888,13207.970871959995,26716.063761269994,53350.75343904 2025-06-03,16:41:30.000,154,11079020,3804,0,1748968889,13207.82267314,28561.765665690007,53350.83728448001 2025-06-03,16:41:31.000,154,11078984,4004,0,1748968890,13207.768782659994,28100.428303709996,53350.78837464 2025-06-03,16:41:32.000,154,11078972,3965,0,1748968891,13207.647529079994,29946.25004334,53350.844271600006 2025-06-03,16:41:33.000,154,11078805,4405,0,1748968892,13207.613847529989,29023.258108530004,53350.872220080004 2025-06-03,16:41:34.000,154,11078768,4004,0,1748968893,13207.431967160002,23947.271234219996,53350.78837464 2025-06-03,16:41:35.000,154,11078969,4365,0,1748968894,13207.445439779993,30407.53101228,53350.92811704 2025-06-03,16:41:36.000,154,11078966,3965,0,1748968895,13207.445439779993,29023.229912010007,53350.90715568 2025-06-03,16:41:37.000,154,11078802,4004,0,1748968896,13207.485857639993,33176.28124455,53350.91414280001 2025-06-03,16:41:38.000,154,11078966,3885,0,1748968897,13207.533011809988,29945.996274660007,53350.96305264001 2025-06-03,16:41:39.000,154,11078904,4165,0,1748968898,13207.526275499993,30407.474619240005,53350.9490784 2025-06-03,16:41:40.000,154,11078943,4485,0,1748968899,13207.512802879988,32714.816998230002,53350.97003976 2025-06-03,16:41:41.000,154,11078955,4365,0,1748968900,13207.499330259998,24870.00235122,53351.060872320006 2025-06-03,16:41:42.000,154,11078969,4165,0,1748968901,13207.526275499993,35483.36985485999,53351.011962480006 2025-06-03,16:41:43.000,154,11079044,4085,0,1748968902,13207.573429669988,26715.84523824,53351.20061472001 2025-06-03,16:41:44.000,154,11078989,4445,0,1748968903,13207.398285609997,29484.567273990004,53351.11676928 2025-06-03,16:41:45.000,154,11078935,4565,0,1748968904,13207.438703469998,29023.13122419,53351.22157608001 2025-06-03,16:41:46.000,154,11079026,4045,0,1748968905,13207.330922510002,32714.915686049993,53351.158692000005 2025-06-03,16:41:47.000,154,11078911,4485,0,1748968906,13207.330922510002,26254.500827130003,53351.277473040005 2025-06-03,16:41:48.000,154,11079060,4205,0,1748968907,13207.351131440002,29484.842190059993,53351.28446016 2025-06-03,16:41:49.000,154,11078888,4365,0,1748968908,13207.317449889997,27639.027499560005,53351.27048592001 2025-06-03,16:41:50.000,154,11078837,4365,0,1748968909,13207.344395129992,35022.44134242,53351.30542152 2025-06-03,16:41:51.000,154,11078818,3924,0,1748968910,13207.330922510002,29484.954976139998,53351.38227984 2025-06-03,16:41:52.000,154,11078954,3804,0,1748968911,13207.384812989992,29484.997270919994,53351.4731124 2025-06-03,16:41:53.000,154,11079038,3965,0,1748968912,13207.465648709993,29023.61761416,53351.4032412 2025-06-03,16:41:54.000,154,11079120,4085,0,1748968913,13207.357867749997,30869.61558204,53351.396254080006 2025-06-03,16:41:55.000,154,11078923,4405,0,1748968914,13207.431967160002,28101.02747976,53351.50106088 2025-06-03,16:41:56.000,154,11078987,4645,0,1748968915,13207.465648709993,30869.96098941,53351.43118968 2025-06-03,16:41:57.000,154,11078905,4765,0,1748968916,13207.519539189998,26255.466557940003,53351.48009952 2025-06-03,16:41:58.000,154,11078917,4045,0,1748968917,13207.452176090002,31793.108005079994,53351.55695784001 2025-06-03,16:41:59.000,154,11079026,4445,0,1748968918,13207.506066569993,30408.95493654,53351.55695784001 2025-06-03,16:42:00.000,154,11078941,4445,0,1748968919,13207.438703469998,31793.333577240002,53351.64080328 2025-06-03,16:42:01.000,154,11079044,4004,0,1748968920,13207.438703469998,25794.36886638,53351.68272600001 2025-06-03,16:42:02.000,154,11078841,4565,0,1748968921,13207.492593950003,28563.323523419996,53351.82246840001 2025-06-03,16:42:03.000,154,11078838,3965,0,1748968922,13207.546484429993,23948.603519790006,53351.80849416 2025-06-03,16:42:04.000,154,11078903,4245,0,1748968923,13207.512802879988,28563.175491689995,53351.86439112 2025-06-03,16:42:05.000,154,11079051,4485,0,1748968924,13207.546484429993,29486.139229980006,53351.88535248 2025-06-03,16:42:06.000,154,11078844,3845,0,1748968925,13207.559957049998,30870.658853279994,53351.9622108 2025-06-03,16:42:07.000,154,11079022,4165,0,1748968926,13207.647529079994,28563.217786470006,53351.948236560005 2025-06-03,16:42:08.000,154,11078948,4165,0,1748968927,13207.607111219993,27178.75455621,53352.00413352 2025-06-03,16:42:09.000,154,11078934,4325,0,1748968928,13207.647529079994,27640.106016449994,53351.87137824001 2025-06-03,16:42:10.000,154,11079089,4365,0,1748968929,13207.741837419999,29024.456460629997,53352.01112064001 2025-06-03,16:42:11.000,154,11079069,4445,0,1748968930,13207.782255279999,34100.27415582001,53352.046056240004 2025-06-03,16:42:12.000,154,11078998,3924,0,1748968931,13207.87656361999,29947.060693289997,53352.15785016001 2025-06-03,16:42:13.000,154,11078867,4645,0,1748968932,13207.93719040999,28562.752543890005,53352.032082 2025-06-03,16:42:14.000,154,11079008,4085,0,1748968933,13207.93719040999,28101.238953659995,53352.067017600006 2025-06-03,16:42:15.000,154,11078900,4085,0,1748968934,13207.99781719999,29023.9559724,53352.13688880001 2025-06-03,16:42:16.000,154,11079089,4445,0,1748968935,13207.991080889995,27639.72536343,53352.20676000001 2025-06-03,16:42:17.000,154,11078932,3804,0,1748968936,13208.011289819995,36407.66587872,53352.22772136001 2025-06-03,16:42:18.000,154,11079010,4205,0,1748968937,13208.092125539995,31792.981120740005,53352.27663120001 2025-06-03,16:42:19.000,154,11078948,3845,0,1748968938,13208.19990649999,29485.822019130006,53352.24868272 2025-06-03,16:42:20.000,154,11078931,4365,0,1748968939,13208.334632699996,30408.680020469998,53352.332528160005 2025-06-03,16:42:21.000,154,11078798,3965,0,1748968940,13208.462622589992,29024.618590619997,53352.34650240001 2025-06-03,16:42:22.000,154,11078921,4525,0,1748968941,13208.529985690002,29485.857264780003,53352.4163736 2025-06-03,16:42:23.000,154,11078955,4765,0,1748968942,13208.631030340002,30870.405084600003,53352.381438000004 2025-06-03,16:42:24.000,154,11078988,3845,0,1748968943,13208.759020229998,28563.168442559996,53352.36746376 2025-06-03,16:42:25.000,154,11078977,4325,0,1748968944,13208.99479107999,23948.702207609997,53352.4862448 2025-06-03,16:42:26.000,154,11078873,4325,0,1748968945,13209.028472629994,28102.169438819998,53352.47227056001 2025-06-03,16:42:27.000,154,11078892,4085,0,1748968946,13209.01500000999,31793.85521286,53352.56310312001 2025-06-03,16:42:28.000,154,11078900,3485,0,1748968947,13209.109308349995,31332.672931740002,53352.68887128001 2025-06-03,16:42:29.000,154,11079049,4285,0,1748968948,13209.06215418,29486.808897330004,53352.68188416001 2025-06-03,16:42:30.000,154,11078924,4245,0,1748968949,13209.11604465999,29948.223799739993,53352.75874248001 2025-06-03,16:42:31.000,154,11078959,4445,0,1748968950,13208.981318459999,28102.45140402,53352.70284552 2025-06-03,16:42:32.000,154,11078858,4004,0,1748968951,13208.940900599999,30871.22983281,53352.7657296 2025-06-03,16:42:33.000,154,11078846,4125,0,1748968952,13208.887010119994,33640.15629333,53352.89149776 2025-06-03,16:42:34.000,154,11079004,3804,0,1748968953,13208.873537499989,27641.191582469997,53353.073162880006 2025-06-03,16:42:35.000,154,11078956,3965,0,1748968954,13208.839855949998,30871.469503229993,53353.052201520004 2025-06-03,16:42:36.000,154,11079044,3845,0,1748968955,13208.792701779988,28564.08482946,53353.03822728 2025-06-03,16:42:37.000,154,11078974,3325,0,1748968956,13208.711866059988,32255.62257177,53353.18495680001 2025-06-03,16:42:38.000,154,11078852,3405,0,1748968957,13208.671448200002,25333.496746980003,53353.19893104 2025-06-03,16:42:39.000,154,11078979,4485,0,1748968958,13208.543458309992,29025.189570150003,53353.219892400004 2025-06-03,16:42:40.000,154,11079019,4445,0,1748968959,13208.408732110001,27640.68404511,53353.14303408001 2025-06-03,16:42:41.000,154,11078996,4085,0,1748968960,13208.321160079991,25794.735421139994,53353.289763600005 2025-06-03,16:42:42.000,154,11078874,3245,0,1748968961,13208.213379119996,24871.75053546,53353.31072496001 2025-06-03,16:42:43.000,154,11078988,4205,0,1748968962,13208.152752329996,24871.806928499995,53353.41553176 2025-06-03,16:42:44.000,154,11078918,3444,0,1748968963,13208.03823505999,29947.864294109997,53353.387583280004 2025-06-03,16:42:45.000,154,11078936,3525,0,1748968964,13207.90350886,27640.451423820006,53353.52033856001 2025-06-03,16:42:46.000,154,11078896,3965,0,1748968965,13207.849618379994,30870.623607629997,53353.4644416 2025-06-03,16:42:47.000,154,11079042,3924,0,1748968966,13207.788991589994,31331.968018739994,53353.5343128 2025-06-03,16:42:48.000,154,11078814,4085,0,1748968967,13207.748573729994,26255.910653130006,53353.3945704 2025-06-03,16:42:49.000,154,11078953,4725,0,1748968968,13207.735101109989,32254.903560510007,53353.45046736001 2025-06-03,16:42:50.000,154,11079024,3365,0,1748968969,13207.79572789999,25333.06675005,53353.42950600001 2025-06-03,16:42:51.000,154,11078895,4325,0,1748968970,13207.84288207,28101.690097979998,53353.47841584001 2025-06-03,16:42:52.000,154,11078929,4485,0,1748968971,13207.92371779,31793.481608970003,53353.604184 2025-06-03,16:42:53.000,154,11078942,4325,0,1748968972,13207.92371779,28563.365818200007,53353.61117112 2025-06-03,16:42:54.000,154,11079053,4445,0,1748968973,13208.07865291999,27179.297339220007,53353.63213248 2025-06-03,16:42:55.000,154,11079069,4525,0,1748968974,13208.15948863999,29947.934785410005,53353.73693928001 2025-06-03,16:42:56.000,154,11078922,4085,0,1748968975,13208.213379119996,27640.83912597,53353.68104232 2025-06-03,16:42:57.000,154,11078986,4045,0,1748968976,13208.307687460001,28563.92269947,53353.75091352 2025-06-03,16:42:58.000,154,11078955,4125,0,1748968977,13208.395259489997,29948.590354500004,53353.82777184 2025-06-03,16:42:59.000,154,11078950,4045,0,1748968978,13208.469358900002,30871.659829740005,53353.90463016001 2025-06-03,16:43:00.000,154,11078924,3804,0,1748968979,13208.455886279997,30410.442302969997,53353.9884756 2025-06-03,16:43:01.000,154,11078927,4645,0,1748968980,13208.408732110001,28564.535973780003,53354.00244984001 2025-06-03,16:43:02.000,154,11078975,4725,0,1748968981,13208.375050559996,29949.027400560008,53354.10026952001 2025-06-03,16:43:03.000,154,11079003,3845,0,1748968982,13208.341369009991,30410.484597749994,53354.08629528 2025-06-03,16:43:04.000,154,11079006,3924,0,1748968983,13208.294214839996,29949.083793600003,53354.1631536 2025-06-03,16:43:05.000,154,11078845,4325,0,1748968984,13208.300951149991,28564.691054640003,53354.25398616 2025-06-03,16:43:06.000,154,11079009,4405,0,1748968985,13208.213379119996,31794.898484100006,53354.36578008001 2025-06-03,16:43:07.000,154,11079001,4485,0,1748968986,13208.11907077999,23488.30942905,53354.35879296001 2025-06-03,16:43:08.000,154,11078915,3765,0,1748968987,13208.01802612999,29948.879368830007,53354.30988312 2025-06-03,16:43:09.000,154,11078896,4004,0,1748968988,13207.863091,29487.238894259994,53354.4426384 2025-06-03,16:43:10.000,154,11078928,3965,0,1748968989,13207.694683249989,24410.92071084,53354.4426384 2025-06-03,16:43:11.000,154,11079001,4485,0,1748968990,13207.438703469998,31794.31340631,53354.49853536 2025-06-03,16:43:12.000,154,11078830,3965,0,1748968991,13207.303977269992,30871.21573455,53354.53347096001 2025-06-03,16:43:13.000,154,11078950,4045,0,1748968992,13207.189460000001,32255.545031340007,53354.49853536 2025-06-03,16:43:14.000,154,11078901,4445,0,1748968993,13207.00757963,31794.045539369996,53354.561419440004 2025-06-03,16:43:15.000,154,11078937,4285,0,1748968994,13206.76507247,27640.909617269994,53354.52648384001 2025-06-03,16:43:16.000,154,11078974,4085,0,1748968995,13206.583192099999,28563.838109909993,53354.631290640005 2025-06-03,16:43:17.000,154,11078887,4004,0,1748968996,13206.421520659998,33178.55106441,53354.57539368001 2025-06-03,16:43:18.000,154,11078996,3205,0,1748968997,13206.226167669993,27179.670943110003,53354.50552248001 2025-06-03,16:43:19.000,154,11078876,4165,0,1748968998,13206.017342059997,28564.056632940003,53354.49154824 2025-06-03,16:43:20.000,154,11078922,3804,0,1748968999,13205.916297409996,27179.600451809994,53354.51949672 2025-06-03,16:43:21.000,154,11078934,3725,0,1748969000,13205.815252759996,27179.783729190007,53354.582380800006 2025-06-03,16:43:22.000,154,11078889,4525,0,1748969001,13205.821989069991,29948.660845799997,53354.5474452 2025-06-03,16:43:23.000,154,11078916,3965,0,1748969002,13205.7074718,30410.24492733,53354.44962552 2025-06-03,16:43:24.000,154,11078838,4085,0,1748969003,13205.64010869999,31794.750452370004,53354.49154824 2025-06-03,16:43:25.000,154,11078927,4405,0,1748969004,13205.653581319995,29487.598399890005,53354.48456112001 2025-06-03,16:43:26.000,154,11078994,4325,0,1748969005,13205.61989976999,27180.248971769994,53354.4426384 2025-06-03,16:43:27.000,154,11078911,4205,0,1748969006,13205.57948190999,28564.606465079996,53354.44962552 2025-06-03,16:43:28.000,154,11079029,3565,0,1748969007,13205.471700949995,31333.434237780006,53354.44962552 2025-06-03,16:43:29.000,154,11079002,4085,0,1748969008,13205.46496464,22565.373887280002,53354.463599760005 2025-06-03,16:43:30.000,154,11078953,4645,0,1748969009,13205.370656299994,24872.688069750002,53354.3727672 2025-06-03,16:43:31.000,154,11078923,4405,0,1748969010,13205.343711059999,27179.818974840004,53354.42866416 2025-06-03,16:43:32.000,154,11078906,3085,0,1748969011,13205.235930099989,28564.275155969997,53354.37975432 2025-06-03,16:43:33.000,154,11079026,4004,0,1748969012,13205.161830689998,26256.93982611,53354.35180584 2025-06-03,16:43:34.000,154,11078908,3525,0,1748969013,13205.148358069993,30410.223779940003,53354.42167704 2025-06-03,16:43:35.000,154,11079019,4285,0,1748969014,13205.114676519988,32255.975028269997,53354.35180584 2025-06-03,16:43:36.000,154,11078901,3645,0,1748969015,13205.020368179998,27641.184533339998,53354.33783160001 2025-06-03,16:43:37.000,154,11078916,3924,0,1748969016,13205.000159249998,29025.605468819995,53354.28193464 2025-06-03,16:43:38.000,154,11079036,4485,0,1748969017,13204.973214010002,27641.31846681,53354.302896 2025-06-03,16:43:39.000,154,11078970,3165,0,1748969018,13204.892378290002,30871.55409279,53354.344818720005 2025-06-03,16:43:40.000,154,11078910,4045,0,1748969019,13204.771124710001,30871.631633220008,53354.302896 2025-06-03,16:43:41.000,154,11079024,3965,0,1748969020,13204.723970539992,34563.507733770006,53354.2330248 2025-06-03,16:43:42.000,154,11078948,4085,0,1748969021,13204.602716959991,27641.508793319997,53354.19110208001 2025-06-03,16:43:43.000,154,11078967,4485,0,1748969022,13204.562299099991,31794.81389454,53354.21206344 2025-06-03,16:43:44.000,154,11078939,4445,0,1748969023,13204.52188123999,29487.47151555,53354.18411496 2025-06-03,16:43:45.000,154,11078932,3885,0,1748969024,13204.454518139995,23950.006296659994,53354.13520512 2025-06-03,16:43:46.000,154,11078997,4365,0,1748969025,13204.31979193999,30410.5903347,53354.079308160006 2025-06-03,16:43:47.000,154,11079050,4004,0,1748969026,13204.26590146,29949.048547950006,53354.05135968001 2025-06-03,16:43:48.000,154,11078958,4285,0,1748969027,13204.171593119994,29487.47856468,53353.97450136 2025-06-03,16:43:49.000,154,11078923,4245,0,1748969028,13204.131175259994,29026.056613139997,53353.99546272 2025-06-03,16:43:50.000,154,11078948,3765,0,1748969029,13204.063812159999,28103.10697311,53353.93257864001 2025-06-03,16:43:51.000,154,11079028,3965,0,1748969030,13203.956031199989,29026.049564009998,53353.86969456 2025-06-03,16:43:52.000,154,11078910,3365,0,1748969031,13203.982976439998,27641.551088099994,53353.83475896001 2025-06-03,16:43:53.000,154,11078991,4485,0,1748969032,13203.915613339988,29948.80887753,53353.722965040004 2025-06-03,16:43:54.000,154,11078940,4004,0,1748969033,13203.982976439998,27179.811925710004,53353.66008096 2025-06-03,16:43:55.000,154,11078885,4405,0,1748969034,13203.881931789998,30410.08984647,53353.66706808001 2025-06-03,16:43:56.000,154,11078992,4245,0,1748969035,13203.828041309993,30410.08984647,53353.65309384 2025-06-03,16:43:57.000,154,11078977,4365,0,1748969036,13203.807832379993,32717.488618500007,53353.61815824001 2025-06-03,16:43:58.000,154,11078892,3205,0,1748969037,13203.760678209997,29948.63969841,53353.52033856001 2025-06-03,16:43:59.000,154,11078966,3885,0,1748969038,13203.747205589993,28564.310401619994,53353.4644416 2025-06-03,16:44:00.000,154,11079043,3765,0,1748969039,13203.733732970002,34563.45134073,53353.3945704 2025-06-03,16:44:01.000,154,11078963,4125,0,1748969040,13203.807832379993,28102.881400950006,53353.42950600001 2025-06-03,16:44:02.000,154,11078989,3645,0,1748969041,13203.747205589993,26718.418170689998,53353.43649312 2025-06-03,16:44:03.000,154,11078941,3645,0,1748969042,13203.720260349997,28564.521875520004,53353.41553176 2025-06-03,16:44:04.000,154,11078959,4004,0,1748969043,13203.740469279997,28564.655808990006,53353.28277648001 2025-06-03,16:44:05.000,154,11079049,3685,0,1748969044,13203.780887139998,34563.71215854,53353.219892400004 2025-06-03,16:44:06.000,154,11078982,4165,0,1748969045,13203.774150830002,32717.925664559996,53353.19893104 2025-06-03,16:44:07.000,154,11079004,4205,0,1748969046,13203.861722859998,31333.631613420002,53353.33168632001 2025-06-03,16:44:08.000,154,11078999,3804,0,1748969047,13203.875195479988,28564.90252854,53353.33168632001 2025-06-03,16:44:09.000,154,11078925,4445,0,1748969048,13203.942558579998,33641.19956456999,53353.17796968 2025-06-03,16:44:10.000,154,11079025,3965,0,1748969049,13203.902140719998,31333.96292253,53353.24784088 2025-06-03,16:44:11.000,154,11078990,4125,0,1748969050,13203.935822269988,29026.789722660003,53353.10111136 2025-06-03,16:44:12.000,154,11078897,4565,0,1748969051,13203.915613339988,24873.4987197,53353.1500212 2025-06-03,16:44:13.000,154,11078977,4365,0,1748969052,13203.895404409988,29949.774608339998,53353.16399544001 2025-06-03,16:44:14.000,154,11078895,4365,0,1748969053,13203.888668099993,30872.787690540004,53353.12905984 2025-06-03,16:44:15.000,154,11079049,4525,0,1748969054,13203.848250239993,25796.695079280005,53353.15700832 2025-06-03,16:44:16.000,154,11078993,4445,0,1748969055,13203.828041309993,31334.533902060008,53353.15700832 2025-06-03,16:44:17.000,154,11079000,3924,0,1748969056,13203.801096069998,32718.905493629994,53353.11508560001 2025-06-03,16:44:18.000,154,11079024,4365,0,1748969057,13203.854986549988,32718.99713232,53353.11508560001 2025-06-03,16:44:19.000,154,11078951,4445,0,1748969058,13203.861722859998,28565.593343279994,53353.11508560001 2025-06-03,16:44:20.000,154,11078944,2925,0,1748969059,13203.821304999998,29488.59937635,53353.0102788 2025-06-03,16:44:21.000,154,11079003,4485,0,1748969060,13203.774150830002,32718.961886670004,53353.02425304001 2025-06-03,16:44:22.000,154,11078900,3165,0,1748969061,13203.814568690002,35026.29721653,53353.02425304001 2025-06-03,16:44:23.000,154,11078932,4245,0,1748969062,13203.801096069998,29950.120015709996,53352.98931744 2025-06-03,16:44:24.000,154,11078908,4165,0,1748969063,13203.861722859998,25335.322471649997,53352.954381840005 2025-06-03,16:44:25.000,154,11079008,4085,0,1748969064,13203.935822269988,34103.31233085001,53352.94739472001 2025-06-03,16:44:26.000,154,11078983,4565,0,1748969065,13203.956031199989,28104.164342610005,53352.91944624 2025-06-03,16:44:27.000,154,11078953,4565,0,1748969066,13203.969503819993,32257.624524690007,53352.91944624 2025-06-03,16:44:28.000,154,11078998,4045,0,1748969067,13204.077284779989,26719.954881030004,53352.92643336001 2025-06-03,16:44:29.000,154,11078922,3165,0,1748969068,13204.144647879999,27181.517815169995,53352.954381840005 2025-06-03,16:44:30.000,154,11078912,4004,0,1748969069,13204.171593119994,31796.435194439997,53352.92643336001 2025-06-03,16:44:31.000,154,11078918,4004,0,1748969070,13204.2254836,29027.713158690007,53352.91245912 2025-06-03,16:44:32.000,154,11078937,4445,0,1748969071,13204.30631932,29489.445271949997,53352.905472000006 2025-06-03,16:44:33.000,154,11079023,4525,0,1748969072,13204.31979193999,28105.144171680004,53352.91245912 2025-06-03,16:44:34.000,154,11079024,4004,0,1748969073,13204.373682419995,29028.227745180004,53352.87752352001 2025-06-03,16:44:35.000,154,11079008,4165,0,1748969074,13204.38715504,31797.407974379996,53352.91944624 2025-06-03,16:44:36.000,154,11078991,4565,0,1748969075,13204.40062765999,23952.212674349998,53352.91944624 2025-06-03,16:44:37.000,154,11078992,3804,0,1748969076,13204.38715504,30874.634562599997,53352.99630456001 2025-06-03,16:44:38.000,154,11078899,3525,0,1748969077,13204.373682419995,31336.296184560008,53352.93342048 2025-06-03,16:44:39.000,154,11078979,4645,0,1748969078,13204.373682419995,33182.322348960006,53352.94739472001 2025-06-03,16:44:40.000,154,11078969,4685,0,1748969079,13204.29958300999,30413.565067560005,53352.98931744 2025-06-03,16:44:41.000,154,11078970,4004,0,1748969080,13204.26590146,30413.91752406,53353.06617576001 2025-06-03,16:44:42.000,154,11078962,4165,0,1748969081,13204.171593119994,31336.930606259994,53353.1500212 2025-06-03,16:44:43.000,154,11078949,4565,0,1748969082,13204.084021089999,34567.363607880005,53353.10111136 2025-06-03,16:44:44.000,154,11079106,4165,0,1748969083,13204.036866919989,30875.642588190007,53353.1500212 2025-06-03,16:44:45.000,154,11079008,3924,0,1748969084,13203.989712749993,33183.11185152001,53353.06617576001 2025-06-03,16:44:46.000,154,11078933,4485,0,1748969085,13203.935822269988,29952.65065338,53353.11508560001 2025-06-03,16:44:47.000,154,11079015,4645,0,1748969086,13203.949294889993,28106.687931149994,53353.122072720005 2025-06-03,16:44:48.000,154,11078882,3365,0,1748969087,13203.989712749993,28568.166275730007,53353.13604696 2025-06-03,16:44:49.000,154,11078985,3645,0,1748969088,13203.996449059989,25337.70507759,53353.21290528001 2025-06-03,16:44:50.000,154,11078933,3685,0,1748969089,13204.110966329994,25337.84606019,53353.19893104 2025-06-03,16:44:51.000,154,11078937,3765,0,1748969090,13204.20527467,29491.087719240008,53353.19194392001 2025-06-03,16:44:52.000,154,11079037,3804,0,1748969091,13204.27937407999,31337.01519582,53353.19194392001 2025-06-03,16:44:53.000,154,11078883,4845,0,1748969092,13204.38715504,26260.689963269993,53353.28277648001 2025-06-03,16:44:54.000,154,11078922,3205,0,1748969093,13204.414100279995,31798.387803449994,53353.254828 2025-06-03,16:44:55.000,154,11078955,4565,0,1748969094,13204.474727069995,29952.418032090005,53353.37360904 2025-06-03,16:44:56.000,154,11078912,3924,0,1748969095,13204.48819969,31798.253869980006,53353.31072496001 2025-06-03,16:44:57.000,154,11079026,3165,0,1748969096,13204.50167230999,31798.296164760002,53353.3246992 2025-06-03,16:44:58.000,154,11079056,4085,0,1748969097,13204.46125444999,32721.25990305,53353.34566056 2025-06-03,16:44:59.000,154,11078843,4965,0,1748969098,13204.46799076,27644.885326589996,53353.45046736001 2025-06-03,16:45:00.000,154,11078871,3565,0,1748969099,13204.40062765999,28106.342523779997,53353.38059616001 2025-06-03,16:45:01.000,154,11078946,4245,0,1748969100,13204.36020979999,30413.76949233,53353.40155752001 2025-06-03,16:45:02.000,154,11078925,3485,0,1748969101,13204.333264559995,26721.886342650003,53353.457454480005 2025-06-03,16:45:03.000,154,11078998,3525,0,1748969102,13204.34000086999,25337.35262109,53353.47142872 2025-06-03,16:45:04.000,154,11079033,3565,0,1748969103,13204.26590146,30413.699001030007,53353.44348024 2025-06-03,16:45:05.000,154,11078902,3245,0,1748969104,13204.292846699995,26721.851097000006,53353.47142872 2025-06-03,16:45:06.000,154,11078995,3845,0,1748969105,13204.21874728999,29491.01722794,53353.3945704 2025-06-03,16:45:07.000,154,11078953,3605,0,1748969106,13204.20527467,27645.110898750005,53353.44348024 2025-06-03,16:45:08.000,154,11079031,4845,0,1748969107,13204.292846699995,32260.25385018,53353.52033856001 2025-06-03,16:45:09.000,154,11079007,3845,0,1748969108,13204.29958300999,31798.923537330003,53353.54129992 2025-06-03,16:45:10.000,154,11078972,4004,0,1748969109,13204.34000086999,30876.02324121,53353.47841584001 2025-06-03,16:45:11.000,154,11079000,3205,0,1748969110,13204.353473489995,32260.58515929,53353.51335144 2025-06-03,16:45:12.000,154,11079017,3804,0,1748969111,13204.40062765999,26261.225697150003,53353.56226128 2025-06-03,16:45:13.000,154,11078872,4365,0,1748969112,13204.48819969,27645.63253437,53353.52732568001 2025-06-03,16:45:14.000,154,11079023,4645,0,1748969113,13204.44104551999,30414.474405329995,53353.56226128 2025-06-03,16:45:15.000,154,11078995,4125,0,1748969114,13204.50840862,32721.922521269997,53353.576235520006 2025-06-03,16:45:16.000,154,11078991,3605,0,1748969115,13204.42083658999,31337.593224480006,53353.52732568001 2025-06-03,16:45:17.000,154,11079012,3444,0,1748969116,13204.434309209995,30414.643584449994,53353.5343128 2025-06-03,16:45:18.000,154,11079039,4445,0,1748969117,13204.454518139995,24876.515747340003,53353.52033856001 2025-06-03,16:45:19.000,154,11078953,4405,0,1748969118,13204.50167230999,30414.43211055,53353.49937720001 2025-06-03,16:45:20.000,154,11079066,3525,0,1748969119,13204.46125444999,29030.102813759993,53353.58322264 2025-06-03,16:45:21.000,154,11079002,3804,0,1748969120,13204.44778183,35952.44011245,53353.61815824001 2025-06-03,16:45:22.000,154,11078976,3645,0,1748969121,13204.38041872999,31337.579126220007,53353.576235520006 2025-06-03,16:45:23.000,154,11078869,4405,0,1748969122,13204.414100279995,29491.65164964,53353.54129992 2025-06-03,16:45:24.000,154,11078945,3765,0,1748969123,13204.36694611,31799.198453400008,53353.54828704001 2025-06-03,16:45:25.000,154,11078959,4245,0,1748969124,13204.474727069995,28107.470384579996,53353.47142872 2025-06-03,16:45:26.000,154,11078956,4325,0,1748969125,13204.44104551999,32261.029254480003,53353.49937720001 2025-06-03,16:45:27.000,154,11079013,4565,0,1748969126,13204.393891349995,27184.696972799997,53353.5343128 2025-06-03,16:45:28.000,154,11079006,4325,0,1748969127,13204.38041872999,29492.159186999997,53353.42251888 2025-06-03,16:45:29.000,154,11078980,3605,0,1748969128,13204.38715504,27646.309250849998,53353.44348024 2025-06-03,16:45:30.000,154,11078918,3924,0,1748969129,13204.454518139995,29953.891300260002,53353.4644416 2025-06-03,16:45:31.000,154,11078897,4445,0,1748969130,13204.38715504,29492.532790890007,53353.58322264 2025-06-03,16:45:32.000,154,11078988,4045,0,1748969131,13204.44778183,30415.70095395,53353.4644416 2025-06-03,16:45:33.000,154,11078904,4085,0,1748969132,13204.50167230999,30877.214544179995,53353.47841584001 2025-06-03,16:45:34.000,154,11079097,4205,0,1748969133,13204.515144929996,30415.69390482,53353.52732568001 2025-06-03,16:45:35.000,154,11078981,4125,0,1748969134,13204.454518139995,28108.407918869998,53353.51335144 2025-06-03,16:45:36.000,154,11079002,3804,0,1748969135,13204.40062765999,29954.532771090002,53353.51335144 2025-06-03,16:45:37.000,154,11079024,3924,0,1748969136,13204.32652825,29493.033279120005,53353.40155752001 2025-06-03,16:45:38.000,154,11079019,4485,0,1748969137,13204.2254836,30416.201442179998,53353.52732568001 2025-06-03,16:45:39.000,154,11078996,3485,0,1748969138,13204.164856809999,28570.386751679995,53353.43649312 2025-06-03,16:45:40.000,154,11078973,4285,0,1748969139,13204.104230019999,28570.626422100002,53353.408544640006 2025-06-03,16:45:41.000,154,11078912,3365,0,1748969140,13204.070548469994,28570.781502960002,53353.44348024 2025-06-03,16:45:42.000,154,11078876,3205,0,1748969141,13204.090757399994,32724.58709241,53353.33168632001 2025-06-03,16:45:43.000,154,11078964,4245,0,1748969142,13204.063812159999,26263.566008309994,53353.35264768001 2025-06-03,16:45:44.000,154,11079024,3245,0,1748969143,13204.030130609994,26725.171237229995,53353.28277648001 2025-06-03,16:45:45.000,154,11078949,4245,0,1748969144,13204.070548469994,30878.716008870004,53353.31771208 2025-06-03,16:45:46.000,154,11078936,3365,0,1748969145,13204.009921679994,28571.29608945,53353.19194392001 2025-06-03,16:45:47.000,154,11078970,3205,0,1748969146,13204.023394299998,30878.871089730004,53353.289763600005 2025-06-03,16:45:48.000,154,11078947,3965,0,1748969147,13203.969503819993,30417.29405733,53353.23386664001 2025-06-03,16:45:49.000,154,11079001,4685,0,1748969148,13204.003185369998,29955.724074059995,53353.17796968 2025-06-03,16:45:50.000,154,11078788,3405,0,1748969149,13204.057075849989,29494.104746879995,53353.23386664001 2025-06-03,16:45:51.000,154,11078959,4765,0,1748969150,13204.110966329994,24417.405910440008,53353.26181512001 2025-06-03,16:45:52.000,154,11078903,4325,0,1748969151,13204.11770263999,33185.81871743999,53353.22687952 2025-06-03,16:45:53.000,154,11078955,3605,0,1748969152,13204.043603229999,35954.60419536001,53353.254828 2025-06-03,16:45:54.000,154,11078893,4605,0,1748969153,13204.016657989989,25339.890307890004,53353.254828 2025-06-03,16:45:55.000,154,11078896,3965,0,1748969154,13203.962767509998,29493.131966939996,53353.26181512001 2025-06-03,16:45:56.000,154,11078941,3725,0,1748969155,13203.969503819993,34569.534739919996,53353.219892400004 2025-06-03,16:45:57.000,154,11078948,3765,0,1748969156,13203.895404409988,33646.507559460006,53353.20591816 2025-06-03,16:45:58.000,154,11078933,4565,0,1748969157,13203.700051419997,32261.952690510007,53353.24784088 2025-06-03,16:45:59.000,154,11078969,4565,0,1748969158,13203.659633559997,26723.951737740004,53353.21290528001 2025-06-03,16:46:00.000,154,11078895,4365,0,1748969159,13203.572061530002,26262.557982719998,53353.18495680001 2025-06-03,16:46:01.000,154,11078962,3804,0,1748969160,13203.477753189996,29031.561983670006,53353.10111136 2025-06-03,16:46:02.000,154,11078849,4525,0,1748969161,13203.423862709991,30877.616344590002,53353.170982560005 2025-06-03,16:46:03.000,154,11079008,4125,0,1748969162,13203.430599020001,32723.459231610002,53353.11508560001 2025-06-03,16:46:04.000,154,11078889,4365,0,1748969163,13203.450807950001,28108.54890147,53353.08015 2025-06-03,16:46:05.000,154,11079018,4004,0,1748969164,13203.464280569991,29954.54686935,53353.20591816 2025-06-03,16:46:06.000,154,11078854,4045,0,1748969165,13203.450807950001,32262.058427459997,53353.05918864 2025-06-03,16:46:07.000,154,11078890,3765,0,1748969166,13203.497962119996,29954.687851950002,53353.13604696 2025-06-03,16:46:08.000,154,11078970,4245,0,1748969167,13203.632688320002,25339.76342355,53353.14303408001 2025-06-03,16:46:09.000,154,11078982,3965,0,1748969168,13203.666369869992,30877.827818489997,53353.05918864 2025-06-03,16:46:10.000,154,11078994,3804,0,1748969169,13203.760678209997,30416.441112600005,53353.11508560001 2025-06-03,16:46:11.000,154,11079009,4325,0,1748969170,13203.848250239993,35493.006015570005,53353.08015 2025-06-03,16:46:12.000,154,11078956,3924,0,1748969171,13203.976240129989,30416.5116039,53352.9404076 2025-06-03,16:46:13.000,154,11078928,4045,0,1748969172,13204.090757399994,28570.421997330006,53353.03822728 2025-06-03,16:46:14.000,154,11078972,4004,0,1748969173,13204.272637769995,31339.552882620002,53353.08713712 2025-06-03,16:46:15.000,154,11078917,4445,0,1748969174,13204.38715504,34108.68376791,53353.03822728 2025-06-03,16:46:16.000,154,11078980,3965,0,1748969175,13204.555562789996,28570.711011659994,53353.0102788 2025-06-03,16:46:17.000,154,11078897,4125,0,1748969176,13204.602716959991,29032.358535360006,53352.98931744 2025-06-03,16:46:18.000,154,11078922,3725,0,1748969177,13204.649871130001,31801.440076740007,53353.05918864 2025-06-03,16:46:19.000,154,11078894,4004,0,1748969178,13204.663343749991,29955.37161756,53353.09412424001 2025-06-03,16:46:20.000,154,11078865,4445,0,1748969179,13204.58924434,23494.456270409995,53353.122072720005 2025-06-03,16:46:21.000,154,11078868,4004,0,1748969180,13204.562299099991,25340.503582200006,53353.122072720005 2025-06-03,16:46:22.000,154,11078925,4405,0,1748969181,13204.434309209995,32263.038256529995,53353.11508560001 2025-06-03,16:46:23.000,154,11079000,3685,0,1748969182,13204.26590146,28109.437091850006,53353.13604696 2025-06-03,16:46:24.000,154,11078979,4565,0,1748969183,13204.20527467,28570.887239910007,53353.12905984 2025-06-03,16:46:25.000,154,11078893,4285,0,1748969184,13204.15812049999,31801.341388920002,53353.12905984 2025-06-03,16:46:26.000,154,11078957,4445,0,1748969185,13204.144647879999,25340.292108299996,53353.08713712 2025-06-03,16:46:27.000,154,11078954,4045,0,1748969186,13203.949294889993,30416.694881279996,53353.14303408001 2025-06-03,16:46:28.000,154,11078825,4485,0,1748969187,13203.922349649998,28570.65461862,53353.170982560005 2025-06-03,16:46:29.000,154,11078924,3765,0,1748969188,13203.881931789998,32262.643505250002,53353.06617576001 2025-06-03,16:46:30.000,154,11078946,3965,0,1748969189,13203.902140719998,30416.617340850004,53353.10809848 2025-06-03,16:46:31.000,154,11078880,4085,0,1748969190,13203.875195479988,31801.080571109997,53353.02425304001 2025-06-03,16:46:32.000,154,11078917,4645,0,1748969191,13203.888668099993,28570.577078190006,53353.04521440001 2025-06-03,16:46:33.000,154,11078897,4365,0,1748969192,13204.009921679994,29954.88522759,53353.052201520004 2025-06-03,16:46:34.000,154,11078949,4245,0,1748969193,13204.030130609994,29954.948669759993,53352.99630456001 2025-06-03,16:46:35.000,154,11078834,3845,0,1748969194,13204.030130609994,29493.371637360004,53353.02425304001 2025-06-03,16:46:36.000,154,11078948,3725,0,1748969195,13204.077284779989,31339.186327860007,53353.0102788 2025-06-03,16:46:37.000,154,11078839,4445,0,1748969196,13204.084021089999,23032.103833710004,53352.98233032 2025-06-03,16:46:38.000,154,11078973,4405,0,1748969197,13204.050339539994,24878.0101629,53353.073162880006 2025-06-03,16:46:39.000,154,11078911,4365,0,1748969198,13204.097493709989,29954.349493710004,53353.01726592001 2025-06-03,16:46:40.000,154,11078977,4405,0,1748969199,13204.13791156999,29492.76541218,53353.02425304001 2025-06-03,16:46:41.000,154,11078918,4045,0,1748969200,13204.057075849989,25800.818820329994,53353.11508560001 2025-06-03,16:46:42.000,154,11078992,4004,0,1748969201,13204.131175259994,27185.253854070004,53353.073162880006 2025-06-03,16:46:43.000,154,11078923,4525,0,1748969202,13204.104230019999,28569.68888781,53353.09412424001 2025-06-03,16:46:44.000,154,11078920,3845,0,1748969203,13204.17832942999,33184.70495490001,53353.06617576001 2025-06-03,16:46:45.000,154,11078897,4645,0,1748969204,13204.13791156999,30877.179298529998,53353.13604696 2025-06-03,16:46:46.000,154,11078998,3725,0,1748969205,13204.21874728999,25800.565051650003,53353.03124016 2025-06-03,16:46:47.000,154,11078725,4245,0,1748969206,13204.24569253,27185.070576690006,53353.170982560005 2025-06-03,16:46:48.000,154,11078876,3965,0,1748969207,13204.252428839995,30877.115856360004,53353.19194392001 2025-06-03,16:46:49.000,154,11078684,4045,0,1748969208,13204.34000086999,28108.168248450005,53353.14303408001 2025-06-03,16:46:50.000,154,11078960,4085,0,1748969209,13204.44778183,27185.056478430008,53353.08015 2025-06-03,16:46:51.000,154,11078710,4004,0,1748969210,13204.54882648,26723.444200380007,53353.23386664001 2025-06-03,16:46:52.000,154,11078964,3885,0,1748969211,13204.663343749991,26723.599281240007,53353.18495680001 2025-06-03,16:46:53.000,154,11079010,4085,0,1748969212,13204.757652089997,31338.643544849998,53353.23386664001 2025-06-03,16:46:54.000,154,11078994,3965,0,1748969213,13204.811542570002,28569.759379109993,53353.24784088 2025-06-03,16:46:55.000,154,11079011,4325,0,1748969214,13204.838487809997,31800.460247669995,53353.34566056 2025-06-03,16:46:56.000,154,11079034,3924,0,1748969215,13205.013631870002,19801.649684699994,53353.338673440005 2025-06-03,16:46:57.000,154,11078957,4285,0,1748969216,13205.040577109998,33646.824770310006,53353.387583280004 2025-06-03,16:46:58.000,154,11079012,4245,0,1748969217,13205.114676519988,29955.138996270005,53353.41553176 2025-06-03,16:46:59.000,154,11078997,4125,0,1748969218,13205.215721169989,30416.83586388,53353.5343128 2025-06-03,16:47:00.000,154,11078944,4045,0,1748969219,13205.256139029989,35493.67568292,53353.555274160004 2025-06-03,16:47:01.000,154,11078943,4445,0,1748969220,13205.269611649994,29494.555891199998,53353.63213248 2025-06-03,16:47:02.000,154,11078747,4485,0,1748969221,13205.39760153999,30879.350430570004,53353.576235520006 2025-06-03,16:47:03.000,154,11078967,4605,0,1748969222,13205.44475571,24880.08965625,53353.71597792001 2025-06-03,16:47:04.000,154,11078941,4325,0,1748969223,13205.53906404999,31341.64647423,53353.69501656001 2025-06-03,16:47:05.000,154,11079072,3924,0,1748969224,13205.693999179995,31341.82270248,53353.79982336 2025-06-03,16:47:06.000,154,11079040,3885,0,1748969225,13205.869143240001,27649.869061499994,53353.77187488 2025-06-03,16:47:07.000,154,11079052,4045,0,1748969226,13205.963451579992,29034.698846519997,53353.86270744001 2025-06-03,16:47:08.000,154,11078794,4205,0,1748969227,13206.125123019992,31342.499418959997,53353.98148848001 2025-06-03,16:47:09.000,154,11078946,3845,0,1748969228,13206.077968849997,27650.496434069995,53353.98148848001 2025-06-03,16:47:10.000,154,11078912,3965,0,1748969229,13206.199222429997,26266.258775969996,53354.03738544 2025-06-03,16:47:11.000,154,11078978,3725,0,1748969230,13206.327212319993,28573.974758850003,53354.128218000005 2025-06-03,16:47:12.000,154,11078989,4405,0,1748969231,13206.340684939998,25343.61929766,53354.058346800004 2025-06-03,16:47:13.000,154,11078944,3924,0,1748969232,13206.381102799998,31343.493346289993,53354.246999040006 2025-06-03,16:47:14.000,154,11078981,4565,0,1748969233,13206.401311729998,29959.128803850006,53354.246999040006 2025-06-03,16:47:15.000,154,11079004,4045,0,1748969234,13206.394575419989,29497.756196219998,53354.28892176001 2025-06-03,16:47:16.000,154,11079008,3885,0,1748969235,13206.482147449999,34574.567818740004,53354.35879296001 2025-06-03,16:47:17.000,154,11079003,4365,0,1748969236,13206.428256969994,27651.969702240007,53354.4426384 2025-06-03,16:47:18.000,154,11078879,4645,0,1748969237,13206.421520659998,26267.576963280007,53354.47058688 2025-06-03,16:47:19.000,154,11079006,3924,0,1748969238,13206.482147449999,28113.870994619996,53354.50552248001 2025-06-03,16:47:20.000,154,11078853,4565,0,1748969239,13206.475411139989,27652.406748299996,53354.67321336001 2025-06-03,16:47:21.000,154,11078894,3924,0,1748969240,13206.562983169999,31344.811533600005,53354.66622624 2025-06-03,16:47:22.000,154,11078859,4365,0,1748969241,13206.542774239999,31806.437909910004,53354.582380800006 2025-06-03,16:47:23.000,154,11078963,4245,0,1748969242,13206.63708257999,26729.788417379998,53354.71513608 2025-06-03,16:47:24.000,154,11079013,4405,0,1748969243,13206.670764129994,28114.547711100007,53354.74308456001 2025-06-03,16:47:25.000,154,11078932,3765,0,1748969244,13206.731390919995,29499.32110308,53354.74308456001 2025-06-03,16:47:26.000,154,11078982,4245,0,1748969245,13206.89979866999,28576.286873489997,53354.847891360005 2025-06-03,16:47:27.000,154,11079022,3365,0,1748969246,13206.92674391,26730.211365180003,53354.861865599996 2025-06-03,16:47:28.000,154,11078991,3924,0,1748969247,13207.054733799996,33191.6835936,53354.87583984 2025-06-03,16:47:29.000,154,11078932,4165,0,1748969248,13207.128833210001,36422.37741303,53354.93872392001 2025-06-03,16:47:30.000,154,11079063,4525,0,1748969249,13207.209668930001,29499.34225047,53355.02256936 2025-06-03,16:47:31.000,154,11079006,4205,0,1748969250,13207.297240959997,32730.184101630002,53354.92474968 2025-06-03,16:47:32.000,154,11079018,3645,0,1748969251,13207.391549300002,30884.05220028,53355.064492080004 2025-06-03,16:47:33.000,154,11078977,4405,0,1748969252,13207.492593950003,33191.69769186,53355.05750496001 2025-06-03,16:47:34.000,154,11078887,4365,0,1748969253,13207.573429669988,29037.89210241,53355.19026024 2025-06-03,16:47:35.000,154,11078937,4365,0,1748969254,13207.694683249989,27191.922331049995,53355.21820872 2025-06-03,16:47:36.000,154,11078903,3725,0,1748969255,13207.728364799994,28115.055248460005,53355.27410568001 2025-06-03,16:47:37.000,154,11078977,4365,0,1748969256,13207.768782659994,26730.54972342,53355.26711856 2025-06-03,16:47:38.000,154,11078988,3485,0,1748969257,13207.75531003999,29499.765198270004,53355.33698976 2025-06-03,16:47:39.000,154,11078923,3485,0,1748969258,13207.741837419999,29961.511409789993,53355.42782232 2025-06-03,16:47:40.000,154,11078913,3804,0,1748969259,13207.741837419999,32269.39657179,53355.49070640001 2025-06-03,16:47:41.000,154,11078967,4365,0,1748969260,13207.762046349999,27653.936409510003,53355.61647456 2025-06-03,16:47:42.000,154,11078894,3804,0,1748969261,13207.634056459989,24884.784376829994,53355.567564720004 2025-06-03,16:47:43.000,154,11078890,3885,0,1748969262,13207.607111219993,28115.43590148,53355.56057760001 2025-06-03,16:47:44.000,154,11078884,4165,0,1748969263,13207.553220739988,35038.47106404,53355.65839728001 2025-06-03,16:47:45.000,154,11078987,4685,0,1748969264,13207.418494539997,24884.54470641,53355.63044880001 2025-06-03,16:47:46.000,154,11078921,4325,0,1748969265,13207.324186199992,34115.23240968,53355.74224272 2025-06-03,16:47:47.000,154,11078897,4325,0,1748969266,13207.155778449996,28115.294918879998,53355.78416544 2025-06-03,16:47:48.000,154,11078845,4725,0,1748969267,13206.96042545999,29961.44091849,53355.7701912 2025-06-03,16:47:49.000,154,11078853,4525,0,1748969268,13206.77854508999,28576.970639100007,53355.79115256 2025-06-03,16:47:50.000,154,11078996,4085,0,1748969269,13206.66402782,31346.108573520003,53355.756216960006 2025-06-03,16:47:51.000,154,11078863,4285,0,1748969270,13206.57645578999,29038.392590639996,53355.78416544 2025-06-03,16:47:52.000,154,11078993,4405,0,1748969271,13206.502356379999,26269.022034930007,53355.76320408 2025-06-03,16:47:53.000,154,11078906,4004,0,1748969272,13206.455202209989,29961.166002419995,53355.77717832001 2025-06-03,16:47:54.000,154,11078911,4565,0,1748969273,13206.327212319993,27653.31608607,53355.72826848001 2025-06-03,16:47:55.000,154,11079020,3804,0,1748969274,13206.354157559988,27191.640365850006,53355.735255600004 2025-06-03,16:47:56.000,154,11079021,4245,0,1748969275,13206.286794459993,31806.741022500006,53355.74224272 2025-06-03,16:47:57.000,154,11078940,4004,0,1748969276,13206.205958739993,35037.32205585,53355.77717832001 2025-06-03,16:47:58.000,154,11078964,3924,0,1748969277,13206.118386709997,25806.458124330005,53355.700319999996 2025-06-03,16:47:59.000,154,11078972,3924,0,1748969278,13206.125123019992,29498.496354870003,53355.74224272 2025-06-03,16:48:00.000,154,11078786,3885,0,1748969279,13206.064496229992,26729.13989742,53355.77717832001 2025-06-03,16:48:01.000,154,11078939,4285,0,1748969280,13205.956715269996,27652.20232353,53355.686345760005 2025-06-03,16:48:02.000,154,11079013,4365,0,1748969281,13205.923033719992,27190.618241999997,53355.72826848001 2025-06-03,16:48:03.000,154,11079014,3725,0,1748969282,13205.990396820001,27652.174127010003,53355.700319999996 2025-06-03,16:48:04.000,154,11078937,4205,0,1748969283,13206.024078369992,31344.21940668,53355.64442304 2025-06-03,16:48:05.000,154,11078922,4405,0,1748969284,13206.131859330002,30421.072391010006,53355.70730712001 2025-06-03,16:48:06.000,154,11078944,3965,0,1748969285,13206.205958739993,27651.87101442,53355.72826848001 2025-06-03,16:48:07.000,154,11078937,4325,0,1748969286,13206.347421249993,25805.675670900004,53355.65141016 2025-06-03,16:48:08.000,154,11078990,4125,0,1748969287,13206.529301619994,29497.685704920004,53355.65141016 2025-06-03,16:48:09.000,154,11079000,4085,0,1748969288,13206.62360996,30420.67763973,53355.67935864001 2025-06-03,16:48:10.000,154,11078893,4365,0,1748969289,13206.7852814,29035.981788179997,53355.74224272 2025-06-03,16:48:11.000,154,11078882,4165,0,1748969290,13206.83917187999,31804.957592609993,53355.67935864001 2025-06-03,16:48:12.000,154,11079044,4165,0,1748969291,13206.953689149996,29497.276855379998,53355.700319999996 2025-06-03,16:48:13.000,154,11078916,3885,0,1748969292,13207.02778856,29035.587036900004,53355.79813968001 2025-06-03,16:48:14.000,154,11079013,4325,0,1748969293,13207.074942729996,25343.407823760004,53355.67237152 2025-06-03,16:48:15.000,154,11078868,3965,0,1748969294,13207.122096899991,28112.54575818,53355.72826848001 2025-06-03,16:48:16.000,154,11078971,4525,0,1748969295,13207.095151659996,30881.78238042,53355.65141016 2025-06-03,16:48:17.000,154,11078906,4045,0,1748969296,13207.135569519996,28112.743133819997,53355.6653844 2025-06-03,16:48:18.000,154,11078956,4165,0,1748969297,13207.108624280001,29497.312101029995,53355.64442304 2025-06-03,16:48:19.000,154,11078901,4485,0,1748969298,13207.182723689992,29958.86798604,53355.7701912 2025-06-03,16:48:20.000,154,11078910,4085,0,1748969299,13207.135569519996,30881.768282160003,53355.58153896001 2025-06-03,16:48:21.000,154,11078936,4004,0,1748969300,13207.095151659996,35035.4540364,53355.700319999996 2025-06-03,16:48:22.000,154,11079026,3845,0,1748969301,13207.04799749,31343.281872389998,53355.79115256 2025-06-03,16:48:23.000,154,11078926,4045,0,1748969302,13207.021052249991,25804.963708769996,53355.72128136 2025-06-03,16:48:24.000,154,11078899,4605,0,1748969303,13206.96716177,27189.60316728,53355.69333288 2025-06-03,16:48:25.000,154,11078953,4565,0,1748969304,13207.04799749,26727.906299669994,53355.60250032 2025-06-03,16:48:26.000,154,11078914,4125,0,1748969305,13207.034524869996,32266.18216851,53355.7701912 2025-06-03,16:48:27.000,154,11079007,4605,0,1748969306,13207.095151659996,26727.99088923,53355.637435920005 2025-06-03,16:48:28.000,154,11078962,3165,0,1748969307,13206.933480219996,31804.915297829997,53355.567564720004 2025-06-03,16:48:29.000,154,11078958,3845,0,1748969308,13206.872853429995,32728.090510020003,53355.65839728001 2025-06-03,16:48:30.000,154,11078957,4565,0,1748969309,13206.84590819,32266.894130639994,53355.53961624001 2025-06-03,16:48:31.000,154,11079014,4004,0,1748969310,13206.76507247,28574.834752709998,53355.55359048 2025-06-03,16:48:32.000,154,11078878,4205,0,1748969311,13206.603401029999,26728.886128740007,53355.47673216 2025-06-03,16:48:33.000,154,11078932,4085,0,1748969312,13206.455202209989,34113.56176587001,53355.469745040005 2025-06-03,16:48:34.000,154,11078995,4605,0,1748969313,13206.333948629988,28575.349339199995,53355.39288672001 2025-06-03,16:48:35.000,154,11078895,4645,0,1748969314,13206.199222429997,30421.4459949,53355.41384808001 2025-06-03,16:48:36.000,154,11078956,4004,0,1748969315,13205.983660509992,30421.544682720007,53355.302054160005 2025-06-03,16:48:37.000,154,11078993,4245,0,1748969316,13205.896088479996,33652.1327652,53355.28807992 2025-06-03,16:48:38.000,154,11078884,3325,0,1748969317,13205.754625969996,32728.92230736,53355.20423448001 2025-06-03,16:48:39.000,154,11078899,4525,0,1748969318,13205.60642715,29498.087505329997,53355.12737616001 2025-06-03,16:48:40.000,154,11078974,3885,0,1748969319,13205.43801939999,28575.018030089996,53355.09942768 2025-06-03,16:48:41.000,154,11078934,4125,0,1748969320,13205.39760153999,22575.00299886,53354.98064664 2025-06-03,16:48:42.000,154,11078966,4165,0,1748969321,13205.323502129999,29497.530624060004,53354.88981408001 2025-06-03,16:48:43.000,154,11078958,3804,0,1748969322,13205.276347959989,29497.305051899995,53354.88282696 2025-06-03,16:48:44.000,154,11078938,3405,0,1748969323,13205.182039619998,34112.27882421001,53354.83391712 2025-06-03,16:48:45.000,154,11078991,4485,0,1748969324,13205.067522349993,29496.75521976,53354.750071680006 2025-06-03,16:48:46.000,154,11079018,3645,0,1748969325,13204.946268769992,30881.084516550007,53354.63827776 2025-06-03,16:48:47.000,154,11078933,3525,0,1748969326,13204.912587220002,32265.38561682,53354.561419440004 2025-06-03,16:48:48.000,154,11078933,4445,0,1748969327,13204.784597329992,30880.605175710007,53354.463599760005 2025-06-03,16:48:49.000,154,11078997,4365,0,1748969328,13204.723970539992,29034.33229176,53354.40071568 2025-06-03,16:48:50.000,154,11078957,4445,0,1748969329,13204.683552679991,29495.726046779993,53354.38674144001 2025-06-03,16:48:51.000,154,11078935,4485,0,1748969330,13204.663343749991,31341.597130320006,53354.246999040006 2025-06-03,16:48:52.000,154,11078869,4405,0,1748969331,13204.656607439996,28572.480343289993,53354.11424376 2025-06-03,16:48:53.000,154,11078919,4605,0,1748969332,13204.643134819991,26726.496473670006,53354.17014072001 2025-06-03,16:48:54.000,154,11078960,4125,0,1748969333,13204.636398509996,28111.08658827,53354.0932824 2025-06-03,16:48:55.000,154,11078893,4445,0,1748969334,13204.670080060001,32264.74414599,53354.08629528 2025-06-03,16:48:56.000,154,11078970,3725,0,1748969335,13204.703761609991,32726.335276650003,53353.97450136 2025-06-03,16:48:57.000,154,11078971,4245,0,1748969336,13204.710497920001,29495.754243300005,53354.00244984001 2025-06-03,16:48:58.000,154,11078955,3365,0,1748969337,13204.737443159996,30418.795522019995,53353.92559152 2025-06-03,16:48:59.000,154,11078916,4165,0,1748969338,13204.656607439996,27188.059407809997,53353.88366880001 2025-06-03,16:49:00.000,154,11078997,4685,0,1748969339,13204.737443159996,29495.549818529995,53353.9186044 2025-06-03,16:49:01.000,154,11078921,4445,0,1748969340,13204.683552679991,24418.76639253,53353.90463016001 2025-06-03,16:49:02.000,154,11078922,3965,0,1748969341,13204.670080060001,26726.292048899995,53353.81379760001 2025-06-03,16:49:03.000,154,11078882,3924,0,1748969342,13204.670080060001,32264.25775602,53353.79982336 2025-06-03,16:49:04.000,154,11078974,4205,0,1748969343,13204.649871130001,30879.5689536,53353.70200368 2025-06-03,16:49:05.000,154,11078898,4004,0,1748969344,13204.649871130001,24418.378690380006,53353.722965040004 2025-06-03,16:49:06.000,154,11078881,3485,0,1748969345,13204.622925889991,34571.61423327,53353.82777184 2025-06-03,16:49:07.000,154,11078953,4405,0,1748969346,13204.616189579996,25802.82782238,53353.71597792001 2025-06-03,16:49:08.000,154,11079016,3045,0,1748969347,13204.595980649996,23495.35855905,53353.604184 2025-06-03,16:49:09.000,154,11078958,4045,0,1748969348,13204.575771719996,34571.69882283,53353.71597792001 2025-06-03,16:49:10.000,154,11078942,4165,0,1748969349,13204.535353859996,32264.166117329994,53353.61815824001 2025-06-03,16:49:11.000,154,11078938,4004,0,1748969350,13204.52861755,29495.084575949993,53353.674055200005 2025-06-03,16:49:12.000,154,11078974,4205,0,1748969351,13204.515144929996,31802.779411440002,53353.604184 2025-06-03,16:49:13.000,154,11078878,3845,0,1748969352,13204.535353859996,28110.896261760005,53353.49937720001 2025-06-03,16:49:14.000,154,11078860,4245,0,1748969353,13204.562299099991,30879.998950530004,53353.506364320005 2025-06-03,16:49:15.000,154,11078915,4485,0,1748969354,13204.656607439996,35033.71290129,53353.47142872 2025-06-03,16:49:16.000,154,11078957,4485,0,1748969355,13204.750915780001,29957.028163109993,53353.506364320005 2025-06-03,16:49:17.000,154,11078946,3885,0,1748969356,13204.831751500002,26264.870097360006,53353.43649312 2025-06-03,16:49:18.000,154,11078959,3965,0,1748969357,13204.919323529997,33187.48936125,53353.3945704 2025-06-03,16:49:19.000,154,11078948,3885,0,1748969358,13205.047313419993,28110.77642655,53353.42251888 2025-06-03,16:49:20.000,154,11078933,4565,0,1748969359,13205.202248549998,30879.695837940002,53353.37360904 2025-06-03,16:49:21.000,154,11078937,4245,0,1748969360,13205.323502129999,26726.07352587,53353.45046736001 2025-06-03,16:49:22.000,154,11078935,4325,0,1748969361,13205.451492019994,32725.55282322,53353.4644416 2025-06-03,16:49:23.000,154,11078906,4004,0,1748969362,13205.512118809995,30417.738152520003,53353.49937720001 2025-06-03,16:49:24.000,154,11078865,4405,0,1748969363,13205.673790249995,28109.98692399,53353.48540296 2025-06-03,16:49:25.000,154,11078899,4245,0,1748969364,13205.734417039996,32724.953647169998,53353.52732568001 2025-06-03,16:49:26.000,154,11078912,3845,0,1748969365,13205.82872538,38724.16507757999,53353.506364320005 2025-06-03,16:49:27.000,154,11078977,4445,0,1748969366,13205.855670619996,29955.3575193,53353.49239008 2025-06-03,16:49:28.000,154,11079031,4645,0,1748969367,13205.855670619996,24417.208534799996,53353.54129992 2025-06-03,16:49:29.000,154,11078983,4285,0,1748969368,13205.896088479996,26263.093716600008,53353.52033856001 2025-06-03,16:49:30.000,154,11078959,4325,0,1748969369,13205.923033719992,28570.4854395,53353.45046736001 2025-06-03,16:49:31.000,154,11078891,4445,0,1748969370,13205.943242649992,26724.438127710004,53353.52732568001 2025-06-03,16:49:32.000,154,11079028,3924,0,1748969371,13206.037550989997,28108.915456229995,53353.61815824001 2025-06-03,16:49:33.000,154,11078937,4485,0,1748969372,13206.091441470002,34108.32426228,53353.576235520006 2025-06-03,16:49:34.000,154,11078899,4485,0,1748969373,13206.104914089992,23493.842996100007,53353.59020976 2025-06-03,16:49:35.000,154,11078926,3804,0,1748969374,13206.131859330002,28570.33740777,53353.54129992 2025-06-03,16:49:36.000,154,11079000,4045,0,1748969375,13206.131859330002,33185.318229209995,53353.506364320005 2025-06-03,16:49:37.000,154,11078946,3765,0,1748969376,13206.091441470002,28570.379702549995,53353.506364320005 2025-06-03,16:49:38.000,154,11078932,3165,0,1748969377,13206.071232540002,28570.562979930008,53353.43649312 2025-06-03,16:49:39.000,154,11078881,4405,0,1748969378,13206.030814680002,31801.02417807,53353.44348024 2025-06-03,16:49:40.000,154,11078894,4125,0,1748969379,13205.976924199997,29955.237684089996,53353.52732568001 2025-06-03,16:49:41.000,154,11078933,4245,0,1748969380,13205.936506339996,26724.9527142,53353.506364320005 2025-06-03,16:49:42.000,154,11078872,3885,0,1748969381,13205.875879549996,28109.585123580007,53353.48540296 2025-06-03,16:49:43.000,154,11078954,3845,0,1748969382,13205.774834899996,26725.26992505,53353.3246992 2025-06-03,16:49:44.000,154,11078885,4445,0,1748969383,13205.693999179995,30879.08961276,53353.44348024 2025-06-03,16:49:45.000,154,11078899,4285,0,1748969384,13205.7074718,33648.19935066,53353.35963480001 2025-06-03,16:49:46.000,154,11078937,4245,0,1748969385,13205.693999179995,32263.714973010006,53353.41553176 2025-06-03,16:49:47.000,154,11078973,4605,0,1748969386,13205.64010869999,33186.981823890004,53353.31072496001 2025-06-03,16:49:48.000,154,11078879,3725,0,1748969387,13205.68052655999,30879.38567622,53353.28277648001 2025-06-03,16:49:49.000,154,11078824,4125,0,1748969388,13205.64684501,31340.723038199998,53353.338673440005 2025-06-03,16:49:50.000,154,11078932,3765,0,1748969389,13205.60642715,30879.308135789994,53353.27578936 2025-06-03,16:49:51.000,154,11078887,4325,0,1748969390,13205.552536669995,33186.88313607,53353.17796968 2025-06-03,16:49:52.000,154,11078946,3885,0,1748969391,13205.552536669995,29494.901298569996,53353.23386664001 2025-06-03,16:49:53.000,154,11078926,3924,0,1748969392,13205.51885511999,27187.488428280005,53353.26880224 2025-06-03,16:49:54.000,154,11078851,4445,0,1748969393,13205.47843725999,28110.543805260008,53353.3246992 2025-06-03,16:49:55.000,154,11078908,3645,0,1748969394,13205.491909879995,29956.527674879995,53353.30373784 2025-06-03,16:49:56.000,154,11078922,3804,0,1748969395,13205.49864618999,31802.603183190004,53353.254828 2025-06-03,16:49:57.000,154,11079025,4485,0,1748969396,13205.42454678,25341.589148219995,53353.219892400004 2025-06-03,16:49:58.000,154,11078956,4365,0,1748969397,13205.350447369994,29956.732099650006,53353.20591816 2025-06-03,16:49:59.000,154,11078989,4445,0,1748969398,13205.40433785,28110.579050910004,53353.23386664001 2025-06-03,16:50:00.000,154,11078955,4645,0,1748969399,13205.42454678,31802.708920139994,53353.31771208 2025-06-03,16:50:01.000,154,11078934,4004,0,1748969400,13205.512118809995,29495.260804200007,53353.289763600005 2025-06-03,16:50:02.000,154,11078956,4165,0,1748969401,13205.59969083999,29495.15506725,53353.27578936 2025-06-03,16:50:03.000,154,11078895,4325,0,1748969402,13205.72768073,34110.26277303,53353.338673440005 2025-06-03,16:50:04.000,154,11078916,4125,0,1748969403,13205.949978960001,32725.545774090002,53353.30373784 2025-06-03,16:50:05.000,154,11079014,3924,0,1748969404,13206.253112910003,24418.230658650005,53353.387583280004 2025-06-03,16:50:06.000,154,11078980,4004,0,1748969405,13206.603401029999,29956.132923600002,53353.338673440005 2025-06-03,16:50:07.000,154,11079050,4004,0,1748969406,13206.953689149996,30879.06846537,53353.38059616001 2025-06-03,16:50:09.000,154,11078907,4365,0,1748969408,13207.647529079994,32725.059384120003,53353.41553176 2025-06-03,16:50:10.000,154,11078929,4525,0,1748969409,13207.930454099995,28110.008071379998,53353.43649312 2025-06-03,16:50:11.000,154,11078898,3804,0,1748969410,13208.233588049996,28571.62739856,53353.56924840001 2025-06-03,16:50:12.000,154,11078915,4285,0,1748969411,13208.550194620002,28110.16315224,53353.555274160004 2025-06-03,16:50:13.000,154,11078963,4365,0,1748969412,13208.745547609993,28110.226594410007,53353.61815824001 2025-06-03,16:50:14.000,154,11078779,4565,0,1748969413,13208.893746429989,25802.84192064,53353.71597792001 2025-06-03,16:50:15.000,154,11078775,4485,0,1748969414,13209.04194525,29033.493445290005,53353.75091352 2025-06-03,16:50:16.000,154,11078805,4405,0,1748969415,13209.089099419994,34571.790461519995,53353.83475896001 2025-06-03,16:50:17.000,154,11078950,3725,0,1748969416,13209.190144069995,29495.296049850003,53353.88366880001 2025-06-03,16:50:18.000,154,11078990,3965,0,1748969417,13209.23729823999,32264.680703820006,53353.93956576 2025-06-03,16:50:19.000,154,11078981,4605,0,1748969418,13209.26424348,33649.42589928,53353.94655288 2025-06-03,16:50:20.000,154,11078991,4565,0,1748969419,13209.32487027,32726.52560316,53354.058346800004 2025-06-03,16:50:21.000,154,11078922,4045,0,1748969420,13209.372024439996,28573.100666729995,53354.10026952001 2025-06-03,16:50:22.000,154,11078922,3645,0,1748969421,13209.46633278,26265.631403399995,53354.17014072001 2025-06-03,16:50:23.000,154,11078997,4485,0,1748969422,13209.473069089996,33650.06737011,53354.24001192001 2025-06-03,16:50:24.000,154,11078989,4645,0,1748969423,13209.513486949996,33188.63132031,53354.21206344 2025-06-03,16:50:25.000,154,11078972,4165,0,1748969424,13209.634740529997,25342.8297951,53354.226037680004 2025-06-03,16:50:26.000,154,11078952,3885,0,1748969425,13209.621267909992,27650.334304079995,53354.21206344 2025-06-03,16:50:27.000,154,11078955,4405,0,1748969426,13209.668422080002,32726.955600090005,53354.2330248 2025-06-03,16:50:28.000,154,11078908,4004,0,1748969427,13209.809884590002,27650.355451469994,53354.28892176001 2025-06-03,16:50:29.000,154,11079026,3885,0,1748969428,13209.816620899997,28573.502467140002,53354.20507632 2025-06-03,16:50:30.000,154,11078944,3965,0,1748969429,13209.951347099988,25804.42797489,53354.344818720005 2025-06-03,16:50:31.000,154,11078913,4445,0,1748969430,13210.038919129998,31342.654499819997,53354.38674144001 2025-06-03,16:50:32.000,154,11078927,4205,0,1748969431,13210.241008429999,29958.163073040007,53354.42167704 2025-06-03,16:50:33.000,154,11078961,4485,0,1748969432,13210.389207249995,26727.426958829994,53354.393728560004 2025-06-03,16:50:34.000,154,11078902,3965,0,1748969433,13210.58456024,31342.64040156,53354.47058688 2025-06-03,16:50:35.000,154,11078928,4485,0,1748969434,13210.66539596,26727.398762309997,53354.4426384 2025-06-03,16:50:36.000,154,11078984,4004,0,1748969435,13210.847276330001,32727.096582690006,53354.51949672 2025-06-03,16:50:37.000,154,11078935,4405,0,1748969436,13210.968529910002,28111.869041700003,53354.56840656 2025-06-03,16:50:38.000,154,11078890,3965,0,1748969437,13211.170619209988,29957.92340262,53354.67321336001 2025-06-03,16:50:39.000,154,11079031,4565,0,1748969438,13211.170619209988,30419.55682806,53354.66622624 2025-06-03,16:50:40.000,154,11078938,3965,0,1748969439,13211.305345409994,26727.271877969994,53354.76404592 2025-06-03,16:50:41.000,154,11078889,4485,0,1748969440,13211.45354422999,28573.53066366,53354.82693 2025-06-03,16:50:42.000,154,11078899,4285,0,1748969441,13211.588270429995,30419.669614140003,53354.91077544001 2025-06-03,16:50:43.000,154,11078971,4365,0,1748969442,13211.71626031999,29496.77636715,53354.95968528001 2025-06-03,16:50:44.000,154,11078988,4045,0,1748969443,13211.81730496999,33650.5819566,53354.97365952 2025-06-03,16:50:45.000,154,11078895,4245,0,1748969444,13211.857722829991,29035.45310343,53355.029556479996 2025-06-03,16:50:46.000,154,11078971,4125,0,1748969445,13211.978976409991,27189.511528589996,53355.15532464001 2025-06-03,16:50:47.000,154,11078877,4285,0,1748969446,13211.965503790001,31343.380560210004,53355.0714792 2025-06-03,16:50:48.000,154,11078963,4285,0,1748969447,13212.053075819997,32266.633312830003,53355.33698976 2025-06-03,16:50:49.000,154,11078742,4245,0,1748969448,13211.978976409991,29497.678655790005,53355.350964000005 2025-06-03,16:50:50.000,154,11078986,3804,0,1748969449,13211.931822239996,29497.770294479997,53355.35795112 2025-06-03,16:50:51.000,154,11079014,4004,0,1748969450,13211.918349619991,29497.90422795,53355.43480944 2025-06-03,16:50:52.000,154,11078905,3725,0,1748969451,13211.79709603999,33190.280816729995,53355.51166776001 2025-06-03,16:50:53.000,154,11079063,4445,0,1748969452,13211.7027877,31805.66955474,53355.60948744001 2025-06-03,16:50:54.000,154,11078912,3885,0,1748969453,13211.59500673999,32267.183144969997,53355.700319999996 2025-06-03,16:50:55.000,154,11078867,4325,0,1748969454,13211.5006984,29959.488309480002,53355.686345760005 2025-06-03,16:50:56.000,154,11078958,4245,0,1748969455,13211.352499579989,31805.599063439993,53355.735255600004 2025-06-03,16:50:57.000,154,11078995,4245,0,1748969456,13211.244718619993,26267.203359389998,53355.87499800001 2025-06-03,16:50:58.000,154,11078965,4245,0,1748969457,13211.143673969993,31805.472179100005,53355.91692072001 2025-06-03,16:50:59.000,154,11078876,4245,0,1748969458,13210.941584669992,29036.383588590004,53355.96583056001 2025-06-03,16:51:00.000,154,11079044,3845,0,1748969459,13210.833803709997,28574.940489660003,53355.9798048 2025-06-03,16:51:01.000,154,11078908,3885,0,1748969460,13210.712550129996,30421.199275349994,53356.08461160001 2025-06-03,16:51:02.000,154,11079009,4725,0,1748969461,13210.672132269996,30421.255668390004,53356.21037976001 2025-06-03,16:51:03.000,154,11078917,4445,0,1748969462,13210.60476917,27190.674635040006,53356.189418400005 2025-06-03,16:51:04.000,154,11079009,4605,0,1748969463,13210.571087619996,31344.515470140002,53356.28723808 2025-06-03,16:51:05.000,154,11078990,3804,0,1748969464,13210.510460829995,24883.212420840006,53356.30121232001 2025-06-03,16:51:06.000,154,11078952,4165,0,1748969465,13210.470042969995,24421.790469300002,53356.357109280005 2025-06-03,16:51:07.000,154,11079019,4485,0,1748969466,13210.449834039995,28114.040173739995,53356.39204488 2025-06-03,16:51:08.000,154,11078880,4045,0,1748969467,13210.39594355999,27652.604123940007,53356.34313504 2025-06-03,16:51:10.000,154,11079006,4004,0,1748969469,13210.38247094,29960.418794640005,53356.51781304001 2025-06-03,16:51:11.000,154,11078907,4205,0,1748969470,13210.35552569999,27652.716910019997,53356.62960696 2025-06-03,16:51:12.000,154,11078933,4605,0,1748969471,13210.37573462999,30883.39663119,53356.58069712 2025-06-03,16:51:13.000,154,11078921,4365,0,1748969472,13210.30163522,31806.360369479997,53356.55274864 2025-06-03,16:51:14.000,154,11078922,4365,0,1748969473,13210.27468997999,29498.644386600005,53356.60165848 2025-06-03,16:51:15.000,154,11079026,3804,0,1748969474,13210.227535809994,24883.163076929995,53356.62261984 2025-06-03,16:51:16.000,154,11078915,3645,0,1748969475,13210.139963779999,22575.404799270007,53356.706465279996 2025-06-03,16:51:17.000,154,11078976,3924,0,1748969476,13209.985028649993,30421.220422740007,53356.72742664 2025-06-03,16:51:18.000,154,11078947,4245,0,1748969477,13209.836829829997,28574.862949229995,53356.73441376001 2025-06-03,16:51:19.000,154,11078992,3885,0,1748969478,13209.715576249997,29497.692754050004,53356.692491040005 2025-06-03,16:51:20.000,154,11078870,4004,0,1748969479,13209.580850049992,29497.192265820006,53356.8182592 2025-06-03,16:51:21.000,154,11078937,4405,0,1748969480,13209.432651229996,26266.167137280005,53356.762362240006 2025-06-03,16:51:22.000,154,11078942,4245,0,1748969481,13209.29792502999,29957.91635349,53356.762362240006 2025-06-03,16:51:23.000,154,11078989,4445,0,1748969482,13209.12278097,33649.665569699995,53356.741400880004 2025-06-03,16:51:24.000,154,11078929,4125,0,1748969483,13209.001527389999,28572.818701530006,53356.748388 2025-06-03,16:51:25.000,154,11079009,4445,0,1748969484,13208.934164289989,32264.60316339,53356.77633648 2025-06-03,16:51:26.000,154,11078960,4205,0,1748969485,13208.873537499989,29495.33834463,53356.762362240006 2025-06-03,16:51:27.000,154,11078957,3765,0,1748969486,13208.806174399993,28110.825770459996,53356.72742664 2025-06-03,16:51:28.000,154,11078999,3485,0,1748969487,13208.759020229998,35033.36044479,53356.67152968 2025-06-03,16:51:29.000,154,11078940,4045,0,1748969488,13208.880273809998,31341.442049460005,53356.68550392001 2025-06-03,16:51:30.000,154,11078923,4445,0,1748969489,13208.97458214999,31341.33631251,53356.71345240001 2025-06-03,16:51:31.000,154,11078959,4325,0,1748969490,13208.988054769994,30418.393721610002,53356.63659408001 2025-06-03,16:51:32.000,154,11079002,3005,0,1748969491,13209.048681559994,27649.509555869998,53356.643581200005 2025-06-03,16:51:33.000,154,11078907,3885,0,1748969492,13209.06215418,33649.36950624001,53356.573710000004 2025-06-03,16:51:34.000,154,11078944,3125,0,1748969493,13209.12278097,30880.485340500003,53356.524800160005 2025-06-03,16:51:35.000,154,11078979,4405,0,1748969494,13209.12278097,32726.659536630003,53356.524800160005 2025-06-03,16:51:36.000,154,11078960,3845,0,1748969495,13209.13625358999,31803.74514225,53356.573710000004 2025-06-03,16:51:37.000,154,11078997,4565,0,1748969496,13209.06215418,29496.318173699998,53356.594671360006 2025-06-03,16:51:38.000,154,11078960,3804,0,1748969497,13208.927427979994,24419.696877690003,53356.44095472 2025-06-03,16:51:39.000,154,11078915,3405,0,1748969498,13208.839855949998,26265.962712509994,53356.538774399996 2025-06-03,16:51:40.000,154,11078888,3885,0,1748969499,13208.637766649998,29496.875054970005,53356.524800160005 2025-06-03,16:51:41.000,154,11078985,4525,0,1748969500,13208.462622589992,26727.779415330006,53356.48986456 2025-06-03,16:51:42.000,154,11078967,4245,0,1748969501,13208.307687460001,26266.301070750007,53356.41300624 2025-06-03,16:51:43.000,154,11078916,3804,0,1748969502,13208.20664281,29035.403759520006,53356.475890320005 2025-06-03,16:51:44.000,154,11078768,4245,0,1748969503,13208.112334469995,30419.923382819994,53356.39903200001 2025-06-03,16:51:45.000,154,11078805,4205,0,1748969504,13207.991080889995,29496.825711059995,53356.44095472 2025-06-03,16:51:46.000,154,11078923,3845,0,1748969505,13207.95739933999,24881.739152669994,53356.39204488 2025-06-03,16:51:47.000,154,11078972,3965,0,1748969506,13207.91698147999,26727.82875924,53356.33614792 2025-06-03,16:51:48.000,154,11079003,4485,0,1748969507,13207.991080889995,28573.939513200006,53356.2942252 2025-06-03,16:51:49.000,154,11078911,4205,0,1748969508,13208.051707679995,35035.073383380004,53356.308199440005 2025-06-03,16:51:50.000,154,11078904,4085,0,1748969509,13208.071916609995,27189.370545989994,53356.31518656 2025-06-03,16:51:51.000,154,11078919,4125,0,1748969510,13208.11907077999,34111.982760750005,53356.357109280005 2025-06-03,16:51:52.000,154,11078928,3924,0,1748969511,13208.13927970999,33650.27884401,53356.32217368 2025-06-03,16:51:53.000,154,11078978,4125,0,1748969512,13208.18643388,31342.576959390004,53356.371083519996 2025-06-03,16:51:54.000,154,11078955,4565,0,1748969513,13208.20664281,26266.04025294,53356.25230248001 2025-06-03,16:51:55.000,154,11078990,4004,0,1748969514,13208.19990649999,24419.950646369995,53356.28723808 2025-06-03,16:51:56.000,154,11078894,4205,0,1748969515,13208.16622495,30881.232548279993,53356.357109280005 2025-06-03,16:51:57.000,154,11078941,4485,0,1748969516,13208.0651803,35957.95253210999,53356.35012216001 2025-06-03,16:51:58.000,154,11078899,3885,0,1748969517,13208.051707679995,28573.565909309997,53356.224354 2025-06-03,16:51:59.000,154,11078945,4445,0,1748969518,13207.98434458,29035.051303019995,53356.27326384 2025-06-03,16:52:00.000,154,11078884,4045,0,1748969519,13207.687946939994,29496.635384549998,53356.17544416 2025-06-03,16:52:01.000,154,11078914,4125,0,1748969520,13207.533011809988,29035.121794320003,53356.16845704 2025-06-03,16:52:02.000,154,11078888,4125,0,1748969521,13207.431967160002,30881.14090959,53356.09858584 2025-06-03,16:52:03.000,154,11078852,4004,0,1748969522,13207.229877860002,31342.661548949996,53356.070637360004 2025-06-03,16:52:04.000,154,11079073,4565,0,1748969523,13207.122096899991,33650.201303580005,53356.12653432 2025-06-03,16:52:05.000,154,11079002,4004,0,1748969524,13206.913271289995,32265.625287240007,53356.01474040001 2025-06-03,16:52:06.000,154,11078860,4045,0,1748969525,13206.771808779995,31342.45007505,53355.95185632 2025-06-03,16:52:07.000,154,11079014,3885,0,1748969526,13206.562983169999,34572.98881362,53355.86102376 2025-06-03,16:52:08.000,154,11078981,4205,0,1748969527,13206.448465899994,29957.74717437,53355.82608816001 2025-06-03,16:52:09.000,154,11079100,4365,0,1748969528,13206.327212319993,29034.642453480003,53355.81910104 2025-06-03,16:52:10.000,154,11078930,4325,0,1748969529,13206.145331949992,28573.06542108,53355.735255600004 2025-06-03,16:52:11.000,154,11079041,4285,0,1748969530,13206.165540879992,31803.61120878,53355.70730712001 2025-06-03,16:52:12.000,154,11079022,3845,0,1748969531,13206.253112910003,31803.378587490006,53355.71429424 2025-06-03,16:52:13.000,154,11078946,4125,0,1748969532,13206.307003389993,27649.770373680003,53355.61647456 2025-06-03,16:52:14.000,154,11079008,4085,0,1748969533,13206.273321840003,26726.489424540006,53355.53961624001 2025-06-03,16:52:15.000,154,11079035,4645,0,1748969534,13206.333948629988,28572.297065909996,53355.46275792001 2025-06-03,16:52:16.000,154,11078969,4365,0,1748969535,13206.381102799998,30418.11175641,53355.51166776001 2025-06-03,16:52:17.000,154,11079004,3885,0,1748969536,13206.434993279989,26725.890248490003,53355.51166776001 2025-06-03,16:52:18.000,154,11078918,4045,0,1748969537,13206.515828999989,32725.461184529995,53355.4557708 2025-06-03,16:52:19.000,154,11079052,3885,0,1748969538,13206.63708257999,28571.655595079996,53355.469745040005 2025-06-03,16:52:20.000,154,11079018,3804,0,1748969539,13206.711181989995,29956.15407099,53355.3858996 2025-06-03,16:52:21.000,154,11079024,4245,0,1748969540,13206.86611712,30879.040268850003,53355.27410568001 2025-06-03,16:52:22.000,154,11078979,4645,0,1748969541,13206.98063438999,31802.025154529998,53355.27410568001 2025-06-03,16:52:23.000,154,11079078,3965,0,1748969542,13207.054733799996,27648.35349855,53355.232182960004 2025-06-03,16:52:24.000,154,11078999,4365,0,1748969543,13207.344395129992,26725.368612870006,53355.26013144 2025-06-03,16:52:25.000,154,11079019,4445,0,1748969544,13207.546484429993,28109.719057049995,53355.134363280005 2025-06-03,16:52:26.000,154,11078974,4004,0,1748969545,13207.75531003999,27186.642532679994,53355.14833752 2025-06-03,16:52:27.000,154,11079015,4205,0,1748969546,13207.910245169995,27186.56499225,53355.07846632001 2025-06-03,16:52:28.000,154,11078948,3845,0,1748969547,13208.09886184999,27648.001042050004,53355.04353072 2025-06-03,16:52:29.000,154,11078991,4445,0,1748969548,13208.240324359991,29032.457223179998,53355.09942768 2025-06-03,16:52:30.000,154,11079004,3965,0,1748969549,13208.300951149991,24878.715075900007,53355.12038904 2025-06-03,16:52:31.000,154,11078980,4045,0,1748969550,13208.381786869992,29032.140012329997,53355.0714792 2025-06-03,16:52:32.000,154,11079004,3804,0,1748969551,13208.381786869992,35031.555867510004,53355.00859512001 2025-06-03,16:52:33.000,154,11078902,3804,0,1748969552,13208.300951149991,27647.514652080004,53354.99462088 2025-06-03,16:52:34.000,154,11078989,4405,0,1748969553,13208.260533289991,29031.94968582,53354.966672400005 2025-06-03,16:52:35.000,154,11078982,3924,0,1748969554,13208.233588049996,28108.86611232,53354.88981408001 2025-06-03,16:52:36.000,154,11078964,4165,0,1748969555,13208.19990649999,28108.837915800003,53354.98763376001 2025-06-03,16:52:37.000,154,11079046,4045,0,1748969556,13208.20664281,29954.772441509995,53354.99462088 2025-06-03,16:52:38.000,154,11078979,4405,0,1748969557,13208.10559816,28570.379702549995,53354.88282696 2025-06-03,16:52:39.000,154,11079045,3365,0,1748969558,13208.15948863999,34108.465244880004,53354.88981408001 2025-06-03,16:52:40.000,154,11079112,3804,0,1748969559,13208.07865291999,33647.141981160006,53354.85487848 2025-06-03,16:52:41.000,154,11079018,3924,0,1748969560,13208.10559816,32724.403815030004,53354.81994288001 2025-06-03,16:52:42.000,154,11078995,4365,0,1748969561,13208.112334469995,24878.891304150005,53354.77802016 2025-06-03,16:52:43.000,154,11079004,4045,0,1748969562,13208.260533289991,25802.080614599996,53354.72212320001 2025-06-03,16:52:44.000,154,11079001,4205,0,1748969563,13208.381786869992,32724.833811959994,53354.680200480005 2025-06-03,16:52:45.000,154,11078947,4485,0,1748969564,13208.489567830002,28571.486415959997,53354.74308456001 2025-06-03,16:52:46.000,154,11079027,4125,0,1748969565,13208.617557719997,31340.744185589996,53354.70116184001 2025-06-03,16:52:47.000,154,11078940,3924,0,1748969566,13208.718602369998,29495.126870730004,53354.65225200001 2025-06-03,16:52:48.000,154,11079150,3804,0,1748969567,13208.853328569989,24880.519653180003,53354.70116184001 2025-06-03,16:52:49.000,154,11078992,4085,0,1748969568,13208.927427979994,29034.487372620002,53354.680200480005 2025-06-03,16:52:50.000,154,11079051,4445,0,1748969569,13209.09583572999,31342.534664609993,53354.65225200001 2025-06-03,16:52:51.000,154,11079032,4085,0,1748969570,13209.11604465999,27650.60922015,53354.694174719996 2025-06-03,16:52:52.000,154,11078966,4045,0,1748969571,13209.331606579995,30419.986824990003,53354.73609744 2025-06-03,16:52:53.000,154,11079024,3924,0,1748969572,13209.493278019996,29958.522578670003,53354.65225200001 2025-06-03,16:52:54.000,154,11078939,4565,0,1748969573,13209.587586360001,33650.87097093,53354.70116184001 2025-06-03,16:52:55.000,154,11078983,4525,0,1748969574,13209.688631010002,27651.328231410007,53354.70116184001 2025-06-03,16:52:56.000,154,11078941,4485,0,1748969575,13209.776203039997,26728.4772792,53354.7570588 2025-06-03,16:52:57.000,154,11078938,3804,0,1748969576,13209.796411969997,31805.225459549998,53354.76404592 2025-06-03,16:52:58.000,154,11078982,4004,0,1748969577,13209.944610789993,31805.436933449993,53354.83391712 2025-06-03,16:52:59.000,154,11078950,4004,0,1748969578,13209.924401859993,27190.25873637,53354.86885272001 2025-06-03,16:53:00.000,154,11078919,4565,0,1748969579,13209.985028649993,28574.82065445,53354.80596864 2025-06-03,16:53:01.000,154,11079018,3765,0,1748969580,13209.931138169988,29497.974719250007,53354.9317368 2025-06-03,16:53:02.000,154,11079040,3845,0,1748969581,13209.836829829997,26267.435980680006,53354.84090424001 2025-06-03,16:53:03.000,154,11078922,4004,0,1748969582,13209.843566139993,32728.802472149997,53354.847891360005 2025-06-03,16:53:04.000,154,11078971,4485,0,1748969583,13209.735785179997,32267.47920843,53354.83391712 2025-06-03,16:53:05.000,154,11079021,4325,0,1748969584,13209.648213150002,27190.88610894,53354.90378832 2025-06-03,16:53:06.000,154,11078963,4125,0,1748969585,13209.540432189991,32267.761173630002,53354.92474968 2025-06-03,16:53:07.000,154,11078965,4365,0,1748969586,13209.33834288999,30421.692714449993,53354.93872392001 2025-06-03,16:53:08.000,154,11078940,3965,0,1748969587,13209.19688037999,29960.47518768,53354.98763376001 2025-06-03,16:53:09.000,154,11078906,3965,0,1748969588,13209.11604465999,26268.352367579995,53355.00859512001 2025-06-03,16:53:10.000,154,11079001,4405,0,1748969589,13208.947636909994,29960.679612449996,53355.015582240005 2025-06-03,16:53:11.000,154,11078974,3965,0,1748969590,13208.812910709989,29037.631284600007,53354.98763376001 2025-06-03,16:53:12.000,154,11079029,4365,0,1748969591,13208.745547609993,30422.298939629996,53354.95269816 2025-06-03,16:53:13.000,154,11079035,4645,0,1748969592,13208.617557719997,28114.61115327,53354.95269816 2025-06-03,16:53:14.000,154,11079047,4285,0,1748969593,13208.469358900002,32729.986725990006,53354.90378832 2025-06-03,16:53:15.000,154,11079015,4485,0,1748969594,13208.300951149991,26268.62023452,53354.95968528001 2025-06-03,16:53:16.000,154,11078966,3924,0,1748969595,13208.20664281,27653.33723346,53354.94571104 2025-06-03,16:53:17.000,154,11079009,4245,0,1748969596,13208.112334469995,31345.601036160006,53354.88981408001 2025-06-03,16:53:18.000,154,11079027,4245,0,1748969597,13208.08538923,27191.781348450007,53354.90378832 2025-06-03,16:53:19.000,154,11078968,4004,0,1748969598,13207.97760826999,27653.365429979996,53354.896801200004 2025-06-03,16:53:20.000,154,11078998,3885,0,1748969599,13207.88329993,30884.05924941,53354.84090424001 2025-06-03,16:53:21.000,154,11079004,3924,0,1748969600,13207.81593682999,31345.579888770008,53354.798981520005 2025-06-03,16:53:22.000,154,11079009,4645,0,1748969601,13207.788991589994,30422.42582397,53354.84090424001 2025-06-03,16:53:23.000,154,11078932,3885,0,1748969602,13207.687946939994,27653.266742160005,53354.76404592 2025-06-03,16:53:24.000,154,11078929,4325,0,1748969603,13207.634056459989,30422.313037889995,53354.77802016 2025-06-03,16:53:25.000,154,11079014,3924,0,1748969604,13207.546484429993,33191.415726659994,53354.76404592 2025-06-03,16:53:26.000,154,11078908,3885,0,1748969605,13207.499330259998,25345.325187120005,53354.63827776 2025-06-03,16:53:27.000,154,11078877,4605,0,1748969606,13207.438703469998,28576.033104810005,53354.76404592 2025-06-03,16:53:28.000,154,11078906,3924,0,1748969607,13207.431967160002,25345.332236250004,53354.76404592 2025-06-03,16:53:29.000,154,11078994,3924,0,1748969608,13207.405021919993,33652.73899038001,53354.80596864 2025-06-03,16:53:30.000,154,11078923,4405,0,1748969609,13207.398285609997,28575.983760899995,53354.65225200001 2025-06-03,16:53:31.000,154,11078951,4325,0,1748969610,13207.344395129992,28114.498367189997,53354.798981520005 2025-06-03,16:53:32.000,154,11079041,4325,0,1748969611,13207.182723689992,29037.56784243,53354.7570588 2025-06-03,16:53:33.000,154,11078998,4004,0,1748969612,13207.054733799996,30883.7279403,53354.798981520005 2025-06-03,16:53:34.000,154,11079048,3965,0,1748969613,13206.90653498,27191.499383250004,53354.798981520005 2025-06-03,16:53:35.000,154,11079063,4245,0,1748969614,13206.80549033,30422.10156399,53354.87583984 2025-06-03,16:53:36.000,154,11079037,4605,0,1748969615,13206.630346269994,32729.789350349994,53354.86885272001 2025-06-03,16:53:37.000,154,11078905,4325,0,1748969616,13206.434993279989,25806.902219519994,53354.87583984 2025-06-03,16:53:38.000,154,11078985,4325,0,1748969617,13206.347421249993,29960.531580719995,53354.88981408001 2025-06-03,16:53:39.000,154,11078991,4405,0,1748969618,13206.152068260002,29499.053236139996,53354.94571104 2025-06-03,16:53:40.000,154,11079053,4325,0,1748969619,13205.936506339996,30422.045170950005,53354.861865599996 2025-06-03,16:53:41.000,154,11079012,4004,0,1748969620,13205.72768073,27191.421842819997,53354.77103304001 2025-06-03,16:53:42.000,154,11078922,4004,0,1748969621,13205.673790249995,27652.766253930007,53354.88981408001 2025-06-03,16:53:43.000,154,11078959,4525,0,1748969622,13205.5053825,24883.635368639996,53354.798981520005 2025-06-03,16:53:44.000,154,11078972,3645,0,1748969623,13205.35718367999,29498.961597450005,53354.847891360005 2025-06-03,16:53:45.000,154,11079047,4525,0,1748969624,13205.289820579994,29498.919302669994,53354.896801200004 2025-06-03,16:53:46.000,154,11078942,3885,0,1748969625,13205.276347959989,25806.66959823,53354.84090424001 2025-06-03,16:53:47.000,154,11079014,4045,0,1748969626,13205.262875339999,32729.56377819,53354.80596864 2025-06-03,16:53:48.000,154,11078967,4365,0,1748969627,13205.431283089994,28114.237549380006,53354.750071680006 2025-06-03,16:53:49.000,154,11078953,4485,0,1748969628,13205.42454678,32267.972647529998,53354.77802016 2025-06-03,16:53:50.000,154,11078947,4325,0,1748969629,13205.64684501,24883.45209126,53354.750071680006 2025-06-03,16:53:51.000,154,11079028,4045,0,1748969630,13205.693999179995,34114.11864714,53354.70116184001 2025-06-03,16:53:52.000,154,11078891,4445,0,1748969631,13205.78830752,23037.320189909995,53354.67321336001 2025-06-03,16:53:53.000,154,11078916,3645,0,1748969632,13205.997133129997,31806.219386879995,53354.680200480005 2025-06-03,16:53:54.000,154,11078936,3965,0,1748969633,13206.111650400002,29498.580944429996,53354.680200480005 2025-06-03,16:53:55.000,154,11079014,3965,0,1748969634,13206.226167669993,25806.20435565,53354.65225200001 2025-06-03,16:53:56.000,154,11078927,4285,0,1748969635,13206.360893869998,31806.141846450002,53354.67321336001 2025-06-03,16:53:57.000,154,11079078,3804,0,1748969636,13206.55624685999,24421.684732349997,53354.65923912 2025-06-03,16:53:58.000,154,11078926,3804,0,1748969637,13206.75833615999,25344.655519770007,53354.477574 2025-06-03,16:53:59.000,154,11078961,4485,0,1748969638,13206.893062359995,30421.495338809997,53354.52648384001 2025-06-03,16:54:00.000,154,11078951,4205,0,1748969639,13207.169251070001,33652.287846060004,53354.47058688 2025-06-03,16:54:01.000,154,11079015,4325,0,1748969640,13207.223141549992,29960.235517260007,53354.50552248001 2025-06-03,16:54:02.000,154,11078951,4485,0,1748969641,13207.351131440002,30421.904188350003,53354.50552248001 2025-06-03,16:54:03.000,154,11079058,4125,0,1748969642,13207.405021919993,26729.92235085,53354.42866416 2025-06-03,16:54:04.000,154,11078951,4645,0,1748969643,13207.512802879988,32729.937382079996,53354.50552248001 2025-06-03,16:54:05.000,154,11078954,4004,0,1748969644,13207.620583839998,28576.223431320002,53354.4426384 2025-06-03,16:54:06.000,154,11078973,4365,0,1748969645,13207.627320149993,26730.267758219998,53354.42866416 2025-06-03,16:54:07.000,154,11079005,4325,0,1748969646,13207.627320149993,34114.971591869995,53354.42167704 2025-06-03,16:54:08.000,154,11078962,4004,0,1748969647,13207.627320149993,30884.36941113,53354.40071568 2025-06-03,16:54:09.000,154,11078975,4565,0,1748969648,13207.681210629999,29961.391574580004,53354.31687024001 2025-06-03,16:54:10.000,154,11078952,4004,0,1748969649,13207.735101109989,32730.726884639997,53354.414689920006 2025-06-03,16:54:11.000,154,11078946,4045,0,1748969650,13207.748573729994,31346.390538720007,53354.31687024001 2025-06-03,16:54:12.000,154,11079054,3965,0,1748969651,13207.93719040999,34115.761094429996,53354.30988312 2025-06-03,16:54:13.000,154,11079026,4125,0,1748969652,13208.12580709,23961.96867027,53354.32385736 2025-06-03,16:54:14.000,154,11078906,3804,0,1748969653,13208.321160079991,31346.883977820005,53354.24001192001 2025-06-03,16:54:15.000,154,11079014,3804,0,1748969654,13208.455886279997,32270.136730440005,53354.226037680004 2025-06-03,16:54:16.000,154,11079022,3924,0,1748969655,13208.664711889993,26731.85381247,53354.33084448 2025-06-03,16:54:17.000,154,11078881,4365,0,1748969656,13208.920691669999,30885.97661277,53354.128218000005 2025-06-03,16:54:18.000,154,11078844,3965,0,1748969657,13209.07562679999,31347.58889082,53354.14219224 2025-06-03,16:54:19.000,154,11078869,4205,0,1748969658,13209.28445241,29040.11257836,53354.246999040006 2025-06-03,16:54:20.000,154,11078942,3804,0,1748969659,13209.560641119991,29501.682561630005,53354.226037680004 2025-06-03,16:54:21.000,154,11078953,4365,0,1748969660,13209.681894699992,26732.551676339994,53354.28193464 2025-06-03,16:54:22.000,154,11079010,3885,0,1748969661,13209.749257800002,27655.57180767,53354.33783160001 2025-06-03,16:54:23.000,154,11079022,4004,0,1748969662,13209.796411969997,31347.948396449996,53354.37975432 2025-06-03,16:54:24.000,154,11079043,4525,0,1748969663,13209.809884590002,26732.452988520003,53354.33084448 2025-06-03,16:54:25.000,154,11079015,4365,0,1748969664,13209.836829829997,31809.567723629996,53354.393728560004 2025-06-03,16:54:26.000,154,11078986,3885,0,1748969665,13209.836829829997,28117.16998746,53354.49853536 2025-06-03,16:54:27.000,154,11078957,4485,0,1748969666,13209.890720310003,32271.053117339994,53354.4426384 2025-06-03,16:54:28.000,154,11079029,4565,0,1748969667,13209.910929240003,28578.697675949996,53354.40071568 2025-06-03,16:54:29.000,154,11078966,3924,0,1748969668,13209.971556029988,29963.273692290008,53354.393728560004 2025-06-03,16:54:30.000,154,11078987,4285,0,1748969669,13210.106282229994,29040.063234450005,53354.43565128001 2025-06-03,16:54:31.000,154,11079024,4004,0,1748969670,13210.187117949994,31809.088382789996,53354.33084448 2025-06-03,16:54:32.000,154,11079006,3885,0,1748969671,13210.247744739994,24885.771255030006,53354.561419440004 2025-06-03,16:54:33.000,154,11078986,3845,0,1748969672,13210.34205308,29039.597991870003,53354.60334216001 2025-06-03,16:54:34.000,154,11078970,4004,0,1748969673,13210.4228888,26731.83971421,53354.54045808 2025-06-03,16:54:35.000,154,11079026,4004,0,1748969674,13210.51719713999,30885.65940192,53354.57539368001 2025-06-03,16:54:36.000,154,11079072,3804,0,1748969675,13210.470042969995,29039.386517969993,53354.57539368001 2025-06-03,16:54:37.000,154,11078825,4325,0,1748969676,13210.47677927999,27654.810501629996,53354.61032928 2025-06-03,16:54:38.000,154,11078874,3885,0,1748969677,13210.43636141999,28577.879976869997,53354.65923912 2025-06-03,16:54:39.000,154,11078871,4445,0,1748969678,13210.389207249995,30424.117615170006,53354.582380800006 2025-06-03,16:54:40.000,154,11079032,3965,0,1748969679,13210.288162599994,26731.85381247,53354.680200480005 2025-06-03,16:54:41.000,154,11078980,3804,0,1748969680,13210.308371529994,26731.811517690003,53354.6173164 2025-06-03,16:54:42.000,154,11079025,4325,0,1748969681,13210.200590569999,29039.682581429995,53354.6871876 2025-06-03,16:54:43.000,154,11079026,3924,0,1748969682,13210.187117949994,27655.205252910004,53354.71513608 2025-06-03,16:54:44.000,154,11078958,4085,0,1748969683,13210.119754849999,29501.40764556,53354.73609744 2025-06-03,16:54:45.000,154,11078924,3845,0,1748969684,13210.207326879994,29501.485185989994,53354.86885272001 2025-06-03,16:54:46.000,154,11078988,3924,0,1748969685,13210.23427211999,28116.838678350003,53354.80596864 2025-06-03,16:54:47.000,154,11078989,4125,0,1748969686,13210.35552569999,29501.316006869994,53354.750071680006 2025-06-03,16:54:48.000,154,11079023,4605,0,1748969687,13210.45657034999,28116.479172720006,53354.83391712 2025-06-03,16:54:49.000,154,11078909,4405,0,1748969688,13210.631714409996,32731.81245066,53354.798981520005 2025-06-03,16:54:50.000,154,11079083,4565,0,1748969689,13210.773176919996,29039.414714490005,53354.83391712 2025-06-03,16:54:51.000,154,11078926,3924,0,1748969690,13211.015684079997,24885.559781129996,53354.83391712 2025-06-03,16:54:52.000,154,11079045,4485,0,1748969691,13211.211037069988,28577.85178035,53354.729110320004 2025-06-03,16:54:53.000,154,11078926,3965,0,1748969692,13211.359235889999,35039.25351747,53354.81994288001 2025-06-03,16:54:54.000,154,11079013,4485,0,1748969693,13211.45354422999,29500.850764290008,53354.86885272001 2025-06-03,16:54:55.000,154,11078947,4565,0,1748969694,13211.527643639994,31808.475108479994,53354.861865599996 2025-06-03,16:54:56.000,154,11078837,4645,0,1748969695,13211.608479359995,30423.744011279996,53354.98064664 2025-06-03,16:54:57.000,154,11079077,4445,0,1748969696,13211.669106149995,28577.499323850003,53355.015582240005 2025-06-03,16:54:58.000,154,11079020,4085,0,1748969697,13211.74320556,32731.234421999994,53354.95968528001 2025-06-03,16:54:59.000,154,11079079,4285,0,1748969698,13211.77688710999,27654.13378515,53354.95269816 2025-06-03,16:55:00.000,154,11078966,4485,0,1748969699,13211.84425021,29961.631244999997,53355.09942768 2025-06-03,16:55:01.000,154,11078924,4004,0,1748969700,13211.76341449,31346.439882630002,53355.183273120005 2025-06-03,16:55:02.000,154,11078913,4285,0,1748969701,13211.64216091,28115.548687560004,53355.134363280005 2025-06-03,16:55:03.000,154,11078913,4485,0,1748969702,13211.487225779994,27654.147883409998,53355.015582240005 2025-06-03,16:55:04.000,154,11078987,4245,0,1748969703,13211.264927549993,28115.710817550003,53355.11340192 2025-06-03,16:55:05.000,154,11078918,4004,0,1748969704,13211.123465039993,29500.336177799996,53355.24615720001 2025-06-03,16:55:06.000,154,11078981,4605,0,1748969705,13211.109992420003,29961.962554109996,53355.183273120005 2025-06-03,16:55:07.000,154,11078950,4205,0,1748969706,13211.062838249993,29500.519455179994,53355.2112216 2025-06-03,16:55:08.000,154,11078863,4285,0,1748969707,13210.928112050002,25808.086473360003,53355.24615720001 2025-06-03,16:55:09.000,154,11079005,4445,0,1748969708,13210.968529910002,35962.06922403,53355.2112216 2025-06-03,16:55:10.000,154,11078841,4445,0,1748969709,13211.056101939997,27654.359357309993,53355.19026024 2025-06-03,16:55:11.000,154,11078968,3765,0,1748969710,13211.062838249993,27654.44394687,53355.20423448001 2025-06-03,16:55:12.000,154,11078905,4445,0,1748969711,13211.136937659998,34577.613042900004,53355.2112216 2025-06-03,16:55:13.000,154,11078964,4004,0,1748969712,13211.190828139988,34577.556649859995,53355.20423448001 2025-06-03,16:55:14.000,154,11078988,3885,0,1748969713,13211.184091829993,32731.33310982,53355.23917008 2025-06-03,16:55:15.000,154,11078923,4565,0,1748969714,13211.251454929989,29038.99176669,53355.30904128 2025-06-03,16:55:16.000,154,11079000,4085,0,1748969715,13211.190828139988,28115.809505369994,53355.29506704001 2025-06-03,16:55:17.000,154,11079019,4525,0,1748969716,13211.177355519998,30423.426800429996,53355.350964000005 2025-06-03,16:55:18.000,154,11079078,3885,0,1748969717,13211.143673969993,33192.80440527,53355.43480944 2025-06-03,16:55:19.000,154,11079083,4565,0,1748969718,13210.975266219997,31808.023964160006,53355.30904128 2025-06-03,16:55:20.000,154,11078961,4405,0,1748969719,13210.813594779996,30884.771211540006,53355.40686096 2025-06-03,16:55:21.000,154,11079007,4325,0,1748969720,13210.705813820001,33192.38145746999,53355.37192536001 2025-06-03,16:55:22.000,154,11078985,4645,0,1748969721,13210.48351559,29499.9837213,53355.35795112 2025-06-03,16:55:23.000,154,11078980,3965,0,1748969722,13210.25448104999,29499.842738699997,53355.28807992 2025-06-03,16:55:24.000,154,11079035,4325,0,1748969723,13210.059128059998,27653.555756489994,53355.350964000005 2025-06-03,16:55:25.000,154,11079015,4325,0,1748969724,13209.897456619998,32268.698707920004,53355.44179656001 2025-06-03,16:55:26.000,154,11078786,4045,0,1748969725,13209.843566139993,36422.19413565,53355.33698976 2025-06-03,16:55:27.000,154,11079038,4125,0,1748969726,13209.735785179997,31345.227432269996,53355.3160284 2025-06-03,16:55:28.000,154,11079009,4605,0,1748969727,13209.587586360001,34575.843711270005,53355.2810928 2025-06-03,16:55:29.000,154,11079047,4325,0,1748969728,13209.513486949996,28114.195254599996,53355.15532464001 2025-06-03,16:55:30.000,154,11079011,4285,0,1748969729,13209.37876074999,31344.663501870004,53355.20423448001 2025-06-03,16:55:31.000,154,11079018,3845,0,1748969730,13209.452860159996,31344.69169839,53355.253144320006 2025-06-03,16:55:32.000,154,11078932,3924,0,1748969731,13209.372024439996,29498.595042689994,53355.15532464001 2025-06-03,16:55:33.000,154,11079016,4004,0,1748969732,13209.351815509996,26729.42186262,53355.12737616001 2025-06-03,16:55:34.000,154,11079114,4004,0,1748969733,13209.32487027,26267.908272390006,53355.09244056 2025-06-03,16:55:35.000,154,11078956,3804,0,1748969734,13209.270979789995,31344.797435340006,53355.029556479996 2025-06-03,16:55:36.000,154,11078936,4125,0,1748969735,13209.311397649995,29498.778320070007,53354.95269816 2025-06-03,16:55:37.000,154,11078916,3845,0,1748969736,13209.331606579995,28114.31508981,53354.98064664 2025-06-03,16:55:38.000,154,11078972,4045,0,1748969737,13209.331606579995,25806.761236920007,53354.98763376001 2025-06-03,16:55:39.000,154,11078969,4685,0,1748969738,13209.419178609991,30422.193202680006,53354.90378832 2025-06-03,16:55:40.000,154,11078905,4325,0,1748969739,13209.48654171,30883.89711942,53354.917762560006 2025-06-03,16:55:41.000,154,11079008,3885,0,1748969740,13209.648213150002,29037.793414590007,53354.90378832 2025-06-03,16:55:42.000,154,11079059,3565,0,1748969741,13209.621267909992,34576.35124863,53354.77103304001 2025-06-03,16:55:43.000,154,11079004,3605,0,1748969742,13209.661685769992,27653.513461709998,53354.95968528001 2025-06-03,16:55:44.000,154,11079049,4405,0,1748969743,13209.614531599997,23038.137888989993,53354.917762560006 2025-06-03,16:55:45.000,154,11078792,3765,0,1748969744,13209.695367319997,33653.78931075,53354.92474968 2025-06-03,16:55:46.000,154,11078990,4004,0,1748969745,13209.594322669996,26730.72595167,53354.85487848 2025-06-03,16:55:47.000,154,11079005,4285,0,1748969746,13209.607795290001,30884.573835899995,53354.861865599996 2025-06-03,16:55:48.000,154,11078911,4485,0,1748969747,13209.587586360001,27654.035097329994,53355.015582240005 2025-06-03,16:55:49.000,154,11079029,4205,0,1748969748,13209.594322669996,34577.112554670006,53354.82693 2025-06-03,16:55:50.000,154,11079071,4525,0,1748969749,13209.48654171,28115.887045800002,53354.847891360005 2025-06-03,16:55:51.000,154,11078845,4365,0,1748969750,13209.459596469991,28115.91524232,53354.82693 2025-06-03,16:55:52.000,154,11078927,4645,0,1748969751,13209.432651229996,27654.43689774,53354.7570588 2025-06-03,16:55:53.000,154,11078998,3285,0,1748969752,13209.419178609991,31346.700700440007,53354.798981520005 2025-06-03,16:55:54.000,154,11078971,4245,0,1748969753,13209.33834288999,32731.375404599996,53354.729110320004 2025-06-03,16:55:55.000,154,11079036,3885,0,1748969754,13209.270979789995,27654.669519029994,53354.66622624 2025-06-03,16:55:56.000,154,11078890,3965,0,1748969755,13209.12278097,29962.470091469993,53354.72212320001 2025-06-03,16:55:57.000,154,11078925,4285,0,1748969756,13209.021736319999,26731.811517690003,53354.582380800006 2025-06-03,16:55:58.000,154,11079038,4205,0,1748969757,13208.940900599999,29962.773204059995,53354.50552248001 2025-06-03,16:55:59.000,154,11078827,4325,0,1748969758,13208.839855949998,29501.316006869994,53354.43565128001 2025-06-03,16:56:00.000,154,11079131,4645,0,1748969759,13208.698393439998,26270.69972787,53354.42167704 2025-06-03,16:56:01.000,154,11078911,4245,0,1748969760,13208.583876169992,28578.415710750007,53354.3727672 2025-06-03,16:56:02.000,154,11079093,4125,0,1748969761,13208.368314250001,29501.72485641,53354.302896 2025-06-03,16:56:03.000,154,11078903,4365,0,1748969762,13208.280742219991,23963.08948194,53354.27494752 2025-06-03,16:56:04.000,154,11078939,4245,0,1748969763,13208.09886184999,27655.451972459996,53354.177127840005 2025-06-03,16:56:05.000,154,11079044,4004,0,1748969764,13208.02476244,25347.862873920007,53354.13520512 2025-06-03,16:56:06.000,154,11078895,4645,0,1748969765,13208.011289819995,23501.850807780007,53354.12123088001 2025-06-03,16:56:07.000,154,11078953,4365,0,1748969766,13207.96413565,28578.866855069995,53354.00244984001 2025-06-03,16:56:08.000,154,11078995,4325,0,1748969767,13207.991080889995,28117.247527889995,53354.03039832001 2025-06-03,16:56:09.000,154,11079140,4125,0,1748969768,13208.01802612999,31348.117575569995,53354.04437256 2025-06-03,16:56:10.000,154,11079069,3885,0,1748969769,13207.93719040999,24886.518462809996,53353.99546272 2025-06-03,16:56:11.000,154,11078888,3804,0,1748969770,13208.071916609995,30886.43480622,53353.90463016001 2025-06-03,16:56:12.000,154,11078954,3845,0,1748969771,13208.193170189996,24886.391578470008,53353.89764304 2025-06-03,16:56:13.000,154,11079005,4645,0,1748969772,13208.368314250001,30424.878921209995,53353.87668168 2025-06-03,16:56:14.000,154,11079113,3645,0,1748969773,13208.529985690002,29501.830593360006,53353.89764304 2025-06-03,16:56:15.000,154,11078910,4525,0,1748969774,13208.678184509998,28578.782265510003,53353.82777184 2025-06-03,16:56:16.000,154,11078925,4485,0,1748969775,13208.725338679993,34579.10040933,53353.9884756 2025-06-03,16:56:17.000,154,11079029,4525,0,1748969776,13208.826383329993,30886.646280119996,53353.82777184 2025-06-03,16:56:18.000,154,11078941,4485,0,1748969777,13208.920691669999,27656.100492419995,53353.841746080005 2025-06-03,16:56:19.000,154,11078946,3685,0,1748969778,13208.981318459999,29502.408622019997,53353.86270744001 2025-06-03,16:56:20.000,154,11079053,3885,0,1748969779,13209.068890489994,29040.775196579998,53353.83475896001 2025-06-03,16:56:21.000,154,11078970,3804,0,1748969780,13209.129517279995,31810.145752290002,53353.86270744001 2025-06-03,16:56:22.000,154,11078864,4085,0,1748969781,13208.99479107999,30425.738915070004,53353.80681048 2025-06-03,16:56:23.000,154,11078998,3765,0,1748969782,13208.947636909994,30887.23135791,53353.83475896001 2025-06-03,16:56:24.000,154,11078912,3965,0,1748969783,13208.846592259993,27194.89706391,53353.9186044 2025-06-03,16:56:25.000,154,11078940,4085,0,1748969784,13208.725338679993,28579.487178509997,53353.82078472 2025-06-03,16:56:26.000,154,11079043,4245,0,1748969785,13208.698393439998,25348.72991691,53353.9186044 2025-06-03,16:56:27.000,154,11079121,4365,0,1748969786,13208.462622589992,32271.969504239998,53353.890655920004 2025-06-03,16:56:28.000,154,11078960,4165,0,1748969787,13208.307687460001,32733.617027939996,53353.90463016001 2025-06-03,16:56:29.000,154,11078950,3804,0,1748969788,13208.14601602,28118.227356960007,53353.890655920004 2025-06-03,16:56:30.000,154,11078937,3645,0,1748969789,13208.031498749995,26271.96152214,53353.95354000001 2025-06-03,16:56:31.000,154,11079010,3804,0,1748969790,13207.930454099995,28118.086374360006,53353.911617280006 2025-06-03,16:56:32.000,154,11078850,3924,0,1748969791,13207.849618379994,29964.183030059998,53353.93257864001 2025-06-03,16:56:33.000,154,11079046,3845,0,1748969792,13207.694683249989,29502.817471560003,53353.841746080005 2025-06-03,16:56:34.000,154,11079018,4325,0,1748969793,13207.661001699998,28579.642259369997,53353.80681048 2025-06-03,16:56:35.000,154,11079008,4004,0,1748969794,13207.573429669988,35041.304814300005,53353.75790064 2025-06-03,16:56:36.000,154,11078977,4365,0,1748969795,13207.546484429993,29041.148800470008,53353.792836240005 2025-06-03,16:56:37.000,154,11078997,4365,0,1748969796,13207.613847529989,28118.044079579995,53353.80681048 2025-06-03,16:56:38.000,154,11079014,4085,0,1748969797,13207.465648709993,28579.473080249998,53353.72995216 2025-06-03,16:56:39.000,154,11078991,4285,0,1748969798,13207.472385020003,29502.718783739998,53353.56924840001 2025-06-03,16:56:40.000,154,11079066,3365,0,1748969799,13207.425230849993,35502.84660105,53353.54828704001 2025-06-03,16:56:41.000,154,11079006,3325,0,1748969800,13207.378076679997,29503.00074894,53353.64610672001 2025-06-03,16:56:42.000,154,11079013,4405,0,1748969801,13207.337658819997,30426.056125920004,53353.58322264 2025-06-03,16:56:43.000,154,11079074,4004,0,1748969802,13207.398285609997,28118.495223899998,53353.59719688001 2025-06-03,16:56:44.000,154,11078959,4445,0,1748969803,13207.351131440002,30887.774140919995,53353.51335144 2025-06-03,16:56:45.000,154,11078951,4325,0,1748969804,13207.303977269992,26733.968551469996,53353.47142872 2025-06-03,16:56:46.000,154,11079038,4165,0,1748969805,13207.364604059992,23041.549667910003,53353.45046736001 2025-06-03,16:56:47.000,154,11079095,4445,0,1748969806,13207.378076679997,28580.177993250007,53353.42950600001 2025-06-03,16:56:48.000,154,11078947,4525,0,1748969807,13207.378076679997,32272.561631160002,53353.45046736001 2025-06-03,16:56:49.000,154,11078955,4325,0,1748969808,13207.398285609997,29041.635190440007,53353.42251888 2025-06-03,16:56:50.000,154,11078937,4605,0,1748969809,13207.411758230002,27656.86179846,53353.49239008 2025-06-03,16:56:51.000,154,11079009,4485,0,1748969810,13207.357867749997,27195.24247128,53353.43649312 2025-06-03,16:56:52.000,154,11078968,3205,0,1748969811,13207.452176090002,30425.77416072,53353.37360904 2025-06-03,16:56:53.000,154,11079036,2925,0,1748969812,13207.492593950003,31348.6885551,53353.49937720001 2025-06-03,16:56:54.000,154,11078915,4565,0,1748969813,13207.519539189998,27194.72788479,53353.52033856001 2025-06-03,16:56:55.000,154,11079107,4525,0,1748969814,13207.526275499993,28579.14882027,53353.56924840001 2025-06-03,16:56:56.000,154,11079064,4004,0,1748969815,13207.519539189998,25809.750068039997,53353.61815824001 2025-06-03,16:56:57.000,154,11078853,4325,0,1748969816,13207.580165979998,27655.790330699994,53353.5343128 2025-06-03,16:56:58.000,154,11078992,4085,0,1748969817,13207.593638599988,28117.226380499997,53353.56226128 2025-06-03,16:56:59.000,154,11078951,4565,0,1748969818,13207.607111219993,31348.159870350006,53353.37360904 2025-06-03,16:57:00.000,154,11078955,3725,0,1748969819,13207.661001699998,33655.71372324,53353.56226128 2025-06-03,16:57:01.000,154,11078962,3725,0,1748969820,13207.701419559999,24886.398627600007,53353.56226128 2025-06-03,16:57:02.000,154,11078958,3965,0,1748969821,13207.77551896999,32270.9967243,53353.555274160004 2025-06-03,16:57:03.000,154,11079146,3885,0,1748969822,13207.788991589994,29501.774200319996,53353.457454480005 2025-06-03,16:57:04.000,154,11079042,3965,0,1748969823,13207.741837419999,29501.781249449996,53353.506364320005 2025-06-03,16:57:05.000,154,11078920,4045,0,1748969824,13207.721628489999,25809.587938049997,53353.61815824001 2025-06-03,16:57:06.000,154,11079049,4245,0,1748969825,13207.694683249989,29963.379429239998,53353.54129992 2025-06-03,16:57:07.000,154,11078914,4085,0,1748969826,13207.82267314,29963.400576629996,53353.58322264 2025-06-03,16:57:08.000,154,11078973,4365,0,1748969827,13207.869827309994,31809.67346058,53353.56226128 2025-06-03,16:57:09.000,154,11079059,4565,0,1748969828,13207.97760826999,29502.006821610004,53353.52033856001 2025-06-03,16:57:10.000,154,11078921,4325,0,1748969829,13208.071916609995,26732.749051980005,53353.49937720001 2025-06-03,16:57:11.000,154,11079004,3965,0,1748969830,13208.14601602,34117.34714868,53353.44348024 2025-06-03,16:57:12.000,154,11078861,4325,0,1748969831,13208.280742219991,29040.43683834,53353.47841584001 2025-06-03,16:57:13.000,154,11078986,3965,0,1748969832,13208.408732110001,33655.784214540006,53353.56924840001 2025-06-03,16:57:14.000,154,11078963,4365,0,1748969833,13208.455886279997,28578.690626819996,53353.47142872 2025-06-03,16:57:15.000,154,11078900,4004,0,1748969834,13208.442413659992,33655.579789769996,53353.506364320005 2025-06-03,16:57:16.000,154,11078918,3845,0,1748969835,13208.503040449992,34578.64221588,53353.48540296 2025-06-03,16:57:17.000,154,11079049,4365,0,1748969836,13208.462622589992,29040.091430970002,53353.52732568001 2025-06-03,16:57:18.000,154,11078918,3924,0,1748969837,13208.503040449992,28117.02195573,53353.555274160004 2025-06-03,16:57:19.000,154,11079096,3924,0,1748969838,13208.428941040002,32732.30588976,53353.61117112 2025-06-03,16:57:20.000,154,11078950,3405,0,1748969839,13208.381786869992,28578.34521945,53353.56924840001 2025-06-03,16:57:21.000,154,11078834,4125,0,1748969840,13208.361577939992,27193.726908330005,53353.58322264 2025-06-03,16:57:22.000,154,11079001,4325,0,1748969841,13208.294214839996,29501.2525647,53353.6391196 2025-06-03,16:57:23.000,154,11078938,3405,0,1748969842,13208.15948863999,30424.32203994,53353.64610672001 2025-06-03,16:57:24.000,154,11078997,4205,0,1748969843,13208.05844398999,36885.93525096,53353.7089908 2025-06-03,16:57:25.000,154,11078993,3605,0,1748969844,13207.94392672,30885.743991480005,53353.64610672001 2025-06-03,16:57:26.000,154,11078999,3565,0,1748969845,13207.782255279999,26270.445959189994,53353.64610672001 2025-06-03,16:57:27.000,154,11078869,4485,0,1748969846,13207.687946939994,36424.33002204,53353.64610672001 2025-06-03,16:57:28.000,154,11078796,3365,0,1748969847,13207.667738009994,29962.653368850006,53353.6391196 2025-06-03,16:57:29.000,154,11078982,3325,0,1748969848,13207.674474319989,32270.312958690003,53353.61117112 2025-06-03,16:57:30.000,154,11079008,3205,0,1748969849,13207.492593950003,29962.519435380003,53353.457454480005 2025-06-03,16:57:31.000,154,11078933,3525,0,1748969850,13207.485857639993,26270.283829199994,53353.58322264 2025-06-03,16:57:32.000,154,11078970,4045,0,1748969851,13207.607111219993,30424.15990995,53353.61117112 2025-06-03,16:57:33.000,154,11078929,3725,0,1748969852,13207.512802879988,25347.207304829994,53353.48540296 2025-06-03,16:57:34.000,154,11079094,3325,0,1748969853,13207.431967160002,29501.330105130008,53353.52033856001 2025-06-03,16:57:35.000,154,11079070,3165,0,1748969854,13207.283768339992,29962.942383179994,53353.52732568001 2025-06-03,16:57:36.000,154,11079139,3924,0,1748969855,13207.303977269992,28578.47210379,53353.52732568001 2025-06-03,16:57:37.000,154,11079024,3885,0,1748969856,13207.169251070001,33193.99570824001,53353.45046736001 2025-06-03,16:57:38.000,154,11078823,3645,0,1748969857,13207.081679039991,28117.275724410007,53353.4644416 2025-06-03,16:57:39.000,154,11079027,3845,0,1748969858,13207.041261179991,29501.89403553,53353.408544640006 2025-06-03,16:57:40.000,154,11078908,4205,0,1748969859,13207.054733799996,32732.700641040006,53353.38059616001 2025-06-03,16:57:41.000,154,11079035,3565,0,1748969860,13206.98063438999,26271.2002161,53353.29675072 2025-06-03,16:57:42.000,154,11078977,4485,0,1748969861,13207.02778856,29963.49926445,53353.254828 2025-06-03,16:57:43.000,154,11079067,3525,0,1748969862,13206.94021652999,28579.007837669997,53353.29675072 2025-06-03,16:57:44.000,154,11078995,4205,0,1748969863,13206.86611712,25809.71482239,53353.21290528001 2025-06-03,16:57:45.000,154,11078971,3605,0,1748969864,13206.81896294999,31809.955425780005,53353.21290528001 2025-06-03,16:57:46.000,154,11078969,3605,0,1748969865,13206.96042545999,33194.58783516,53353.10809848 2025-06-03,16:57:47.000,154,11079007,3685,0,1748969866,13206.933480219996,23501.879004300004,53353.1500212 2025-06-03,16:57:48.000,154,11078982,3845,0,1748969867,13206.98063438999,26732.727904590007,53353.06617576001 2025-06-03,16:57:49.000,154,11078963,4765,0,1748969868,13207.095151659996,30886.44890448,53353.10809848 2025-06-03,16:57:50.000,154,11079021,4605,0,1748969869,13207.081679039991,33194.277673439996,53353.10111136 2025-06-03,16:57:51.000,154,11079014,3924,0,1748969870,13207.142305829992,30886.568739690003,53353.04521440001 2025-06-03,16:57:52.000,154,11078993,4445,0,1748969871,13207.250086790002,31348.032986010003,53353.10809848 2025-06-03,16:57:53.000,154,11079002,4365,0,1748969872,13207.162514759992,28578.704725079995,53353.003291680005 2025-06-03,16:57:54.000,154,11079005,4485,0,1748969873,13207.095151659996,27655.924264169997,53353.11508560001 2025-06-03,16:57:55.000,154,11078807,4405,0,1748969874,13207.081679039991,32271.328033409998,53353.06617576001 2025-06-03,16:57:56.000,154,11078962,3405,0,1748969875,13206.92674391,29963.703689219998,53353.03124016 2025-06-03,16:57:57.000,154,11079062,3924,0,1748969876,13206.84590819,28117.585886130008,53353.03124016 2025-06-03,16:57:58.000,154,11079020,4004,0,1748969877,13206.71791829999,31348.625112930007,53353.12905984 2025-06-03,16:57:59.000,154,11078938,2965,0,1748969878,13206.515828999989,32271.835570769996,53353.09412424001 2025-06-03,16:58:00.000,154,11078906,3285,0,1748969879,13206.300267079998,27656.636226300005,53353.0102788 2025-06-03,16:58:01.000,154,11078960,3885,0,1748969880,13206.158804569997,28579.719799800005,53352.82162656 2025-06-03,16:58:02.000,154,11078904,3765,0,1748969881,13206.003869439992,24426.019947299996,53352.9404076 2025-06-03,16:58:03.000,154,11078998,3165,0,1748969882,13205.795043829996,28580.213238900003,53352.92643336001 2025-06-03,16:58:04.000,154,11078863,4405,0,1748969883,13205.693999179995,26272.525452539994,53352.81463944 2025-06-03,16:58:05.000,154,11079117,4245,0,1748969884,13205.44475571,28118.882926050006,53352.84258792 2025-06-03,16:58:06.000,154,11079005,3565,0,1748969885,13205.44475571,27657.524416679997,53352.73079400001 2025-06-03,16:58:07.000,154,11079005,4285,0,1748969886,13205.310029509994,28580.657334090007,53352.73079400001 2025-06-03,16:58:08.000,154,11078979,4325,0,1748969887,13205.242666409998,29042.410594739995,53352.667909920005 2025-06-03,16:58:09.000,154,11079019,4645,0,1748969888,13205.269611649994,29503.79730063,53352.58406448 2025-06-03,16:58:10.000,154,11078918,4285,0,1748969889,13205.289820579994,29503.769104110004,53352.54214176001 2025-06-03,16:58:11.000,154,11078942,4004,0,1748969890,13205.316765819989,27195.968531670005,53352.47925768 2025-06-03,16:58:12.000,154,11078748,4004,0,1748969891,13205.276347959989,27657.531465809996,53352.47925768 2025-06-03,16:58:13.000,154,11078944,3725,0,1748969892,13205.269611649994,26734.356253620004,53352.34650240001 2025-06-03,16:58:14.000,154,11078859,4405,0,1748969893,13205.215721169989,29042.03699085,53352.33951528 2025-06-03,16:58:15.000,154,11079104,3804,0,1748969894,13205.242666409998,29965.09941696,53352.34650240001 2025-06-03,16:58:16.000,154,11078974,3885,0,1748969895,13205.128149139993,29041.938303029994,53352.332528160005 2025-06-03,16:58:17.000,154,11079045,4125,0,1748969896,13204.966477699993,26272.539550800007,53352.164837280005 2025-06-03,16:58:18.000,154,11079086,3965,0,1748969897,13204.912587220002,32272.90703853,53352.10894032001 2025-06-03,16:58:19.000,154,11079049,4525,0,1748969898,13204.784597329992,33657.52534964999,53352.18579864001 2025-06-03,16:58:20.000,154,11078874,3005,0,1748969899,13204.676816369996,35042.31283989,53352.03906912001 2025-06-03,16:58:21.000,154,11079055,4365,0,1748969900,13204.643134819991,31349.851661549998,53352.02509488 2025-06-03,16:58:22.000,154,11078999,4445,0,1748969901,13204.54209016999,34119.299757689994,53351.878365360004 2025-06-03,16:58:23.000,154,11078906,3885,0,1748969902,13204.48819969,26734.306909709994,53351.9622108 2025-06-03,16:58:24.000,154,11078943,4485,0,1748969903,13204.474727069995,27657.439827120004,53351.878365360004 2025-06-03,16:58:25.000,154,11078969,4365,0,1748969904,13204.42083658999,26734.306909709994,53351.84342976001 2025-06-03,16:58:26.000,154,11078977,4325,0,1748969905,13204.414100279995,27657.284746260004,53351.84342976001 2025-06-03,16:58:27.000,154,11078950,3845,0,1748969906,13204.4275729,30888.161843070004,53351.857404 2025-06-03,16:58:28.000,154,11078892,3924,0,1748969907,13204.38715504,35965.354118610005,53351.76657144 2025-06-03,16:58:29.000,154,11078992,3885,0,1748969908,13204.393891349995,30888.084302639996,53351.74561008 2025-06-03,16:58:30.000,154,11078965,3685,0,1748969909,13204.38715504,29042.02994172,53351.72464872001 2025-06-03,16:58:31.000,154,11078890,3965,0,1748969910,13204.4275729,34580.608923149994,53351.68272600001 2025-06-03,16:58:32.000,154,11078995,4405,0,1748969911,13204.36020979999,31349.710678949996,53351.66875176 2025-06-03,16:58:33.000,154,11078912,3885,0,1748969912,13204.40736397,28580.685530610004,53351.7176616 2025-06-03,16:58:34.000,154,11078910,4045,0,1748969913,13204.38041872999,29503.776153240004,53351.68272600001 2025-06-03,16:58:35.000,154,11079059,4525,0,1748969914,13204.31979193999,27657.66539928,53351.64080328 2025-06-03,16:58:36.000,154,11078963,4485,0,1748969915,13204.27937407999,30427.120544549995,53351.63381616001 2025-06-03,16:58:37.000,154,11079049,4445,0,1748969916,13204.164856809999,34581.398425709995,53351.67573888001 2025-06-03,16:58:38.000,154,11079017,4365,0,1748969917,13204.097493709989,26734.828545330005,53351.59189344 2025-06-03,16:58:39.000,154,11078995,3965,0,1748969918,13204.009921679994,26735.089363139996,53351.612854800005 2025-06-03,16:58:50.000,154,11078931,3845,0,1748969929,13203.565325219992,29967.735791579995,53351.43118968 2025-06-03,16:58:51.000,154,11079030,3965,0,1748969930,13203.585534149992,29968.14464112,53351.347344240006 2025-06-03,16:58:52.000,154,11078936,4085,0,1748969931,13203.632688320002,26737.366232130007,53351.326382880005 2025-06-03,16:58:53.000,154,11078887,4445,0,1748969932,13203.700051419997,27198.999657570006,53351.31939576001 2025-06-03,16:58:54.000,154,11079049,4445,0,1748969933,13203.693315110002,27660.767016480007,53351.4731124 2025-06-03,16:58:55.000,154,11078882,4004,0,1748969934,13203.733732970002,29045.829422790004,53351.48009952 2025-06-03,16:58:56.000,154,11078998,3845,0,1748969935,13203.720260349997,32277.157663920007,53351.494073760005 2025-06-03,16:58:57.000,154,11078978,3965,0,1748969936,13203.774150830002,25815.199045529997,53351.45913816 2025-06-03,16:58:58.000,154,11078904,3885,0,1748969937,13203.760678209997,30431.06100822,53351.45215104 2025-06-03,16:58:59.000,154,11079099,4205,0,1748969938,13203.706787729992,27200.17686228,53351.48009952 2025-06-03,16:59:00.000,154,11078907,3804,0,1748969939,13203.726996659992,26738.599829879997,53351.57093208 2025-06-03,16:59:01.000,154,11078886,3845,0,1748969940,13203.700051419997,26277.079190520002,53351.52900936 2025-06-03,16:59:02.000,154,11078890,3685,0,1748969941,13203.632688320002,28123.542400980004,53351.54997072 2025-06-03,16:59:03.000,154,11078875,4525,0,1748969942,13203.646160939992,26277.001650089995,53351.55695784001 2025-06-03,16:59:04.000,154,11079062,3885,0,1748969943,13203.423862709991,29507.99153298,53351.54997072 2025-06-03,16:59:05.000,154,11078927,4565,0,1748969944,13203.34302698999,31354.250318670005,53351.55695784001 2025-06-03,16:59:06.000,154,11078990,4325,0,1748969945,13203.235246029995,28584.816320790007,53351.57093208 2025-06-03,16:59:07.000,154,11078961,3845,0,1748969946,13203.113992449995,31354.074090420007,53351.50804800001 2025-06-03,16:59:08.000,154,11078901,4365,0,1748969947,13203.04662935,29046.393353189997,53351.48708664001 2025-06-03,16:59:09.000,154,11078980,3845,0,1748969948,13203.08704721,24430.44680094,53351.50106088 2025-06-03,16:59:10.000,154,11079075,3845,0,1748969949,13203.174619239995,25815.036915539997,53351.59189344 2025-06-03,16:59:11.000,154,11078939,4685,0,1748969950,13203.18135554999,27199.951290120007,53351.50804800001 2025-06-03,16:59:12.000,154,11079097,3525,0,1748969951,13203.32281805999,27661.450782090003,53351.48009952 2025-06-03,16:59:13.000,154,11078928,3804,0,1748969952,13203.572061530002,32277.277499129996,53351.4731124 2025-06-03,16:59:14.000,154,11078853,4445,0,1748969953,13203.673106180002,30430.877730840002,53351.45913816 2025-06-03,16:59:15.000,154,11078991,3804,0,1748969954,13203.828041309993,35046.55641614999,53351.45913816 2025-06-03,16:59:16.000,154,11079079,3845,0,1748969955,13203.956031199989,30892.609844100007,53351.54997072 2025-06-03,16:59:17.000,154,11079015,4645,0,1748969956,13204.057075849989,27200.064076199997,53351.58490632001 2025-06-03,16:59:18.000,154,11078890,3924,0,1748969957,13204.19853835999,34123.923986969996,53351.54997072 2025-06-03,16:59:19.000,154,11078980,3845,0,1748969958,13204.29958300999,28584.985499910006,53351.53599648001 2025-06-03,16:59:20.000,154,11079031,4805,0,1748969959,13204.373682419995,30893.244265800007,53351.54997072 2025-06-03,16:59:21.000,154,11078894,4365,0,1748969960,13204.36694611,27662.254382910003,53351.65477752001 2025-06-03,16:59:22.000,154,11078960,3444,0,1748969961,13204.40736397,29508.858575970007,53351.66875176 2025-06-03,16:59:23.000,154,11079056,4085,0,1748969962,13204.46125444999,33201.503031689994,53351.61984192 2025-06-03,16:59:24.000,154,11079038,3965,0,1748969963,13204.38715504,30893.695410119995,53351.68272600001 2025-06-03,16:59:25.000,154,11078882,4045,0,1748969964,13204.31979193999,27662.747822010002,53351.73862296 2025-06-03,16:59:26.000,154,11079043,4405,0,1748969965,13204.23895621999,30893.779999680002,53351.780545680005 2025-06-03,16:59:27.000,154,11079007,3565,0,1748969966,13204.15812049999,32740.193866229994,53351.75259720001 2025-06-03,16:59:28.000,154,11079052,4004,0,1748969967,13204.057075849989,30893.850490979996,53351.77355856001 2025-06-03,16:59:29.000,154,11079080,4045,0,1748969968,13203.996449059989,30432.111328590006,53351.89233960001 2025-06-03,16:59:30.000,154,11079027,4525,0,1748969969,13203.935822269988,31355.25129513,53351.87137824001 2025-06-03,16:59:31.000,154,11078868,4085,0,1748969970,13204.043603229999,26739.431627219994,53351.85041688001 2025-06-03,16:59:32.000,154,11078954,3325,0,1748969971,13203.888668099993,29970.38626446,53351.81548128 2025-06-03,16:59:33.000,154,11078971,4485,0,1748969972,13203.888668099993,28124.162724420006,53351.69670024 2025-06-03,16:59:34.000,154,11078932,4004,0,1748969973,13204.016657989989,33662.960228879994,53351.76657144 2025-06-03,16:59:35.000,154,11078958,3965,0,1748969974,13204.171593119994,33201.24926301,53351.75958432 2025-06-03,16:59:36.000,154,11078982,3965,0,1748969975,13204.30631932,32739.580591920007,53351.79451992 2025-06-03,16:59:37.000,154,11078976,3804,0,1748969976,13204.454518139995,30893.265413190005,53351.84342976001 2025-06-03,16:59:38.000,154,11078935,4445,0,1748969977,13204.622925889991,33201.214017360006,53351.83644264 2025-06-03,16:59:39.000,154,11078931,4365,0,1748969978,13204.717234229996,27662.14864596,53351.64080328 2025-06-03,16:59:40.000,154,11079076,4285,0,1748969979,13204.858696739997,29970.026758830005,53351.68272600001 2025-06-03,16:59:41.000,154,11078955,4045,0,1748969980,13205.060786039998,33201.03073998001,53351.76657144 2025-06-03,16:59:42.000,154,11078910,3804,0,1748969981,13205.101203899998,32739.545346269995,53351.67573888001 2025-06-03,16:59:43.000,154,11078796,4004,0,1748969982,13205.269611649994,29046.766957080006,53351.66875176 2025-06-03,16:59:44.000,154,11078748,3804,0,1748969983,13205.168566999993,28123.641088799995,53351.64080328 2025-06-03,16:59:45.000,154,11078987,4365,0,1748969984,13205.134885449988,32277.961264740006,53351.73862296 2025-06-03,16:59:46.000,154,11078808,4045,0,1748969985,13205.060786039998,29508.520217729994,53351.76657144 2025-06-03,16:59:47.000,154,11078990,3965,0,1748969986,13204.979950319997,32739.686328869997,53351.76657144 2025-06-03,16:59:48.000,154,11079099,4445,0,1748969987,13204.959741389997,31816.652099280007,53351.661764640005 2025-06-03,16:59:49.000,154,11079021,4285,0,1748969988,13204.878905669997,34586.11429368,53351.70368736001 2025-06-03,16:59:50.000,154,11078981,4565,0,1748969989,13204.750915780001,28585.760904209994,53351.857404 2025-06-03,16:59:51.000,154,11079023,4525,0,1748969990,13204.730706850001,28586.049918539997,53351.7875328 2025-06-03,16:59:52.000,154,11078896,3965,0,1748969991,13204.710497920001,32740.43353665,53351.76657144 2025-06-03,16:59:53.000,154,11079065,4525,0,1748969992,13204.670080060001,29048.021702219994,53351.73862296 2025-06-03,16:59:54.000,154,11078989,4365,0,1748969993,13204.683552679991,29048.190881339993,53351.75958432 2025-06-03,16:59:55.000,154,11078944,3845,0,1748969994,13204.663343749991,28125.149602620004,53351.62682904 2025-06-03,16:59:56.000,154,11078919,4365,0,1748969995,13204.798069949997,31817.942090070006,53351.63381616001 2025-06-03,16:59:57.000,154,11078904,3804,0,1748969996,13204.825015189992,30433.436565030002,53351.67573888001 2025-06-03,16:59:58.000,154,11079049,4685,0,1748969997,13205.060786039998,30433.337877209997,53351.74561008 2025-06-03,16:59:59.000,154,11079011,4645,0,1748969998,13205.161830689998,30895.309660889994,53351.64080328 2025-06-03,17:00:00.000,154,11078812,3965,0,1748969999,13205.310029509994,30895.443594359996,53351.62682904 2025-06-03,17:00:01.000,154,11079005,4485,0,1748970000,13205.44475571,32280.484853279995,53351.64080328 2025-06-03,17:00:02.000,154,11079003,4445,0,1748970001,13205.57948190999,29972.444610420003,53351.62682904 2025-06-03,17:00:03.000,154,11078969,4445,0,1748970002,13205.754625969996,28126.221070379994,53351.64080328 2025-06-03,17:00:04.000,154,11079010,4085,0,1748970003,13205.78830752,35511.79194702,53351.58490632001 2025-06-03,17:00:05.000,154,11079051,4645,0,1748970004,13205.848934310001,27664.69338189,53351.68971312 2025-06-03,17:00:06.000,154,11079073,4405,0,1748970005,13205.869143240001,27664.69338189,53351.542983600004 2025-06-03,17:00:07.000,154,11079088,3965,0,1748970006,13205.882615859991,29049.297594749994,53351.65477752001 2025-06-03,17:00:08.000,154,11078836,3885,0,1748970007,13205.80851645,29049.290545619995,53351.59888056 2025-06-03,17:00:09.000,154,11079014,4165,0,1748970008,13205.72768073,31357.03472502,53351.59888056 2025-06-03,17:00:10.000,154,11079092,3245,0,1748970009,13205.572745599995,36896.234029889994,53351.494073760005 2025-06-03,17:00:11.000,154,11078896,3885,0,1748970010,13205.49864618999,28587.4738428,53351.59888056 2025-06-03,17:00:12.000,154,11078979,4485,0,1748970011,13205.491909879995,28587.643021919997,53351.62682904 2025-06-03,17:00:13.000,154,11079050,4045,0,1748970012,13205.42454678,27202.679303430006,53351.6477904 2025-06-03,17:00:14.000,154,11079019,4445,0,1748970013,13205.343711059999,34126.59560724,53351.710674480004 2025-06-03,17:00:15.000,154,11078925,4365,0,1748970014,13205.330238439994,29048.952187379997,53351.59888056 2025-06-03,17:00:16.000,154,11079008,3804,0,1748970015,13205.343711059999,29972.254283910006,53351.73862296 2025-06-03,17:00:17.000,154,11078970,3804,0,1748970016,13205.323502129999,31818.47077482,53351.61984192 2025-06-03,17:00:18.000,154,11078924,4045,0,1748970017,13205.33697474999,31356.900791549997,53351.69670024 2025-06-03,17:00:19.000,154,11078981,4525,0,1748970018,13205.303293199999,30433.7819724,53351.80849416 2025-06-03,17:00:21.000,154,11079006,3645,0,1748970020,13205.350447369994,26279.694417749997,53351.85041688001 2025-06-03,17:00:22.000,154,11078929,4405,0,1748970021,13205.44475571,30895.619822609995,53351.70368736001 2025-06-03,17:00:23.000,154,11078790,4125,0,1748970022,13205.58621822,33665.27234352,53351.75259720001 2025-06-03,17:00:24.000,154,11079001,4285,0,1748970023,13205.62663608,32742.146475240006,53351.7875328 2025-06-03,17:00:25.000,154,11078966,4165,0,1748970024,13205.70073548999,26279.927039040005,53351.89233960001 2025-06-03,17:00:26.000,154,11078991,4645,0,1748970025,13205.781571209991,29972.761821270004,53351.80150704001 2025-06-03,17:00:27.000,154,11079019,4525,0,1748970026,13205.82872538,27203.137496879994,53351.86439112 2025-06-03,17:00:28.000,154,11078939,4125,0,1748970027,13205.902824789991,31357.408328909994,53351.77355856001 2025-06-03,17:00:29.000,154,11079026,3924,0,1748970028,13206.104914089992,28126.17172647,53351.829455520005 2025-06-03,17:00:30.000,154,11079096,3765,0,1748970029,13206.192486120002,29049.114317369997,53351.857404 2025-06-03,17:00:31.000,154,11078949,4645,0,1748970030,13206.340684939998,29972.204939999996,53351.81548128 2025-06-03,17:00:32.000,154,11078971,4285,0,1748970031,13206.434993279989,26740.869649739994,53351.857404 2025-06-03,17:00:33.000,154,11079076,3725,0,1748970032,13206.549510549994,29048.74071348,53351.857404 2025-06-03,17:00:34.000,154,11078889,4445,0,1748970033,13206.542774239999,28587.043845869994,53351.93426232 2025-06-03,17:00:35.000,154,11078959,4405,0,1748970034,13206.387839109993,32279.730596370006,53351.96919792001 2025-06-03,17:00:36.000,154,11079116,4004,0,1748970035,13206.259849219998,25355.77904691,53352.032082 2025-06-03,17:00:37.000,154,11078909,4485,0,1748970036,13206.091441470002,28125.234192179996,53352.15086304 2025-06-03,17:00:38.000,154,11079163,4325,0,1748970037,13205.943242649992,32279.420434650005,53352.01810776001 2025-06-03,17:00:39.000,154,11079009,3444,0,1748970038,13205.734417039996,35510.410317539994,53352.19278576 2025-06-03,17:00:40.000,154,11078858,4165,0,1748970039,13205.532327739995,29048.078095260003,53352.19977288 2025-06-03,17:00:41.000,154,11078925,3525,0,1748970040,13205.303293199999,28586.16975375,53352.283618320005 2025-06-03,17:00:42.000,154,11079036,3804,0,1748970041,13205.087731279993,34586.43855366,53352.29060544 2025-06-03,17:00:43.000,154,11079017,3804,0,1748970042,13204.912587220002,29508.886772490005,53352.35348952001 2025-06-03,17:00:44.000,154,11079016,3845,0,1748970043,13204.771124710001,25816.016744609995,53352.32554104001 2025-06-03,17:00:45.000,154,11079001,4645,0,1748970044,13204.616189579996,26277.544433100004,53352.29060544 2025-06-03,17:00:46.000,154,11079013,4405,0,1748970045,13204.414100279995,27662.247333780004,53352.25566984001 2025-06-03,17:00:47.000,154,11079107,4365,0,1748970046,13204.414100279995,31354.919986020002,53352.15086304 2025-06-03,17:00:48.000,154,11078979,4285,0,1748970047,13204.38041872999,32739.566493659993,53352.24868272 2025-06-03,17:00:49.000,154,11078948,3924,0,1748970048,13204.38715504,25354.242336569994,53352.1718244 2025-06-03,17:00:50.000,154,11079027,4445,0,1748970049,13204.44104551999,29970.24528186,53352.234708480006 2025-06-03,17:00:51.000,154,11078989,4325,0,1748970050,13204.582508029991,32739.869606249995,53352.20676000001 2025-06-03,17:00:52.000,154,11078937,4965,0,1748970051,13204.636398509996,26739.37523418,53352.13688880001 2025-06-03,17:00:53.000,154,11078959,4365,0,1748970052,13204.656607439996,35971.218994769995,53352.13688880001 2025-06-03,17:00:54.000,154,11078965,4445,0,1748970053,13204.804806259992,26278.171805670005,53352.26964408 2025-06-03,17:00:55.000,154,11078969,4365,0,1748970054,13204.710497920001,29509.514145060006,53352.20676000001 2025-06-03,17:00:56.000,154,11078929,4325,0,1748970055,13204.670080060001,33202.37007468,53352.24868272 2025-06-03,17:00:57.000,154,11079027,4365,0,1748970056,13204.582508029991,34125.72856425001,53352.283618320005 2025-06-03,17:00:58.000,154,11079060,3885,0,1748970057,13204.595980649996,38280.147428009994,53352.31855392 2025-06-03,17:00:59.000,154,11079043,4165,0,1748970058,13204.515144929996,29509.91594547,53352.2416956 2025-06-03,17:01:00.000,154,11079100,3845,0,1748970059,13204.515144929996,28124.924030459995,53352.26964408 2025-06-03,17:01:01.000,154,11078953,4325,0,1748970060,13204.414100279995,30432.731652029994,53352.44432208001 2025-06-03,17:01:02.000,154,11079036,3924,0,1748970061,13204.31979193999,25816.834443689993,53352.4163736 2025-06-03,17:01:03.000,154,11078932,4004,0,1748970062,13204.212010979994,28124.5574757,53352.29759256 2025-06-03,17:01:04.000,154,11079023,4445,0,1748970063,13204.191802049994,24431.772037379997,53352.402399360006 2025-06-03,17:01:05.000,154,11078981,4645,0,1748970064,13204.191802049994,29047.570557900006,53352.44432208001 2025-06-03,17:01:06.000,154,11078911,4245,0,1748970065,13204.2254836,28124.275510499996,53352.38842512 2025-06-03,17:01:07.000,154,11078951,4445,0,1748970066,13204.26590146,29970.492001410006,53352.46528344 2025-06-03,17:01:08.000,154,11079009,4525,0,1748970067,13204.272637769995,24892.848581550003,53352.402399360006 2025-06-03,17:01:09.000,154,11078982,3924,0,1748970068,13204.333264559995,28585.52828292,53352.38842512 2025-06-03,17:01:10.000,154,11078936,4004,0,1748970069,13204.29958300999,28123.831415310007,53352.47925768 2025-06-03,17:01:11.000,154,11078996,3444,0,1748970070,13204.25916514999,29508.45677556,53352.43733496 2025-06-03,17:01:12.000,154,11079002,3965,0,1748970071,13204.18506574,23046.364223700002,53352.451309200005 2025-06-03,17:01:13.000,154,11079057,4525,0,1748970072,13204.077284779989,28585.253366849996,53352.59803872 2025-06-03,17:01:14.000,154,11079013,4165,0,1748970073,13204.084021089999,29970.181839690005,53352.619000080005 2025-06-03,17:01:15.000,154,11079005,4445,0,1748970074,13203.895404409988,29970.343969680005,53352.54214176001 2025-06-03,17:01:16.000,154,11079043,4405,0,1748970075,13203.814568690002,33201.58057212,53352.570090240006 2025-06-03,17:01:17.000,154,11079007,4405,0,1748970076,13203.706787729992,25816.326906329996,53352.79367808 2025-06-03,17:01:18.000,154,11078880,4045,0,1748970077,13203.437335329996,29970.858556170002,53352.67489704 2025-06-03,17:01:19.000,154,11078922,4165,0,1748970078,13203.24871865,26739.896869799995,53352.667909920005 2025-06-03,17:01:20.000,154,11079104,4205,0,1748970079,13203.093783519995,29509.704471570003,53352.70983264001 2025-06-03,17:01:21.000,154,11079037,4605,0,1748970080,13202.93884838999,29509.859552430004,53352.66092280001 2025-06-03,17:01:22.000,154,11078920,3845,0,1748970081,13202.790649569994,29510.014633290004,53352.63297432 2025-06-03,17:01:23.000,154,11078882,4004,0,1748970082,13202.763704329998,29971.711500899997,53352.65393568 2025-06-03,17:01:24.000,154,11078959,4525,0,1748970083,13202.588560269993,33664.292514450004,53352.65393568 2025-06-03,17:01:25.000,154,11078927,4405,0,1748970084,13202.460570379997,30894.950155259998,53352.61201296001 2025-06-03,17:01:26.000,154,11078972,3924,0,1748970085,13202.500988239997,29971.67625525,53352.6259872 2025-06-03,17:01:27.000,154,11079064,4125,0,1748970086,13202.460570379997,30894.802123529997,53352.59803872 2025-06-03,17:01:28.000,154,11078911,4165,0,1748970087,13202.474043000002,26278.890816929998,53352.52118040001 2025-06-03,17:01:29.000,154,11078955,4485,0,1748970088,13202.386470969992,28586.775978930003,53352.43733496 2025-06-03,17:01:30.000,154,11079040,3804,0,1748970089,13202.467306689992,27663.297654149996,53352.37445088001 2025-06-03,17:01:31.000,154,11079025,4485,0,1748970090,13202.420152519997,28586.275490700005,53352.32554104001 2025-06-03,17:01:32.000,154,11079084,3645,0,1748970091,13202.325844179992,29047.78908093,53352.30457968001 2025-06-03,17:01:33.000,154,11078975,4365,0,1748970092,13202.339316799997,27201.347017859996,53352.29060544 2025-06-03,17:01:34.000,154,11078997,4285,0,1748970093,13202.245008459991,34586.2834728,53352.37445088001 2025-06-03,17:01:35.000,154,11078976,3924,0,1748970094,13202.218063219996,30893.441641440004,53352.234708480006 2025-06-03,17:01:36.000,154,11079151,4165,0,1748970095,13202.096809639996,32278.003559520002,53352.283618320005 2025-06-03,17:01:37.000,154,11078892,4085,0,1748970096,13202.09007333,27661.782091200002,53352.25566984001 2025-06-03,17:01:38.000,154,11078970,3245,0,1748970097,13201.96881975,25815.347077259998,53352.2416956 2025-06-03,17:01:39.000,154,11078979,4365,0,1748970098,13201.894720339995,32277.298646519994,53352.15785016001 2025-06-03,17:01:40.000,154,11078866,4125,0,1748970099,13201.894720339995,29507.688420389997,53352.26265696 2025-06-03,17:01:41.000,154,11078976,3965,0,1748970100,13201.88798403,27661.366192529997,53352.19977288 2025-06-03,17:01:42.000,154,11079043,4365,0,1748970101,13201.955347129995,28584.470913419995,53352.13688880001 2025-06-03,17:01:43.000,154,11079015,4565,0,1748970102,13201.894720339995,29969.519221470007,53352.06003048001 2025-06-03,17:01:44.000,154,11079038,4165,0,1748970103,13201.834093549995,28123.4296149,53352.01810776001 2025-06-03,17:01:45.000,154,11078988,4245,0,1748970104,13201.692631039994,31816.482920159993,53351.93426232 2025-06-03,17:01:46.000,154,11079028,4285,0,1748970105,13201.665685799999,25816.221169380005,53351.84342976001 2025-06-03,17:01:47.000,154,11079058,3725,0,1748970106,13201.591586389994,23970.244348890003,53351.91330096 2025-06-03,17:01:48.000,154,11078955,4485,0,1748970107,13201.557904839989,27201.593737410003,53351.85041688001 2025-06-03,17:01:49.000,154,11078832,3924,0,1748970108,13201.537695909989,27663.480931529994,53351.9272752 2025-06-03,17:01:50.000,154,11079002,4045,0,1748970109,13201.429914949993,34587.488874029994,53351.76657144 2025-06-03,17:01:51.000,154,11078979,4445,0,1748970110,13201.423178639998,25817.532307560003,53351.80849416 2025-06-03,17:01:52.000,154,11078968,4004,0,1748970111,13201.483805429998,29510.310696750006,53351.81548128 2025-06-03,17:01:53.000,154,11079044,4004,0,1748970112,13201.389497089993,27664.101254969995,53351.829455520005 2025-06-03,17:01:54.000,154,11079027,4405,0,1748970113,13201.389497089993,30433.704431970007,53351.79451992 2025-06-03,17:01:55.000,154,11079016,3965,0,1748970114,13201.274979820002,27202.453731269998,53351.857404 2025-06-03,17:01:56.000,154,11078901,4125,0,1748970115,13201.261507199997,29510.416433699997,53351.7875328 2025-06-03,17:01:57.000,154,11078900,3804,0,1748970116,13201.328870299993,27202.2493065,53351.75259720001 2025-06-03,17:01:58.000,154,11078892,3645,0,1748970117,13201.227825649992,26740.608831930003,53351.80150704001 2025-06-03,17:01:59.000,154,11078898,3965,0,1748970118,13201.335606610002,34125.7638099,53351.75259720001 2025-06-03,17:02:00.000,154,11079029,4325,0,1748970119,13201.396233400003,32741.011565310007,53351.69670024 2025-06-03,17:02:01.000,154,11079030,3405,0,1748970120,13201.551168529993,32279.124371190002,53351.76657144 2025-06-03,17:02:02.000,154,11078988,3965,0,1748970121,13201.73978520999,29970.985440510005,53351.82246840001 2025-06-03,17:02:03.000,154,11078997,4405,0,1748970122,13201.88124771999,27201.445705680002,53351.68272600001 2025-06-03,17:02:04.000,154,11079013,4205,0,1748970123,13202.224799529991,27201.29767395,53351.7176616 2025-06-03,17:02:05.000,154,11079085,3965,0,1748970124,13202.467306689992,26739.657199380003,53351.79451992 2025-06-03,17:02:06.000,154,11079031,4485,0,1748970125,13202.750231709993,28585.894837679996,53351.780545680005 2025-06-03,17:02:07.000,154,11078973,4285,0,1748970126,13203.08704721,27201.170789609998,53351.75958432 2025-06-03,17:02:08.000,154,11078938,4045,0,1748970127,13203.316081749996,28585.986476370002,53351.77355856001 2025-06-03,17:02:09.000,154,11079006,4085,0,1748970128,13203.625952009992,28586.148606360002,53351.79451992 2025-06-03,17:02:10.000,154,11079128,3725,0,1748970129,13203.868459169993,29047.923014400003,53351.90631384 2025-06-03,17:02:21.000,154,11079058,4325,0,1748970140,13204.030130609994,26279.151634740003,53352.8006652 2025-06-03,17:02:22.000,154,11078928,3965,0,1748970141,13203.875195479988,29971.901827409994,53352.8006652 2025-06-03,17:02:23.000,154,11078962,3645,0,1748970142,13203.780887139998,29510.07102633,53352.98931744 2025-06-03,17:02:24.000,154,11079117,4525,0,1748970143,13203.686578799992,29971.50707613,53352.94739472001 2025-06-03,17:02:25.000,154,11079026,4045,0,1748970144,13203.713524040002,28586.63499633,53353.05918864 2025-06-03,17:02:26.000,154,11079114,3804,0,1748970145,13203.767414519993,29509.655127660008,53352.9404076 2025-06-03,17:02:27.000,154,11079040,3725,0,1748970146,13203.929085959993,35048.71344993,53352.96136896 2025-06-03,17:02:28.000,154,11078858,3924,0,1748970147,13204.057075849989,25817.045917590003,53353.11508560001 2025-06-03,17:02:29.000,154,11078897,4285,0,1748970148,13204.171593119994,30894.46376529,53353.0102788 2025-06-03,17:02:30.000,154,11078940,3965,0,1748970149,13204.27937407999,33202.299583379994,53353.05918864 2025-06-03,17:02:31.000,154,11078974,4004,0,1748970150,13204.46799076,28125.142553490005,53353.073162880006 2025-06-03,17:02:32.000,154,11079023,4285,0,1748970151,13204.56903541,28125.262388699994,53353.15700832 2025-06-03,17:02:33.000,154,11079016,4085,0,1748970152,13204.649871130001,29509.993485900006,53353.19194392001 2025-06-03,17:02:34.000,154,11078983,4325,0,1748970153,13204.60945327,25355.884783860005,53353.254828 2025-06-03,17:02:35.000,154,11078917,4525,0,1748970154,13204.46799076,32741.547299190002,53353.240853760006 2025-06-03,17:02:36.000,154,11078892,4004,0,1748970155,13204.333264559995,27664.19994279,53353.3246992 2025-06-03,17:02:37.000,154,11078998,4004,0,1748970156,13204.164856809999,25356.378222960004,53353.36662192 2025-06-03,17:02:38.000,154,11078988,4045,0,1748970157,13203.942558579998,33203.66006547,53353.40155752001 2025-06-03,17:02:39.000,154,11079056,4725,0,1748970158,13203.821304999998,28587.91793799,53353.289763600005 2025-06-03,17:02:40.000,154,11079194,3365,0,1748970159,13203.693315110002,29049.509068650004,53353.41553176 2025-06-03,17:02:51.000,154,11078997,4485,0,1748970170,13204.077284779989,27202.89077733,53353.65309384 2025-06-03,17:02:52.000,154,11078947,4205,0,1748970171,13204.131175259994,29972.458708680002,53353.69501656001 2025-06-03,17:02:53.000,154,11079100,3885,0,1748970172,13204.151384189994,24433.195961639998,53353.81379760001 2025-06-03,17:02:54.000,154,11078793,4325,0,1748970173,13204.252428839995,31356.907840679996,53353.73693928001 2025-06-03,17:02:55.000,154,11079150,3845,0,1748970174,13204.44778183,29048.881696080003,53353.80681048 2025-06-03,17:02:56.000,154,11078953,4485,0,1748970175,13204.474727069995,32279.815185929998,53353.78584912001 2025-06-03,17:02:57.000,154,11079024,3765,0,1748970176,13204.535353859996,30894.978351779995,53353.82078472 2025-06-03,17:02:58.000,154,11079054,3605,0,1748970177,13204.535353859996,30894.837369179993,53353.792836240005 2025-06-03,17:02:59.000,154,11079008,3804,0,1748970178,13204.575771719996,28125.135504360005,53353.89764304 2025-06-03,17:03:00.000,154,11078987,4405,0,1748970179,13204.697025299996,29509.75381548,53353.87668168 2025-06-03,17:03:01.000,154,11078998,3765,0,1748970180,13204.757652089997,33663.806124480005,53353.99546272 2025-06-03,17:03:02.000,154,11079013,4205,0,1748970181,13204.865433049992,31355.5967025,53353.95354000001 2025-06-03,17:03:03.000,154,11078941,4365,0,1748970182,13204.966477699993,25816.517232840008,53353.89764304 2025-06-03,17:03:04.000,154,11079014,4445,0,1748970183,13204.993422940002,27201.234231780007,53353.99546272 2025-06-03,17:03:05.000,154,11078964,4405,0,1748970184,13205.188775929993,22585.181942580006,53353.93956576 2025-06-03,17:03:06.000,154,11078956,4125,0,1748970185,13205.195512239989,28585.556479439998,53354.02341120001 2025-06-03,17:03:07.000,154,11079036,3885,0,1748970186,13205.316765819989,29508.61890555,53353.99546272 2025-06-03,17:03:08.000,154,11079021,4205,0,1748970187,13205.303293199999,31354.588676910003,53354.11424376 2025-06-03,17:03:09.000,154,11078915,4165,0,1748970188,13205.323502129999,26277.128534429998,53354.079308160006 2025-06-03,17:03:10.000,154,11079010,3885,0,1748970189,13205.235930099989,24892.446781139995,53354.14219224 2025-06-03,17:03:11.000,154,11079085,4245,0,1748970190,13205.289820579994,27200.127518370005,53354.08629528 2025-06-03,17:03:12.000,154,11078986,3645,0,1748970191,13205.047313419993,35046.83838135,53354.17014072001 2025-06-03,17:03:13.000,154,11078954,3845,0,1748970192,13204.932796150002,31354.15163085,53354.20507632 2025-06-03,17:03:14.000,154,11078896,3965,0,1748970193,13204.872169360002,29507.780059080003,53354.17014072001 2025-06-03,17:03:15.000,154,11078879,4485,0,1748970194,13204.825015189992,26276.761979670002,53354.19110208001 2025-06-03,17:03:16.000,154,11078944,3885,0,1748970195,13204.791333640002,27199.930142729994,53354.19808920001 2025-06-03,17:03:17.000,154,11078997,4365,0,1748970196,13204.872169360002,29969.216108880006,53354.226037680004 2025-06-03,17:03:18.000,154,11079024,3924,0,1748970197,13204.878905669997,27199.507194930004,53354.19110208001 2025-06-03,17:03:19.000,154,11078852,3804,0,1748970198,13204.946268769992,31353.580651319993,53354.28193464 2025-06-03,17:03:20.000,154,11078920,3924,0,1748970199,13205.006895559993,30430.377242610004,53354.128218000005 2025-06-03,17:03:21.000,154,11079003,4725,0,1748970200,13205.202248549998,29045.350081950004,53354.12123088001 2025-06-03,17:03:22.000,154,11078959,4125,0,1748970201,13205.215721169989,31353.094261349994,53353.99546272 2025-06-03,17:03:23.000,154,11079008,3485,0,1748970202,13205.235930099989,30429.79216482,53354.1631536 2025-06-03,17:03:24.000,154,11078896,3165,0,1748970203,13205.330238439994,30891.122477669996,53354.058346800004 2025-06-03,17:03:25.000,154,11078917,4445,0,1748970204,13205.390865229994,27659.956366529994,53354.05135968001 2025-06-03,17:03:26.000,154,11079032,4004,0,1748970205,13205.41781046999,29967.728742449995,53354.10026952001 2025-06-03,17:03:27.000,154,11079061,4405,0,1748970206,13205.451492019994,27198.301793699997,53354.00244984001 2025-06-03,17:03:28.000,154,11079068,3924,0,1748970207,13205.46496464,32275.578658800005,53354.03738544 2025-06-03,17:03:29.000,154,11078885,4325,0,1748970208,13205.54580036,30891.030838980005,53354.03039832001 2025-06-03,17:03:30.000,154,11079095,4645,0,1748970209,13205.60642715,29506.419576989996,53353.9186044 2025-06-03,17:03:31.000,154,11078922,4045,0,1748970210,13205.58621822,31814.269493340005,53354.06533392 2025-06-03,17:03:32.000,154,11079085,4485,0,1748970211,13205.70073548999,25813.965447780007,53353.98148848001 2025-06-03,17:03:33.000,154,11079075,4285,0,1748970212,13205.72768073,29506.595805239995,53354.05135968001 2025-06-03,17:03:34.000,154,11078918,3804,0,1748970213,13205.552536669995,28583.533379130007,53354.05135968001 2025-06-03,17:03:35.000,154,11079036,3804,0,1748970214,13205.55927297999,31814.755883310005,53354.11424376 2025-06-03,17:03:36.000,154,11079051,4485,0,1748970215,13205.350447369994,29506.835475660002,53354.05135968001 2025-06-03,17:03:37.000,154,11078990,3924,0,1748970216,13205.323502129999,30891.489032430007,53354.12123088001 2025-06-03,17:03:38.000,154,11079017,4405,0,1748970217,13205.175303309989,30429.95429481,53354.02341120001 2025-06-03,17:03:39.000,154,11078910,3924,0,1748970218,13205.202248549998,25352.769068399997,53354.04437256 2025-06-03,17:03:40.000,154,11079043,4325,0,1748970219,13205.114676519988,29045.173853700006,53354.0932824 2025-06-03,17:03:41.000,154,11078981,4285,0,1748970220,13205.006895559993,29968.33496763,53353.960527120005 2025-06-03,17:03:42.000,154,11079063,4285,0,1748970221,13205.013631870002,28583.5968213,53353.99546272 2025-06-03,17:03:43.000,154,11078885,4645,0,1748970222,13204.979950319997,29968.31382024,53353.841746080005 2025-06-03,17:03:44.000,154,11079111,4445,0,1748970223,13204.986686629993,34583.86562121,53353.93257864001 2025-06-03,17:03:45.000,154,11079020,3924,0,1748970224,13204.966477699993,30891.185919840005,53353.75091352 2025-06-03,17:03:46.000,154,11079058,3685,0,1748970225,13205.027104489993,28583.216168280007,53353.82078472 2025-06-03,17:03:47.000,154,11079074,4045,0,1748970226,13205.040577109998,28583.096333070003,53353.80681048 2025-06-03,17:03:48.000,154,11079070,3804,0,1748970227,13205.148358069993,30429.552494400006,53353.71597792001 2025-06-03,17:03:49.000,154,11079035,4245,0,1748970228,13205.195512239989,27198.42162891,53353.82078472 2025-06-03,17:03:50.000,154,11079025,4205,0,1748970229,13205.242666409998,32275.78308357,53353.625145360005 2025-06-03,17:03:51.000,154,11079101,4725,0,1748970230,13205.33697474999,33660.443689470005,53353.69501656001 2025-06-03,17:03:52.000,154,11079001,4365,0,1748970231,13205.363919989999,32275.78308357,53353.5343128 2025-06-03,17:03:53.000,154,11078999,4325,0,1748970232,13205.370656299994,31352.657215290004,53353.61815824001 2025-06-03,17:03:54.000,154,11078919,4565,0,1748970233,13205.572745599995,32275.670297489996,53353.59020976 2025-06-03,17:03:55.000,154,11078897,4285,0,1748970234,13205.61989976999,29044.701561990005,53353.64610672001 2025-06-03,17:03:56.000,154,11078970,3205,0,1748970235,13205.774834899996,28583.166824369997,53353.7089908 2025-06-03,17:03:57.000,154,11079012,3804,0,1748970236,13205.78830752,29967.933167220006,53353.70200368 2025-06-03,17:03:58.000,154,11079047,4565,0,1748970237,13205.862406929991,30429.693476999993,53353.625145360005 2025-06-03,17:03:59.000,154,11079044,3645,0,1748970238,13206.010605750002,25814.04298821,53353.68802944001 2025-06-03,17:04:00.000,154,11079035,4325,0,1748970239,13206.165540879992,31353.066064829996,53353.75091352 2025-06-03,17:04:11.000,154,11078905,3685,0,1748970250,13205.875879549996,30893.3147571,53353.75091352 2025-06-03,17:04:12.000,154,11079012,3965,0,1748970251,13205.882615859991,30431.723626439998,53353.76488776001 2025-06-03,17:04:13.000,154,11079020,4085,0,1748970252,13205.902824789991,30893.01164451,53353.86969456 2025-06-03,17:04:14.000,154,11078971,4405,0,1748970253,13205.943242649992,28123.352074470007,53353.82777184 2025-06-03,17:04:15.000,154,11078913,4405,0,1748970254,13205.983660509992,28123.013716229994,53353.78584912001 2025-06-03,17:04:16.000,154,11078918,4045,0,1748970255,13206.037550989997,33199.98041961,53353.75790064 2025-06-03,17:04:17.000,154,11079009,4285,0,1748970256,13206.071232540002,30891.672309810005,53353.778862 2025-06-03,17:04:18.000,154,11078974,4004,0,1748970257,13206.064496229992,29045.018772840005,53353.78584912001 2025-06-03,17:04:19.000,154,11079012,3924,0,1748970258,13206.084705159992,27198.27359718,53353.792836240005 2025-06-03,17:04:20.000,154,11078970,3924,0,1748970259,13206.104914089992,34121.414496690006,53353.82777184 2025-06-03,17:04:21.000,154,11079003,4365,0,1748970260,13206.118386709997,25351.30989849,53353.792836240005 2025-06-03,17:04:22.000,154,11078977,4365,0,1748970261,13206.111650400002,28120.468980300007,53353.86270744001 2025-06-03,17:04:23.000,154,11078947,4285,0,1748970262,13206.104914089992,29966.424653399998,53353.86270744001 2025-06-03,17:04:24.000,154,11078967,4245,0,1748970263,13206.091441470002,28581.510278820002,53353.8487332 2025-06-03,17:04:25.000,154,11078911,4445,0,1748970264,13206.064496229992,29042.882886449996,53353.841746080005 2025-06-03,17:04:26.000,154,11078956,4125,0,1748970265,13205.970187890001,28119.59488818,53353.890655920004 2025-06-03,17:04:27.000,154,11078965,4605,0,1748970266,13205.66705394,24426.971579849996,53353.960527120005 2025-06-03,17:04:28.000,154,11078932,3725,0,1748970267,13205.5053825,29504.114511480002,53353.82078472 2025-06-03,17:04:29.000,154,11078955,4605,0,1748970268,13205.289820579994,33196.202085929996,53353.97450136 2025-06-03,17:04:30.000,154,11078999,4565,0,1748970269,13205.107940209993,28118.94636822,53354.01642408 2025-06-03,17:04:31.000,154,11078950,3924,0,1748970270,13204.899114599997,33196.054054199994,53354.05135968001 2025-06-03,17:04:32.000,154,11079001,4205,0,1748970271,13204.750915780001,28580.40356541,53353.99546272 2025-06-03,17:04:33.000,154,11079061,4405,0,1748970272,13204.58924434,28119.1296456,53354.03738544 2025-06-03,17:04:34.000,154,11078871,4285,0,1748970273,13204.535353859996,31350.034938929995,53354.07232104001 2025-06-03,17:04:35.000,154,11079013,4485,0,1748970274,13204.414100279995,27657.623104500002,53354.00244984001 2025-06-03,17:04:36.000,154,11079058,3804,0,1748970275,13204.515144929996,29965.557610410004,53354.11424376 2025-06-03,17:04:37.000,154,11078893,4325,0,1748970276,13204.46799076,33657.997641359994,53354.13520512 2025-06-03,17:04:38.000,154,11078991,4445,0,1748970277,13204.46799076,29504.185002779996,53354.12123088001 2025-06-03,17:04:39.000,154,11078911,4445,0,1748970278,13204.48819969,31811.92213305,53354.12123088001 2025-06-03,17:04:40.000,154,11078845,4365,0,1748970279,13204.52861755,29042.69255994,53354.04437256 2025-06-03,17:04:41.000,154,11078963,4325,0,1748970280,13204.52861755,30888.965443890003,53354.10026952001 2025-06-03,17:04:42.000,154,11078838,3924,0,1748970281,13204.44778183,30889.028886059998,53354.06533392 2025-06-03,17:04:43.000,154,11078933,4325,0,1748970282,13204.34673718,30427.37431323,53354.128218000005 2025-06-03,17:04:44.000,154,11078990,3924,0,1748970283,13204.25916514999,25811.864807039994,53354.14917936001 2025-06-03,17:04:45.000,154,11079027,4645,0,1748970284,13204.313055629995,30888.930198240007,53354.2330248 2025-06-03,17:04:46.000,154,11078892,4085,0,1748970285,13204.23895621999,27657.905069700006,53354.24001192001 2025-06-03,17:04:47.000,154,11079001,4365,0,1748970286,13204.023394299998,35966.02378596,53354.24001192001 2025-06-03,17:04:48.000,154,11078987,4485,0,1748970287,13203.996449059989,29504.403525810005,53354.21206344 2025-06-03,17:04:49.000,154,11079143,4285,0,1748970288,13203.915613339988,28581.482082300005,53354.28193464 2025-06-03,17:04:50.000,154,11078933,4485,0,1748970289,13203.774150830002,29043.108458610004,53354.28193464 2025-06-03,17:04:51.000,154,11078896,4165,0,1748970290,13203.753941900002,26273.829541590007,53354.36578008001 2025-06-03,17:04:52.000,154,11079093,4965,0,1748970291,13203.605743079992,31351.0852593,53354.295908880005 2025-06-03,17:04:53.000,154,11079064,4245,0,1748970292,13203.518171049996,23966.317983479996,53354.36578008001 2025-06-03,17:04:54.000,154,11078839,4205,0,1748970293,13203.477753189996,28120.250457269998,53354.38674144001 2025-06-03,17:04:55.000,154,11078919,4485,0,1748970294,13203.565325219992,33197.41453629,53354.26796040001 2025-06-03,17:04:56.000,154,11078840,3965,0,1748970295,13203.491225810001,28120.123572929995,53354.26097328 2025-06-03,17:04:57.000,154,11078943,4485,0,1748970296,13203.538379979997,32274.091292369994,53354.24001192001 2025-06-03,17:04:58.000,154,11078962,4045,0,1748970297,13203.578797839997,29965.945312559998,53354.24001192001 2025-06-03,17:04:59.000,154,11078951,4165,0,1748970298,13203.612479390002,26273.40659379,53354.17014072001 2025-06-03,17:05:00.000,154,11078962,4205,0,1748970299,13203.693315110002,31811.851641750007,53354.28892176001 2025-06-03,17:05:01.000,154,11079053,3285,0,1748970300,13203.801096069998,29965.332038249995,53354.24001192001 2025-06-03,17:05:02.000,154,11078876,3924,0,1748970301,13203.801096069998,30426.873825000002,53354.26097328 2025-06-03,17:05:03.000,154,11078929,4365,0,1748970302,13203.861722859998,33657.7720692,53354.226037680004 2025-06-03,17:05:04.000,154,11078942,3885,0,1748970303,13203.875195479988,23041.951468319996,53354.26796040001 2025-06-03,17:05:05.000,154,11078954,4045,0,1748970304,13203.821304999998,26272.962498599998,53354.24001192001 2025-06-03,17:05:06.000,154,11078943,4205,0,1748970305,13203.881931789998,30888.415611749995,53354.28193464 2025-06-03,17:05:07.000,154,11078962,4045,0,1748970306,13203.902140719998,30426.669400230006,53354.246999040006 2025-06-03,17:05:08.000,154,11078978,4004,0,1748970307,13203.861722859998,29503.762054980005,53354.14917936001 2025-06-03,17:05:09.000,154,11079061,4245,0,1748970308,13203.821304999998,29965.332038249995,53354.226037680004 2025-06-03,17:05:10.000,154,11079078,3845,0,1748970309,13203.780887139998,29965.487119109996,53354.21206344 2025-06-03,17:05:11.000,154,11079007,4525,0,1748970310,13203.807832379993,29965.381382160005,53354.0932824 2025-06-03,17:05:12.000,154,11079014,3885,0,1748970311,13203.679842489997,33196.32192114,53354.13520512 2025-06-03,17:05:13.000,154,11079081,4565,0,1748970312,13203.457544259996,27196.20115296,53354.1631536 2025-06-03,17:05:14.000,154,11079097,4445,0,1748970313,13203.3497633,29504.015823659996,53354.177127840005 2025-06-03,17:05:15.000,154,11078958,3885,0,1748970314,13203.30934544,29965.501217369994,53354.21206344 2025-06-03,17:05:16.000,154,11078881,4245,0,1748970315,13203.26892758,30888.68347869,53354.02341120001 2025-06-03,17:05:17.000,154,11079058,3845,0,1748970316,13203.22850972,34119.51828072,53354.12123088001 2025-06-03,17:05:18.000,154,11078999,4485,0,1748970317,13203.154410309995,32734.907018729995,53354.128218000005 2025-06-03,17:05:19.000,154,11079106,3965,0,1748970318,13203.174619239995,26734.595924039997,53354.079308160006 2025-06-03,17:05:20.000,154,11079060,4125,0,1748970319,13203.174619239995,28119.207186030006,53354.13520512 2025-06-03,17:05:21.000,154,11078958,3804,0,1748970320,13203.113992449995,29042.481086040003,53354.18411496 2025-06-03,17:05:22.000,154,11079056,4045,0,1748970321,13202.972529939994,31350.352149779996,53354.009436960005 2025-06-03,17:05:23.000,154,11078866,3804,0,1748970322,13202.804122189998,30888.82446129,53353.86969456 2025-06-03,17:05:24.000,154,11078868,3885,0,1748970323,13202.534669790002,29042.784198630005,53353.93956576 2025-06-03,17:05:25.000,154,11078898,4004,0,1748970324,13202.467306689992,26273.5969203,53353.8487332 2025-06-03,17:05:26.000,154,11078893,4605,0,1748970325,13202.218063219996,31351.162799729995,53353.78584912001 2025-06-03,17:05:27.000,154,11078918,3845,0,1748970326,13202.143963809991,29966.523341220003,53353.73693928001 2025-06-03,17:05:28.000,154,11079044,3965,0,1748970327,13202.096809639996,28120.645208550006,53353.64610672001 2025-06-03,17:05:29.000,154,11079002,3924,0,1748970328,13202.02271022999,31351.797221429995,53353.54129992 2025-06-03,17:05:30.000,154,11078996,3645,0,1748970329,13202.137227499996,24889.909094340008,53353.49239008 2025-06-03,17:05:32.000,154,11078893,4565,0,1748970331,13202.278690009996,26274.53445459,53353.36662192 2025-06-03,17:05:33.000,154,11079053,4285,0,1748970332,13202.433625140002,29044.194024630007,53353.29675072 2025-06-03,17:05:34.000,154,11078896,3645,0,1748970333,13202.588560269993,30428.734795319993,53353.31771208 2025-06-03,17:05:35.000,154,11078923,4125,0,1748970334,13202.844540049999,31351.88886012,53353.26880224 2025-06-03,17:05:36.000,154,11079022,3845,0,1748970335,13203.08031089999,28582.363223549997,53353.219892400004 2025-06-03,17:05:37.000,154,11078866,3605,0,1748970336,13203.376708539996,26736.189027419998,53353.15700832 2025-06-03,17:05:38.000,154,11079046,4325,0,1748970337,13203.679842489997,29043.80632248,53353.240853760006 2025-06-03,17:05:39.000,154,11078974,3804,0,1748970338,13203.982976439998,31813.113436019994,53353.08713712 2025-06-03,17:05:40.000,154,11078957,4285,0,1748970339,13204.30631932,29043.665339879997,53353.09412424001 2025-06-03,17:05:41.000,154,11078937,4245,0,1748970340,13204.48146337999,24889.725816959995,53353.170982560005 2025-06-03,17:05:42.000,154,11078954,4125,0,1748970341,13204.757652089997,32274.789156240004,53353.10111136 2025-06-03,17:05:43.000,154,11078991,4565,0,1748970342,13204.899114599997,28582.447813110004,53353.073162880006 2025-06-03,17:05:44.000,154,11078943,4685,0,1748970343,13205.033840800003,29043.96140334,53353.10111136 2025-06-03,17:05:45.000,154,11078973,4445,0,1748970344,13205.175303309989,33198.08420364,53353.11508560001 2025-06-03,17:05:46.000,154,11078946,4205,0,1748970345,13205.215721169989,27197.79425634,53353.11508560001 2025-06-03,17:05:47.000,154,11078920,4004,0,1748970346,13205.256139029989,26274.929205869994,53353.05918864 2025-06-03,17:05:48.000,154,11079097,4445,0,1748970347,13205.303293199999,31352.163776190006,53353.02425304001 2025-06-03,17:05:49.000,154,11078996,3765,0,1748970348,13205.303293199999,30890.861659860006,53353.052201520004 2025-06-03,17:05:50.000,154,11079053,4325,0,1748970349,13205.256139029989,29044.666316339994,53353.0102788 2025-06-03,17:05:51.000,154,11078970,3924,0,1748970350,13205.269611649994,29967.98956026,53352.97534320001 2025-06-03,17:05:52.000,154,11078958,4245,0,1748970351,13205.269611649994,25352.522348850005,53352.98233032 2025-06-03,17:05:53.000,154,11078822,3725,0,1748970352,13205.262875339999,25814.339051670002,53352.98931744 2025-06-03,17:05:54.000,154,11079042,3845,0,1748970353,13205.411074159994,28584.174849960007,53352.92643336001 2025-06-03,17:05:55.000,154,11078986,3725,0,1748970354,13205.411074159994,26276.529358379994,53352.954381840005 2025-06-03,17:05:56.000,154,11078945,4245,0,1748970355,13205.532327739995,29046.421549709994,53352.96835608 2025-06-03,17:05:57.000,154,11079038,3725,0,1748970356,13205.60642715,29046.703514909997,53352.89149776 2025-06-03,17:05:58.000,154,11078865,4365,0,1748970357,13205.74115334999,29508.506119469996,53352.93342048 2025-06-03,17:05:59.000,154,11078876,3924,0,1748970358,13205.902824789991,26739.100318109995,53352.905472000006 2025-06-03,17:06:00.000,154,11079031,3765,0,1748970359,13206.064496229992,31355.082116010002,53352.89848488001 2025-06-03,17:06:01.000,154,11079000,3885,0,1748970360,13206.226167669993,27200.895873539994,53352.91245912 2025-06-03,17:06:02.000,154,11079012,3924,0,1748970361,13206.441729589998,29970.379215330002,53352.98931744 2025-06-03,17:06:03.000,154,11079068,4045,0,1748970362,13206.569719479994,27200.867677019996,53352.91944624 2025-06-03,17:06:04.000,154,11079025,4485,0,1748970363,13206.73812722999,31816.602755369997,53352.87752352001 2025-06-03,17:06:05.000,154,11078791,4245,0,1748970364,13206.87958973999,30893.293609710003,53352.8705364 2025-06-03,17:06:06.000,154,11079035,4325,0,1748970365,13207.054733799996,28585.126482509993,53352.905472000006 2025-06-03,17:06:07.000,154,11078881,4365,0,1748970366,13207.135569519996,29508.174810359997,53352.8705364 2025-06-03,17:06:08.000,154,11078891,4125,0,1748970367,13207.135569519996,34123.783004369994,53352.96835608 2025-06-03,17:06:09.000,154,11078976,4165,0,1748970368,13207.169251070001,30892.482959760004,53352.96835608 2025-06-03,17:06:10.000,154,11078939,4845,0,1748970369,13207.216405239997,28584.322881689994,53352.96136896 2025-06-03,17:06:11.000,154,11078991,4685,0,1748970370,13207.216405239997,33199.80419136,53353.003291680005 2025-06-03,17:06:12.000,154,11079005,4325,0,1748970371,13207.229877860002,29968.518245009996,53353.04521440001 2025-06-03,17:06:13.000,154,11079033,4325,0,1748970372,13207.175987379997,33199.33894878,53352.99630456001 2025-06-03,17:06:14.000,154,11079081,4485,0,1748970373,13207.162514759992,30891.39739374,53352.97534320001 2025-06-03,17:06:15.000,154,11079046,4165,0,1748970374,13207.054733799996,32737.58568813,53352.98233032 2025-06-03,17:06:16.000,154,11078988,3605,0,1748970375,13207.021052249991,30891.178870710006,53352.954381840005 2025-06-03,17:06:17.000,154,11078897,4365,0,1748970376,13207.128833210001,23044.496204249997,53353.01726592001 2025-06-03,17:06:18.000,154,11078964,3765,0,1748970377,13207.088415350001,29506.497117420004,53352.93342048 2025-06-03,17:06:19.000,154,11078942,4045,0,1748970378,13207.054733799996,32276.015704859994,53353.05918864 2025-06-03,17:06:20.000,154,11079012,3845,0,1748970379,13207.014315939996,32276.170785719994,53353.05918864 2025-06-03,17:06:21.000,154,11079046,3725,0,1748970380,13206.98063438999,29968.539392399995,53353.14303408001 2025-06-03,17:06:22.000,154,11078915,3765,0,1748970381,13206.88632605,31815.157683719997,53353.06617576001 2025-06-03,17:06:23.000,154,11079048,3804,0,1748970382,13206.872853429995,35969.604744,53353.12905984 2025-06-03,17:06:24.000,154,11079019,4325,0,1748970383,13206.85938080999,28584.668289060006,53353.14303408001 2025-06-03,17:06:25.000,154,11078952,3965,0,1748970384,13206.85938080999,29046.696465779998,53353.16399544001 2025-06-03,17:06:26.000,154,11078803,3885,0,1748970385,13206.79875401999,32277.848478660002,53353.08015 2025-06-03,17:06:27.000,154,11078975,4365,0,1748970386,13206.771808779995,29508.647102069997,53353.18495680001 2025-06-03,17:06:28.000,154,11078963,4525,0,1748970387,13206.670764129994,31816.927015349997,53353.14303408001 2025-06-03,17:06:29.000,154,11079058,3924,0,1748970388,13206.711181989995,31816.997506650005,53353.16399544001 2025-06-03,17:06:30.000,154,11078962,3725,0,1748970389,13206.66402782,25355.102330430003,53353.122072720005 2025-06-03,17:06:31.000,154,11078966,3845,0,1748970390,13206.61687364999,32740.391241870006,53353.10809848 2025-06-03,17:06:32.000,154,11078915,4565,0,1748970391,13206.603401029999,29970.907900079997,53353.15700832 2025-06-03,17:06:33.000,154,11078910,3924,0,1748970392,13206.650555199994,29047.753835280004,53353.19893104 2025-06-03,17:06:34.000,154,11078887,4485,0,1748970393,13206.71791829999,26278.192953060003,53353.28277648001 2025-06-03,17:06:35.000,154,11078861,4445,0,1748970394,13206.792017709995,29509.211032470004,53353.17796968 2025-06-03,17:06:36.000,154,11078963,4645,0,1748970395,13206.852644499995,27201.502098719997,53353.254828 2025-06-03,17:06:37.000,154,11078995,4365,0,1748970396,13206.893062359995,30432.49903074,53353.30373784 2025-06-03,17:06:38.000,154,11078964,3924,0,1748970397,13206.872853429995,28124.472886140007,53353.31072496001 2025-06-03,17:06:39.000,154,11078807,4525,0,1748970398,13206.913271289995,29509.27447464,53353.338673440005 2025-06-03,17:06:40.000,154,11078941,3485,0,1748970399,13206.933480219996,26739.812280240003,53353.45046736001 2025-06-03,17:06:41.000,154,11079031,4285,0,1748970400,13206.9873707,29047.873670490007,53353.37360904 2025-06-03,17:06:42.000,154,11078995,4365,0,1748970401,13207.00757963,29047.852523099995,53353.3945704 2025-06-03,17:06:43.000,154,11079049,4405,0,1748970402,13207.014315939996,28586.226146789995,53353.36662192 2025-06-03,17:06:44.000,154,11079061,4165,0,1748970403,13206.94021652999,26739.84047676,53353.3945704 2025-06-03,17:06:45.000,154,11079000,4085,0,1748970404,13206.90653498,32740.588617510002,53353.47142872 2025-06-03,17:06:46.000,154,11079021,4325,0,1748970405,13206.812226639995,35971.606696920004,53353.52732568001 2025-06-03,17:06:47.000,154,11078920,2965,0,1748970406,13206.70444568,26739.8263785,53353.52033856001 2025-06-03,17:06:48.000,154,11078847,4285,0,1748970407,13206.603401029999,24893.483003250003,53353.506364320005 2025-06-03,17:06:49.000,154,11078920,4125,0,1748970408,13206.59666471999,31355.483916419995,53353.49937720001 2025-06-03,17:06:50.000,154,11078933,4365,0,1748970409,13206.569719479994,31355.43457251,53353.52732568001 2025-06-03,17:06:51.000,154,11078911,4445,0,1748970410,13206.495620069989,30432.224114669996,53353.42251888 2025-06-03,17:06:52.000,154,11078976,3965,0,1748970411,13206.515828999989,29047.218101399994,53353.4644416 2025-06-03,17:06:53.000,154,11078961,4165,0,1748970412,13206.475411139989,33201.2704104,53353.457454480005 2025-06-03,17:06:54.000,154,11078905,4565,0,1748970413,13206.394575419989,28123.831415310007,53353.52033856001 2025-06-03,17:06:55.000,154,11078848,3924,0,1748970414,13206.340684939998,25815.826418099998,53353.56924840001 2025-06-03,17:06:56.000,154,11078954,3885,0,1748970415,13206.259849219998,29046.886792289995,53353.47142872 2025-06-03,17:06:57.000,154,11078986,3965,0,1748970416,13206.232903980002,30893.131479720003,53353.35264768001 2025-06-03,17:06:58.000,154,11078974,4165,0,1748970417,13206.172277190002,27662.14159683,53353.51335144 2025-06-03,17:06:59.000,154,11078960,3845,0,1748970418,13206.071232540002,29047.063020539994,53353.44348024 2025-06-03,17:07:00.000,154,11079018,4325,0,1748970419,13205.963451579992,24431.327942189993,53353.4644416 2025-06-03,17:07:01.000,154,11078823,4685,0,1748970420,13205.970187890001,25354.700530019996,53353.45046736001 2025-06-03,17:07:02.000,154,11078947,4405,0,1748970421,13205.909561100001,29509.211032470004,53353.506364320005 2025-06-03,17:07:03.000,154,11078957,4525,0,1748970422,13205.848934310001,33663.425471459996,53353.43649312 2025-06-03,17:07:04.000,154,11078971,4605,0,1748970423,13205.781571209991,32740.398291000005,53353.44348024 2025-06-03,17:07:05.000,154,11078955,4085,0,1748970424,13205.862406929991,28124.620917869994,53353.506364320005 2025-06-03,17:07:06.000,154,11078829,4245,0,1748970425,13205.76136227999,29970.936096599995,53353.43649312 2025-06-03,17:07:07.000,154,11078893,4285,0,1748970426,13205.72094441999,29970.964293120007,53353.34566056 2025-06-03,17:07:08.000,154,11078909,4365,0,1748970427,13205.68726287,34125.051847769995,53353.47841584001 2025-06-03,17:07:09.000,154,11078891,4205,0,1748970428,13205.673790249995,26739.480971130004,53353.47142872 2025-06-03,17:07:10.000,154,11079122,3845,0,1748970429,13205.74788966,30893.30770797,53353.387583280004 2025-06-03,17:07:11.000,154,11078958,3885,0,1748970430,13205.82872538,30892.962300600004,53353.42950600001 2025-06-03,17:07:12.000,154,11078868,4004,0,1748970431,13205.970187890001,27661.528322519996,53353.38059616001 2025-06-03,17:07:13.000,154,11078967,4365,0,1748970432,13206.098177779997,26738.24032425,53353.36662192 2025-06-03,17:07:14.000,154,11078922,3885,0,1748970433,13206.212695050002,30430.447733909998,53353.35963480001 2025-06-03,17:07:15.000,154,11078888,3965,0,1748970434,13206.455202209989,32738.184864180002,53353.36662192 2025-06-03,17:07:16.000,154,11078930,4365,0,1748970435,13206.569719479994,28583.892884760004,53353.34566056 2025-06-03,17:07:17.000,154,11078920,3845,0,1748970436,13206.690973059995,29506.976458260004,53353.21290528001 2025-06-03,17:07:18.000,154,11078849,4405,0,1748970437,13206.94695284,26276.042968409995,53353.3246992 2025-06-03,17:07:19.000,154,11078953,4085,0,1748970438,13207.054733799996,29507.01875304,53353.26880224 2025-06-03,17:07:20.000,154,11078929,4205,0,1748970439,13207.202932619992,27199.07014887,53353.22687952 2025-06-03,17:07:21.000,154,11078831,4485,0,1748970440,13207.364604059992,26737.514263859994,53353.27578936 2025-06-03,17:07:22.000,154,11079043,4885,0,1748970441,13207.283768339992,34122.866617470005,53353.3246992 2025-06-03,17:07:23.000,154,11078940,3765,0,1748970442,13207.189460000001,31353.35507916,53353.289763600005 2025-06-03,17:07:24.000,154,11078744,3804,0,1748970443,13207.081679039991,35969.343926190006,53353.3246992 2025-06-03,17:07:25.000,154,11078922,4085,0,1748970444,13206.81896294999,33200.12140221,53353.254828 2025-06-03,17:07:26.000,154,11078773,4645,0,1748970445,13206.66402782,31815.552435000005,53353.26880224 2025-06-03,17:07:27.000,154,11078897,3965,0,1748970446,13206.441729589998,28584.541404720003,53353.289763600005 2025-06-03,17:07:28.000,154,11078902,3885,0,1748970447,13206.286794459993,30431.082155609998,53353.28277648001 2025-06-03,17:07:29.000,154,11078911,4365,0,1748970448,13206.030814680002,25815.685435499996,53353.15700832 2025-06-03,17:07:30.000,154,11078945,4605,0,1748970449,13205.963451579992,29508.534315990008,53353.12905984 2025-06-03,17:07:31.000,154,11079009,4205,0,1748970450,13205.842197999991,33201.28450866,53353.06617576001 2025-06-03,17:07:32.000,154,11078880,3924,0,1748970451,13205.76136227999,31355.237196870003,53353.10111136 2025-06-03,17:07:33.000,154,11078900,3885,0,1748970452,13205.754625969996,30432.365097269998,53352.91944624 2025-06-03,17:07:34.000,154,11078968,3924,0,1748970453,13205.781571209991,33201.93302862,53352.98931744 2025-06-03,17:07:35.000,154,11079054,4004,0,1748970454,13205.821989069991,27201.410460030005,53352.884510640004 2025-06-03,17:07:36.000,154,11079073,4325,0,1748970455,13205.909561100001,24893.757919320007,53352.89149776 2025-06-03,17:07:37.000,154,11079003,4405,0,1748970456,13205.916297409996,27201.80521131,53352.7657296 2025-06-03,17:07:38.000,154,11078975,4405,0,1748970457,13205.990396820001,25817.038868460004,53352.786690960005 2025-06-03,17:07:39.000,154,11078909,4285,0,1748970458,13205.923033719992,29971.408388309996,53352.8705364 2025-06-03,17:07:40.000,154,11078980,4125,0,1748970459,13205.842197999991,29971.38019179,53352.7657296 2025-06-03,17:07:41.000,154,11078875,4365,0,1748970460,13205.78830752,29971.549370909997,53352.57707736 2025-06-03,17:07:42.000,154,11078997,3645,0,1748970461,13205.754625969996,29509.845454170005,53352.61201296001 2025-06-03,17:07:43.000,154,11079018,3845,0,1748970462,13205.72094441999,29509.873650690002,53352.50720616 2025-06-03,17:07:44.000,154,11078894,3885,0,1748970463,13205.68726287,31817.638977480005,53352.56310312001 2025-06-03,17:07:45.000,154,11078974,3924,0,1748970464,13205.66031762999,35971.97325168,53352.40938648 2025-06-03,17:07:46.000,154,11078898,3605,0,1748970465,13205.59969083999,32741.018614440007,53352.36047664 2025-06-03,17:07:47.000,154,11078939,4205,0,1748970466,13205.552536669995,29971.330847880003,53352.36047664 2025-06-03,17:07:48.000,154,11078939,4525,0,1748970467,13205.58621822,31817.772910950007,53352.31855392 2025-06-03,17:07:49.000,154,11079020,3965,0,1748970468,13205.552536669995,29509.986436770007,53352.18579864001 2025-06-03,17:07:50.000,154,11078945,4325,0,1748970469,13205.47843725999,31817.815205730003,53352.164837280005 2025-06-03,17:07:51.000,154,11078853,4485,0,1748970470,13205.42454678,29048.247274380003,53352.15785016001 2025-06-03,17:07:52.000,154,11078971,4445,0,1748970471,13205.33697474999,23970.73778799,53352.08099184 2025-06-03,17:07:53.000,154,11079023,4525,0,1748970472,13205.235930099989,27663.382243710003,53351.96919792001 2025-06-03,17:07:54.000,154,11078950,3965,0,1748970473,13205.080994969998,29509.930043729997,53351.9272752 2025-06-03,17:07:55.000,154,11078971,4525,0,1748970474,13204.845224119992,28586.698438499996,53351.91330096 2025-06-03,17:07:56.000,154,11078906,4045,0,1748970475,13204.723970539992,31356.52718766,53351.87137824001 2025-06-03,17:07:57.000,154,11078870,4245,0,1748970476,13204.52861755,24432.935143830007,53351.77355856001 2025-06-03,17:07:58.000,154,11078977,4245,0,1748970477,13204.555562789996,30433.669186319996,53351.7875328 2025-06-03,17:07:59.000,154,11078918,3924,0,1748970478,13204.393891349995,31357.140461970004,53351.6477904 2025-06-03,17:08:00.000,154,11078895,4285,0,1748970479,13204.34673718,30895.831296510005,53351.661764640005 2025-06-03,17:08:01.000,154,11078888,3804,0,1748970480,13204.272637769995,28126.45369167,53351.55695784001 2025-06-03,17:08:02.000,154,11078932,4085,0,1748970481,13204.27937407999,31357.746687150007,53351.59888056 2025-06-03,17:08:03.000,154,11078911,4365,0,1748970482,13204.272637769995,24433.837432469998,53351.46612528001 2025-06-03,17:08:04.000,154,11078914,3965,0,1748970483,13204.272637769995,28126.594674270003,53351.494073760005 2025-06-03,17:08:05.000,154,11078945,4205,0,1748970484,13204.31979193999,23048.916008760003,53351.38227984 2025-06-03,17:08:06.000,154,11078927,4805,0,1748970485,13204.414100279995,28587.748758870002,53351.38227984 2025-06-03,17:08:07.000,154,11078928,3885,0,1748970486,13204.50167230999,32741.75172396,53351.29144728 2025-06-03,17:08:08.000,154,11078896,3565,0,1748970487,13204.54209016999,27202.362092580006,53351.31240864 2025-06-03,17:08:09.000,154,11078792,3565,0,1748970488,13204.48819969,33202.72958031,53351.24952456001 2025-06-03,17:08:10.000,154,11078926,3765,0,1748970489,13204.42083658999,29971.147570500005,53351.31240864 2025-06-03,17:08:11.000,154,11078952,3924,0,1748970490,13204.44778183,33663.37612755,53351.24952456001 2025-06-03,17:08:12.000,154,11078938,3405,0,1748970491,13204.414100279995,28124.07813486,53351.25651168 2025-06-03,17:08:13.000,154,11078894,3965,0,1748970492,13204.313055629995,29046.879743159996,53351.13074352001 2025-06-03,17:08:14.000,154,11078834,3685,0,1748970493,13204.26590146,29046.35810754,53351.15170488001 2025-06-03,17:08:15.000,154,11079010,4004,0,1748970494,13204.084021089999,29507.709567779995,53351.179653360006 2025-06-03,17:08:16.000,154,11078946,3924,0,1748970495,13203.969503819993,29507.469897360003,53351.09580792 2025-06-03,17:08:17.000,154,11078782,3645,0,1748970496,13203.726996659992,30430.43363565,53351.16567912 2025-06-03,17:08:18.000,154,11078870,4004,0,1748970497,13203.639424629997,25814.592820349993,53351.06785944 2025-06-03,17:08:19.000,154,11078987,4445,0,1748970498,13203.430599020001,32738.276502869994,53351.02593672 2025-06-03,17:08:20.000,154,11079005,4445,0,1748970499,13203.22850972,29045.787128009993,53351.03292384001 2025-06-03,17:08:21.000,154,11078946,3804,0,1748970500,13203.08704721,32738.636008500005,53351.09580792 2025-06-03,17:08:22.000,154,11078849,4365,0,1748970501,13202.89843052999,28584.75287862,53350.92811704 2025-06-03,17:08:23.000,154,11078916,4125,0,1748970502,13202.709813849993,26738.691468570003,53350.98401400001 2025-06-03,17:08:24.000,154,11079003,4565,0,1748970503,13202.588560269993,32739.693377999996,53350.90016856 2025-06-03,17:08:25.000,154,11078926,4125,0,1748970504,13202.500988239997,26739.593757209994,53350.823310240005 2025-06-03,17:08:26.000,154,11079054,3804,0,1748970505,13202.386470969992,25355.222165640007,53350.80234888 2025-06-03,17:08:27.000,154,11078966,3885,0,1748970506,13202.285426319992,29509.810208519993,53350.88619432001 2025-06-03,17:08:28.000,154,11078972,3885,0,1748970507,13202.305635249992,28586.860568489996,53350.71850344001 2025-06-03,17:08:29.000,154,11078924,4165,0,1748970508,13202.224799529991,26279.278519080006,53350.704529200004 2025-06-03,17:08:30.000,154,11078948,3845,0,1748970509,13202.218063219996,27664.256335829996,53350.57876104001 2025-06-03,17:08:31.000,154,11078957,4325,0,1748970510,13202.245008459991,31818.837329579997,53350.57177392 2025-06-03,17:08:32.000,154,11078914,3325,0,1748970511,13202.224799529991,28587.840397559994,53350.59273528 2025-06-03,17:08:33.000,154,11079031,4525,0,1748970512,13202.312371560001,24433.788088560003,53350.51587696 2025-06-03,17:08:34.000,154,11078981,4045,0,1748970513,13202.393207280002,29973.008540819996,53350.50190272001 2025-06-03,17:08:35.000,154,11079005,4365,0,1748970514,13202.696341229988,26280.498018569997,53350.52286408 2025-06-03,17:08:36.000,154,11078927,4405,0,1748970515,13202.824331119999,28588.72153881,53350.48094136001 2025-06-03,17:08:37.000,154,11078976,3885,0,1748970516,13203.12746507,31358.45160015,53350.43203152001 2025-06-03,17:08:38.000,154,11078927,4205,0,1748970517,13203.403653779991,25819.358032229997,53350.46696712 2025-06-03,17:08:39.000,154,11079017,4325,0,1748970518,13203.733732970002,33666.625776479996,53350.54382544 2025-06-03,17:08:40.000,154,11078958,3804,0,1748970519,13204.063812159999,31358.648975789998,53350.58574816 2025-06-03,17:08:41.000,154,11078993,4525,0,1748970520,13204.313055629995,27204.35699637,53350.655619360004 2025-06-03,17:08:42.000,154,11079108,3605,0,1748970521,13204.36694611,22126.699478249997,53350.64164512 2025-06-03,17:08:43.000,154,11079013,4285,0,1748970522,13204.44104551999,29050.6721751,53350.655619360004 2025-06-03,17:08:44.000,154,11078977,4085,0,1748970523,13204.4275729,27665.898783120007,53350.62767088001 2025-06-03,17:08:45.000,154,11078946,3645,0,1748970524,13204.414100279995,32281.788942330008,53350.725490560006 2025-06-03,17:08:46.000,154,11078861,4365,0,1748970525,13204.32652825,30897.00850122,53350.80234888 2025-06-03,17:08:47.000,154,11078853,4445,0,1748970526,13204.070548469994,28588.975307490007,53350.872220080004 2025-06-03,17:08:48.000,154,11079015,4365,0,1748970527,13203.780887139998,29512.087077510005,53350.81632312001 2025-06-03,17:08:49.000,154,11078939,4645,0,1748970528,13203.423862709991,25819.287540930003,53350.88619432001 2025-06-03,17:08:50.000,154,11078985,4325,0,1748970529,13203.10051982999,28127.186801189993,53350.92811704 2025-06-03,17:08:51.000,154,11079010,3965,0,1748970530,13202.682868609998,33666.43544997,53350.93510416001 2025-06-03,17:08:52.000,154,11078985,4405,0,1748970531,13202.325844179992,22126.466856960003,53351.04689808 2025-06-03,17:08:53.000,154,11078938,3804,0,1748970532,13202.00250129999,28127.250243360002,53350.99798824 2025-06-03,17:08:54.000,154,11079029,4285,0,1748970533,13201.645476869999,26742.540293550002,53350.92811704 2025-06-03,17:08:55.000,154,11079013,4205,0,1748970534,13201.470332809993,27665.884684859993,53350.893181440006 2025-06-03,17:08:56.000,154,11078946,3965,0,1748970535,13201.322133989997,29973.868534680005,53350.73247768 2025-06-03,17:08:57.000,154,11078936,3924,0,1748970536,13201.335606610002,28589.109240959995,53350.81632312001 2025-06-03,17:08:58.000,154,11078949,4365,0,1748970537,13201.443387569998,31358.818154909997,53350.809336 2025-06-03,17:08:59.000,154,11078987,4365,0,1748970538,13201.69936734999,29050.918894650007,53350.73247768 2025-06-03,17:09:00.000,154,11078883,4205,0,1748970539,13201.94861082,29050.904796389994,53350.66959360001 2025-06-03,17:09:01.000,154,11078966,3845,0,1748970540,13202.305635249992,26742.808160490007,53350.66260648 2025-06-03,17:09:02.000,154,11078943,4565,0,1748970541,13202.689604919993,33666.87954516,53350.62068376 2025-06-03,17:09:03.000,154,11078874,4485,0,1748970542,13202.945584699999,31358.811105779998,53350.634658 2025-06-03,17:09:04.000,154,11078909,4445,0,1748970543,13203.26219126999,25819.541309609995,53350.66959360001 2025-06-03,17:09:05.000,154,11078918,3845,0,1748970544,13203.565325219992,29973.826239899994,53350.655619360004 2025-06-03,17:09:06.000,154,11078911,3725,0,1748970545,13203.774150830002,26742.328819650007,53350.69754208001 2025-06-03,17:09:07.000,154,11078875,4565,0,1748970546,13203.929085959993,25818.949182690005,53350.75343904 2025-06-03,17:09:08.000,154,11078889,3845,0,1748970547,13203.976240129989,29049.939065579994,53350.78837464 2025-06-03,17:09:09.000,154,11078788,2925,0,1748970548,13203.989712749993,25818.498038370002,53350.844271600006 2025-06-03,17:09:10.000,154,11078771,4365,0,1748970549,13203.881931789998,27203.05995645,53350.91414280001 2025-06-03,17:09:11.000,154,11078900,4365,0,1748970550,13203.733732970002,30895.626871739994,53350.8792072 2025-06-03,17:09:12.000,154,11078942,3285,0,1748970551,13203.632688320002,23048.246341410006,53350.97003976 2025-06-03,17:09:13.000,154,11078930,4125,0,1748970552,13203.511434740001,33203.02564377,53351.05388520001 2025-06-03,17:09:14.000,154,11078887,4445,0,1748970553,13203.26892758,32741.293530509996,53351.060872320006 2025-06-03,17:09:15.000,154,11079066,3765,0,1748970554,13203.134201379995,31817.794058340005,53351.10279504001 2025-06-03,17:09:16.000,154,11078960,3885,0,1748970555,13202.952321009994,28586.705487629995,53351.10279504001 2025-06-03,17:09:17.000,154,11078923,4445,0,1748970556,13202.676132299988,28586.50811199,53351.21458896 2025-06-03,17:09:18.000,154,11079091,4165,0,1748970557,13202.467306689992,30432.872634629995,53351.2634988 2025-06-03,17:09:19.000,154,11079072,3924,0,1748970558,13202.218063219996,32279.124371190002,53351.35433136 2025-06-03,17:09:20.000,154,11078988,3365,0,1748970559,13201.92166557999,28586.592701550006,53351.347344240006 2025-06-03,17:09:21.000,154,11079039,3325,0,1748970560,13201.598322699989,29509.824306780007,53351.35433136 2025-06-03,17:09:22.000,154,11079058,3444,0,1748970561,13201.288452439992,25817.052966720003,53351.326382880005 2025-06-03,17:09:23.000,154,11079004,4045,0,1748970562,13200.93142801,29048.12039004,53351.24253744 2025-06-03,17:09:24.000,154,11079039,4285,0,1748970563,13200.695657159995,28586.451718950004,53351.30542152 2025-06-03,17:09:25.000,154,11078913,4565,0,1748970564,13200.513776789994,30894.379175730006,53351.375292720004 2025-06-03,17:09:26.000,154,11078928,3924,0,1748970565,13200.129807119993,32279.046830759995,53351.30542152 2025-06-03,17:09:27.000,154,11078795,4325,0,1748970566,13199.894036270001,28124.71960569,53351.24952456001 2025-06-03,17:09:28.000,154,11078993,4245,0,1748970567,13199.65152911,29509.690373310004,53351.34035712001 2025-06-03,17:09:29.000,154,11079079,4245,0,1748970568,13199.62458386999,29047.908916140004,53351.1936276 2025-06-03,17:09:30.000,154,11078959,4685,0,1748970569,13199.44943981,28586.15565549,53351.20061472001 2025-06-03,17:09:31.000,154,11078966,3804,0,1748970570,13199.44270349999,30432.541325519996,53350.96305264001 2025-06-03,17:09:32.000,154,11079097,4845,0,1748970571,13199.435967189995,29970.858556170002,53351.16567912 2025-06-03,17:09:33.000,154,11078873,4205,0,1748970572,13199.537011839995,27662.839460699994,53350.91414280001 2025-06-03,17:09:34.000,154,11078881,4445,0,1748970573,13199.53027553,29047.598754420003,53350.90715568 2025-06-03,17:09:35.000,154,11079146,4085,0,1748970574,13199.56395707999,29508.95021466,53350.92112992 2025-06-03,17:09:36.000,154,11078919,3605,0,1748970575,13199.638056489996,29508.78808467,53350.78837464 2025-06-03,17:09:37.000,154,11079108,3645,0,1748970576,13199.833409480001,32278.01765778,53350.85824584 2025-06-03,17:09:38.000,154,11078987,3765,0,1748970577,13199.961399369997,30893.117381460004,53350.78837464 2025-06-03,17:09:39.000,154,11079105,3685,0,1748970578,13200.156752360002,32739.284528460004,53350.71850344001 2025-06-03,17:09:40.000,154,11079108,2965,0,1748970579,13200.230851769993,30431.23018734,53350.69754208001 2025-06-03,17:09:41.000,154,11078983,4165,0,1748970580,13200.379050589989,27200.085223589995,53350.66959360001 2025-06-03,17:09:42.000,154,11078922,4325,0,1748970581,13200.507040479999,27200.02883055,53350.71151632 2025-06-03,17:09:43.000,154,11078953,4165,0,1748970582,13200.486831549999,25353.84758529,53350.69754208001 2025-06-03,17:09:44.000,154,11078856,2965,0,1748970583,13200.54072202999,29969.737744500002,53350.76042616 2025-06-03,17:09:45.000,154,11079009,3685,0,1748970584,13200.64850299,32739.33387237,53350.69055496 2025-06-03,17:09:46.000,154,11078834,3725,0,1748970585,13200.66871192,29969.998562310007,53350.71850344001 2025-06-03,17:09:47.000,154,11078931,3685,0,1748970586,13200.756283949995,28124.021741820005,53350.704529200004 2025-06-03,17:09:48.000,154,11078997,3485,0,1748970587,13200.816910739995,31355.209000350005,53350.704529200004 2025-06-03,17:09:49.000,154,11078899,4325,0,1748970588,13200.938164319996,27201.30472308,53350.73247768 2025-06-03,17:09:50.000,154,11078950,3085,0,1748970589,13200.81017443,29970.964293120007,53350.81632312001 2025-06-03,17:09:51.000,154,11078900,3125,0,1748970590,13200.83038336,25816.90493499,53350.78138752 2025-06-03,17:09:52.000,154,11078889,3444,0,1748970591,13200.776492879995,29971.542321779998,53350.78138752 2025-06-03,17:09:53.000,154,11078940,2965,0,1748970592,13200.64176667999,29048.395306110004,53350.823310240005 2025-06-03,17:09:54.000,154,11078948,3005,0,1748970593,13200.594612509994,27663.840437160005,53350.88619432001 2025-06-03,17:09:55.000,154,11079055,3565,0,1748970594,13200.507040479999,25817.482963650007,53350.942091280005 2025-06-03,17:09:56.000,154,11078865,4645,0,1748970595,13200.399259519989,32741.497955280007,53350.83029736 2025-06-03,17:09:57.000,154,11078998,3885,0,1748970596,13200.224115459998,30433.662137189996,53350.7394648 2025-06-03,17:09:58.000,154,11078827,4325,0,1748970597,13200.217379149988,29972.071006529994,53350.81632312001 2025-06-03,17:09:59.000,154,11078677,4085,0,1748970598,13200.150016049993,32280.188789820008,53350.76741328001 2025-06-03,17:10:00.000,154,11078930,3965,0,1748970599,13200.170224979993,28125.84041736,53350.66959360001 2025-06-03,17:10:01.000,154,11078939,4125,0,1748970600,13200.136543430002,28125.99549822,53350.59273528 2025-06-03,17:10:02.000,154,11078996,4165,0,1748970601,13200.116334500002,29972.501003459998,53350.73247768 2025-06-03,17:10:03.000,154,11078937,4445,0,1748970602,13200.123070809997,24895.083155760003,53350.536838320004 2025-06-03,17:10:04.000,154,11078933,4605,0,1748970603,13200.055707710002,29049.614805599995,53350.55081256001 2025-06-03,17:10:05.000,154,11078838,4004,0,1748970604,13200.042235089997,27665.102231430006,53350.43203152001 2025-06-03,17:10:06.000,154,11079037,4285,0,1748970605,13199.981608299997,30434.90278407,53350.40408304 2025-06-03,17:10:07.000,154,11078944,3924,0,1748970606,13199.826673169991,30896.881616879997,53350.390108800006 2025-06-03,17:10:08.000,154,11078987,4325,0,1748970607,13199.718892209996,31359.071923590003,53350.29228912001 2025-06-03,17:10:09.000,154,11079060,3924,0,1748970608,13199.65152911,29512.897727460004,53350.26434064001 2025-06-03,17:10:10.000,154,11078883,4405,0,1748970609,13199.435967189995,31359.7556892,53350.22940504 2025-06-03,17:10:11.000,154,11078762,3605,0,1748970610,13199.247350509999,33206.38807878,53350.1804952 2025-06-03,17:10:12.000,154,11078852,4205,0,1748970611,13198.991370729993,34130.24705658,53350.033765680004 2025-06-03,17:10:13.000,154,11078948,3485,0,1748970612,13198.661291539996,30437.76473085,53349.9708816 2025-06-03,17:10:14.000,154,11078961,4285,0,1748970613,13198.297530799995,22590.729607889996,53349.95690736001 2025-06-03,17:10:15.000,154,11078970,3845,0,1748970614,13197.873143269993,27207.23304141,53349.7962036 2025-06-03,17:10:16.000,154,11078966,3965,0,1748970615,13197.549800389992,30438.963082949995,53349.94992024 2025-06-03,17:10:17.000,154,11078831,4325,0,1748970616,13197.179303339995,28131.13431399,53349.9010104 2025-06-03,17:10:18.000,154,11078953,4285,0,1748970617,13196.815542599994,29054.640835290003,53349.817164960004 2025-06-03,17:10:19.000,154,11078920,3885,0,1748970618,13196.485463409997,29054.68313007,53349.698383920004 2025-06-03,17:10:20.000,154,11078837,4525,0,1748970619,13196.222747319996,32286.081862499996,53349.67742256 2025-06-03,17:10:21.000,154,11078812,3845,0,1748970620,13195.95329492,26284.96011786,53349.64248696001 2025-06-03,17:10:22.000,154,11078817,4645,0,1748970621,13195.717524069994,28593.120195929994,53349.55864152 2025-06-03,17:10:23.000,154,11078861,4365,0,1748970622,13195.629952039999,34594.15735101,53349.50973168 2025-06-03,17:10:24.000,154,11078955,4245,0,1748970623,13195.468280599998,29054.626737030005,53349.50973168 2025-06-03,17:10:25.000,154,11078893,4365,0,1748970624,13195.414390119993,30439.597504649995,53349.411912 2025-06-03,17:10:26.000,154,11078962,4045,0,1748970625,13195.326818089998,30439.37898162,53349.34902792 2025-06-03,17:10:27.000,154,11078912,4325,0,1748970626,13195.259454990002,27669.64187115,53349.23024688 2025-06-03,17:10:28.000,154,11078836,4165,0,1748970627,13195.259454990002,29054.549196599997,53349.23024688 2025-06-03,17:10:29.000,154,11078826,3965,0,1748970628,13195.138201410002,29977.59047532,53349.17434992 2025-06-03,17:10:30.000,154,11078957,4245,0,1748970629,13195.219037130002,28131.155461379996,53349.18133704 2025-06-03,17:10:31.000,154,11078939,4165,0,1748970630,13195.117992480002,28592.760690299998,53349.13941432001 2025-06-03,17:10:33.000,154,11078939,4325,0,1748970632,13194.942848419996,31362.265179480004,53349.00665904 2025-06-03,17:10:34.000,154,11078971,4525,0,1748970633,13194.77444067,28592.542167270003,53349.027620400004 2025-06-03,17:10:35.000,154,11078871,4365,0,1748970634,13194.5925603,33208.587407340005,53348.929800720005 2025-06-03,17:10:36.000,154,11078943,4405,0,1748970635,13194.343316829989,30900.52601709,53348.94377496 2025-06-03,17:10:37.000,154,11078923,4405,0,1748970636,13194.114282289993,28130.831201399997,53348.978710560004 2025-06-03,17:10:38.000,154,11079027,4405,0,1748970637,13193.891984059992,29977.153429259997,53348.96473632 2025-06-03,17:10:39.000,154,11078834,4004,0,1748970638,13193.61579535,29515.696232069997,53348.89486512 2025-06-03,17:10:40.000,154,11078795,4325,0,1748970639,13193.35307926,27669.225972479995,53349.00665904 2025-06-03,17:10:41.000,154,11078912,3645,0,1748970640,13193.097099479994,31823.92680144,53348.90883936 2025-06-03,17:10:42.000,154,11078942,3645,0,1748970641,13192.841119700002,28131.12726486,53348.80403256001 2025-06-03,17:10:43.000,154,11078867,4285,0,1748970642,13192.585139919996,27669.416298990007,53348.84595528 2025-06-03,17:10:44.000,154,11079022,4165,0,1748970643,13192.40999585999,26284.748643960003,53348.76909696 2025-06-03,17:10:45.000,154,11078895,4325,0,1748970644,13192.17422501,26284.910773950003,53348.75512272001 2025-06-03,17:10:46.000,154,11078957,4445,0,1748970645,13191.931717849999,29977.78080183,53348.692238640004 2025-06-03,17:10:47.000,154,11078860,3725,0,1748970646,13191.675738069993,28592.929869419997,53348.65031592 2025-06-03,17:10:48.000,154,11078991,4125,0,1748970647,13191.453439839992,34132.425237749994,53348.55948336 2025-06-03,17:10:49.000,154,11078999,4485,0,1748970648,13191.332186259991,30439.597504649995,53348.4337152 2025-06-03,17:10:50.000,154,11079079,4525,0,1748970649,13191.143569579996,31824.39909315,53348.53153488 2025-06-03,17:10:51.000,154,11078957,4525,0,1748970650,13190.93474397,27208.121231790006,53348.51057352 2025-06-03,17:10:52.000,154,11078943,4405,0,1748970651,13190.759599909994,29516.246064210005,53348.39877960001 2025-06-03,17:10:53.000,154,11078961,4205,0,1748970652,13190.550774299998,25823.34079068,53348.307947040004 2025-06-03,17:10:54.000,154,11078711,4445,0,1748970653,13190.510356439998,32286.074813369996,53348.38480536 2025-06-03,17:10:55.000,154,11078906,4004,0,1748970654,13190.456465959993,26284.995363509996,53348.27301144 2025-06-03,17:10:56.000,154,11078785,4405,0,1748970655,13190.416048099993,27669.79695201,53348.17519176 2025-06-03,17:10:57.000,154,11078986,3645,0,1748970656,13190.355421309992,30439.675045080003,53348.19615312 2025-06-03,17:10:58.000,154,11078965,4525,0,1748970657,13190.267849279997,28593.014458980004,53348.307947040004 2025-06-03,17:10:59.000,154,11078858,3645,0,1748970658,13190.207222489997,26746.600592429997,53348.12628192 2025-06-03,17:11:00.000,154,11078941,4445,0,1748970659,13190.166804629996,33670.791812309995,53348.06339784001 2025-06-03,17:11:01.000,154,11078997,4285,0,1748970660,13189.95797902,27669.691215059996,53347.9096812 2025-06-03,17:11:02.000,154,11078985,4285,0,1748970661,13189.81651651,26746.593543299998,53347.993526640006 2025-06-03,17:11:03.000,154,11078884,3285,0,1748970662,13189.675054,31362.666979889997,53347.825835760006 2025-06-03,17:11:04.000,154,11078888,3765,0,1748970663,13189.621163519994,27208.057789619997,53347.853784240004 2025-06-03,17:11:05.000,154,11078992,3845,0,1748970664,13189.506646249989,25361.52408786,53347.71404184 2025-06-03,17:11:06.000,154,11078954,3965,0,1748970665,13189.446019459989,29977.519984020008,53347.7699388 2025-06-03,17:11:07.000,154,11078884,3845,0,1748970666,13189.466228389989,32747.123161020005,53347.79090016 2025-06-03,17:11:08.000,154,11078939,4045,0,1748970667,13189.452755769998,26284.346843549996,53347.67910624001 2025-06-03,17:11:09.000,154,11078942,4004,0,1748970668,13189.425810529989,31823.63073798,53347.707054720006 2025-06-03,17:11:10.000,154,11078850,3765,0,1748970669,13189.371920049998,32746.594476269995,53347.67910624001 2025-06-03,17:11:11.000,154,11078969,4365,0,1748970670,13189.270875399998,28130.33071317,53347.65115776001 2025-06-03,17:11:12.000,154,11078937,4205,0,1748970671,13189.203512300002,31361.5179717,53347.490454000006 2025-06-03,17:11:13.000,154,11078919,4765,0,1748970672,13189.122676580002,23513.855476170007,53347.62320928 2025-06-03,17:11:14.000,154,11078869,4805,0,1748970673,13189.014895619992,31361.095023899994,53347.49744112 2025-06-03,17:11:15.000,154,11078704,4325,0,1748970674,13188.981214070001,27668.105160809995,53347.371672960006 2025-06-03,17:11:16.000,154,11078737,4685,0,1748970675,13188.940796210001,27206.373047550005,53347.43455704 2025-06-03,17:11:17.000,154,11079043,4405,0,1748970676,13188.846487869996,32745.57940155,53347.43455704 2025-06-03,17:11:18.000,154,11078903,4125,0,1748970677,13188.705025359995,31822.3195998,53347.28782752 2025-06-03,17:11:19.000,154,11079000,4165,0,1748970678,13188.59050808999,29514.145423470007,53347.23891768 2025-06-03,17:11:20.000,154,11078978,4045,0,1748970679,13188.482727129995,30437.32063566,53347.24590480001 2025-06-03,17:11:21.000,154,11078881,4485,0,1748970680,13188.354737239999,25821.106216469998,53347.252891920005 2025-06-03,17:11:22.000,154,11078926,3924,0,1748970681,13188.193065799998,27667.57647606,53347.12712376001 2025-06-03,17:11:23.000,154,11078967,3725,0,1748970682,13188.112230079998,30898.93996284,53347.00834272001 2025-06-03,17:11:24.000,154,11078982,4125,0,1748970683,13188.011185429998,27667.802048219994,53346.94545864 2025-06-03,17:11:25.000,154,11078933,4285,0,1748970684,13187.977503879993,27206.309605379996,53346.88956168001 2025-06-03,17:11:26.000,154,11078910,3885,0,1748970685,13187.896668159992,28591.407257340004,53346.77078064001 2025-06-03,17:11:27.000,154,11078869,3804,0,1748970686,13187.761941960001,30899.687170620004,53346.73584504 2025-06-03,17:11:28.000,154,11078966,3965,0,1748970687,13187.660897310001,27668.654992950003,53346.6869352 2025-06-03,17:11:29.000,154,11078993,4405,0,1748970688,13187.573325279991,29053.738546649998,53346.49828296 2025-06-03,17:11:30.000,154,11078978,3924,0,1748970689,13187.607006829996,25361.108189189996,53346.52623144001 2025-06-03,17:11:31.000,154,11078963,4285,0,1748970690,13187.47228062999,28592.795935949995,53346.414437520005 2025-06-03,17:11:32.000,154,11078961,4085,0,1748970691,13187.47228062999,25823.432429370005,53346.28866936001 2025-06-03,17:11:33.000,154,11078980,3125,0,1748970692,13187.425126459995,29978.591451779997,53346.21181104 2025-06-03,17:11:34.000,154,11078952,3885,0,1748970693,13187.404917529995,32748.702166140007,53346.18386256 2025-06-03,17:11:35.000,154,11078919,3965,0,1748970694,13187.37797229,32749.287243929997,53346.08604288 2025-06-03,17:11:36.000,154,11078957,4445,0,1748970695,13187.22977346999,29518.248017129998,53345.981236080006 2025-06-03,17:11:37.000,154,11078976,3965,0,1748970696,13187.175882989999,26749.004345759997,53346.01617168 2025-06-03,17:11:38.000,154,11078946,4085,0,1748970697,13187.061365719994,29519.36177967,53345.94630048 2025-06-03,17:11:39.000,154,11078983,4365,0,1748970698,13186.926639519988,27211.744484609997,53345.862455040005 2025-06-03,17:11:40.000,154,11078946,3965,0,1748970699,13186.818858559993,36445.2800364,53345.73668688001 2025-06-03,17:11:41.000,154,11078921,4805,0,1748970700,13186.711077599997,28597.892456939997,53345.757648239996 2025-06-03,17:11:42.000,154,11078956,3485,0,1748970701,13186.636978189992,23520.418216200007,53345.7087384 2025-06-03,17:11:43.000,154,11078932,3325,0,1748970702,13186.535933539992,29522.456347739993,53345.75066112 2025-06-03,17:11:44.000,154,11078880,3765,0,1748970703,13186.421416270001,28138.14114921,53345.65982856 2025-06-03,17:11:45.000,154,11078974,3725,0,1748970704,13186.347316859996,33678.58815009,53345.61790584001 2025-06-03,17:11:46.000,154,11078959,4325,0,1748970705,13186.286690069996,29062.712089139997,53345.58297024 2025-06-03,17:11:47.000,154,11078922,3645,0,1748970706,13186.32037162,36449.967707849995,53345.56899600001 2025-06-03,17:11:48.000,154,11078959,4285,0,1748970707,13186.27995376,31372.190354520004,53345.5340604 2025-06-03,17:11:49.000,154,11078932,3965,0,1748970708,13186.428152579996,27679.355572290006,53345.50611192 2025-06-03,17:11:50.000,154,11078984,3804,0,1748970709,13186.434888889991,33219.950604900005,53345.42925360001 2025-06-03,17:11:51.000,154,11078861,4085,0,1748970710,13186.482043060001,32297.09260356,53345.45021496001 2025-06-03,17:11:52.000,154,11078911,4125,0,1748970711,13186.529197229996,31374.030177449997,53345.42925360001 2025-06-03,17:11:53.000,154,11078918,3804,0,1748970712,13186.724550220002,25834.2246474,53345.422266479996 2025-06-03,17:11:54.000,154,11078941,4405,0,1748970713,13186.825594870003,26296.210529339995,53345.3244468 2025-06-03,17:11:55.000,154,11078988,3924,0,1748970714,13187.000738929994,34145.099573490006,53345.36636952 2025-06-03,17:11:56.000,154,11078872,3725,0,1748970715,13187.135465129999,29066.962714530004,53345.408292240005 2025-06-03,17:11:57.000,154,11078834,3924,0,1748970716,13187.3173455,31837.158018450005,53345.394318 2025-06-03,17:11:58.000,154,11078879,4365,0,1748970717,13187.51269848999,29529.153021239996,53345.36636952 2025-06-03,17:11:59.000,154,11078950,4125,0,1748970718,13187.674369929991,30452.50446168,53345.422266479996 2025-06-03,17:12:00.000,154,11078842,4045,0,1748970719,13187.889931849997,27221.00704143,53345.34540816 2025-06-03,17:12:01.000,154,11078920,4045,0,1748970720,13188.172856869998,29991.413819249996,53345.422266479996 2025-06-03,17:12:02.000,154,11078970,3804,0,1748970721,13188.321055689994,28144.760282279996,53345.422266479996 2025-06-03,17:12:03.000,154,11079007,4565,0,1748970722,13188.44904557999,29530.05530988,53345.38034376001 2025-06-03,17:12:04.000,154,11078914,4045,0,1748970723,13188.644398569995,31376.927369879995,53345.408292240005 2025-06-03,17:12:05.000,154,11078957,4605,0,1748970724,13188.806070009996,23528.397831359995,53345.49912480001 2025-06-03,17:12:06.000,154,11078886,4325,0,1748970725,13188.954268829992,29530.52760159,53345.52008616001 2025-06-03,17:12:07.000,154,11078916,4285,0,1748970726,13189.088995029997,33686.02498224001,53345.589957359996 2025-06-03,17:12:08.000,154,11079015,4285,0,1748970727,13189.277611709993,29069.5638435,53345.50611192 2025-06-03,17:12:09.000,154,11079064,4004,0,1748970728,13189.432546839998,28608.177137609993,53345.77162248 2025-06-03,17:12:10.000,154,11078857,4325,0,1748970729,13189.540327799994,28608.459102809997,53345.743674000005 2025-06-03,17:12:11.000,154,11078868,4004,0,1748970730,13189.63463614,29994.09953778,53345.71572552001 2025-06-03,17:12:12.000,154,11078995,4125,0,1748970731,13189.70873554999,29532.663487979997,53345.925339119996 2025-06-03,17:12:13.000,154,11078922,3845,0,1748970732,13189.843461749995,27224.566852079995,53345.925339119996 2025-06-03,17:12:14.000,154,11078768,2844,0,1748970733,13189.904088539995,28148.214355980002,53345.88341640001 2025-06-03,17:12:15.000,154,11078886,3965,0,1748970734,13189.991660569991,32303.775178800002,53346.07206864001 2025-06-03,17:12:16.000,154,11078802,3845,0,1748970735,13190.065759979996,25378.547736809996,53346.08604288 2025-06-03,17:12:17.000,154,11078866,3885,0,1748970736,13190.166804629996,24455.323180709995,53346.21879816001 2025-06-03,17:12:18.000,154,11078921,4325,0,1748970737,13190.234167729992,25379.041175909995,53346.15591408 2025-06-03,17:12:19.000,154,11078924,3965,0,1748970738,13190.375630239992,23532.119772000005,53346.26770800001 2025-06-03,17:12:20.000,154,11078872,3845,0,1748970739,13190.496883819993,31843.185024599996,53346.39347616 2025-06-03,17:12:21.000,154,11078948,3885,0,1748970740,13190.800017769994,27687.856823070004,53346.52623144001 2025-06-03,17:12:22.000,154,11078908,3885,0,1748970741,13190.91453504,29996.587880670006,53346.617064 2025-06-03,17:12:23.000,154,11078898,3965,0,1748970742,13191.15030588999,33690.26150937,53346.61007688 2025-06-03,17:12:24.000,154,11078902,4004,0,1748970743,13191.264823159996,29996.686568489997,53346.72187080001 2025-06-03,17:12:25.000,154,11078836,3725,0,1748970744,13191.365867809996,29996.672470229998,53346.95244576 2025-06-03,17:12:26.000,154,11078994,3804,0,1748970745,13191.473648769992,29073.2293911,53347.05026544 2025-06-03,17:12:27.000,154,11078945,4325,0,1748970746,13191.567957109997,26764.434891330005,53347.17603360001 2025-06-03,17:12:28.000,154,11078974,3885,0,1748970747,13191.648792829998,30457.79130918,53347.17603360001 2025-06-03,17:12:29.000,154,11078943,4645,0,1748970748,13191.796991649993,34151.345102670006,53347.36468584001 2025-06-03,17:12:30.000,154,11078911,4725,0,1748970749,13191.864354749989,26763.51850443,53347.4555184 2025-06-03,17:12:31.000,154,11078979,4565,0,1748970750,13192.00581725999,31380.141773159994,53347.5952608 2025-06-03,17:12:32.000,154,11078905,3685,0,1748970751,13192.079916669994,31379.690628840006,53347.83282288 2025-06-03,17:12:33.000,154,11079026,4445,0,1748970752,13192.120334529995,30455.740012349997,53347.923655440005 2025-06-03,17:12:34.000,154,11079021,4365,0,1748970753,13192.16748869999,29993.556754770005,53348.05641072 2025-06-03,17:12:35.000,154,11078885,4445,0,1748970754,13192.302214899995,29531.303005890004,53348.15423040001 2025-06-03,17:12:36.000,154,11078989,3605,0,1748970755,13192.342632759995,26760.600164610005,53348.21711448 2025-06-03,17:12:37.000,154,11078938,4045,0,1748970756,13192.463886339996,29991.977749650003,53348.41974096001 2025-06-03,17:12:38.000,154,11078912,4004,0,1748970757,13192.517776820001,36454.90209885,53348.55948336 2025-06-03,17:12:39.000,154,11078890,3085,0,1748970758,13192.652503019992,32299.46816037,53348.53852200001 2025-06-03,17:12:40.000,154,11078943,4645,0,1748970759,13192.874801249993,30914.081494080005,53348.63634168001 2025-06-03,17:12:41.000,154,11078807,4485,0,1748970760,13193.063417929989,31375.404757800003,53348.83896816 2025-06-03,17:12:42.000,154,11078869,4605,0,1748970761,13193.339606639995,31375.186234769993,53348.83896816 2025-06-03,17:12:43.000,154,11078890,4165,0,1748970762,13193.710103689991,31836.706874130003,53348.92281360001 2025-06-03,17:12:44.000,154,11078946,4085,0,1748970763,13193.912192989992,33221.73403479,53348.978710560004 2025-06-03,17:12:45.000,154,11079071,4205,0,1748970764,13194.269217419998,29066.52566847,53349.097491600005 2025-06-03,17:12:46.000,154,11078855,4405,0,1748970765,13194.63297816,29066.448128040007,53349.18832416001 2025-06-03,17:12:47.000,154,11078779,4285,0,1748970766,13195.016947830001,32759.959626750002,53349.29313096 2025-06-03,17:12:48.000,154,11078922,3765,0,1748970767,13195.367235949998,30451.503485220004,53349.335053680006 2025-06-03,17:12:49.000,154,11078662,3845,0,1748970768,13195.596270489994,27681.50555694,53349.530693040004 2025-06-03,17:12:50.000,154,11079001,4485,0,1748970769,13195.93308599,32298.396692609997,53349.58659 2025-06-03,17:12:51.000,154,11079020,3965,0,1748970770,13196.121702669996,26758.132969109996,53349.55864152 2025-06-03,17:12:52.000,154,11078751,4285,0,1748970771,13196.242956249996,31375.010006519995,53349.81017784001 2025-06-03,17:12:53.000,154,11078835,4765,0,1748970772,13196.411363999992,26758.372639530004,53349.73331952 2025-06-03,17:12:54.000,154,11078990,4485,0,1748970773,13196.546090199998,29066.800584540004,53349.87306192 2025-06-03,17:12:55.000,154,11079035,4605,0,1748970774,13196.573035439993,24449.937645390004,53350.01979144 2025-06-03,17:12:56.000,154,11078962,4485,0,1748970775,13196.727970569998,29990.342351490006,53350.054727040006 2025-06-03,17:12:57.000,154,11078958,4125,0,1748970776,13196.788597359999,27681.82276779,53350.15953384 2025-06-03,17:12:58.000,154,11078941,4445,0,1748970777,13197.00415927999,29528.4622065,53350.32722472 2025-06-03,17:12:59.000,154,11078866,3924,0,1748970778,13197.14562178999,28605.089618669997,53350.19446944001 2025-06-03,17:13:00.000,154,11078945,4405,0,1748970779,13197.260139059996,27681.583097370007,53350.31325048001 2025-06-03,17:13:01.000,154,11078900,3885,0,1748970780,13197.509382529992,27219.822787590005,53350.39709592 2025-06-03,17:13:02.000,154,11078967,4285,0,1748970781,13197.637372420002,32298.290955660006,53350.41805728 2025-06-03,17:13:03.000,154,11078890,3165,0,1748970782,13197.920297439989,30912.960682410005,53350.341198960006 2025-06-03,17:13:04.000,154,11078900,4004,0,1748970783,13198.236904009995,35991.33016266,53350.43203152001 2025-06-03,17:13:05.000,154,11078918,3885,0,1748970784,13198.654555230001,28604.349460020007,53350.487928480004 2025-06-03,17:13:06.000,154,11078979,4645,0,1748970785,13199.085679069998,24449.141093700004,53350.29927624 2025-06-03,17:13:07.000,154,11079026,4165,0,1748970786,13199.516802909995,25372.358600670006,53350.341198960006 2025-06-03,17:13:08.000,154,11078991,4445,0,1748970787,13199.873827340001,28603.79962788,53350.439018640005 2025-06-03,17:13:09.000,154,11079030,4004,0,1748970788,13200.74281132999,29988.96777114,53350.3551732 2025-06-03,17:13:10.000,154,11078794,3924,0,1748970789,13201.349079229993,27680.575071779997,53350.4250444 2025-06-03,17:13:11.000,154,11078893,3965,0,1748970790,13202.056391779995,31374.030177449997,53350.57177392 2025-06-03,17:13:12.000,154,11079118,3885,0,1748970791,13202.837803739989,30911.917411169998,53350.45299288 2025-06-03,17:13:13.000,154,11078880,4125,0,1748970792,13203.632688320002,24910.125999180003,53350.508889840006 2025-06-03,17:13:14.000,154,11078837,4125,0,1748970793,13204.212010979994,30911.861018130003,53350.64164512 2025-06-03,17:13:15.000,154,11078641,4485,0,1748970794,13204.52188123999,27680.264910059996,53350.64164512 2025-06-03,17:13:16.000,154,11078909,4365,0,1748970795,13204.979950319997,30449.96677488,53350.62068376 2025-06-03,17:13:17.000,154,11078999,4285,0,1748970796,13205.330238439994,29064.92551596,53350.71151632 2025-06-03,17:13:18.000,154,11078990,3885,0,1748970797,13205.613163459995,29526.38976228,53350.81632312001 2025-06-03,17:13:19.000,154,11078904,3924,0,1748970798,13205.781571209991,27679.609340969997,53350.8792072 2025-06-03,17:13:20.000,154,11078896,3965,0,1748970799,13205.795043829996,32296.162118399996,53350.96305264001 2025-06-03,17:13:21.000,154,11078938,4045,0,1748970800,13205.76809859,27679.341474030007,53350.96305264001 2025-06-03,17:13:22.000,154,11078994,3165,0,1748970801,13205.60642715,24909.280103580008,53351.20061472001 2025-06-03,17:13:23.000,154,11078922,3765,0,1748970802,13205.51885511999,31372.528712760002,53351.24253744 2025-06-03,17:13:24.000,154,11079003,4245,0,1748970803,13205.411074159994,27679.059508830003,53351.29144728 2025-06-03,17:13:25.000,154,11078945,4365,0,1748970804,13205.235930099989,31833.985909950003,53351.42420256 2025-06-03,17:13:26.000,154,11078878,3765,0,1748970805,13205.067522349993,31834.056401249996,53351.48708664001 2025-06-03,17:13:27.000,154,11078924,3845,0,1748970806,13204.831751500002,25832.413020990003,53351.4731124 2025-06-03,17:13:28.000,154,11079031,4325,0,1748970807,13204.48146337999,30449.13497754,53351.43817680001 2025-06-03,17:13:29.000,154,11078972,3924,0,1748970808,13204.24569253,30910.9375821,53351.46612528001 2025-06-03,17:13:30.000,154,11078982,3845,0,1748970809,13203.956031199989,34604.611210799994,53351.52202224 2025-06-03,17:13:31.000,154,11078905,4485,0,1748970810,13203.639424629997,30449.734153590005,53351.41022832 2025-06-03,17:13:32.000,154,11078891,4365,0,1748970811,13203.417126399996,33220.070440109994,53351.46612528001 2025-06-03,17:13:33.000,154,11078952,4245,0,1748970812,13203.18809186,30911.832821610005,53351.45215104 2025-06-03,17:13:34.000,154,11078946,3804,0,1748970813,13202.98600256,29988.763346370004,53351.48009952 2025-06-03,17:13:35.000,154,11079026,4045,0,1748970814,13202.649187059993,27680.645563080005,53351.46612528001 2025-06-03,17:13:36.000,154,11078963,4245,0,1748970815,13202.467306689992,28142.448167640003,53351.494073760005 2025-06-03,17:13:37.000,154,11079034,3924,0,1748970816,13202.164172739991,29065.806657210007,53351.52900936 2025-06-03,17:13:38.000,154,11078943,4285,0,1748970817,13201.773466759994,21679.157263679997,53351.4731124 2025-06-03,17:13:39.000,154,11078931,4205,0,1748970818,13201.423178639998,29527.714998719995,53351.48009952 2025-06-03,17:13:40.000,154,11078954,3965,0,1748970819,13201.045945279991,23987.669798250005,53351.50106088 2025-06-03,17:13:41.000,154,11078831,4565,0,1748970820,13200.62155774999,27219.39983979,53351.48009952 2025-06-03,17:13:42.000,154,11078919,4605,0,1748970821,13200.123070809997,29066.130917190007,53351.46612528001 2025-06-03,17:13:43.000,154,11079032,4125,0,1748970822,13199.60437493999,28142.955705,53351.43817680001 2025-06-03,17:13:44.000,154,11078790,3924,0,1748970823,13199.227141579999,27219.576068039998,53351.43817680001 2025-06-03,17:13:45.000,154,11078933,4004,0,1748970824,13198.775808810002,30912.988878930002,53351.45215104 2025-06-03,17:13:46.000,154,11079017,4365,0,1748970825,13198.36489389999,29989.679733269993,53351.41022832 2025-06-03,17:13:47.000,154,11078921,4485,0,1748970826,13197.974187919994,29989.792519349998,53351.36830560001 2025-06-03,17:13:48.000,154,11078964,3725,0,1748970827,13197.644108729997,29989.75022457,53351.4032412 2025-06-03,17:13:49.000,154,11079006,3804,0,1748970828,13197.20624857999,26296.2951189,53351.396254080006 2025-06-03,17:13:50.000,154,11078890,3885,0,1748970829,13196.869433079999,28143.174228029995,53351.38227984 2025-06-03,17:13:51.000,154,11078865,4125,0,1748970830,13196.593244369993,26296.548887580007,53351.28446016 2025-06-03,17:13:52.000,154,11078952,3885,0,1748970831,13196.202538389996,28143.392751060004,53351.31939576001 2025-06-03,17:13:53.000,154,11078946,3645,0,1748970832,13195.879195509995,23526.818826240007,53351.27048592001 2025-06-03,17:13:54.000,154,11079013,4325,0,1748970833,13195.522171079989,29990.497432350006,53351.29843440001 2025-06-03,17:13:55.000,154,11078961,4365,0,1748970834,13195.091047239992,21680.2428297,53351.16567912 2025-06-03,17:13:56.000,154,11078886,3924,0,1748970835,13194.659923399995,27220.598191890007,53351.109782160005 2025-06-03,17:13:57.000,154,11078983,4205,0,1748970836,13194.154700149993,31837.637359290005,53351.10279504001 2025-06-03,17:13:58.000,154,11078979,4285,0,1748970837,13193.777466790001,26759.155092960005,53350.9490784 2025-06-03,17:13:59.000,154,11079032,3965,0,1748970838,13193.34634294999,28606.139939040004,53350.83728448001 2025-06-03,17:14:00.000,154,11078903,4645,0,1748970839,13192.854592319993,32299.63029036,53350.79536176001 2025-06-03,17:14:01.000,154,11078937,4245,0,1748970840,13192.37631431,26759.51459859,53350.71850344001 2025-06-03,17:14:02.000,154,11078956,3725,0,1748970841,13191.864354749989,28606.33026555,53350.57876104001 2025-06-03,17:14:03.000,154,11078846,4125,0,1748970842,13191.392813049992,28606.478297280002,53350.4949156 2025-06-03,17:14:04.000,154,11078888,4325,0,1748970843,13190.92800765999,28606.732065959994,53350.2503664 2025-06-03,17:14:05.000,154,11078907,4485,0,1748970844,13190.544037989988,27683.59209942,53350.04773992001 2025-06-03,17:14:06.000,154,11078895,4605,0,1748970845,13190.166804629996,25837.009053750007,53349.92197176 2025-06-03,17:14:07.000,154,11078878,4085,0,1748970846,13189.762626029995,31377.53359506,53349.7962036 2025-06-03,17:14:08.000,154,11078902,4125,0,1748970847,13189.412337909998,30454.464119819997,53349.600564240005 2025-06-03,17:14:09.000,154,11079069,4565,0,1748970848,13189.095731339992,28607.94451632,53349.46082184 2025-06-03,17:14:10.000,154,11079056,3804,0,1748970849,13188.812806319991,28608.184186740007,53349.16037568001 2025-06-03,17:14:11.000,154,11078851,4205,0,1748970850,13188.44904557999,30917.00688303,53349.09050448001 2025-06-03,17:14:12.000,154,11078970,3725,0,1748970851,13188.341264619994,30455.521489320003,53348.99268480001 2025-06-03,17:14:13.000,154,11078877,4285,0,1748970852,13188.092021149998,28147.340263859995,53348.74114848 2025-06-03,17:14:14.000,154,11078930,4004,0,1748970853,13187.822568750002,31379.366368860006,53348.53153488 2025-06-03,17:14:15.000,154,11078781,4125,0,1748970854,13187.586797899996,30456.162960150003,53348.46865080001 2025-06-03,17:14:16.000,154,11078828,3965,0,1748970855,13187.47901694,28609.297949280008,53348.210127360006 2025-06-03,17:14:17.000,154,11078972,4045,0,1748970856,13187.384708599995,35073.307864500006,53348.10532056 2025-06-03,17:14:18.000,154,11078922,3725,0,1748970857,13187.20956453999,29532.903158400004,53347.923655440005 2025-06-03,17:14:19.000,154,11078859,4125,0,1748970858,13187.081574649994,28609.481226660006,53347.707054720006 2025-06-03,17:14:20.000,154,11078944,3804,0,1748970859,13186.933375829998,25839.095596230007,53347.62320928 2025-06-03,17:14:21.000,154,11078879,4125,0,1748970860,13186.785177010002,26762.538675360003,53347.53237672001 2025-06-03,17:14:22.000,154,11079089,4285,0,1748970861,13186.738022839992,30917.718845159994,53347.35769872 2025-06-03,17:14:23.000,154,11078916,3405,0,1748970862,13186.515724609992,31379.521449720007,53347.11314952 2025-06-03,17:14:24.000,154,11078753,4365,0,1748970863,13186.306898999996,30917.65540299,53347.02930408001 2025-06-03,17:14:25.000,154,11078955,4325,0,1748970864,13186.044182909995,28609.093524509997,53346.700909440005 2025-06-03,17:14:26.000,154,11078860,3725,0,1748970865,13185.835357299999,33226.05515148,53346.61007688 2025-06-03,17:14:27.000,154,11079028,3845,0,1748970866,13185.552432279997,28609.008934950005,53346.47732160001 2025-06-03,17:14:28.000,154,11078959,4445,0,1748970867,13185.357079289992,28609.023033210004,53346.26072088 2025-06-03,17:14:29.000,154,11079077,3924,0,1748970868,13185.128044749996,32302.753054949993,53345.99521032 2025-06-03,17:14:30.000,154,11079050,4045,0,1748970869,13184.83164710999,26300.855906009994,53345.76463536001 2025-06-03,17:14:31.000,154,11078937,4565,0,1748970870,13184.669975669989,27224.306034270005,53345.77162248 2025-06-03,17:14:32.000,154,11078847,4805,0,1748970871,13184.461150059993,28147.960587299996,53345.54803464001 2025-06-03,17:14:33.000,154,11078839,4645,0,1748970872,13184.252324449997,29533.41069576,53345.24758848 2025-06-03,17:14:34.000,154,11078929,4485,0,1748970873,13184.009817289996,30457.15688748,53345.06592336001 2025-06-03,17:14:35.000,154,11079021,3525,0,1748970874,13183.969399429996,29072.573822010003,53344.94714232001 2025-06-03,17:14:36.000,154,11078918,4325,0,1748970875,13183.77404643999,25378.99888113,53344.70259312 2025-06-03,17:14:37.000,154,11078958,4085,0,1748970876,13183.646056549995,28149.884999789996,53344.54887648 2025-06-03,17:14:38.000,154,11079021,4325,0,1748970877,13183.646056549995,28611.997766069995,53344.248430319996 2025-06-03,17:14:39.000,154,11078960,3885,0,1748970878,13183.59216606999,28612.230387360003,53344.05977808001 2025-06-03,17:14:40.000,154,11078851,4685,0,1748970879,13183.666265479995,23534.051233620004,53343.83619024 2025-06-03,17:14:41.000,154,11078806,4085,0,1748970880,13183.63258392999,24457.952506200003,53343.64055088 2025-06-03,17:14:42.000,154,11079014,3845,0,1748970881,13183.80099168,33231.28560594001,53343.444911520004 2025-06-03,17:14:43.000,154,11079053,4365,0,1748970882,13183.8818274,29537.92918809,53343.20734944 2025-06-03,17:14:44.000,154,11078956,4325,0,1748970883,13183.89530001999,31385.386325879997,53343.060619920005 2025-06-03,17:14:45.000,154,11078907,4285,0,1748970884,13184.090653009996,30924.302732580007,53342.81607072001 2025-06-03,17:14:46.000,154,11078936,3885,0,1748970885,13184.158016109992,27230.974511249995,53342.606457120004 2025-06-03,17:14:47.000,154,11078973,3485,0,1748970886,13184.319687549993,33234.2603388,53342.38286928001 2025-06-03,17:14:48.000,154,11078827,4405,0,1748970887,13184.447677439988,28617.517234860003,53342.16626856001 2025-06-03,17:14:49.000,154,11079055,4365,0,1748970888,13184.669975669989,30003.263406779995,53341.94966784001 2025-06-03,17:14:50.000,154,11078849,4285,0,1748970889,13184.804701869994,30927.42549717,53341.837873920005 2025-06-03,17:14:51.000,154,11078986,3924,0,1748970890,13185.027000099995,33236.83327125,53341.68415728 2025-06-03,17:14:52.000,154,11079009,4725,0,1748970891,13185.249298329996,28158.14658015,53341.57935048 2025-06-03,17:14:53.000,154,11078958,4285,0,1748970892,13185.444651320002,26773.408433820005,53341.32781416001 2025-06-03,17:14:54.000,154,11078890,3405,0,1748970893,13185.693894789998,30006.231090510002,53341.17409752 2025-06-03,17:14:55.000,154,11079013,4805,0,1748970894,13185.895984089999,27697.845440279998,53340.98544528 2025-06-03,17:14:56.000,154,11078948,3365,0,1748970895,13186.09133707999,26774.634982439995,53340.82474152001 2025-06-03,17:14:57.000,154,11078984,4125,0,1748970896,13186.354053169991,28160.24722089,53340.72692184001 2025-06-03,17:14:58.000,154,11078963,4725,0,1748970897,13186.549406159997,24466.397363940006,53340.62910216 2025-06-03,17:14:59.000,154,11078893,4365,0,1748970898,13186.751495459997,31393.274302349993,53340.53826960001 2025-06-03,17:15:00.000,154,11078988,3965,0,1748970899,13186.940112139993,31393.401186689996,53340.31468176 2025-06-03,17:15:01.000,154,11078970,3885,0,1748970900,13187.115256199999,25852.29861672,53340.328656000005 2025-06-03,17:15:02.000,154,11079022,4125,0,1748970901,13187.27692764,31855.436412540002,53340.20288784001 2025-06-03,17:15:03.000,154,11078964,3165,0,1748970902,13187.485753249995,28623.071949300007,53340.12602952 2025-06-03,17:15:04.000,154,11078973,4325,0,1748970903,13187.58006159,32317.330655790007,53340.01423560001 2025-06-03,17:15:05.000,154,11078918,3924,0,1748970904,13187.775414579992,25852.362058889994,53339.895454560006 2025-06-03,17:15:06.000,154,11078941,4325,0,1748970905,13187.964031260002,28622.895721049994,53339.88148032 2025-06-03,17:15:07.000,154,11078899,4045,0,1748970906,13188.118966389993,30469.753682790004,53339.86750608001 2025-06-03,17:15:08.000,154,11078983,4125,0,1748970907,13188.300846759994,29084.162591729997,53339.79763488001 2025-06-03,17:15:09.000,154,11078945,4445,0,1748970908,13188.40862771999,28160.338859580006,53339.76968640001 2025-06-03,17:15:10.000,154,11078881,3804,0,1748970909,13188.48946343999,29545.26733242,53339.71378944 2025-06-03,17:15:11.000,154,11078962,3885,0,1748970910,13188.61071701999,30006.604694399997,53339.62994400001 2025-06-03,17:15:12.000,154,11078968,3924,0,1748970911,13188.684816429995,30467.963203770007,53339.62994400001 2025-06-03,17:15:13.000,154,11078954,4245,0,1748970912,13188.75891584,26311.718615339996,53339.60199552001 2025-06-03,17:15:14.000,154,11078934,4085,0,1748970913,13188.846487869996,28620.033774270007,53339.65090536001 2025-06-03,17:15:15.000,154,11078943,4325,0,1748970914,13188.907114659996,27696.033813870003,53339.53212432001 2025-06-03,17:15:16.000,154,11079032,3205,0,1748970915,13188.907114659996,26310.24534717,53339.608982640006 2025-06-03,17:15:17.000,154,11078908,4125,0,1748970916,13188.974477759992,29542.045880010002,53339.63693112 2025-06-03,17:15:18.000,154,11078839,4645,0,1748970917,13189.008159309997,30465.108306120004,53339.54609856 2025-06-03,17:15:19.000,154,11078930,3965,0,1748970918,13189.062049790002,33235.148529180005,53339.62295688 2025-06-03,17:15:20.000,154,11078911,4805,0,1748970919,13189.102467650002,30925.860590309996,53339.539111440004 2025-06-03,17:15:21.000,154,11078909,4805,0,1748970920,13189.095731339992,27231.489097740006,53339.608982640006 2025-06-03,17:15:22.000,154,11078975,4285,0,1748970921,13189.109203959997,29078.093290799996,53339.60199552001 2025-06-03,17:15:23.000,154,11078907,3645,0,1748970922,13189.122676580002,30001.057029090007,53339.64391824 2025-06-03,17:15:24.000,154,11078929,4325,0,1748970923,13189.122676580002,27230.206156080007,53339.60199552001 2025-06-03,17:15:25.000,154,11078908,3885,0,1748970924,13189.088995029997,31847.344011299996,53339.67186672 2025-06-03,17:15:26.000,154,11079032,3645,0,1748970925,13188.967741449997,34617.31374306,53339.63693112 2025-06-03,17:15:27.000,154,11078947,4485,0,1748970926,13188.853224179991,33693.59574786,53339.706802320004 2025-06-03,17:15:28.000,154,11078830,3685,0,1748970927,13188.71176166999,25843.8114642,53339.71378944 2025-06-03,17:15:29.000,154,11078885,4285,0,1748970928,13188.55009022999,22149.736035089998,53339.727763680006 2025-06-03,17:15:30.000,154,11078836,3885,0,1748970929,13188.34800092999,24458.178078359997,53339.74872504001 2025-06-03,17:15:31.000,154,11079005,4405,0,1748970930,13188.206538419989,31845.53238489,53339.76269928 2025-06-03,17:15:32.000,154,11078985,4365,0,1748970931,13188.058339599993,28151.548594470005,53339.78366064 2025-06-03,17:15:33.000,154,11079021,4485,0,1748970932,13187.910140779997,34153.84049469,53339.755712160004 2025-06-03,17:15:34.000,154,11079103,4045,0,1748970933,13187.829305059997,29074.759052309993,53339.79763488001 2025-06-03,17:15:35.000,154,11078901,4245,0,1748970934,13187.741733030001,32306.792206440005,53339.71378944 2025-06-03,17:15:36.000,154,11079056,3924,0,1748970935,13187.795623509992,24457.51546014,53339.71378944 2025-06-03,17:15:37.000,154,11078965,4485,0,1748970936,13187.957294949993,24919.374457740007,53339.76968640001 2025-06-03,17:15:38.000,154,11078919,4085,0,1748970937,13188.139175319993,35539.01568708,53339.78366064 2025-06-03,17:15:39.000,154,11078999,4485,0,1748970938,13188.41536403,34154.30573727,53339.825583360005 2025-06-03,17:15:40.000,154,11078877,4485,0,1748970939,13188.61071701999,27690.225330750007,53339.79763488001 2025-06-03,17:15:41.000,154,11078920,4205,0,1748970940,13188.873433109991,28152.338097030006,53339.86750608001 2025-06-03,17:15:42.000,154,11078987,4485,0,1748970941,13189.196775989993,28614.274635060006,53339.95833864 2025-06-03,17:15:43.000,154,11078978,3765,0,1748970942,13189.520118869994,29538.22525155,53339.96532576001 2025-06-03,17:15:44.000,154,11078959,4445,0,1748970943,13189.89061591999,27691.74794283,53340.14699088 2025-06-03,17:15:45.000,154,11078954,3885,0,1748970944,13190.227431419997,28153.867758239998,53340.15397800001 2025-06-03,17:15:46.000,154,11078885,4565,0,1748970945,13190.624873709989,24922.201158869997,53340.30070752001 2025-06-03,17:15:47.000,154,11078975,4445,0,1748970946,13190.98863444999,22152.337164059994,53340.34263024 2025-06-03,17:15:48.000,154,11079023,4165,0,1748970947,13191.386076739996,29079.051972479996,53340.447437040006 2025-06-03,17:15:49.000,154,11078941,4325,0,1748970948,13191.756573789993,24000.104463569995,53340.5732052 2025-06-03,17:15:50.000,154,11078900,4045,0,1748970949,13192.100125599994,31388.57253264,53340.58717944001 2025-06-03,17:15:51.000,154,11079071,4405,0,1748970950,13192.544722059996,24462.77411112,53340.86666424 2025-06-03,17:15:52.000,154,11078944,3885,0,1748970951,13193.076890549994,28619.025748679996,53340.94352256001 2025-06-03,17:15:53.000,154,11078949,3645,0,1748970952,13193.59558642,32775.235091459996,53341.08326496 2025-06-03,17:15:54.000,154,11078879,4325,0,1748970953,13194.019973950002,23540.33200845,53341.20903312001 2025-06-03,17:15:55.000,154,11079047,4165,0,1748970954,13194.56561505999,30928.736635349997,53341.46056944 2025-06-03,17:15:56.000,154,11078875,4365,0,1748970955,13195.050629379992,27696.625940790007,53341.63524744 2025-06-03,17:15:57.000,154,11078941,4245,0,1748970956,13195.542380009989,31852.75774314,53341.71210576001 2025-06-03,17:15:58.000,154,11078906,3885,0,1748970957,13195.980240159995,27696.992495550003,53341.99159056 2025-06-03,17:15:59.000,154,11078926,3725,0,1748970958,13196.512408649993,26311.908941849993,53342.13133296 2025-06-03,17:16:00.000,154,11078850,3885,0,1748970959,13196.9502688,30929.66007138,53342.36190792001 2025-06-03,17:16:01.000,154,11078910,3725,0,1748970960,13197.529591459992,25850.289614670008,53342.48767608 2025-06-03,17:16:02.000,154,11078956,3725,0,1748970961,13198.16280459999,31391.561363760004,53342.69728968001 2025-06-03,17:16:03.000,154,11078898,3485,0,1748970962,13198.802754049997,28620.999505080006,53342.95581312001 2025-06-03,17:16:04.000,154,11078835,4365,0,1748970963,13199.456176119995,30929.82220137,53343.09555552 2025-06-03,17:16:05.000,154,11078874,3924,0,1748970964,13200.136543430002,27235.605789659996,53343.2632464 2025-06-03,17:16:06.000,154,11078852,4125,0,1748970965,13200.89101015,32776.54622964001,53343.47286 2025-06-03,17:16:07.000,154,11078968,4045,0,1748970966,13201.564641149998,29543.892752069994,53343.59862816 2025-06-03,17:16:08.000,154,11078958,4325,0,1748970967,13202.339316799997,31852.44053229,53343.98990688001 2025-06-03,17:16:09.000,154,11078926,4125,0,1748970968,13203.01968410999,29543.314723410003,53344.15061064 2025-06-03,17:16:10.000,154,11078963,4645,0,1748970969,13203.713524040002,30928.264343639996,53344.33227576 2025-06-03,17:16:11.000,154,11078915,3645,0,1748970970,13204.38715504,28619.201976929995,53344.57682496 2025-06-03,17:16:12.000,154,11078917,3565,0,1748970971,13205.040577109998,30003.975368910003,53344.8353484 2025-06-03,17:16:13.000,154,11078993,4325,0,1748970972,13205.74788966,31388.72056437,53345.121820320004 2025-06-03,17:16:14.000,154,11078993,4485,0,1748970973,13206.273321840003,30464.960274390003,53345.42925360001 2025-06-03,17:16:15.000,154,11078844,3845,0,1748970974,13206.81896294999,27694.060057470007,53345.6039316 2025-06-03,17:16:16.000,154,11078913,4325,0,1748970975,13207.364604059992,31849.54333986,53345.86944216 2025-06-03,17:16:17.000,154,11078948,3645,0,1748970976,13207.849618379994,30002.220135540003,53346.14193984001 2025-06-03,17:16:18.000,154,11078952,4045,0,1748970977,13208.294214839996,30001.92407208,53346.295656480004 2025-06-03,17:16:19.000,154,11078940,3965,0,1748970978,13208.718602369998,30463.39536753,53346.47033448 2025-06-03,17:16:20.000,154,11078929,4045,0,1748970979,13209.1429899,24922.32099408,53346.72885792 2025-06-03,17:16:21.000,154,11078895,4365,0,1748970980,13209.594322669996,33233.42854146,53346.91052304001 2025-06-03,17:16:22.000,154,11078861,4165,0,1748970981,13209.991764959988,30924.486009960005,53347.085201040005 2025-06-03,17:16:23.000,154,11078982,3525,0,1748970982,13210.45657034999,33694.58967519,53347.41359568001 2025-06-03,17:16:24.000,154,11078889,4605,0,1748970983,13210.739495369991,28615.395446730006,53347.57429944 2025-06-03,17:16:25.000,154,11078906,4205,0,1748970984,13211.083047179993,28153.409564789996,53347.74897744001 2025-06-03,17:16:26.000,154,11078931,4285,0,1748970985,13211.45354422999,25382.84065698,53347.95859104 2025-06-03,17:16:27.000,154,11078935,4565,0,1748970986,13211.81730496999,29538.21115329,53348.16820464 2025-06-03,17:16:28.000,154,11078967,4445,0,1748970987,13212.127175230002,28152.648258750007,53348.38480536 2025-06-03,17:16:29.000,154,11078996,4365,0,1748970988,13212.504408589994,27690.704671590007,53348.51057352 2025-06-03,17:16:30.000,154,11078917,4405,0,1748970989,13212.82101516,30460.8506316,53348.692238640004 2025-06-03,17:16:31.000,154,11078886,4285,0,1748970990,13213.070258629996,31383.997647270007,53348.887878 2025-06-03,17:16:32.000,154,11079008,4245,0,1748970991,13213.245402690001,30921.96947055,53349.07653024 2025-06-03,17:16:33.000,154,11078820,3365,0,1748970992,13213.481173539993,28612.935300359997,53349.18832416001 2025-06-03,17:16:34.000,154,11078863,4605,0,1748970993,13213.595690809998,31382.848639079995,53349.363002160004 2025-06-03,17:16:35.000,154,11078906,3885,0,1748970994,13213.622636049993,29997.377383230007,53349.41889912 2025-06-03,17:16:36.000,154,11078974,3485,0,1748970995,13213.669790219988,29997.024926729995,53349.502744560006 2025-06-03,17:16:37.000,154,11078859,4605,0,1748970996,13213.588954499988,32766.88187241,53349.69139680001 2025-06-03,17:16:38.000,154,11078957,4645,0,1748970997,13213.548536640003,28611.1589196,53349.838126320006 2025-06-03,17:16:39.000,154,11078820,4525,0,1748970998,13213.494646159998,25840.505422229995,53349.89402328 2025-06-03,17:16:40.000,154,11078911,4565,0,1748970999,13213.373392579997,31842.416669430007,53349.94293312 2025-06-03,17:16:41.000,154,11078853,4365,0,1748971000,13213.279084239992,29533.44594141,53350.09664976001 2025-06-03,17:16:42.000,154,11078821,4445,0,1748971001,13213.12414911,26301.222460770005,53350.14555960001 2025-06-03,17:16:43.000,154,11078899,4125,0,1748971002,13213.02310446,30917.859827759996,53350.201456560004 2025-06-03,17:16:44.000,154,11078913,4085,0,1748971003,13212.74017944,22145.309181450008,53350.09664976001 2025-06-03,17:16:45.000,154,11078930,3924,0,1748971004,13212.538090139999,30455.789356260007,53350.201456560004 2025-06-03,17:16:46.000,154,11078954,3804,0,1748971005,13212.315791909998,30455.514440190003,53350.152546720004 2025-06-03,17:16:47.000,154,11078910,3885,0,1748971006,13211.999185339992,31840.287832169997,53350.26434064001 2025-06-03,17:16:48.000,154,11078907,4245,0,1748971007,13211.790359729996,30916.731966959996,53350.21543080001 2025-06-03,17:16:49.000,154,11078880,3765,0,1748971008,13211.527643639994,30454.717888500003,53350.2503664 2025-06-03,17:16:50.000,154,11078912,3605,0,1748971009,13211.291872789989,26760.889178940008,53350.152546720004 2025-06-03,17:16:51.000,154,11078896,4045,0,1748971010,13210.982002529992,26760.64245939,53350.16652096001 2025-06-03,17:16:52.000,154,11078877,4365,0,1748971011,13210.705813820001,29992.273813110005,53350.08966264 2025-06-03,17:16:53.000,154,11078898,4365,0,1748971012,13210.490251899995,29068.555817910004,53350.13158536 2025-06-03,17:16:54.000,154,11078930,4125,0,1748971013,13210.119754849999,26759.831809440002,53349.984855840004 2025-06-03,17:16:55.000,154,11078932,4085,0,1748971014,13209.809884590002,29991.399720989997,53349.94992024 2025-06-03,17:16:56.000,154,11078892,4365,0,1748971015,13209.479805399991,34146.25563081,53349.887036160006 2025-06-03,17:16:57.000,154,11078955,3645,0,1748971016,13209.169935139995,33222.622225169995,53349.82415208 2025-06-03,17:16:58.000,154,11078963,3565,0,1748971017,13208.765756539993,31375.58803518,53349.70537104 2025-06-03,17:16:59.000,154,11078827,3965,0,1748971018,13208.469358900002,32298.812591280002,53349.64248696001 2025-06-03,17:17:00.000,154,11078946,3565,0,1748971019,13208.14601602,28143.526684530007,53349.59357712001 2025-06-03,17:17:01.000,154,11078926,3965,0,1748971020,13207.83614575999,28143.301112369998,53349.46082184 2025-06-03,17:17:02.000,154,11078838,3205,0,1748971021,13207.479121329998,31375.09459608,53349.43986048 2025-06-03,17:17:03.000,154,11078957,4525,0,1748971022,13207.074942729996,28143.202424550007,53349.35601504001 2025-06-03,17:17:04.000,154,11078922,3125,0,1748971023,13206.69770936999,31374.93951522,53349.146401440004 2025-06-03,17:17:05.000,154,11078898,4125,0,1748971024,13206.300267079998,23988.064549529998,53349.062556 2025-06-03,17:17:06.000,154,11078892,4205,0,1748971025,13205.82872538,27681.561949979994,53348.98569768 2025-06-03,17:17:07.000,154,11078982,3245,0,1748971026,13205.370656299994,29066.708945849998,53348.929800720005 2025-06-03,17:17:08.000,154,11078970,3285,0,1748971027,13204.899114599997,30913.468219770002,53348.84595528 2025-06-03,17:17:09.000,154,11078906,3965,0,1748971028,13204.434309209995,28605.082569539998,53348.6782644 2025-06-03,17:17:10.000,154,11078882,3285,0,1748971029,13203.949294889993,29066.758289760008,53348.58743184001 2025-06-03,17:17:11.000,154,11078943,4285,0,1748971030,13203.484489499991,30451.926433019995,53348.53153488 2025-06-03,17:17:12.000,154,11078946,3885,0,1748971031,13203.02642042,29066.969763660003,53348.34288264 2025-06-03,17:17:13.000,154,11078880,2844,0,1748971032,13202.649187059993,33683.46614805001,53348.30095992001 2025-06-03,17:17:14.000,154,11078960,3885,0,1748971033,13202.305635249992,32760.037167179995,53348.14724328 2025-06-03,17:17:15.000,154,11078762,3804,0,1748971034,13201.98902868,30913.263795000006,53348.021475120004 2025-06-03,17:17:16.000,154,11078995,4405,0,1748971035,13201.733048899994,32298.157022190004,53347.9096812 2025-06-03,17:17:17.000,154,11078914,4004,0,1748971036,13201.402969709998,29527.792539150003,53347.74897744001 2025-06-03,17:17:18.000,154,11078941,4565,0,1748971037,13201.173935170002,31836.206385900005,53347.539363840006 2025-06-03,17:17:19.000,154,11078938,4205,0,1748971038,13200.76975657,29989.475308499997,53347.47647976 2025-06-03,17:17:20.000,154,11078923,4445,0,1748971039,13200.66197560999,25372.59827109,53347.350711600004 2025-06-03,17:17:21.000,154,11078874,4085,0,1748971040,13200.486831549999,29527.736146109994,53347.07821392001 2025-06-03,17:17:22.000,154,11078902,4125,0,1748971041,13200.372314279994,29527.67270394,53347.05725256001 2025-06-03,17:17:23.000,154,11078940,3325,0,1748971042,13200.251060699993,27219.25180806,53346.83366472 2025-06-03,17:17:24.000,154,11079001,4805,0,1748971043,13200.075916640002,29065.764362429996,53346.631038240004 2025-06-03,17:17:25.000,154,11078980,4085,0,1748971044,13200.109598189993,29989.080557220004,53346.59610264 2025-06-03,17:17:26.000,154,11078898,3885,0,1748971045,13200.062444019997,26757.202483949994,53346.484308720006 2025-06-03,17:17:27.000,154,11078900,3924,0,1748971046,13200.089389259992,31373.98788267,53346.463347360004 2025-06-03,17:17:28.000,154,11078986,3885,0,1748971047,13200.089389259992,28142.088662010006,53346.414437520005 2025-06-03,17:17:29.000,154,11078836,4125,0,1748971048,13200.075916640002,27218.483452889996,53346.26072088 2025-06-03,17:17:30.000,154,11079003,4125,0,1748971049,13200.042235089997,28603.440122250002,53346.15591408 2025-06-03,17:17:31.000,154,11078998,3804,0,1748971050,13200.143279739998,29064.93961422,53346.00918456 2025-06-03,17:17:32.000,154,11078934,3885,0,1748971051,13200.170224979993,26294.497590750005,53345.89739064 2025-06-03,17:17:33.000,154,11078975,4245,0,1748971052,13200.251060699993,31372.606253189995,53345.79957096 2025-06-03,17:17:34.000,154,11078955,4445,0,1748971053,13200.264533319998,26755.496594490003,53345.85546792001 2025-06-03,17:17:35.000,154,11079002,3804,0,1748971054,13200.217379149988,30448.542850619997,53345.82053232 2025-06-03,17:17:36.000,154,11078945,4285,0,1748971055,13200.150016049993,29063.276019540004,53345.66681568001 2025-06-03,17:17:37.000,154,11078921,4325,0,1748971056,13200.150016049993,27216.298222590005,53345.68777704001 2025-06-03,17:17:38.000,154,11079041,4325,0,1748971057,13200.123070809997,26292.650718689998,53345.56200888 2025-06-03,17:17:39.000,154,11079005,4365,0,1748971058,13200.042235089997,29985.60533613,53345.527073280005 2025-06-03,17:17:40.000,154,11078894,4285,0,1748971059,13199.961399369997,27676.980015480003,53345.47117632001 2025-06-03,17:17:41.000,154,11079005,4365,0,1748971060,13199.968135679992,32293.07459946,53345.38733088 2025-06-03,17:17:42.000,154,11078991,4165,0,1748971061,13200.028762469992,26291.269089210007,53345.26854984 2025-06-03,17:17:43.000,154,11078990,3605,0,1748971062,13200.028762469992,26752.564156409993,53345.26854984 2025-06-03,17:17:44.000,154,11078882,3885,0,1748971063,13200.055707710002,29522.125038629994,53345.240601360005 2025-06-03,17:17:45.000,154,11078969,4525,0,1748971064,13200.028762469992,30445.173366479998,53345.17073016 2025-06-03,17:17:46.000,154,11078841,4565,0,1748971065,13200.150016049993,28136.632635390008,53345.05194912 2025-06-03,17:17:47.000,154,11078966,4485,0,1748971066,13200.271269629993,29982.827978910005,53345.0798976 2025-06-03,17:17:48.000,154,11078977,4605,0,1748971067,13200.392523209994,28597.659835650004,53345.0100264 2025-06-03,17:17:49.000,154,11078918,4125,0,1748971068,13200.60808513,30443.911572209996,53344.96810368001 2025-06-03,17:17:50.000,154,11078879,4605,0,1748971069,13200.796701809995,28135.42018503,53344.96810368001 2025-06-03,17:17:51.000,154,11078767,4365,0,1748971070,13200.998791109996,32289.987080520004,53344.88425824 2025-06-03,17:17:52.000,154,11078757,4205,0,1748971071,13201.248034579992,35982.807764490004,53344.96111656 2025-06-03,17:17:53.000,154,11078774,3924,0,1748971072,13201.591586389994,30442.797809669995,53344.975090800006 2025-06-03,17:17:54.000,154,11078818,3885,0,1748971073,13201.84756617,28134.29937336,53344.93316808 2025-06-03,17:17:55.000,154,11078869,4365,0,1748971074,13202.06312808999,29518.889487959997,53344.96111656 2025-06-03,17:17:56.000,154,11078872,3885,0,1748971075,13202.359525729997,29518.600473629995,53344.94714232001 2025-06-03,17:17:57.000,154,11078795,4365,0,1748971076,13202.696341229988,29056.642788209996,53345.024000640005 2025-06-03,17:17:58.000,154,11078716,3885,0,1748971077,13203.04662935,30441.176509769997,53344.94714232001 2025-06-03,17:17:59.000,154,11078884,3804,0,1748971078,13203.3497633,29056.015415639995,53345.03797488 2025-06-03,17:18:00.000,154,11079096,4004,0,1748971079,13203.599006769997,32287.195625039996,53345.06592336001 2025-06-03,17:18:01.000,154,11078958,3924,0,1748971080,13203.848250239993,33671.919673109995,53345.21964 2025-06-03,17:18:02.000,154,11078970,3885,0,1748971081,13204.097493709989,29978.612599169996,53345.1497688 2025-06-03,17:18:03.000,154,11078913,4525,0,1748971082,13204.333264559995,35056.21372425,53345.15675592 2025-06-03,17:18:04.000,154,11079019,4565,0,1748971083,13204.602716959991,29516.725405050005,53345.26854984 2025-06-03,17:18:05.000,154,11079069,4285,0,1748971084,13204.892378290002,29978.26014267,53345.3244468 2025-06-03,17:18:06.000,154,11078996,3725,0,1748971085,13205.094467589988,32286.088911629995,53345.41527936 2025-06-03,17:18:07.000,154,11079108,3645,0,1748971086,13205.33697474999,31824.455486189996,53345.50611192 2025-06-03,17:18:08.000,154,11079015,4565,0,1748971087,13205.61989976999,32285.785799039993,53345.61091872 2025-06-03,17:18:09.000,154,11078979,4485,0,1748971088,13205.80851645,28131.056773560005,53345.68777704001 2025-06-03,17:18:10.000,154,11079103,4445,0,1748971089,13205.997133129997,26746.08600594,53345.66681568001 2025-06-03,17:18:11.000,154,11078986,4485,0,1748971090,13206.199222429997,27669.275316390005,53345.8484808 2025-06-03,17:18:12.000,154,11078739,4485,0,1748971091,13206.394575419989,27669.02154771,53345.94630048 2025-06-03,17:18:13.000,154,11078871,4685,0,1748971092,13206.61687364999,32285.151377340007,53346.00219744001 2025-06-03,17:18:14.000,154,11078959,4365,0,1748971093,13206.852644499995,29515.379021219997,53346.06508152 2025-06-03,17:18:15.000,154,11078954,4125,0,1748971094,13206.994107009996,30900.06077451,53346.176875440004 2025-06-03,17:18:16.000,154,11078994,3885,0,1748971095,13207.236614169997,30438.40620168,53346.21181104 2025-06-03,17:18:17.000,154,11078885,4645,0,1748971096,13207.512802879988,31361.412234749994,53346.33059208 2025-06-03,17:18:18.000,154,11078967,4205,0,1748971097,13207.735101109989,33669.38903544001,53346.28866936001 2025-06-03,17:18:19.000,154,11078930,3845,0,1748971098,13208.01802612999,29976.33573018,53346.533218560005 2025-06-03,17:18:20.000,154,11078892,3845,0,1748971099,13208.327896390001,30437.849320409994,53346.512257200004 2025-06-03,17:18:21.000,154,11078995,4525,0,1748971100,13208.718602369998,35053.86636396,53346.617064 2025-06-03,17:18:22.000,154,11078975,4365,0,1748971101,13209.068890489994,29514.321651720005,53346.72187080001 2025-06-03,17:18:23.000,154,11078938,3685,0,1748971102,13209.526959570001,27206.168622779995,53346.79174200001 2025-06-03,17:18:24.000,154,11078915,4725,0,1748971103,13209.951347099988,30437.327684789998,53346.95943288001 2025-06-03,17:18:25.000,154,11078998,3965,0,1748971104,13210.34205308,25359.508036679996,53346.99436848 2025-06-03,17:18:26.000,154,11078979,4365,0,1748971105,13210.732759059996,27205.844362799995,53347.19699496001 2025-06-03,17:18:27.000,154,11078977,4365,0,1748971106,13211.130201350003,25359.261317130004,53347.23891768 2025-06-03,17:18:28.000,154,11078931,4245,0,1748971107,13211.440071609999,33668.17658508,53347.33673736 2025-06-03,17:18:29.000,154,11079003,4285,0,1748971108,13211.877931759991,29975.243115029996,53347.36468584001 2025-06-03,17:18:30.000,154,11078927,4045,0,1748971109,13212.268637740002,29051.926920240003,53347.539363840006 2025-06-03,17:18:31.000,154,11078867,4085,0,1748971110,13212.605453239994,28590.293494800004,53347.67211912 2025-06-03,17:18:32.000,154,11078714,4004,0,1748971111,13212.91532349999,29513.503952640007,53347.88173272 2025-06-03,17:18:33.000,154,11078873,4405,0,1748971112,13213.319502099992,25358.99345019,53347.89570696001 2025-06-03,17:18:34.000,154,11079039,4645,0,1748971113,13213.588954499988,33206.31758748001,53348.05641072 2025-06-03,17:18:35.000,154,11078895,4605,0,1748971114,13213.824725349994,32744.62071987,53348.18217888001 2025-06-03,17:18:36.000,154,11078915,4445,0,1748971115,13214.07396881999,32283.036638339996,53348.34986976001 2025-06-03,17:18:37.000,154,11079017,4605,0,1748971116,13214.350157529996,32744.522032049994,53348.48262504 2025-06-03,17:18:38.000,154,11078914,4045,0,1748971117,13214.646555170002,30898.164558539997,53348.67127728 2025-06-03,17:18:39.000,154,11078862,4045,0,1748971118,13214.949689119989,28128.504988500004,53348.76909696 2025-06-03,17:18:40.000,154,11078925,4725,0,1748971119,13215.23935045,29051.454628530002,53348.96473632 2025-06-03,17:18:41.000,154,11078977,4125,0,1748971120,13215.46164868,29051.271351150004,53349.16037568001 2025-06-03,17:18:42.000,154,11078930,3924,0,1748971121,13215.683946910001,26281.400307210002,53349.2721696 2025-06-03,17:18:43.000,154,11078942,3605,0,1748971122,13215.993817169998,26742.822258750006,53349.530693040004 2025-06-03,17:18:44.000,154,11078911,4365,0,1748971123,13216.202642779994,35051.385070200005,53349.59357712001 2025-06-03,17:18:45.000,154,11078886,3924,0,1748971124,13216.39125945999,30435.086061449998,53349.7962036 2025-06-03,17:18:46.000,154,11078934,3804,0,1748971125,13216.47883149,30896.395226909997,53349.85210056 2025-06-03,17:18:47.000,154,11078896,3965,0,1748971126,13216.55293089999,24433.83038334,53350.04773992001 2025-06-03,17:18:48.000,154,11078956,3845,0,1748971127,13216.64050293,31357.598655420006,53350.13857248 2025-06-03,17:18:49.000,154,11078842,3725,0,1748971128,13216.70112972,28587.62892366,53350.29927624 2025-06-03,17:18:50.000,154,11078999,3965,0,1748971129,13216.849328539996,24894.723650130007,53350.37613456 2025-06-03,17:18:51.000,154,11079016,4004,0,1748971130,13216.856064849992,25356.11035602,53350.54382544 2025-06-03,17:18:52.000,154,11079022,3845,0,1748971131,13216.822383300001,28587.072042390006,53350.823310240005 2025-06-03,17:18:53.000,154,11078969,4365,0,1748971132,13216.842592230001,25817.271489749997,53350.97702688 2025-06-03,17:18:54.000,154,11078854,3845,0,1748971133,13216.977318429992,28586.557455899994,53351.109782160005 2025-06-03,17:18:55.000,154,11078958,4004,0,1748971134,13216.936900569992,30432.80919246,53351.29843440001 2025-06-03,17:18:56.000,154,11078907,4485,0,1748971135,13216.997527359992,30432.64706247,53351.38926696001 2025-06-03,17:18:57.000,154,11078871,4525,0,1748971136,13217.031208909997,26739.896869799995,53351.64080328 2025-06-03,17:18:58.000,154,11078937,4645,0,1748971137,13217.010999979997,27201.347017859996,53351.65477752001 2025-06-03,17:18:59.000,154,11078931,4565,0,1748971138,13216.997527359992,25816.538380230006,53351.82246840001 2025-06-03,17:19:00.000,154,11078948,4125,0,1748971139,13216.835855919991,30893.80114707,53351.88535248 2025-06-03,17:19:01.000,154,11078964,4085,0,1748971140,13216.802174370001,28124.338952670005,53351.96919792001 2025-06-03,17:19:02.000,154,11078942,4285,0,1748971141,13216.687657099996,33201.77794776,53352.164837280005 2025-06-03,17:19:03.000,154,11079063,4685,0,1748971142,13216.60008507,29508.95726379,53352.2416956 2025-06-03,17:19:04.000,154,11078985,4805,0,1748971143,13216.525985659995,27662.62093767,53352.332528160005 2025-06-03,17:19:05.000,154,11079009,4725,0,1748971144,13216.37778684,32278.391261669996,53352.38842512 2025-06-03,17:19:06.000,154,11079053,4685,0,1748971145,13216.35757791,26739.389332439998,53352.54214176001 2025-06-03,17:19:07.000,154,11078990,4405,0,1748971146,13216.27000587999,34124.579556059995,53352.570090240006 2025-06-03,17:19:08.000,154,11079003,4125,0,1748971147,13216.135279679998,27662.360119859994,53352.60502584 2025-06-03,17:19:09.000,154,11078956,3804,0,1748971148,13216.047707649988,29970.09725013,53352.70284552 2025-06-03,17:19:10.000,154,11078992,3845,0,1748971149,13216.020762409993,28585.19697381,53352.716819760004 2025-06-03,17:19:11.000,154,11078998,3924,0,1748971150,13215.939926689993,30892.962300600004,53352.884510640004 2025-06-03,17:19:12.000,154,11078914,3645,0,1748971151,13215.973608239998,28584.788124269995,53352.91245912 2025-06-03,17:19:13.000,154,11079014,3085,0,1748971152,13216.007289789988,28123.056011010005,53353.03124016 2025-06-03,17:19:14.000,154,11078936,3765,0,1748971153,13216.000553479993,29045.928110609995,53353.073162880006 2025-06-03,17:19:15.000,154,11079038,3924,0,1748971154,13216.034235029998,23506.940279639995,53353.18495680001 2025-06-03,17:19:16.000,154,11079000,3804,0,1748971155,13216.047707649988,28122.449785830002,53353.26181512001 2025-06-03,17:19:17.000,154,11079023,4125,0,1748971156,13216.189170159989,33199.79714223,53353.34566056 2025-06-03,17:19:18.000,154,11078965,4205,0,1748971157,13216.27000587999,29968.567588920007,53353.42251888 2025-06-03,17:19:19.000,154,11079142,3645,0,1748971158,13216.41146838999,32276.382259620004,53353.43649312 2025-06-03,17:19:20.000,154,11079081,4365,0,1748971159,13216.49904042,21660.131661809995,53353.47841584001 2025-06-03,17:19:21.000,154,11079021,4045,0,1748971160,13216.647239239996,29506.835475660002,53353.54828704001 2025-06-03,17:19:22.000,154,11078988,4165,0,1748971161,13216.76175651,28583.660263469996,53353.63213248 2025-06-03,17:19:23.000,154,11079005,4845,0,1748971162,13216.943636880002,29506.70154219,53353.72995216 2025-06-03,17:19:24.000,154,11079006,3965,0,1748971163,13217.071626769997,28583.667312599995,53353.80681048 2025-06-03,17:19:25.000,154,11079037,4685,0,1748971164,13217.246770829988,27660.414559979996,53353.890655920004 2025-06-03,17:19:26.000,154,11078990,3885,0,1748971165,13217.334342859998,31352.925082229995,53353.94655288 2025-06-03,17:19:27.000,154,11079010,4165,0,1748971166,13217.448860129989,28121.83651152,53354.02341120001 2025-06-03,17:19:28.000,154,11078985,4645,0,1748971167,13217.704839909995,23506.08028578,53354.11424376 2025-06-03,17:19:29.000,154,11079002,4004,0,1748971168,13217.81935718,31352.826394410004,53354.17014072001 2025-06-03,17:19:30.000,154,11078932,4085,0,1748971169,13218.102282200001,30429.63708396,53354.2330248 2025-06-03,17:19:31.000,154,11078978,4165,0,1748971170,13218.230272089997,29968.095297210006,53354.25398616 2025-06-03,17:19:32.000,154,11079016,4165,0,1748971171,13218.459306629993,33198.80321490001,53354.33783160001 2025-06-03,17:19:33.000,154,11079064,3005,0,1748971172,13218.68834116999,29044.58172678,53354.43565128001 2025-06-03,17:19:34.000,154,11079064,3685,0,1748971173,13218.83653999,29044.483038959996,53354.52648384001 2025-06-03,17:19:35.000,154,11078925,4125,0,1748971174,13219.045365599995,28121.131598520005,53354.65923912 2025-06-03,17:19:36.000,154,11078928,3965,0,1748971175,13219.409126339997,29044.137631589998,53354.750071680006 2025-06-03,17:19:37.000,154,11078994,3645,0,1748971176,13219.665106119988,29967.073173359997,53354.77802016 2025-06-03,17:19:38.000,154,11078968,3885,0,1748971177,13220.06928471999,27197.561635050006,53354.861865599996 2025-06-03,17:19:39.000,154,11079003,4325,0,1748971178,13220.35894605,24889.549588709997,53354.99462088 2025-06-03,17:19:40.000,154,11078983,4325,0,1748971179,13220.601453210002,28120.313899440007,53355.14833752 2025-06-03,17:19:41.000,154,11079042,3924,0,1748971180,13220.877641919993,29043.235342950007,53355.232182960004 2025-06-03,17:19:42.000,154,11079008,3924,0,1748971181,13221.221193729994,29043.129606000002,53355.37891248 2025-06-03,17:19:43.000,154,11078952,3685,0,1748971182,13221.55127291999,30889.183966919998,53355.469745040005 2025-06-03,17:19:44.000,154,11078995,4205,0,1748971183,13221.901561040002,31350.584771070004,53355.588526080006 2025-06-03,17:19:45.000,154,11078960,3645,0,1748971184,13222.245112849989,29042.65731429,53355.805126800005 2025-06-03,17:19:46.000,154,11078899,4445,0,1748971185,13222.521301559995,29504.156806259998,53355.86102376 2025-06-03,17:19:47.000,154,11078976,3804,0,1748971186,13222.831171819991,33658.046985270004,53355.98679192 2025-06-03,17:19:48.000,154,11078910,4245,0,1748971187,13223.174723629993,28119.157842119996,53356.19640552 2025-06-03,17:19:49.000,154,11078905,4365,0,1748971188,13223.491330199999,25811.15989404,53356.34313504 2025-06-03,17:19:50.000,154,11079036,3965,0,1748971189,13223.740573669995,33657.31387575,53356.51082592 2025-06-03,17:19:51.000,154,11078918,4325,0,1748971190,13223.97634452,29503.233370229995,53356.67152968 2025-06-03,17:19:52.000,154,11078938,4325,0,1748971191,13224.239060610002,28118.375388689994,53356.83223344001 2025-06-03,17:19:53.000,154,11078969,4205,0,1748971192,13224.481567770003,31348.977569430004,53356.94402736 2025-06-03,17:19:54.000,154,11078916,4245,0,1748971193,13224.663448139989,30425.647276379997,53357.15364096 2025-06-03,17:19:55.000,154,11078942,4045,0,1748971194,13224.798174339994,31348.596916409995,53357.3422932 2025-06-03,17:19:56.000,154,11078880,4165,0,1748971195,13224.86553743999,27194.5657548,53357.45408712001 2025-06-03,17:19:57.000,154,11078942,3885,0,1748971196,13225.000263639995,32732.862771030006,53357.57286816001 2025-06-03,17:19:58.000,154,11078939,4125,0,1748971197,13225.06762673999,27655.769183309996,53357.768507520006 2025-06-03,17:19:59.000,154,11078916,3845,0,1748971198,13225.08783566999,33655.67142846,53357.88728856001 2025-06-03,17:20:00.000,154,11078964,3845,0,1748971199,13225.15519877,27193.867890930007,53358.17376048001 2025-06-03,17:20:01.000,154,11078945,4285,0,1748971200,13225.316870210001,32270.67951345,53358.23664456 2025-06-03,17:20:02.000,154,11078989,4245,0,1748971201,13225.404442239997,30424.279745160005,53358.34843848 2025-06-03,17:20:03.000,154,11078930,3885,0,1748971202,13225.518959510002,31347.24348345,53358.52311648 2025-06-03,17:20:04.000,154,11078925,4365,0,1748971203,13225.586322609997,31347.060206070004,53358.59997480001 2025-06-03,17:20:05.000,154,11078940,3645,0,1748971204,13225.808620839998,28577.710797749998,53358.89343384001 2025-06-03,17:20:06.000,154,11078992,3804,0,1748971205,13225.862511319989,28116.042126660002,53358.991253520006 2025-06-03,17:20:07.000,154,11079012,3804,0,1748971206,13225.916401799994,28115.957537099996,53359.14497016 2025-06-03,17:20:08.000,154,11078935,4485,0,1748971207,13226.017446449994,28577.38653777,53359.305673920004 2025-06-03,17:20:09.000,154,11079107,4285,0,1748971208,13225.990501209999,27654.042146460008,53359.4034936 2025-06-03,17:20:10.000,154,11078963,4285,0,1748971209,13226.07133693,29961.722883690003,53359.60612008001 2025-06-03,17:20:11.000,154,11079002,4004,0,1748971210,13226.08480954999,26731.120702950007,53359.66900416 2025-06-03,17:20:12.000,154,11079029,4725,0,1748971211,13226.14543633999,29038.434885420007,53359.892592 2025-06-03,17:20:13.000,154,11079035,4325,0,1748971212,13226.017446449994,30884.482197210004,53360.0323344 2025-06-03,17:20:14.000,154,11078800,3965,0,1748971213,13225.950083349999,31807.389542460005,53360.24893512 2025-06-03,17:20:15.000,154,11079018,4165,0,1748971214,13225.896192869994,32730.170003370004,53360.30483208001 2025-06-03,17:20:16.000,154,11078905,4605,0,1748971215,13225.795148219993,34576.04108691,53360.45854872 2025-06-03,17:20:17.000,154,11078967,4525,0,1748971216,13225.741257739988,31806.50135208,53360.619252480006 2025-06-03,17:20:18.000,154,11078856,4245,0,1748971217,13225.586322609997,32267.662485809997,53360.86380168 2025-06-03,17:20:19.000,154,11078980,4325,0,1748971218,13225.458332720002,26267.555815889995,53360.884763040005 2025-06-03,17:20:20.000,154,11078938,3965,0,1748971219,13225.323606519996,31805.451031710007,53360.99655696001 2025-06-03,17:20:21.000,154,11078961,4125,0,1748971220,13225.283188659996,28574.355411869998,53361.12931224 2025-06-03,17:20:22.000,154,11078887,4325,0,1748971221,13225.13498984,33189.39262635,53361.20617056 2025-06-03,17:20:23.000,154,11078923,4205,0,1748971222,13225.11478091,28573.798530600005,53361.38084856001 2025-06-03,17:20:24.000,154,11078970,3885,0,1748971223,13225.01373626,34111.933416839995,53361.49264248 2025-06-03,17:20:25.000,154,11078945,4125,0,1748971224,13224.96658208999,28573.269845849994,53361.604436400004 2025-06-03,17:20:26.000,154,11079016,3725,0,1748971225,13224.92616422999,27649.995945839997,53361.7791144 2025-06-03,17:20:27.000,154,11078923,4405,0,1748971226,13224.84532850999,25342.216520789996,53361.73020456 2025-06-03,17:20:28.000,154,11078976,3685,0,1748971227,13224.798174339994,26726.595161489997,53361.890908320005 2025-06-03,17:20:29.000,154,11079038,3605,0,1748971228,13224.724074929989,26726.524670190003,53362.03065072001 2025-06-03,17:20:30.000,154,11078975,4125,0,1748971229,13224.636502899994,23957.31624447,53362.06558632 2025-06-03,17:20:31.000,154,11078978,3765,0,1748971230,13224.582612419988,30879.87911532,53362.163406 2025-06-03,17:20:32.000,154,11079042,3845,0,1748971231,13224.367050499997,27649.276934580004,53362.19135448 2025-06-03,17:20:33.000,154,11079001,4325,0,1748971232,13224.205379059997,26264.729114760004,53362.3031484 2025-06-03,17:20:34.000,154,11078991,4365,0,1748971233,13224.043707619996,28110.670689599996,53362.43590368001 2025-06-03,17:20:35.000,154,11078813,4405,0,1748971234,13223.82814569999,28110.61429656,53362.44987792 2025-06-03,17:20:36.000,154,11078943,4645,0,1748971235,13223.700155809995,25803.14503323,53362.57564608 2025-06-03,17:20:37.000,154,11078968,4045,0,1748971236,13223.491330199999,30879.766329239996,53362.54071048 2025-06-03,17:20:38.000,154,11078977,4605,0,1748971237,13223.282504590003,31341.547786409996,53362.69442712 2025-06-03,17:20:39.000,154,11078980,4045,0,1748971238,13223.073678979992,27649.49545761,53362.66647864 2025-06-03,17:20:40.000,154,11079051,4405,0,1748971239,13222.763808719996,29034.156063510003,53362.71538848 2025-06-03,17:20:41.000,154,11078992,4165,0,1748971240,13222.47414739,30418.802571149994,53362.78525968 2025-06-03,17:20:42.000,154,11078755,4485,0,1748971241,13222.238376539994,31341.886144649994,53362.74333696 2025-06-03,17:20:43.000,154,11078983,4445,0,1748971242,13221.935242589992,29034.564913049995,53362.71538848 2025-06-03,17:20:44.000,154,11079010,4245,0,1748971243,13221.706208049996,27188.6444856,53362.75032408001 2025-06-03,17:20:45.000,154,11078969,4325,0,1748971244,13221.51085505999,27188.83481211,53362.80622104 2025-06-03,17:20:46.000,154,11078938,4045,0,1748971245,13221.261611589995,28573.622302350006,53362.827182400004 2025-06-03,17:20:47.000,154,11078898,3565,0,1748971246,13221.032577049999,28573.826727120002,53362.70141424001 2025-06-03,17:20:48.000,154,11078944,3725,0,1748971247,13220.763124650002,27651.08856099,53362.68744 2025-06-03,17:20:49.000,154,11079022,3685,0,1748971248,13220.635134759992,28574.411804910007,53362.69442712 2025-06-03,17:20:50.000,154,11079002,3845,0,1748971249,13220.473463319991,31343.56383759,53362.64551728 2025-06-03,17:20:51.000,154,11079026,3804,0,1748971250,13220.31179187999,35497.482213120005,53362.659491520004 2025-06-03,17:20:52.000,154,11079034,3725,0,1748971251,13220.21748354,23959.579015199997,53362.53372336001 2025-06-03,17:20:53.000,154,11078888,3565,0,1748971252,13220.204010919995,29036.482276409995,53362.442890800005 2025-06-03,17:20:54.000,154,11079030,3885,0,1748971253,13220.163593059995,29959.551751649997,53362.442890800005 2025-06-03,17:20:55.000,154,11078933,4365,0,1748971254,13220.123175199995,29036.679652050007,53362.33808400001 2025-06-03,17:20:56.000,154,11078964,3804,0,1748971255,13220.15685675,28575.335240939996,53362.3730196 2025-06-03,17:20:57.000,154,11078939,4325,0,1748971256,13220.123175199995,27652.427895689994,53362.3031484 2025-06-03,17:20:58.000,154,11078982,3765,0,1748971257,13220.163593059995,31806.416762520006,53362.163406 2025-06-03,17:20:59.000,154,11078987,4325,0,1748971258,13220.15012043999,31344.917270549995,53362.177380240006 2025-06-03,17:21:00.000,154,11078932,3605,0,1748971259,13220.123175199995,25806.761236920007,53362.128470400006 2025-06-03,17:21:01.000,154,11078976,4205,0,1748971260,13220.062548409995,30883.636301610008,53362.10052192001 2025-06-03,17:21:02.000,154,11079046,3965,0,1748971261,13220.04907578999,30883.840726380004,53362.0236636 2025-06-03,17:21:03.000,154,11078927,4645,0,1748971262,13220.03560317,29037.849807630002,53361.94680528 2025-06-03,17:21:04.000,154,11078935,4645,0,1748971263,13220.01539424,27191.788397580007,53362.00270224001 2025-06-03,17:21:05.000,154,11078928,4125,0,1748971264,13219.981712689994,31807.185117689995,53361.9188568 2025-06-03,17:21:06.000,154,11079004,3965,0,1748971265,13219.934558519999,22576.638397019997,53361.86994696 2025-06-03,17:21:07.000,154,11078939,4645,0,1748971266,13219.90761327999,24884.368478160002,53361.82802424 2025-06-03,17:21:08.000,154,11078959,4205,0,1748971267,13219.873931729999,32730.409673789996,53361.83501136001 2025-06-03,17:21:09.000,154,11079080,4125,0,1748971268,13219.873931729999,30884.291870700006,53361.82802424 2025-06-03,17:21:10.000,154,11078947,4205,0,1748971269,13219.820041249994,31807.29085464,53361.793088640006 2025-06-03,17:21:11.000,154,11079022,3685,0,1748971270,13219.752678149998,28576.463101739995,53361.68828184 2025-06-03,17:21:12.000,154,11078992,3765,0,1748971271,13219.611215639998,32730.148855980005,53361.76514016001 2025-06-03,17:21:13.000,154,11078962,3645,0,1748971272,13219.409126339997,31806.910201620005,53361.69526896001 2025-06-03,17:21:14.000,154,11079034,3685,0,1748971273,13219.20030073,29037.610137209995,53361.66732048001 2025-06-03,17:21:15.000,154,11078967,4085,0,1748971274,13218.93084832999,30421.960581389998,53361.54853944001 2025-06-03,17:21:16.000,154,11078988,3845,0,1748971275,13218.641186999994,27191.203319790002,53361.555526560005 2025-06-03,17:21:17.000,154,11078998,3765,0,1748971276,13218.257217329992,30421.699763580007,53361.47168112 2025-06-03,17:21:18.000,154,11079052,3485,0,1748971277,13217.85303872999,32729.028044310005,53361.41578416 2025-06-03,17:21:19.000,154,11078959,4325,0,1748971278,13217.502750609994,24882.859964339994,53361.3249516 2025-06-03,17:21:20.000,154,11078996,3645,0,1748971279,13217.085099390002,31344.04317843,53361.29700312 2025-06-03,17:21:21.000,154,11078985,4325,0,1748971280,13216.61355768999,30882.374507340006,53361.21315768001 2025-06-03,17:21:22.000,154,11078917,4365,0,1748971281,13216.162224919994,29497.55882058,53361.0804024 2025-06-03,17:21:23.000,154,11078922,4165,0,1748971282,13215.663737980001,25343.668641569995,53361.003544080006 2025-06-03,17:21:24.000,154,11078788,3765,0,1748971283,13215.29997724,29497.2345606,53360.89873728 2025-06-03,17:21:25.000,154,11078862,3885,0,1748971284,13214.868853399988,31804.73202045,53360.8009176 2025-06-03,17:21:26.000,154,11078922,4125,0,1748971285,13214.471411109997,32266.104628080007,53360.75200776 2025-06-03,17:21:27.000,154,11078873,4485,0,1748971286,13214.01334202999,27650.792497529997,53360.63322672 2025-06-03,17:21:28.000,154,11079011,4485,0,1748971287,13213.669790219988,35958.05826906,53360.57034264001 2025-06-03,17:21:29.000,154,11078905,4565,0,1748971288,13213.312765789997,28573.69279365,53360.47252296001 2025-06-03,17:21:30.000,154,11079017,4525,0,1748971289,13212.95574135999,25343.13290769,53360.37470328001 2025-06-03,17:21:31.000,154,11078947,4325,0,1748971290,13212.538090139999,31804.330220040007,53360.30483208001 2025-06-03,17:21:32.000,154,11078977,4645,0,1748971291,13212.234956189997,25343.034219869995,53360.12316696 2025-06-03,17:21:33.000,154,11078989,4365,0,1748971292,13211.850986519996,34111.89817119,53360.06028288 2025-06-03,17:21:34.000,154,11078957,4445,0,1748971293,13211.59500673999,26266.110744239995,53359.93451472 2025-06-03,17:21:35.000,154,11078905,4485,0,1748971294,13211.291872789989,27189.187268609996,53359.84368216 2025-06-03,17:21:36.000,154,11079005,4405,0,1748971295,13210.988738840002,26266.110744239995,53359.74586248 2025-06-03,17:21:37.000,154,11079014,3804,0,1748971296,13210.692341199996,29035.333268219998,53359.710926880005 2025-06-03,17:21:38.000,154,11078919,4325,0,1748971297,13210.449834039995,29496.903251490003,53359.62708144 2025-06-03,17:21:39.000,154,11078973,4205,0,1748971298,13210.25448104999,27650.792497529997,53359.52227464 2025-06-03,17:21:40.000,154,11078970,3885,0,1748971299,13210.092809609989,32265.921350699995,53359.38951936 2025-06-03,17:21:41.000,154,11079015,4085,0,1748971300,13209.944610789993,27189.166121219998,53359.43842920001 2025-06-03,17:21:42.000,154,11078979,4125,0,1748971301,13209.917665549998,25804.59715401,53359.3336224 2025-06-03,17:21:43.000,154,11078990,3804,0,1748971302,13209.830093520002,31804.316121779993,53359.20086712001 2025-06-03,17:21:44.000,154,11078978,4445,0,1748971303,13209.782939349992,29958.106679999997,53359.17990576001 2025-06-03,17:21:45.000,154,11078865,4165,0,1748971304,13209.708839940002,27189.102679050004,53359.16593152 2025-06-03,17:21:46.000,154,11078985,4045,0,1748971305,13209.668422080002,31342.844826329994,53359.04715048 2025-06-03,17:21:47.000,154,11078756,3685,0,1748971306,13209.46633278,27189.215465129993,53359.09606032 2025-06-03,17:21:48.000,154,11078994,3845,0,1748971307,13209.419178609991,32265.928399829994,53359.040163360005 2025-06-03,17:21:49.000,154,11079006,3804,0,1748971308,13209.291188719995,27650.91938187,53359.040163360005 2025-06-03,17:21:50.000,154,11078947,4325,0,1748971309,13209.11604465999,29958.663561270005,53358.95631792 2025-06-03,17:21:51.000,154,11078926,4125,0,1748971310,13208.913955359989,29497.361444940005,53358.98426640001 2025-06-03,17:21:52.000,154,11078932,4125,0,1748971311,13208.759020229998,30881.993854319997,53358.921382320004 2025-06-03,17:21:53.000,154,11078831,4605,0,1748971312,13208.577139859997,23959.297049999994,53358.96330504001 2025-06-03,17:21:54.000,154,11078952,4125,0,1748971313,13208.395259489997,28113.109688580007,53358.85151112 2025-06-03,17:21:55.000,154,11078955,4445,0,1748971314,13208.16622495,30882.473195159997,53358.89343384001 2025-06-03,17:21:56.000,154,11079020,4325,0,1748971315,13207.910245169995,30421.107636660003,53358.78862704 2025-06-03,17:21:57.000,154,11078970,3965,0,1748971316,13207.701419559999,30421.14993144,53358.774652800006 2025-06-03,17:21:58.000,154,11078924,4045,0,1748971317,13207.458912399998,29959.749127289993,53358.72574296001 2025-06-03,17:21:59.000,154,11078979,4485,0,1748971318,13207.229877860002,23036.92543863,53358.823562640006 2025-06-03,17:22:00.000,154,11078952,4004,0,1748971319,13207.068206420001,30882.966634259996,53358.7397172 2025-06-03,17:22:01.000,154,11079006,3804,0,1748971320,13206.872853429995,29960.080436400007,53358.71176872 2025-06-03,17:22:02.000,154,11079008,3885,0,1748971321,13206.65729150999,33652.31604258,53358.586000560004 2025-06-03,17:22:03.000,154,11078926,3565,0,1748971322,13206.461938519999,30421.713861840006,53358.50914224001 2025-06-03,17:22:04.000,154,11078947,4205,0,1748971323,13206.273321840003,28575.525567450008,53358.36241272001 2025-06-03,17:22:05.000,154,11079035,4645,0,1748971324,13206.179013499997,25344.761256719998,53358.33446424 2025-06-03,17:22:06.000,154,11078928,3804,0,1748971325,13206.064496229992,24883.198322580007,53358.27856728 2025-06-03,17:22:07.000,154,11078969,4165,0,1748971326,13205.923033719992,29036.954568119996,53358.18773472 2025-06-03,17:22:08.000,154,11079015,3885,0,1748971327,13205.875879549996,32729.112633869998,53358.08991504 2025-06-03,17:22:09.000,154,11078948,3804,0,1748971328,13205.82872538,32267.542650600008,53357.90824992001 2025-06-03,17:22:10.000,154,11079036,3685,0,1748971329,13205.795043829996,32729.049191700004,53357.88030144 2025-06-03,17:22:11.000,154,11079028,3885,0,1748971330,13205.909561100001,35036.624191979994,53357.70562344 2025-06-03,17:22:12.000,154,11079062,4004,0,1748971331,13205.923033719992,29036.9263716,53357.64273936001 2025-06-03,17:22:13.000,154,11078863,4445,0,1748971332,13206.057759919997,28575.43392876,53357.62177800001 2025-06-03,17:22:14.000,154,11078938,3804,0,1748971333,13206.300267079998,31344.69874752,53357.5169712 2025-06-03,17:22:15.000,154,11078918,4165,0,1748971334,13206.448465899994,32729.338206030006,53357.41915152 2025-06-03,17:22:16.000,154,11078940,3765,0,1748971335,13206.589928409994,31344.952516200006,53357.39120304 2025-06-03,17:22:17.000,154,11078982,4125,0,1748971336,13206.82569926,24883.727007330002,53357.27940912 2025-06-03,17:22:18.000,154,11078980,4325,0,1748971337,13207.101887969991,28576.195234800005,53357.20953792 2025-06-03,17:22:19.000,154,11078815,4405,0,1748971338,13207.384812989992,29037.913249799996,53357.15364096 2025-06-03,17:22:20.000,154,11078902,4004,0,1748971339,13207.640792769998,28115.11869063,53357.06979552001 2025-06-03,17:22:21.000,154,11079006,4085,0,1748971340,13208.01802612999,28576.864902150002,53357.11870536001 2025-06-03,17:22:22.000,154,11079034,4004,0,1748971341,13208.321160079991,29961.73698195,53357.00691144 2025-06-03,17:22:23.000,154,11078988,3845,0,1748971342,13208.732074989988,31808.23543806,53357.05582128 2025-06-03,17:22:24.000,154,11078940,3965,0,1748971343,13209.09583572999,33654.628157219995,53357.041847039996 2025-06-03,17:22:25.000,154,11078972,3885,0,1748971344,13209.540432189991,30885.588910620005,53357.05582128 2025-06-03,17:22:26.000,154,11079032,4045,0,1748971345,13209.978292339998,29501.132729489997,53357.00691144 2025-06-03,17:22:27.000,154,11078896,3765,0,1748971346,13210.29489890999,29962.963530570007,53357.00691144 2025-06-03,17:22:28.000,154,11078933,4245,0,1748971347,13210.766440610001,28578.563742479993,53356.94402736 2025-06-03,17:22:29.000,154,11078976,4004,0,1748971348,13211.130201350003,28578.725872470008,53357.11870536001 2025-06-03,17:22:30.000,154,11078900,3685,0,1748971349,13211.547852569995,27194.26969134,53357.15364096 2025-06-03,17:22:31.000,154,11078877,4085,0,1748971350,13211.925085930001,24425.244542999993,53357.12569248 2025-06-03,17:22:32.000,154,11078922,3725,0,1748971351,13212.302319289993,30425.506293779996,53357.18857656001 2025-06-03,17:22:33.000,154,11078891,4165,0,1748971352,13212.63239847999,29964.049096589995,53357.2025508 2025-06-03,17:22:34.000,154,11078905,4285,0,1748971353,13212.90185088,32271.976553369997,53357.17460232 2025-06-03,17:22:35.000,154,11078962,3845,0,1748971354,13213.225193760001,33656.77814187,53357.21652504001 2025-06-03,17:22:36.000,154,11078962,3565,0,1748971355,13213.508118780002,28118.199160439995,53357.27940912 2025-06-03,17:22:37.000,154,11078895,4205,0,1748971356,13213.743889629994,29964.528437429995,53357.265434880006 2025-06-03,17:22:38.000,154,11078962,4045,0,1748971357,13214.04028727,27656.925240630007,53357.293383360004 2025-06-03,17:22:39.000,154,11078971,4445,0,1748971358,13214.21543132999,30426.204157650005,53357.293383360004 2025-06-03,17:22:40.000,154,11078946,3804,0,1748971359,13214.417520629991,29041.656337830005,53357.32831896 2025-06-03,17:22:41.000,154,11079051,4245,0,1748971360,13214.592664689997,29041.853713470002,53357.40517728001 2025-06-03,17:22:42.000,154,11079006,3804,0,1748971361,13214.747599820003,30426.57776154,53357.38421592001 2025-06-03,17:22:43.000,154,11078954,4245,0,1748971362,13214.868853399988,32734.448825280007,53357.433125760006 2025-06-03,17:22:44.000,154,11078967,4565,0,1748971363,13215.07094269999,23503.52145159,53357.44011288 2025-06-03,17:22:45.000,154,11078988,4085,0,1748971364,13215.13156948999,26734.694611860003,53357.433125760006 2025-06-03,17:22:46.000,154,11079004,3685,0,1748971365,13215.246086759995,24426.999776369994,53357.46806136 2025-06-03,17:22:47.000,154,11078961,4445,0,1748971366,13215.41449450999,29965.881870390003,53357.53793256 2025-06-03,17:22:48.000,154,11078860,4165,0,1748971367,13215.46164868,28581.404541869997,53357.55190680001 2025-06-03,17:22:49.000,154,11078946,4325,0,1748971368,13215.609847499996,30427.797261030006,53357.600816640006 2025-06-03,17:22:50.000,154,11078980,4125,0,1748971369,13215.690683219997,28581.721752719997,53357.61479088 2025-06-03,17:22:51.000,154,11078962,4325,0,1748971370,13215.805200490002,32274.316864530003,53357.75453328 2025-06-03,17:22:52.000,154,11078939,4125,0,1748971371,13215.899508829993,27197.350161149996,53357.76152040001 2025-06-03,17:22:53.000,154,11079014,3965,0,1748971372,13216.034235029998,28120.659306810005,53357.82440448 2025-06-03,17:22:54.000,154,11078996,3804,0,1748971373,13216.115070749998,32274.718664939996,53357.81043024001 2025-06-03,17:22:55.000,154,11079080,3965,0,1748971374,13216.216115399999,26274.604945889994,53357.88030144 2025-06-03,17:22:56.000,154,11079033,4365,0,1748971375,13216.33063266999,30890.311827719997,53358.02004384 2025-06-03,17:22:57.000,154,11078934,3845,0,1748971376,13216.47883149,31813.620973380006,53358.103889280006 2025-06-03,17:22:58.000,154,11079019,4125,0,1748971377,13216.51924935,24890.226305189994,53358.152799120006 2025-06-03,17:22:59.000,154,11079037,4325,0,1748971378,13216.620294,30890.60789118,53358.19472184001 2025-06-03,17:23:00.000,154,11079034,3965,0,1748971379,13216.69439340999,32275.423577940004,53358.22267032001 2025-06-03,17:23:01.000,154,11079014,3885,0,1748971380,13216.775229129991,33198.68337969,53358.32747712 2025-06-03,17:23:02.000,154,11078968,3845,0,1748971381,13216.916691639992,28583.082234810005,53358.32747712 2025-06-03,17:23:13.000,154,11078972,3924,0,1748971392,13217.462332749994,28585.619921610007,53359.09606032 2025-06-03,17:23:14.000,154,11078979,4605,0,1748971393,13217.428651199989,28585.923034199994,53359.13099592001 2025-06-03,17:23:15.000,154,11078929,4525,0,1748971394,13217.361288099994,27201.495049589998,53359.22881560001 2025-06-03,17:23:16.000,154,11078888,3965,0,1748971395,13217.300661309993,28586.65614372,53359.2637512 2025-06-03,17:23:17.000,154,11079011,4565,0,1748971396,13217.314133929998,29510.176763280004,53359.326635280006 2025-06-03,17:23:18.000,154,11078936,3804,0,1748971397,13217.199616659993,32741.702380050003,53359.34759664001 2025-06-03,17:23:19.000,154,11079033,4085,0,1748971398,13217.186144040003,31818.837329579997,53359.424454960004 2025-06-03,17:23:20.000,154,11078945,4085,0,1748971399,13217.118780939993,29511.227083649996,53359.50131328 2025-06-03,17:23:21.000,154,11078885,4445,0,1748971400,13217.091835699997,26741.842429680008,53359.494326160006 2025-06-03,17:23:22.000,154,11078911,4445,0,1748971401,13217.078363079992,30896.68424124,53359.55022312 2025-06-03,17:23:23.000,154,11078989,4045,0,1748971402,13217.004263670002,31820.204860800004,53359.58515872001 2025-06-03,17:23:24.000,154,11079041,4285,0,1748971403,13216.896482709992,26743.012585260003,53359.662017040006 2025-06-03,17:23:25.000,154,11079034,3965,0,1748971404,13216.781965440001,29974.622791589994,53359.6480428 2025-06-03,17:23:26.000,154,11078977,4205,0,1748971405,13216.802174370001,29513.370019170005,53359.69695264 2025-06-03,17:23:27.000,154,11078952,3645,0,1748971406,13216.734811269991,31821.6851781,53359.74586248 2025-06-03,17:23:28.000,154,11079098,3924,0,1748971407,13216.63376661999,33668.66297505,53359.89957912001 2025-06-03,17:23:29.000,154,11079026,3685,0,1748971408,13216.61355768999,29514.511978230003,53359.829707920006 2025-06-03,17:23:30.000,154,11078771,4485,0,1748971409,13216.64050293,29053.498876230005,53359.94150184001 2025-06-03,17:23:31.000,154,11079030,3765,0,1748971410,13216.546194589995,30438.73751079,53360.06727000001 2025-06-03,17:23:32.000,154,11078940,3885,0,1748971411,13216.55293089999,28592.795935949995,53360.01836016001 2025-06-03,17:23:33.000,154,11079040,4125,0,1748971412,13216.586612449995,29516.330653769997,53360.10919272001 2025-06-03,17:23:34.000,154,11078994,4205,0,1748971413,13216.586612449995,29978.372928750003,53360.20701240001 2025-06-03,17:23:35.000,154,11078986,3924,0,1748971414,13216.59334875999,30901.97108874,53360.18605104001 2025-06-03,17:23:36.000,154,11078904,3924,0,1748971415,13216.667448169996,31825.54810134,53360.19303816 2025-06-03,17:23:37.000,154,11078906,3965,0,1748971416,13216.775229129991,28132.981186050005,53360.19303816 2025-06-03,17:23:38.000,154,11078888,4004,0,1748971417,13216.943636880002,29518.240968,53360.27688360001 2025-06-03,17:23:39.000,154,11078982,4245,0,1748971418,13217.058154149992,30903.613536029996,53360.26989648 2025-06-03,17:23:40.000,154,11078925,4365,0,1748971419,13217.226561899988,24902.844247889996,53360.27688360001 2025-06-03,17:23:41.000,154,11078965,4525,0,1748971420,13217.394969649999,28134.553142040008,53360.37470328001 2025-06-03,17:23:42.000,154,11078955,4125,0,1748971421,13217.48927798999,29981.4393003,53360.30483208001 2025-06-03,17:23:43.000,154,11079056,4004,0,1748971422,13217.624004189995,28596.997217430006,53360.381690400005 2025-06-03,17:23:44.000,154,11079039,4285,0,1748971423,13217.73852146,29058.969001110003,53360.36771616 2025-06-03,17:23:45.000,154,11078992,3804,0,1748971424,13217.77220300999,29521.039472610006,53360.451561600006 2025-06-03,17:23:46.000,154,11078981,4085,0,1748971425,13217.805884559995,23981.762627310003,53360.416626 2025-06-03,17:23:47.000,154,11078905,4285,0,1748971426,13217.826093489995,31368.517757790003,53360.38867752 2025-06-03,17:23:48.000,154,11079016,3845,0,1748971427,13217.805884559995,26290.782699240008,53360.54239416001 2025-06-03,17:23:49.000,154,11078944,3645,0,1748971428,13217.75873039,31369.342506,53360.549381280005 2025-06-03,17:23:50.000,154,11079027,3965,0,1748971429,13217.67115835999,31369.84299423,53360.4864972 2025-06-03,17:23:51.000,154,11078931,4045,0,1748971430,13217.61726788,33678.58110096,53360.6262396 2025-06-03,17:23:52.000,154,11078975,4325,0,1748971431,13217.563377399994,34602.355489199996,53360.64021384001 2025-06-03,17:23:53.000,154,11078928,3725,0,1748971432,13217.50948691999,28139.508680429994,53360.66117520001 2025-06-03,17:23:54.000,154,11078870,3965,0,1748971433,13217.448860129989,29063.184380849998,53360.598291120004 2025-06-03,17:23:55.000,154,11078947,4045,0,1748971434,13217.361288099994,31833.52066737,53360.549381280005 2025-06-03,17:23:56.000,154,11079026,3845,0,1748971435,13217.327606549989,28602.093738419993,53360.57732976 2025-06-03,17:23:57.000,154,11078964,3765,0,1748971436,13217.293924999998,30910.747255590002,53360.6262396 2025-06-03,17:23:58.000,154,11078894,3965,0,1748971437,13217.266979759988,33219.1752006,53360.64021384001 2025-06-03,17:23:59.000,154,11078953,4325,0,1748971438,13217.253507139998,30449.247763620006,53360.53540704 2025-06-03,17:24:00.000,154,11078985,4565,0,1748971439,13217.192880349998,28140.88326078,53360.6262396 2025-06-03,17:24:01.000,154,11079055,4805,0,1748971440,13217.213089279998,25832.561052720004,53360.65418808 2025-06-03,17:24:02.000,154,11078946,4085,0,1748971441,13217.165935110002,30910.740206460003,53360.64021384001 2025-06-03,17:24:03.000,154,11079039,4245,0,1748971442,13217.186144040003,28602.241770149994,53360.66117520001 2025-06-03,17:24:04.000,154,11078964,4125,0,1748971443,13217.138989869993,30448.578096269994,53360.6262396 2025-06-03,17:24:05.000,154,11078971,4645,0,1748971444,13217.206352970003,28601.593250189995,53360.619252480006 2025-06-03,17:24:06.000,154,11078964,4325,0,1748971445,13217.300661309993,27677.945746290003,53360.619252480006 2025-06-03,17:24:07.000,154,11078947,4365,0,1748971446,13217.246770829988,32755.744247010007,53360.5563684 2025-06-03,17:24:08.000,154,11078870,3645,0,1748971447,13217.394969649999,28600.41604548,53360.6262396 2025-06-03,17:24:09.000,154,11078826,3645,0,1748971448,13217.368024409989,34139.953708589994,53360.647200960004 2025-06-03,17:24:10.000,154,11079041,4365,0,1748971449,13217.374760719998,28137.922626180007,53360.60527824 2025-06-03,17:24:11.000,154,11079022,4004,0,1748971450,13217.421914889994,29984.195510129997,53360.70309792 2025-06-03,17:24:12.000,154,11078979,4085,0,1748971451,13217.354551789998,29983.807807980003,53360.73803352001 2025-06-03,17:24:13.000,154,11078903,4445,0,1748971452,13217.327606549989,33676.706032379996,53360.71008504001 2025-06-03,17:24:14.000,154,11078904,3725,0,1748971453,13217.307397619988,26751.69006429,53360.60527824 2025-06-03,17:24:15.000,154,11078977,4165,0,1748971454,13217.314133929998,26289.74647713,53360.63322672 2025-06-03,17:24:16.000,154,11079013,4004,0,1748971455,13217.314133929998,30905.81286459,53360.6961108 2025-06-03,17:24:17.000,154,11079099,4125,0,1748971456,13217.233298209998,27212.378906309998,53360.6262396 2025-06-03,17:24:18.000,154,11078958,3885,0,1748971457,13217.213089279998,31366.692033119994,53360.5563684 2025-06-03,17:24:19.000,154,11078977,4085,0,1748971458,13217.125517250002,26750.153353949994,53360.619252480006 2025-06-03,17:24:20.000,154,11078954,3845,0,1748971459,13216.977318429992,31366.431215310004,53360.67514944 2025-06-03,17:24:21.000,154,11079007,4125,0,1748971460,13216.896482709992,31366.16334837,53360.60527824 2025-06-03,17:24:22.000,154,11078975,4125,0,1748971461,13216.829119609996,27672.891520079997,53360.57732976 2025-06-03,17:24:23.000,154,11078974,3765,0,1748971462,13216.707866029996,32289.042497100003,53360.60527824 2025-06-03,17:24:24.000,154,11079050,4004,0,1748971463,13216.647239239996,25826.160442680004,53360.598291120004 2025-06-03,17:24:25.000,154,11079026,3765,0,1748971464,13216.53945828,29057.446389029996,53360.5563684 2025-06-03,17:24:26.000,154,11078972,4285,0,1748971465,13216.51251303999,29980.593404700005,53360.6262396 2025-06-03,17:24:27.000,154,11078944,4045,0,1748971466,13216.505776729995,32750.21772909,53360.63322672 2025-06-03,17:24:28.000,154,11079004,3325,0,1748971467,13216.47883149,32288.492664959995,53360.67514944 2025-06-03,17:24:29.000,154,11078996,4325,0,1748971468,13216.525985659995,28595.241984060005,53360.63322672 2025-06-03,17:24:30.000,154,11078923,4885,0,1748971469,13216.606821379995,29980.00832691,53360.6961108 2025-06-03,17:24:31.000,154,11079021,4245,0,1748971470,13216.64050293,30441.4655241,53360.619252480006 2025-06-03,17:24:32.000,154,11078874,3965,0,1748971471,13216.707866029996,30441.345688889996,53360.647200960004 2025-06-03,17:24:33.000,154,11078850,4004,0,1748971472,13216.802174370001,29056.177545629995,53360.71008504001 2025-06-03,17:24:34.000,154,11078996,3804,0,1748971473,13217.078363079992,28132.522992600003,53360.67514944 2025-06-03,17:24:35.000,154,11078946,3804,0,1748971474,13217.314133929998,24439.307557349995,53360.717072160005 2025-06-03,17:24:36.000,154,11078991,4285,0,1748971475,13217.448860129989,33209.77166118,53360.717072160005 2025-06-03,17:24:37.000,154,11078967,4205,0,1748971476,13217.664422049995,30439.731438119998,53360.75899488001 2025-06-03,17:24:38.000,154,11078927,4445,0,1748971477,13217.947347069996,29054.612638770006,53360.70309792 2025-06-03,17:24:39.000,154,11078972,3965,0,1748971478,13218.109018509997,32747.292340140004,53360.786943360006 2025-06-03,17:24:40.000,154,11079002,4004,0,1748971479,13218.344789360002,27669.211874219996,53360.765982000004 2025-06-03,17:24:41.000,154,11078995,4445,0,1748971480,13218.627714379989,29053.830185340004,53360.86380168 2025-06-03,17:24:42.000,154,11078989,4365,0,1748971481,13218.87695785,30438.385054290004,53360.884763040005 2025-06-03,17:24:43.000,154,11079001,4365,0,1748971482,13219.126201319996,27206.810093609995,53360.92668576001 2025-06-03,17:24:44.000,154,11078864,3924,0,1748971483,13219.368708479997,32284.43941521,53360.98956984 2025-06-03,17:24:45.000,154,11078972,4004,0,1748971484,13219.584270400002,29514.575420399997,53360.99655696001 2025-06-03,17:24:46.000,154,11078962,3965,0,1748971485,13219.820041249994,30437.510962169996,53361.0804024 2025-06-03,17:24:47.000,154,11078932,4045,0,1748971486,13219.954767449999,35514.95700639,53361.14328648001 2025-06-03,17:24:48.000,154,11078893,4045,0,1748971487,13220.183801989995,28129.097115419994,53361.11533800001 2025-06-03,17:24:49.000,154,11078929,4525,0,1748971488,13220.27137401999,23513.016629699996,53361.21315768001 2025-06-03,17:24:50.000,154,11078909,4525,0,1748971489,13220.325264499996,24436.100203199996,53361.317964480004 2025-06-03,17:24:51.000,154,11078954,4125,0,1748971490,13220.419572840001,26743.971266940003,53361.37386144 2025-06-03,17:24:52.000,154,11078918,4085,0,1748971491,13220.507144869996,25820.662121279995,53361.45071976001 2025-06-03,17:24:53.000,154,11078939,4205,0,1748971492,13220.486935939996,28128.645971100006,53361.47866824001 2025-06-03,17:24:54.000,154,11078926,4325,0,1748971493,13220.406100219996,32283.100080510005,53361.52757808001 2025-06-03,17:24:55.000,154,11078932,3885,0,1748971494,13220.305055569996,27205.498955429997,53361.59046216 2025-06-03,17:24:56.000,154,11078984,3765,0,1748971495,13220.204010919995,28590.293494800004,53361.64635912001 2025-06-03,17:24:57.000,154,11078995,4525,0,1748971496,13220.123175199995,29513.59559133,53361.653346240004 2025-06-03,17:24:58.000,154,11078922,3885,0,1748971497,13220.00865792999,30898.27734462,53361.73719168 2025-06-03,17:24:59.000,154,11078934,3645,0,1748971498,13219.772887079998,29051.821183289998,53361.74417880001 2025-06-03,17:25:00.000,154,11078922,3645,0,1748971499,13219.671842429998,29974.968198960007,53361.7791144 2025-06-03,17:25:01.000,154,11078917,4405,0,1748971500,13219.557325159993,26743.597663049994,53361.75116592 2025-06-03,17:25:02.000,154,11078949,4525,0,1748971501,13219.382181100002,31359.523067910006,53361.74417880001 2025-06-03,17:25:03.000,154,11078973,4325,0,1748971502,13219.301345380001,30436.136381820004,53361.78610152001 2025-06-03,17:25:04.000,154,11078977,4325,0,1748971503,13219.13967394,29051.13741768,53361.76514016001 2025-06-03,17:25:05.000,154,11078972,3845,0,1748971504,13218.99821143,28589.412353549997,53361.83501136001 2025-06-03,17:25:06.000,154,11078933,4285,0,1748971505,13218.81633106,29974.06591032,53361.80007576 2025-06-03,17:25:07.000,154,11078879,4325,0,1748971506,13218.627714379989,28589.088093569997,53361.71623032001 2025-06-03,17:25:08.000,154,11078908,4004,0,1748971507,13218.600769139994,31820.056829070003,53361.75116592 2025-06-03,17:25:09.000,154,11078906,4004,0,1748971508,13218.492988179998,26742.39226182,53361.75815304 2025-06-03,17:25:10.000,154,11078926,4165,0,1748971509,13218.432361389998,27665.34895098,53361.69526896001 2025-06-03,17:25:11.000,154,11078967,4645,0,1748971510,13218.472779249998,29973.015589949995,53361.69526896001 2025-06-03,17:25:12.000,154,11078996,4245,0,1748971511,13218.546878659989,31357.605704550006,53361.80007576 2025-06-03,17:25:13.000,154,11078988,4165,0,1748971512,13218.68834116999,29049.4033317,53361.674307600006 2025-06-03,17:25:14.000,154,11078925,4645,0,1748971513,13218.83653999,31357.105216320007,53361.68828184 2025-06-03,17:25:15.000,154,11078933,4685,0,1748971514,13219.126201319996,25818.004599270003,53361.793088640006 2025-06-03,17:25:16.000,154,11078981,4645,0,1748971515,13219.375444789992,30895.24621872,53361.82802424 2025-06-03,17:25:17.000,154,11078876,4004,0,1748971516,13219.725732909988,29510.416433699997,53361.80706288 2025-06-03,17:25:18.000,154,11078984,4165,0,1748971517,13220.0558121,24894.342997109998,53361.93283104001 2025-06-03,17:25:19.000,154,11078947,4325,0,1748971518,13220.426309149996,28125.20599566,53361.98174088001 2025-06-03,17:25:20.000,154,11078960,3924,0,1748971519,13220.736179409992,30432.97837158,53362.04462496 2025-06-03,17:25:21.000,154,11078959,4085,0,1748971520,13221.093203839999,29971.21101267,53362.19135448 2025-06-03,17:25:22.000,154,11078982,3645,0,1748971521,13221.362656239995,24431.856626940003,53362.17039312001 2025-06-03,17:25:23.000,154,11078997,4805,0,1748971522,13221.55127291999,24893.264480219994,53362.345071120006 2025-06-03,17:25:24.000,154,11078966,3685,0,1748971523,13221.685999119996,25816.27051329,53362.50577488001 2025-06-03,17:25:25.000,154,11079010,3645,0,1748971524,13221.780307460001,28585.37320206,53362.59660744 2025-06-03,17:25:26.000,154,11078955,4125,0,1748971525,13221.908297349997,25354.02381354,53362.72237560001 2025-06-03,17:25:27.000,154,11078911,4085,0,1748971526,13221.901561040002,29046.245321459995,53362.85513088 2025-06-03,17:25:28.000,154,11078974,3845,0,1748971527,13221.921769970002,34584.7326642,53362.945963440005 2025-06-03,17:25:29.000,154,11079030,3885,0,1748971528,13221.867879489997,29968.525294139996,53363.04378312 2025-06-03,17:25:30.000,154,11078889,4045,0,1748971529,13221.753362219992,26275.49313627,53363.19051264 2025-06-03,17:25:31.000,154,11078966,3924,0,1748971530,13221.605163399996,25813.507254330005,53363.32326792001 2025-06-03,17:25:32.000,154,11078962,3885,0,1748971531,13221.382865169995,26736.301813500002,53363.42807472 2025-06-03,17:25:33.000,154,11079010,4085,0,1748971532,13221.140358009994,30428.452830120004,53363.48397168 2025-06-03,17:25:34.000,154,11078982,4045,0,1748971533,13220.958477639993,28582.00371792,53363.56083000001 2025-06-03,17:25:35.000,154,11078958,4165,0,1748971534,13220.689025239997,28581.8345388,53363.65166256 2025-06-03,17:25:36.000,154,11078950,3845,0,1748971535,13220.385891289996,29966.368260360003,53363.64467544 2025-06-03,17:25:37.000,154,11078766,4125,0,1748971536,13220.163593059995,29504.868768390006,53363.67262392 2025-06-03,17:25:38.000,154,11079048,3804,0,1748971537,13219.799832319994,28120.22930988,53363.69358528 2025-06-03,17:25:39.000,154,11079000,4205,0,1748971538,13219.496698369992,30889.769044710003,53363.72852088001 2025-06-03,17:25:40.000,154,11079025,4645,0,1748971539,13219.1800918,32736.168812999997,53363.72153376 2025-06-03,17:25:41.000,154,11079035,4205,0,1748971540,13218.843276299995,30890.213139900006,53363.74948224 2025-06-03,17:25:42.000,154,11079074,4165,0,1748971541,13218.513197109998,27659.526369600004,53363.80537920001 2025-06-03,17:25:43.000,154,11078979,4085,0,1748971542,13218.237008399992,27659.758990889997,53363.72153376 2025-06-03,17:25:44.000,154,11078976,3765,0,1748971543,13217.987764929996,26736.992628239997,53363.76345648 2025-06-03,17:25:45.000,154,11079020,4125,0,1748971544,13217.75873039,27198.816380189994,53363.735508000005 2025-06-03,17:25:46.000,154,11078937,4325,0,1748971545,13217.65768574,29968.539392399995,53363.82634056001 2025-06-03,17:25:47.000,154,11078968,3325,0,1748971546,13217.563377399994,28122.513227999996,53363.64467544 2025-06-03,17:25:48.000,154,11079040,3845,0,1748971547,13217.381497029994,26276.275589700002,53363.64467544 2025-06-03,17:25:49.000,154,11078902,4045,0,1748971548,13217.179407729993,33661.508108099995,53363.7005724 2025-06-03,17:25:50.000,154,11079041,4165,0,1748971549,13217.051417839997,31353.686388269998,53363.65864968001 2025-06-03,17:25:51.000,154,11078981,4245,0,1748971550,13216.936900569992,30892.06001196,53363.67961104001 2025-06-03,17:25:52.000,154,11078827,4285,0,1748971551,13216.835855919991,29968.63103109,53363.63070120001 2025-06-03,17:25:53.000,154,11078992,3405,0,1748971552,13216.707866029996,27660.52029693,53363.65166256 2025-06-03,17:25:54.000,154,11078974,3725,0,1748971553,13216.65397554999,33199.02878706,53363.60275272 2025-06-03,17:25:55.000,154,11078887,4125,0,1748971554,13216.404732079995,30890.9180529,53363.58877848001 2025-06-03,17:25:56.000,154,11078990,3725,0,1748971555,13216.209379089989,25351.584814560003,53363.58179136 2025-06-03,17:25:57.000,154,11078961,3725,0,1748971556,13216.020762409993,28582.053061829996,53363.63070120001 2025-06-03,17:25:58.000,154,11079048,3125,0,1748971557,13215.805200490002,29504.678441879994,53363.70755952001 2025-06-03,17:25:59.000,154,11078974,4325,0,1748971558,13215.5424844,31812.147705209994,53363.67961104001 2025-06-03,17:26:00.000,154,11078937,4645,0,1748971559,13215.387549269995,27196.222300349997,53363.62371408 2025-06-03,17:26:01.000,154,11078938,4245,0,1748971560,13215.326922479995,32734.455874410007,53363.567817120005 2025-06-03,17:26:02.000,154,11078907,4525,0,1748971561,13215.11809687,27657.270648000005,53363.63768832001 2025-06-03,17:26:03.000,154,11079048,3005,0,1748971562,13214.841908159993,32272.498188989994,53363.46301032001 2025-06-03,17:26:04.000,154,11078973,4525,0,1748971563,13214.761072439993,24426.041094689994,53363.56083000001 2025-06-03,17:26:05.000,154,11079018,4045,0,1748971564,13214.599400999992,29041.416667409998,53363.3162808 2025-06-03,17:26:06.000,154,11078919,4525,0,1748971565,13214.478147419992,34579.98155058001,53363.400126240005 2025-06-03,17:26:07.000,154,11078994,4125,0,1748971566,13214.390575389996,31349.238387239995,53363.35820352 2025-06-03,17:26:08.000,154,11078885,4325,0,1748971567,13214.276058119991,26272.377420810008,53363.26038384 2025-06-03,17:26:09.000,154,11078975,4325,0,1748971568,13214.18174978,29965.09941696,53363.14858992 2025-06-03,17:26:10.000,154,11078858,3804,0,1748971569,13213.966187859995,29965.656298229995,53363.162564160004 2025-06-03,17:26:11.000,154,11078941,4165,0,1748971570,13213.824725349994,31812.26049129,53363.0018604 2025-06-03,17:26:12.000,154,11078923,4565,0,1748971571,13213.750625939989,28120.187015100004,53362.92500208 2025-06-03,17:26:13.000,154,11078998,3924,0,1748971572,13213.737153319998,30889.994616869997,53362.96692480001 2025-06-03,17:26:14.000,154,11079006,3045,0,1748971573,13213.649581289988,27659.625057419995,53362.86910512001 2025-06-03,17:26:15.000,154,11078977,4405,0,1748971574,13213.723680699994,28121.49110415,53362.73634984 2025-06-03,17:26:16.000,154,11078939,4525,0,1748971575,13213.548536640003,28121.921101080006,53362.74333696 2025-06-03,17:26:17.000,154,11078969,4165,0,1748971576,13213.629372359988,33199.47993138,53362.67346576001 2025-06-03,17:26:18.000,154,11079110,3565,0,1748971577,13213.595690809998,31353.35507916,53362.778272560005 2025-06-03,17:26:19.000,154,11079055,4485,0,1748971578,13213.629372359988,33199.726650929995,53362.58962032 2025-06-03,17:26:20.000,154,11078993,4205,0,1748971579,13213.528327710002,31815.199978499993,53362.5476976 2025-06-03,17:26:21.000,154,11079042,3885,0,1748971580,13213.494646159998,26737.901966010002,53362.59660744 2025-06-03,17:26:22.000,154,11079052,3685,0,1748971581,13213.440755679992,27199.345064940004,53362.512762000006 2025-06-03,17:26:23.000,154,11078978,3485,0,1748971582,13213.292556859997,28122.46388409,53362.43590368001 2025-06-03,17:26:24.000,154,11078926,4165,0,1748971583,13213.137621729991,33661.09925856,53362.442890800005 2025-06-03,17:26:25.000,154,11078982,3885,0,1748971584,13212.949005049995,30429.848557859994,53362.35904536 2025-06-03,17:26:26.000,154,11078950,4045,0,1748971585,13212.787333609995,31814.220149429995,53362.3730196 2025-06-03,17:26:27.000,154,11078884,4165,0,1748971586,13212.531353829989,29044.490088089995,53362.345071120006 2025-06-03,17:26:28.000,154,11079035,4525,0,1748971587,13212.208010950002,29044.088287680002,53362.28218704 2025-06-03,17:26:29.000,154,11078925,4445,0,1748971588,13211.84425021,28581.968472270004,53362.33109688 2025-06-03,17:26:30.000,154,11079000,3885,0,1748971589,13211.45354422999,28119.975541199994,53362.156418880004 2025-06-03,17:26:31.000,154,11078950,4045,0,1748971590,13211.029156700002,27196.405577729995,53362.14244464 2025-06-03,17:26:32.000,154,11078979,4565,0,1748971591,13210.658659649991,29965.28974347,53362.14244464 2025-06-03,17:26:33.000,154,11078980,3285,0,1748971592,13210.173645329989,28118.720796060006,53361.93283104001 2025-06-03,17:26:34.000,154,11078895,4365,0,1748971593,13209.843566139993,28580.07930543,53361.82802424 2025-06-03,17:26:35.000,154,11078966,3765,0,1748971594,13209.513486949996,29502.951405030006,53361.75815304 2025-06-03,17:26:36.000,154,11079004,3845,0,1748971595,13209.250770859995,27195.129685199994,53361.506616720006 2025-06-03,17:26:37.000,154,11078961,4205,0,1748971596,13209.048681559994,27656.763110640008,53361.59744928001 2025-06-03,17:26:38.000,154,11078966,4004,0,1748971597,13208.806174399993,25349.166962970005,53361.33193872001 2025-06-03,17:26:39.000,154,11078992,3804,0,1748971598,13208.711866059988,27657.207205829996,53361.317964480004 2025-06-03,17:26:40.000,154,11079025,4045,0,1748971599,13208.496304139997,32273.06211939,53361.12931224 2025-06-03,17:26:41.000,154,11078948,3804,0,1748971600,13208.401995799992,29042.636166900003,53361.003544080006 2025-06-03,17:26:42.000,154,11078949,4045,0,1748971601,13208.368314250001,29504.586803190003,53360.82187896 2025-06-03,17:26:43.000,154,11079012,3325,0,1748971602,13208.294214839996,22581.57278802,53360.80790472001 2025-06-03,17:26:44.000,154,11078845,4405,0,1748971603,13208.300951149991,25351.373340660008,53360.619252480006 2025-06-03,17:26:45.000,154,11078923,4365,0,1748971604,13208.287478530001,27198.132614579998,53360.598291120004 2025-06-03,17:26:46.000,154,11078955,4325,0,1748971605,13208.17969756999,32737.529295090004,53360.46553584 2025-06-03,17:26:47.000,154,11078857,4485,0,1748971606,13208.11907077999,26737.577706030002,53360.40265176001 2025-06-03,17:26:48.000,154,11078995,4245,0,1748971607,13207.99781719999,29968.863652379994,53360.38867752 2025-06-03,17:26:49.000,154,11078935,4325,0,1748971608,13207.98434458,32738.558468069998,53360.29085784 2025-06-03,17:26:50.000,154,11078932,3725,0,1748971609,13207.83614575999,28123.013716229994,53360.241948 2025-06-03,17:26:51.000,154,11078867,4165,0,1748971610,13207.782255279999,31815.721614120004,53360.22797376 2025-06-03,17:26:52.000,154,11078908,3885,0,1748971611,13207.741837419999,27661.725698160008,53360.15111544 2025-06-03,17:26:53.000,154,11078895,4445,0,1748971612,13207.728364799994,29969.547417990005,53360.12316696 2025-06-03,17:26:54.000,154,11078940,3885,0,1748971613,13207.708155869994,29046.442697100007,53360.00438592 2025-06-03,17:26:55.000,154,11078998,3924,0,1748971614,13207.735101109989,31354.236220410006,53359.976437440004 2025-06-03,17:26:56.000,154,11078964,4125,0,1748971615,13207.694683249989,27199.824405780004,53359.89957912001 2025-06-03,17:26:57.000,154,11078985,4285,0,1748971616,13207.708155869994,33200.23418829001,53359.927527600004 2025-06-03,17:26:58.000,154,11078891,4405,0,1748971617,13207.81593682999,24891.692524230006,53359.94150184001 2025-06-03,17:26:59.000,154,11078974,3765,0,1748971618,13207.90350886,28122.703554509993,53359.8576564 2025-06-03,17:27:00.000,154,11078997,4205,0,1748971619,13208.0651803,27660.950293860005,53359.87163064001 2025-06-03,17:27:01.000,154,11078868,3685,0,1748971620,13208.22685174,30891.834439800004,53359.808746560004 2025-06-03,17:27:02.000,154,11078915,4125,0,1748971621,13208.462622589992,30430.1164248,53359.69695264 2025-06-03,17:27:03.000,154,11078890,3765,0,1748971622,13208.833119639989,27199.027854090004,53359.67599128 2025-06-03,17:27:04.000,154,11079115,4325,0,1748971623,13209.048681559994,34122.60579966,53359.66900416 2025-06-03,17:27:05.000,154,11079024,3924,0,1748971624,13209.35855181999,31814.741785050006,53359.641055680004 2025-06-03,17:27:06.000,154,11078987,4165,0,1748971625,13209.702103629992,24891.177937739994,53359.60612008001 2025-06-03,17:27:07.000,154,11079067,3885,0,1748971626,13209.883983999993,27660.767016480007,53359.53624888001 2025-06-03,17:27:08.000,154,11078968,3845,0,1748971627,13210.139963779999,25814.733802949995,53359.5781716 2025-06-03,17:27:09.000,154,11079051,3924,0,1748971628,13210.30163522,30892.271485859994,53359.613107200006 2025-06-03,17:27:10.000,154,11078946,3685,0,1748971629,13210.38247094,29507.80120647,53359.65502992001 2025-06-03,17:27:11.000,154,11078960,3725,0,1748971630,13210.47677927999,28584.936155999996,53359.53624888001 2025-06-03,17:27:12.000,154,11078943,4405,0,1748971631,13210.429625109995,23969.47599372,53359.494326160006 2025-06-03,17:27:13.000,154,11078961,4685,0,1748971632,13210.368998319995,21200.401501469998,53359.52227464 2025-06-03,17:27:14.000,154,11078989,4485,0,1748971633,13210.29489890999,32278.66617774,53359.52926176 2025-06-03,17:27:15.000,154,11079040,3725,0,1748971634,13210.227535809994,32279.075027280007,53359.5083004 2025-06-03,17:27:16.000,154,11078918,3965,0,1748971635,13210.173645329989,27201.974390429998,53359.52926176 2025-06-03,17:27:17.000,154,11078963,4445,0,1748971636,13210.160172709999,27202.25635563,53359.592145840004 2025-06-03,17:27:18.000,154,11078993,4605,0,1748971637,13210.133227469989,31356.928988069994,53359.74586248 2025-06-03,17:27:19.000,154,11078967,4405,0,1748971638,13210.146700089994,30895.676215650004,53359.68297840001 2025-06-03,17:27:20.000,154,11078942,4125,0,1748971639,13210.23427211999,25818.448694460007,53359.63406856001 2025-06-03,17:27:21.000,154,11078873,4285,0,1748971640,13210.36226201,32742.68220912,53359.70393976001 2025-06-03,17:27:22.000,154,11078906,4125,0,1748971641,13210.52393345,29973.212965590006,53359.7877852 2025-06-03,17:27:23.000,154,11078973,4325,0,1748971642,13210.732759059996,23972.619905700005,53359.72490112 2025-06-03,17:27:24.000,154,11078959,4285,0,1748971643,13210.988738840002,28127.165653799995,53359.75284960001 2025-06-03,17:27:25.000,154,11078928,3965,0,1748971644,13211.258191239998,27203.983392480004,53359.85066928001 2025-06-03,17:27:26.000,154,11078953,4245,0,1748971645,13211.53437994999,27665.546326619995,53359.83669504 2025-06-03,17:27:27.000,154,11079111,3965,0,1748971646,13211.80383235,28588.763833589997,53359.79477232 2025-06-03,17:27:28.000,154,11078953,4165,0,1748971647,13212.127175230002,30435.156552750006,53359.878617760005 2025-06-03,17:27:29.000,154,11078946,3645,0,1748971648,13212.416836559998,28127.066965980004,53359.89957912001 2025-06-03,17:27:30.000,154,11078952,3565,0,1748971649,13212.625662169994,30435.121307099995,53359.948488960006 2025-06-03,17:27:31.000,154,11078926,3725,0,1748971650,13212.84122409,30896.634897330005,53359.997398800006 2025-06-03,17:27:32.000,154,11079036,3645,0,1748971651,13213.06352232,29511.8262597,53360.13015408 2025-06-03,17:27:33.000,154,11078787,4405,0,1748971652,13213.231930069996,29511.755768400006,53360.13714120001 2025-06-03,17:27:34.000,154,11078805,4165,0,1748971653,13213.413810439997,29050.150539480004,53360.1720768 2025-06-03,17:27:35.000,154,11079003,4645,0,1748971654,13213.555272949998,29050.143490350005,53360.283870720006 2025-06-03,17:27:36.000,154,11078958,3725,0,1748971655,13213.642844979993,27665.384196629995,53360.30483208001 2025-06-03,17:27:37.000,154,11078939,4205,0,1748971656,13213.770834869989,28588.784980979995,53360.43758736 2025-06-03,17:27:38.000,154,11079037,4205,0,1748971657,13213.824725349994,28127.28548901,53360.44457448001 2025-06-03,17:27:39.000,154,11078871,4125,0,1748971658,13213.925769999994,27665.771898780004,53360.59130400001 2025-06-03,17:27:40.000,154,11078998,4125,0,1748971659,13214.01334202999,29050.862501609998,53360.60527824 2025-06-03,17:27:41.000,154,11078904,4125,0,1748971660,13214.11438667999,29051.264302020005,53360.6961108 2025-06-03,17:27:42.000,154,11079004,3965,0,1748971661,13214.208695019996,30436.32670833,53360.75200776 2025-06-03,17:27:43.000,154,11078999,3924,0,1748971662,13214.32321229,23974.198910820007,53360.7310464 2025-06-03,17:27:44.000,154,11078854,4045,0,1748971663,13214.424256940001,27205.759773240003,53360.90572440001 2025-06-03,17:27:45.000,154,11079037,4325,0,1748971664,13214.525301590002,34130.218860060006,53360.96860848 2025-06-03,17:27:46.000,154,11078967,4325,0,1748971665,13214.686973030002,30899.285370209996,53361.03847968 2025-06-03,17:27:47.000,154,11078882,4045,0,1748971666,13214.814962919998,27668.232045149998,53361.14328648001 2025-06-03,17:27:48.000,154,11078956,4045,0,1748971667,13214.976634359999,31822.855333679996,53361.22713192 2025-06-03,17:27:49.000,154,11079047,4445,0,1748971668,13215.17198734999,27206.859437520005,53361.317964480004 2025-06-03,17:27:50.000,154,11079002,4004,0,1748971669,13215.32018617,28591.893647310004,53361.457706880006 2025-06-03,17:27:51.000,154,11078948,4125,0,1748971670,13215.36060403,29976.843267539996,53361.58347504 2025-06-03,17:27:52.000,154,11078944,3965,0,1748971671,13215.3403951,31361.778789510005,53361.59744928001 2025-06-03,17:27:53.000,154,11078970,3605,0,1748971672,13215.27976831,34131.311475209994,53361.75815304 2025-06-03,17:27:54.000,154,11078953,4205,0,1748971673,13215.19893259,29053.597564049996,53361.772127280004 2025-06-03,17:27:55.000,154,11078906,3765,0,1748971674,13215.13156948999,30438.321612119995,53361.9188568 2025-06-03,17:27:56.000,154,11078934,3645,0,1748971675,13215.09115162999,27668.54220687,53362.06558632 2025-06-03,17:27:57.000,154,11079027,3645,0,1748971676,13215.07094269999,25821.860473380002,53362.10052192001 2025-06-03,17:27:58.000,154,11078974,3885,0,1748971677,13214.969898049989,35515.4997894,53362.20532872 2025-06-03,17:27:59.000,154,11078987,4125,0,1748971678,13214.909271259989,30899.193731520005,53362.21231584 2025-06-03,17:28:00.000,154,11078963,3285,0,1748971679,13214.916007569998,29052.328720649995,53362.345071120006 2025-06-03,17:28:01.000,154,11079009,4125,0,1748971680,13214.895798639998,34591.30245336,53362.324109760004 2025-06-03,17:28:02.000,154,11079022,3845,0,1748971681,13214.855380779998,26743.611761310007,53362.324109760004 2025-06-03,17:28:03.000,154,11079041,4525,0,1748971682,13214.963161739994,30435.995399220003,53362.345071120006 2025-06-03,17:28:04.000,154,11078952,3485,0,1748971683,13215.13156948999,25819.6329483,53362.42891656 2025-06-03,17:28:05.000,154,11078932,3725,0,1748971684,13215.306713549995,25819.30868832,53362.5476976 2025-06-03,17:28:06.000,154,11078938,3285,0,1748971685,13215.5424844,26742.159640529993,53362.58263320001 2025-06-03,17:28:07.000,154,11078985,4365,0,1748971686,13215.872563589997,27665.066985779995,53362.56865896 2025-06-03,17:28:08.000,154,11078939,4365,0,1748971687,13216.175697539999,28588.030724070006,53362.72237560001 2025-06-03,17:28:09.000,154,11078920,4165,0,1748971688,13216.45188624999,29049.39628257,53362.70141424001 2025-06-03,17:28:10.000,154,11079046,3924,0,1748971689,13216.734811269991,26741.158664069997,53362.80622104 2025-06-03,17:28:11.000,154,11078999,4525,0,1748971690,13216.883010090001,28587.43859715,53362.82019528001 2025-06-03,17:28:12.000,154,11078974,4405,0,1748971691,13217.085099390002,29049.001531290007,53362.83416952 2025-06-03,17:28:13.000,154,11078926,3485,0,1748971692,13217.260243449993,29510.501023260003,53362.90404072 2025-06-03,17:28:14.000,154,11079113,4605,0,1748971693,13217.341079169993,27202.608812129998,53363.09968008 2025-06-03,17:28:15.000,154,11078997,4565,0,1748971694,13217.421914889994,32280.068954610004,53363.07871872 2025-06-03,17:28:16.000,154,11078928,3885,0,1748971695,13217.368024409989,27664.305679740006,53363.19051264 2025-06-03,17:28:17.000,154,11078979,4165,0,1748971696,13217.334342859998,27664.21404105,53363.27435808001 2025-06-03,17:28:18.000,154,11078932,3725,0,1748971697,13217.246770829988,29049.06497346,53363.33724216 2025-06-03,17:28:19.000,154,11079019,3405,0,1748971698,13217.165935110002,28126.00959648,53363.40711336 2025-06-03,17:28:20.000,154,11079011,4205,0,1748971699,13217.145726180002,27664.51715364,53363.49095880001 2025-06-03,17:28:21.000,154,11079017,4245,0,1748971700,13217.031208909997,33665.42037525,53363.54685576 2025-06-03,17:28:22.000,154,11078927,4365,0,1748971701,13216.990791049997,29972.761821270004,53363.616726960005 2025-06-03,17:28:23.000,154,11078930,3085,0,1748971702,13216.957109499992,29972.874607349993,53363.67262392 2025-06-03,17:28:24.000,154,11079008,3685,0,1748971703,13216.916691639992,29511.191838,53363.74948224 2025-06-03,17:28:25.000,154,11079014,3885,0,1748971704,13216.896482709992,29049.600707339996,53363.735508000005 2025-06-03,17:28:26.000,154,11079029,4004,0,1748971705,13216.889746399997,31357.35193587,53363.86127616 2025-06-03,17:28:27.000,154,11078992,3765,0,1748971706,13216.728074959996,29049.445626479996,53363.91717312 2025-06-03,17:28:28.000,154,11078939,4365,0,1748971707,13216.714602339991,28126.122382560003,53364.070889760005 2025-06-03,17:28:29.000,154,11078981,4045,0,1748971708,13216.748283889996,32280.139445909997,53364.14076096001 2025-06-03,17:28:30.000,154,11078884,3765,0,1748971709,13216.856064849992,28125.480911730003,53364.26652912 2025-06-03,17:28:31.000,154,11078996,3965,0,1748971710,13216.808910679996,29971.500027000002,53364.21063216001 2025-06-03,17:28:32.000,154,11078924,3965,0,1748971711,13216.842592230001,27663.276506759998,53364.30146472001 2025-06-03,17:28:33.000,154,11078997,4325,0,1748971712,13216.889746399997,29970.929047469996,53364.287490480005 2025-06-03,17:28:34.000,154,11078971,4325,0,1748971713,13216.930164259997,29509.119393779998,53364.31543896 2025-06-03,17:28:35.000,154,11078969,4845,0,1748971714,13216.889746399997,29970.435608369997,53364.31543896 2025-06-03,17:28:36.000,154,11078943,4525,0,1748971715,13216.856064849992,31354.891789500005,53364.37832304001 2025-06-03,17:28:37.000,154,11079009,4565,0,1748971716,13216.930164259997,30431.631987750006,53364.42723288001 2025-06-03,17:28:38.000,154,11078910,3845,0,1748971717,13216.997527359992,32277.665201280004,53364.58094952 2025-06-03,17:28:39.000,154,11078977,4605,0,1748971718,13217.017736289992,26738.613928139996,53364.56697528001 2025-06-03,17:28:40.000,154,11079064,4285,0,1748971719,13217.064890460002,26738.55048597,53364.608898 2025-06-03,17:28:41.000,154,11079016,4165,0,1748971720,13217.064890460002,24892.171865070006,53364.59492376001 2025-06-03,17:28:42.000,154,11078943,4525,0,1748971721,13217.152462489998,29046.407451449995,53364.60191088 2025-06-03,17:28:43.000,154,11079041,4325,0,1748971722,13217.186144040003,22122.65327763,53364.790563120005 2025-06-03,17:28:44.000,154,11079115,4085,0,1748971723,13217.213089279998,24892.122521159996,53364.81152448001 2025-06-03,17:28:45.000,154,11078934,3645,0,1748971724,13217.192880349998,34123.7195622,53364.9233184 2025-06-03,17:28:46.000,154,11078999,4365,0,1748971725,13217.064890460002,29046.492041010002,53364.9931896 2025-06-03,17:28:47.000,154,11078932,3765,0,1748971726,13216.970582119997,25815.452814210003,53365.077035040005 2025-06-03,17:28:48.000,154,11078971,4004,0,1748971727,13216.829119609996,29969.808235799996,53365.13991912001 2025-06-03,17:28:49.000,154,11078993,4125,0,1748971728,13216.61355768999,28123.471909679996,53365.23773880001 2025-06-03,17:28:50.000,154,11078934,3885,0,1748971729,13216.37105052999,26277.227222250003,53365.26568728001 2025-06-03,17:28:51.000,154,11078999,4325,0,1748971730,13216.101598129993,28123.514204460007,53365.32158424 2025-06-03,17:28:52.000,154,11078926,3685,0,1748971731,13215.805200490002,29508.15366297,53365.293635760005 2025-06-03,17:28:53.000,154,11078881,4725,0,1748971732,13215.46164868,29969.91397275,53365.30761000001 2025-06-03,17:28:54.000,154,11079052,3485,0,1748971733,13215.084415319994,28585.119433379994,53365.363506960006 2025-06-03,17:28:55.000,154,11078990,3725,0,1748971734,13214.801490299993,29046.703514909997,53365.40542968001 2025-06-03,17:28:56.000,154,11078914,3924,0,1748971735,13214.498356349992,28584.943205129995,53365.44036528 2025-06-03,17:28:57.000,154,11078907,4405,0,1748971736,13214.16154085,29046.5131884,53365.412416800005 2025-06-03,17:28:58.000,154,11078962,4165,0,1748971737,13213.945978929994,26738.381306850002,53365.30062288 2025-06-03,17:28:59.000,154,11078942,3965,0,1748971738,13213.676526529998,27199.85965143,53365.39844256 2025-06-03,17:29:00.000,154,11079008,4325,0,1748971739,13213.460964609993,29507.64612561,53365.30062288 2025-06-03,17:29:01.000,154,11078976,4045,0,1748971740,13213.218457449992,30892.250338469996,53365.27966152 2025-06-03,17:29:02.000,154,11078942,4085,0,1748971741,13213.029840769996,31815.28456806,53365.23075168 2025-06-03,17:29:04.000,154,11078909,4645,0,1748971743,13212.726706819994,26737.951309919998,53365.14690624001 2025-06-03,17:29:05.000,154,11078956,4045,0,1748971744,13212.63239847999,29507.35711128,53365.007163840004 2025-06-03,17:29:06.000,154,11079007,4445,0,1748971745,13212.605453239994,27661.0066869,53364.98620248 2025-06-03,17:29:07.000,154,11078973,4565,0,1748971746,13212.605453239994,26738.000653830008,53364.790563120005 2025-06-03,17:29:08.000,154,11078980,4045,0,1748971747,13212.69976158,26276.585751420003,53364.77658888 2025-06-03,17:29:09.000,154,11078964,3725,0,1748971748,13212.71997051,29969.26545279,53364.78357600001 2025-06-03,17:29:10.000,154,11078986,3725,0,1748971749,13212.80080623,27199.951290120007,53364.73466616001 2025-06-03,17:29:11.000,154,11078931,4045,0,1748971750,13212.847960399995,31354.349006489996,53364.72069192 2025-06-03,17:29:12.000,154,11078934,3685,0,1748971751,13212.93553242999,34585.5080685,53364.72069192 2025-06-03,17:29:13.000,154,11078931,4125,0,1748971752,13213.01636814999,31816.158660179994,53364.69973056 2025-06-03,17:29:14.000,154,11078970,3685,0,1748971753,13213.01636814999,30431.441661239995,53364.622872240005 2025-06-03,17:29:15.000,154,11079004,3525,0,1748971754,13213.00289553,31354.567529520005,53364.64383360001 2025-06-03,17:29:16.000,154,11079055,4125,0,1748971755,13212.91532349999,27661.782091200002,53364.53203968 2025-06-03,17:29:17.000,154,11078975,4205,0,1748971756,13212.908587189995,28584.654190800007,53364.61588512001 2025-06-03,17:29:18.000,154,11078956,3885,0,1748971757,13212.767124679995,32738.671254150002,53364.65082072 2025-06-03,17:29:19.000,154,11078971,4205,0,1748971758,13212.75365205999,29969.004634979996,53364.53203968 2025-06-03,17:29:20.000,154,11079016,3845,0,1748971759,13212.746915749995,25352.945296649996,53364.573962400005 2025-06-03,17:29:21.000,154,11078945,4285,0,1748971760,13212.61218954999,33199.36009617,53364.53203968 2025-06-03,17:29:22.000,154,11078794,3965,0,1748971761,13212.484199659993,31352.784099630007,53364.55998816 2025-06-03,17:29:23.000,154,11078929,4125,0,1748971762,13212.362946079993,33198.79616577001,53364.60191088 2025-06-03,17:29:24.000,154,11078925,4725,0,1748971763,13212.241692499992,27198.189007620007,53364.406271520005 2025-06-03,17:29:25.000,154,11078904,3965,0,1748971764,13212.167593090002,30429.037907909995,53364.43422 2025-06-03,17:29:26.000,154,11078946,3965,0,1748971765,13212.073284749997,25813.331026080006,53364.238580640005 2025-06-03,17:29:27.000,154,11079035,4445,0,1748971766,13212.167593090002,31351.959351419995,53364.30146472001 2025-06-03,17:29:28.000,154,11078954,3845,0,1748971767,13212.248428810002,27659.512271340005,53364.13377384001 2025-06-03,17:29:29.000,154,11078960,4205,0,1748971768,13212.410100249988,29967.37628595,53364.13377384001 2025-06-03,17:29:30.000,154,11079081,4445,0,1748971769,13212.63239847999,32275.233251430007,53364.00800568 2025-06-03,17:29:31.000,154,11078972,4045,0,1748971770,13212.88164195,26275.04199195,53364.070889760005 2025-06-03,17:29:32.000,154,11078988,4325,0,1748971771,13213.110676489996,27198.308842829996,53364.04294128001 2025-06-03,17:29:33.000,154,11078976,4085,0,1748971772,13213.434019369997,27659.935219139996,53363.9800572 2025-06-03,17:29:34.000,154,11079035,4285,0,1748971773,13213.770834869989,31814.227198559995,53364.001018560004 2025-06-03,17:29:35.000,154,11078979,4205,0,1748971774,13214.10091406,30429.60183831,53363.93813448 2025-06-03,17:29:36.000,154,11079034,3565,0,1748971775,13214.397311699991,29506.475970030006,53363.8403148 2025-06-03,17:29:37.000,154,11078922,3804,0,1748971776,13214.680236719993,24890.599909080003,53363.92416024001 2025-06-03,17:29:38.000,154,11079031,4045,0,1748971777,13215.084415319994,34122.13350795,53363.92416024001 2025-06-03,17:29:39.000,154,11078900,3645,0,1748971778,13215.36060403,26736.922136940004,53363.86826328 2025-06-03,17:29:40.000,154,11078979,4085,0,1748971779,13215.609847499996,26275.232318459995,53363.87525040001 2025-06-03,17:29:41.000,154,11078847,4125,0,1748971780,13215.744573700002,29967.587759849994,53363.89621176001 2025-06-03,17:29:42.000,154,11078965,4165,0,1748971781,13215.764782630002,32736.739792530003,53363.92416024001 2025-06-03,17:29:43.000,154,11078882,3645,0,1748971782,13215.764782630002,25351.507274129995,53363.99403144001 2025-06-03,17:29:44.000,154,11078975,4405,0,1748971783,13215.838882039992,27197.413603320005,53364.00800568 2025-06-03,17:29:45.000,154,11078776,3845,0,1748971784,13215.784991560002,29505.030898380006,53364.021979920006 2025-06-03,17:29:46.000,154,11078816,3685,0,1748971785,13215.683946910001,31351.24738929,53363.97307008001 2025-06-03,17:29:47.000,154,11078858,3845,0,1748971786,13215.529011779996,32735.682423029997,53364.021979920006 2025-06-03,17:29:48.000,154,11078802,3645,0,1748971787,13215.35386771999,32273.943260639993,53364.05691552 2025-06-03,17:29:49.000,154,11078845,4205,0,1748971788,13215.17198734999,25350.471052020002,53364.01499280001 2025-06-03,17:29:50.000,154,11078903,4405,0,1748971789,13214.949689119989,29042.854689929998,53364.09883824 2025-06-03,17:29:51.000,154,11078916,4085,0,1748971790,13214.862117089993,29504.389427550006,53363.94512160001 2025-06-03,17:29:52.000,154,11078965,4485,0,1748971791,13214.680236719993,28581.36224709,53364.02896704 2025-06-03,17:29:53.000,154,11078970,4165,0,1748971792,13214.606137310002,28581.510278820002,53363.81935344 2025-06-03,17:29:54.000,154,11078957,4605,0,1748971793,13214.592664689997,30427.87480146,53363.88922464 2025-06-03,17:29:55.000,154,11078913,4405,0,1748971794,13214.639818859992,27658.638179219997,53363.86826328 2025-06-03,17:29:56.000,154,11078926,3965,0,1748971795,13214.606137310002,28581.764047499993,53363.81236632 2025-06-03,17:29:57.000,154,11078975,4325,0,1748971796,13214.660027789992,31813.000649940004,53363.74948224 2025-06-03,17:29:58.000,154,11078994,4165,0,1748971797,13214.626346240002,31351.501157970008,53363.80537920001 2025-06-03,17:29:59.000,154,11078949,4445,0,1748971798,13214.686973030002,29966.854650330002,53363.63768832001 2025-06-03,17:30:00.000,154,11078922,3804,0,1748971799,13214.740863509993,34582.681367369994,53363.67262392 2025-06-03,17:30:01.000,154,11078956,4004,0,1748971800,13214.734127199998,28582.32092877,53363.64467544 2025-06-03,17:30:02.000,154,11079076,3965,0,1748971801,13214.619609929992,29505.453846179997,53363.65166256 2025-06-03,17:30:03.000,154,11078891,4045,0,1748971802,13214.525301590002,29505.326961839994,53363.60973984001 2025-06-03,17:30:04.000,154,11079038,3605,0,1748971803,13214.538774209992,27197.420652450004,53363.62371408 2025-06-03,17:30:05.000,154,11079010,3485,0,1748971804,13214.457938489992,27658.898997030003,53363.58877848001 2025-06-03,17:30:06.000,154,11078989,4045,0,1748971805,13214.370366459996,23043.213262589998,53363.5957656 2025-06-03,17:30:07.000,154,11078827,3965,0,1748971806,13214.25584918999,28120.21521162,53363.65166256 2025-06-03,17:30:08.000,154,11079035,4485,0,1748971807,13214.208695019996,29043.369276419995,53363.63768832001 2025-06-03,17:30:09.000,154,11079023,4325,0,1748971808,13214.12112299,27197.061146820008,53363.5957656 2025-06-03,17:30:10.000,154,11079021,4165,0,1748971809,13214.087441439995,32274.0278502,53363.63768832001 2025-06-03,17:30:11.000,154,11078913,4125,0,1748971810,13214.01334202999,31812.690488220003,53363.64467544 2025-06-03,17:30:12.000,154,11078911,4045,0,1748971811,13213.87187951999,28581.806342280004,53363.55384288 2025-06-03,17:30:13.000,154,11078826,3565,0,1748971812,13213.757362249999,29966.629078169994,53363.57480424 2025-06-03,17:30:14.000,154,11078924,4325,0,1748971813,13213.575481879998,25351.070228070006,53363.53288152 2025-06-03,17:30:15.000,154,11078918,3605,0,1748971814,13213.440755679992,32736.387336030006,53363.54685576 2025-06-03,17:30:16.000,154,11078891,4325,0,1748971815,13213.299293169992,22582.129669290007,53363.65166256 2025-06-03,17:30:17.000,154,11078909,4605,0,1748971816,13213.178039589991,24890.205157799996,53363.665636800004 2025-06-03,17:30:18.000,154,11078942,3924,0,1748971817,13212.99615921999,32275.62095358,53363.567817120005 2025-06-03,17:30:19.000,154,11078972,3965,0,1748971818,13212.81427884999,28583.11748046,53363.665636800004 2025-06-03,17:30:20.000,154,11078919,4365,0,1748971819,13212.565035379994,30891.143625059995,53363.62371408 2025-06-03,17:30:21.000,154,11078996,3565,0,1748971820,13212.430309179988,26737.14065997,53363.67262392 2025-06-03,17:30:22.000,154,11078899,4485,0,1748971821,13212.342737149993,29968.045953299996,53363.67262392 2025-06-03,17:30:23.000,154,11079009,4645,0,1748971822,13212.234956189997,29968.095297210006,53363.63070120001 2025-06-03,17:30:24.000,154,11079027,4125,0,1748971823,13212.228219880002,32275.726690530006,53363.65864968001 2025-06-03,17:30:25.000,154,11078924,4045,0,1748971824,13212.234956189997,25352.155794089995,53363.686598160006 2025-06-03,17:30:26.000,154,11079007,4565,0,1748971825,13212.187802020002,26275.19707281,53363.62371408 2025-06-03,17:30:27.000,154,11078888,3965,0,1748971826,13212.106966300002,28582.82846613,53363.686598160006 2025-06-03,17:30:28.000,154,11078921,4245,0,1748971827,13212.086757370002,23043.854733419998,53363.72852088001 2025-06-03,17:30:29.000,154,11078976,3765,0,1748971828,13211.999185339992,29043.926157690003,53363.7704436 2025-06-03,17:30:30.000,154,11078936,3685,0,1748971829,13211.938558549991,31812.951306029994,53363.64467544 2025-06-03,17:30:31.000,154,11079028,3645,0,1748971830,13211.73646924999,26273.984622450007,53363.72153376 2025-06-03,17:30:32.000,154,11078987,4004,0,1748971831,13211.52090733,31812.373277370003,53363.70755952001 2025-06-03,17:30:33.000,154,11078980,3725,0,1748971832,13211.177355519998,27658.12359273,53363.7005724 2025-06-03,17:30:44.000,154,11078961,3685,0,1748971843,13207.687946939994,30428.34709317,53363.03679600001 2025-06-03,17:30:45.000,154,11078965,4285,0,1748971844,13207.782255279999,30428.593812720006,53362.95295056 2025-06-03,17:30:46.000,154,11078944,3725,0,1748971845,13207.762046349999,30890.361171630007,53362.91102784 2025-06-03,17:30:47.000,154,11079036,4245,0,1748971846,13207.809200519994,31352.07918663,53362.84115664001 2025-06-03,17:30:48.000,154,11078950,3924,0,1748971847,13207.829409449994,27659.58276264,53362.80622104 2025-06-03,17:30:49.000,154,11078995,4365,0,1748971848,13207.768782659994,29505.862695720003,53362.778272560005 2025-06-03,17:30:50.000,154,11079035,4565,0,1748971849,13207.607111219993,29967.291696390006,53362.75032408001 2025-06-03,17:30:51.000,154,11078969,4445,0,1748971850,13207.458912399998,27197.737863300004,53362.610581680005 2025-06-03,17:30:52.000,154,11078972,4004,0,1748971851,13207.337658819997,30428.396437079995,53362.55468472001 2025-06-03,17:30:53.000,154,11078918,3045,0,1748971852,13207.122096899991,32274.253422359994,53362.6175688 2025-06-03,17:30:54.000,154,11079008,3765,0,1748971853,13206.92674391,28119.996688590007,53362.60359456001 2025-06-03,17:30:55.000,154,11078931,4365,0,1748971854,13206.711181989995,35504.60183442,53362.58263320001 2025-06-03,17:30:56.000,154,11078915,4565,0,1748971855,13206.509092689994,27196.440823380006,53362.54071048 2025-06-03,17:30:57.000,154,11078968,3645,0,1748971856,13206.253112910003,32735.1819348,53362.51974912 2025-06-03,17:30:58.000,154,11078975,4085,0,1748971857,13206.152068260002,30888.761019120007,53362.442890800005 2025-06-03,17:30:59.000,154,11078989,4045,0,1748971858,13206.037550989997,23965.394547450007,53362.35904536 2025-06-03,17:31:00.000,154,11079048,3645,0,1748971859,13206.003869439992,26273.378397270004,53362.296161280006 2025-06-03,17:31:01.000,154,11079011,3885,0,1748971860,13205.983660509992,33196.885851540006,53362.24026432 2025-06-03,17:31:02.000,154,11078933,4205,0,1748971861,13206.098177779997,29504.692540140008,53362.26821280001 2025-06-03,17:31:03.000,154,11078948,3605,0,1748971862,13206.286794459993,29505.044996640005,53362.177380240006 2025-06-03,17:31:04.000,154,11078937,4365,0,1748971863,13206.630346269994,23505.022916279995,53362.107509040005 2025-06-03,17:31:05.000,154,11078901,4045,0,1748971864,13206.92000759999,27659.371288740003,53362.03065072001 2025-06-03,17:31:06.000,154,11079026,3605,0,1748971865,13207.324186199992,29044.454842439998,53362.009689360006 2025-06-03,17:31:07.000,154,11078979,4365,0,1748971866,13207.667738009994,33198.923050109996,53362.05161208001 2025-06-03,17:31:08.000,154,11078981,4445,0,1748971867,13207.99781719999,29506.609903499993,53362.03065072001 2025-06-03,17:31:09.000,154,11078988,3924,0,1748971868,13208.321160079991,35045.8162575,53362.05161208001 2025-06-03,17:31:10.000,154,11078974,4004,0,1748971869,13208.543458309992,31814.988504599998,53362.07257344 2025-06-03,17:31:11.000,154,11078946,3965,0,1748971870,13208.785965469993,27199.521293190002,53362.01667648 2025-06-03,17:31:12.000,154,11079010,4004,0,1748971871,13208.961109529999,26738.021801220006,53362.128470400006 2025-06-03,17:31:13.000,154,11078968,4004,0,1748971872,13208.99479107999,27661.267504710006,53362.13545752 2025-06-03,17:31:14.000,154,11078953,4685,0,1748971873,13209.028472629994,26738.09229252,53362.18436736 2025-06-03,17:31:15.000,154,11078988,4045,0,1748971874,13209.001527389999,31815.43964892,53362.3031484 2025-06-03,17:31:16.000,154,11079008,3924,0,1748971875,13208.97458214999,30430.518225210006,53362.275199920005 2025-06-03,17:31:17.000,154,11078973,3924,0,1748971876,13208.927427979994,30892.003618920004,53362.21231584 2025-06-03,17:31:18.000,154,11078950,3685,0,1748971877,13208.866801189994,27199.253426249998,53362.21231584 2025-06-03,17:31:19.000,154,11079067,4205,0,1748971878,13208.839855949998,26737.62000081,53362.14943176001 2025-06-03,17:31:20.000,154,11078981,4004,0,1748971879,13208.785965469993,28583.801246069997,53362.24725144001 2025-06-03,17:31:21.000,154,11078966,3645,0,1748971880,13208.873537499989,30429.93314742,53362.24026432 2025-06-03,17:31:22.000,154,11079003,4165,0,1748971881,13209.01500000999,32737.691425080004,53362.21930296001 2025-06-03,17:31:23.000,154,11079022,3645,0,1748971882,13209.1429899,30429.841508729995,53362.13545752 2025-06-03,17:31:24.000,154,11079050,3804,0,1748971883,13209.392233369996,27198.851625840005,53362.14943176001 2025-06-03,17:31:25.000,154,11078983,4205,0,1748971884,13209.628004220001,29968.412508060006,53362.13545752 2025-06-03,17:31:26.000,154,11079064,3725,0,1748971885,13210.038919129998,30430.123473929998,53362.14244464 2025-06-03,17:31:27.000,154,11078988,3685,0,1748971886,13210.510460829995,32276.671273950007,53362.06558632 2025-06-03,17:31:28.000,154,11079011,3885,0,1748971887,13211.015684079997,35507.87263074001,53362.07956056001 2025-06-03,17:31:29.000,154,11079071,4045,0,1748971888,13211.53437994999,31353.940156950004,53362.03065072001 2025-06-03,17:31:30.000,154,11079014,3685,0,1748971889,13212.154120469997,30892.645089750004,53362.03065072001 2025-06-03,17:31:31.000,154,11079003,4285,0,1748971890,13212.706497889994,23969.29976547,53362.06558632 2025-06-03,17:31:32.000,154,11078993,4445,0,1748971891,13213.299293169992,28123.803218789995,53362.14244464 2025-06-03,17:31:33.000,154,11078893,4605,0,1748971892,13213.784307489994,29970.470854019994,53362.2332772 2025-06-03,17:31:34.000,154,11078932,4125,0,1748971893,13214.316475979991,29047.507115729997,53362.21231584 2025-06-03,17:31:35.000,154,11078920,4004,0,1748971894,13214.767808750003,23970.328938449995,53362.24725144001 2025-06-03,17:31:36.000,154,11078926,4205,0,1748971895,13215.145042109994,26739.981459360002,53362.393980960005 2025-06-03,17:31:37.000,154,11078966,3685,0,1748971896,13215.48185761,30432.66116073,53362.52673624 2025-06-03,17:31:38.000,154,11078959,4325,0,1748971897,13215.751310009997,26740.051950659996,53362.57564608 2025-06-03,17:31:39.000,154,11078857,4325,0,1748971898,13215.859090969992,31817.68832139,53362.610581680005 2025-06-03,17:31:40.000,154,11078970,3885,0,1748971899,13216.014026099998,29048.007603959995,53362.81320816 2025-06-03,17:31:41.000,154,11078887,4445,0,1748971900,13215.980344549993,25816.869689340005,53362.87609224 2025-06-03,17:31:42.000,154,11079050,3845,0,1748971901,13215.899508829993,27201.502098719997,53362.95295056 2025-06-03,17:31:43.000,154,11078994,3645,0,1748971902,13215.778255249992,31355.617849889997,53363.14858992 2025-06-03,17:31:44.000,154,11079014,3804,0,1748971903,13215.596374879991,31817.075047079998,53363.232435360005 2025-06-03,17:31:45.000,154,11079001,4285,0,1748971904,13215.448176059996,30893.709508379994,53363.3162808 2025-06-03,17:31:46.000,154,11079002,3885,0,1748971905,13215.29997724,25816.11543243,53363.32326792001 2025-06-03,17:31:47.000,154,11078979,4125,0,1748971906,13215.19219627999,31354.877691240006,53363.386152 2025-06-03,17:31:48.000,154,11078941,4085,0,1748971907,13215.13156948999,31354.757856030003,53363.44204896001 2025-06-03,17:31:49.000,154,11078961,4125,0,1748971908,13215.077679009999,29969.93512014,53363.518907280006 2025-06-03,17:31:50.000,154,11078991,4205,0,1748971909,13215.077679009999,30893.068037549994,53363.51192016001 2025-06-03,17:31:51.000,154,11079001,3965,0,1748971910,13215.266295689995,31354.687364729994,53363.50493304 2025-06-03,17:31:52.000,154,11078903,4125,0,1748971911,13215.33365878999,30893.209020149996,53363.54685576 2025-06-03,17:31:53.000,154,11078924,3605,0,1748971912,13215.46164868,31354.870642110007,53363.63768832001 2025-06-03,17:31:54.000,154,11078999,4405,0,1748971913,13215.663737980001,27662.381267250006,53363.686598160006 2025-06-03,17:31:55.000,154,11079005,3965,0,1748971914,13215.892772519997,30431.892805559997,53363.735508000005 2025-06-03,17:31:56.000,154,11078997,4205,0,1748971915,13216.155488609998,28585.634019870005,53363.76345648 2025-06-03,17:31:57.000,154,11078966,3685,0,1748971916,13216.4182047,29508.971362049997,53363.82634056001 2025-06-03,17:31:58.000,154,11079075,4445,0,1748971917,13216.65397554999,30432.217065539997,53363.88223752 2025-06-03,17:31:59.000,154,11078934,4004,0,1748971918,13216.930164259997,30432.238212929995,53363.94512160001 2025-06-03,17:32:00.000,154,11078973,4645,0,1748971919,13217.199616659993,27201.107347440004,53364.01499280001 2025-06-03,17:32:01.000,154,11079010,4245,0,1748971920,13217.475805369999,29509.020705960007,53364.13377384001 2025-06-03,17:32:02.000,154,11078930,4004,0,1748971921,13217.704839909995,29970.611836619995,53364.19665792 2025-06-03,17:32:03.000,154,11078987,4565,0,1748971922,13217.886720279996,27201.058003529994,53364.34338744 2025-06-03,17:32:04.000,154,11078858,3965,0,1748971923,13218.102282200001,24893.144645010005,53364.406271520005 2025-06-03,17:32:05.000,154,11078950,4045,0,1748971924,13218.263953640002,28124.324854410006,53364.61588512001 2025-06-03,17:32:06.000,154,11078969,4205,0,1748971925,13218.290898879997,30893.920982280004,53364.69973056 2025-06-03,17:32:07.000,154,11079068,3885,0,1748971926,13218.439097699993,30893.913933150005,53364.78357600001 2025-06-03,17:32:08.000,154,11078919,3965,0,1748971927,13218.641186999994,27663.08618025,53364.8883828 2025-06-03,17:32:09.000,154,11078996,3765,0,1748971928,13218.762440579994,28586.388276779995,53365.04209944 2025-06-03,17:32:10.000,154,11078954,3645,0,1748971929,13218.762440579994,34587.312645779995,53365.132932 2025-06-03,17:32:11.000,154,11078961,4325,0,1748971930,13218.782649509994,28125.34697826,53365.26568728001 2025-06-03,17:32:12.000,154,11078938,3405,0,1748971931,13218.70855009999,32279.920922880003,53365.37049408 2025-06-03,17:32:13.000,154,11079003,4165,0,1748971932,13218.607505449989,31356.964233720006,53365.55215920001 2025-06-03,17:32:14.000,154,11078918,3965,0,1748971933,13218.412152459998,31357.323739350002,53365.54517208 2025-06-03,17:32:15.000,154,11078993,4125,0,1748971934,13218.149436369997,27664.904855789995,53365.656966 2025-06-03,17:32:16.000,154,11078920,3765,0,1748971935,13217.89345658999,29049.88972167,53365.73382432 2025-06-03,17:32:17.000,154,11078979,4045,0,1748971936,13217.482541679994,31358.063898000008,53365.78273416 2025-06-03,17:32:18.000,154,11078941,4325,0,1748971937,13217.078363079992,26280.568509870005,53365.845618240004 2025-06-03,17:32:19.000,154,11078968,3645,0,1748971938,13216.667448169996,30896.648995590003,53365.93645080001 2025-06-03,17:32:20.000,154,11078985,4325,0,1748971939,13216.216115399999,29511.81216144,53365.95741216001 2025-06-03,17:32:21.000,154,11079017,4645,0,1748971940,13215.791727869997,26280.589657260003,53365.99234776 2025-06-03,17:32:22.000,154,11079030,3804,0,1748971941,13215.37407664999,30896.37407952,53366.02728336001 2025-06-03,17:32:23.000,154,11078874,4125,0,1748971942,13214.983370669994,31819.267326510002,53366.07619320001 2025-06-03,17:32:24.000,154,11078965,4645,0,1748971943,13214.599400999992,28587.910888860002,53366.02029624 2025-06-03,17:32:25.000,154,11079088,4085,0,1748971944,13214.25584918999,25818.06099231,53365.9713864 2025-06-03,17:32:26.000,154,11078960,4085,0,1748971945,13213.925769999994,29510.38823718,53365.93645080001 2025-06-03,17:32:27.000,154,11079074,3845,0,1748971946,13213.642844979993,33664.35595662,53365.810682639996 2025-06-03,17:32:28.000,154,11079078,4004,0,1748971947,13213.400337819992,28124.952226980007,53365.7617728 2025-06-03,17:32:29.000,154,11079030,4004,0,1748971948,13213.258875309992,27663.156671549994,53365.7268372 2025-06-03,17:32:30.000,154,11078979,4325,0,1748971949,13213.12414911,29047.64809833,53365.642991759996 2025-06-03,17:32:31.000,154,11078993,4445,0,1748971950,13213.03657707999,30893.695410119995,53365.55215920001 2025-06-03,17:32:32.000,154,11078880,3885,0,1748971951,13213.070258629996,26277.73475961,53365.46831376 2025-06-03,17:32:33.000,154,11078986,3845,0,1748971952,13213.198248519991,29970.24528186,53365.42639104 2025-06-03,17:32:34.000,154,11078893,4004,0,1748971953,13213.292556859997,32277.947166480008,53365.39844256 2025-06-03,17:32:35.000,154,11078942,3645,0,1748971954,13213.514855089998,29508.46382469,53365.30062288 2025-06-03,17:32:36.000,154,11078913,4165,0,1748971955,13213.791043799989,29969.822334059994,53365.25171304 2025-06-03,17:32:37.000,154,11079057,4004,0,1748971956,13213.97966048,29046.541384919998,53365.15389336 2025-06-03,17:32:38.000,154,11078994,3565,0,1748971957,13214.21543132999,30892.82836713,53365.23075168 2025-06-03,17:32:39.000,154,11079032,3685,0,1748971958,13214.28279443,27200.000634030002,53365.0630608 2025-06-03,17:32:40.000,154,11078955,4285,0,1748971959,13214.410784319996,28123.140600569997,53365.18882896001 2025-06-03,17:32:41.000,154,11079078,3645,0,1748971960,13214.451202179996,28122.900930150005,53365.077035040005 2025-06-03,17:32:42.000,154,11078993,4285,0,1748971961,13214.296267049991,33200.17074612,53365.09799640001 2025-06-03,17:32:43.000,154,11079093,4085,0,1748971962,13214.17501346999,29045.808275400006,53365.09799640001 2025-06-03,17:32:44.000,154,11079035,4485,0,1748971963,13214.047023579995,31353.376226549997,53365.04908656001 2025-06-03,17:32:45.000,154,11078975,4125,0,1748971964,13213.878615829999,25814.35314993,53365.10498352 2025-06-03,17:32:46.000,154,11078995,4125,0,1748971965,13213.562009259993,29968.186935899997,53365.08402216 2025-06-03,17:32:47.000,154,11078980,3845,0,1748971966,13213.299293169992,26275.373301059997,53365.05607368 2025-06-03,17:32:48.000,154,11078987,4405,0,1748971967,13213.01636814999,29044.43369505,53364.9931896 2025-06-03,17:32:49.000,154,11078950,3965,0,1748971968,13212.726706819994,29505.73581138,53365.02113808001 2025-06-03,17:32:50.000,154,11079078,4205,0,1748971969,13212.558299069999,29505.42564966,53364.97222824001 2025-06-03,17:32:51.000,154,11079005,4085,0,1748971970,13212.329264530003,28582.01076705,53364.90235704001 2025-06-03,17:32:52.000,154,11078975,4085,0,1748971971,13212.208010950002,32735.759963460005,53364.860434320006 2025-06-03,17:32:53.000,154,11078970,4004,0,1748971972,13212.214747259997,25812.160870499996,53364.84646008 2025-06-03,17:32:54.000,154,11078965,3885,0,1748971973,13212.329264530003,27196.602953370006,53364.7486404 2025-06-03,17:32:55.000,154,11078968,3924,0,1748971974,13212.504408589994,26734.983626190005,53364.76261464001 2025-06-03,17:32:56.000,154,11078877,4565,0,1748971975,13212.686288959994,34119.779098529994,53364.72069192 2025-06-03,17:32:57.000,154,11078964,3924,0,1748971976,13212.969213979995,25811.611038360003,53364.63684648001 2025-06-03,17:32:58.000,154,11078948,4165,0,1748971977,13213.279084239992,31811.731806540003,53364.58793664 2025-06-03,17:32:59.000,154,11078927,4405,0,1748971978,13213.501382469993,23965.183073549997,53364.48312984 2025-06-03,17:33:00.000,154,11078871,4165,0,1748971979,13213.750625939989,28119.10849821,53364.48312984 2025-06-03,17:33:01.000,154,11078951,4125,0,1748971980,13213.986396789995,31811.379350040006,53364.63684648001 2025-06-03,17:33:02.000,154,11078971,4125,0,1748971981,13214.18174978,29964.838599149996,53364.60191088 2025-06-03,17:33:03.000,154,11079028,3645,0,1748971982,13214.390575389996,33656.94027186,53364.54601392001 2025-06-03,17:33:04.000,154,11078971,4125,0,1748971983,13214.478147419992,23502.449983829996,53364.65082072 2025-06-03,17:33:05.000,154,11079023,4165,0,1748971984,13214.538774209992,31348.357245990002,53364.573962400005 2025-06-03,17:33:06.000,154,11078952,3645,0,1748971985,13214.464674800001,28578.852756809996,53364.573962400005 2025-06-03,17:33:07.000,154,11079050,3565,0,1748971986,13214.296267049991,27655.473119849994,53364.525052560006 2025-06-03,17:33:08.000,154,11078943,4285,0,1748971987,13214.168277159995,30424.385482109996,53364.573962400005 2025-06-03,17:33:09.000,154,11078983,3804,0,1748971988,13214.01334202999,32731.925236740004,53364.622872240005 2025-06-03,17:33:10.000,154,11078983,4125,0,1748971989,13213.865143209994,26731.69873161,53364.55998816 2025-06-03,17:33:11.000,154,11078985,4205,0,1748971990,13213.737153319998,31808.496255870006,53364.61588512001 2025-06-03,17:33:12.000,154,11078959,4365,0,1748971991,13213.676526529998,30885.33514194,53364.65780784 2025-06-03,17:33:13.000,154,11079059,4565,0,1748971992,13213.555272949998,30423.87794475,53364.70671768 2025-06-03,17:33:14.000,154,11078997,4725,0,1748971993,13213.521591399993,30423.920239529994,53364.65780784 2025-06-03,17:33:15.000,154,11078951,4405,0,1748971994,13213.386865200002,29500.991746889995,53364.72069192 2025-06-03,17:33:16.000,154,11078979,4405,0,1748971995,13213.245402690001,29039.576844480005,53364.65780784 2025-06-03,17:33:17.000,154,11078998,4325,0,1748971996,13213.02310446,31809.05313714,53364.741653280005 2025-06-03,17:33:18.000,154,11078970,4125,0,1748971997,13212.80080623,28578.415710750007,53364.78357600001 2025-06-03,17:33:19.000,154,11079104,4165,0,1748971998,13212.551562759989,30424.780233390004,53364.77658888 2025-06-03,17:33:20.000,154,11078962,4045,0,1748971999,13212.261901429993,25348.067298690003,53364.790563120005 2025-06-03,17:33:21.000,154,11078953,4205,0,1748972000,13211.958767479991,35502.127589790005,53364.76960176 2025-06-03,17:33:22.000,154,11079008,4004,0,1748972001,13211.588270429995,30425.30186901,53364.77658888 2025-06-03,17:33:23.000,154,11078943,4365,0,1748972002,13211.325554339994,28117.6493283,53364.790563120005 2025-06-03,17:33:24.000,154,11078864,4285,0,1748972003,13210.995475149997,26733.101508480002,53364.790563120005 2025-06-03,17:33:25.000,154,11079017,4045,0,1748972004,13210.759704299991,25810.116622800007,53364.77658888 2025-06-03,17:33:26.000,154,11079065,3845,0,1748972005,13210.55761499999,27194.847720000005,53364.8185116 2025-06-03,17:33:27.000,154,11078848,3645,0,1748972006,13210.35552569999,34579.74892929,53364.84646008 2025-06-03,17:33:28.000,154,11078978,3965,0,1748972007,13210.139963779999,28579.62816111,53364.77658888 2025-06-03,17:33:29.000,154,11078929,4085,0,1748972008,13210.166909019994,28579.719799800005,53364.741653280005 2025-06-03,17:33:30.000,154,11079003,4125,0,1748972009,13210.045655439993,26733.475112369997,53364.71370480001 2025-06-03,17:33:31.000,154,11078990,3845,0,1748972010,13210.045655439993,28118.00883393,53364.72069192 2025-06-03,17:33:32.000,154,11078993,4205,0,1748972011,13210.059128059998,31348.759046399995,53364.76960176 2025-06-03,17:33:33.000,154,11079001,4245,0,1748972012,13210.166909019994,30425.576785080004,53364.839472960004 2025-06-03,17:33:34.000,154,11078815,4125,0,1748972013,13210.113018539989,29040.676508760007,53364.84646008 2025-06-03,17:33:35.000,154,11078947,4085,0,1748972014,13210.173645329989,30886.808410109996,53364.839472960004 2025-06-03,17:33:36.000,154,11078943,4445,0,1748972015,13210.119754849999,29501.985674220006,53364.860434320006 2025-06-03,17:33:37.000,154,11078950,4165,0,1748972016,13210.005237579993,33194.2212804,53364.78357600001 2025-06-03,17:33:38.000,154,11079003,4485,0,1748972017,13209.897456619998,28578.63423378,53364.790563120005 2025-06-03,17:33:39.000,154,11079000,3885,0,1748972018,13209.769466730002,30424.575808620008,53364.81152448001 2025-06-03,17:33:40.000,154,11078992,3885,0,1748972019,13209.641476839992,27655.226400300002,53364.93729264 2025-06-03,17:33:41.000,154,11078967,4485,0,1748972020,13209.574113739996,31809.18707061,53364.93030552001 2025-06-03,17:33:42.000,154,11078987,4405,0,1748972021,13209.432651229996,29962.829597100004,53364.90235704001 2025-06-03,17:33:43.000,154,11078948,3965,0,1748972022,13209.46633278,29501.182073400007,53364.97921536001 2025-06-03,17:33:44.000,154,11078833,4125,0,1748972023,13209.331606579995,29962.596975809996,53364.97921536001 2025-06-03,17:33:45.000,154,11079059,4525,0,1748972024,13209.351815509996,29039.562746220006,53364.98620248 2025-06-03,17:33:46.000,154,11078925,4325,0,1748972025,13209.37876074999,26731.726928129996,53364.97921536001 2025-06-03,17:33:47.000,154,11079044,3365,0,1748972026,13209.48654171,30424.01187822,53365.03511232 2025-06-03,17:33:48.000,154,11078994,3924,0,1748972027,13209.46633278,31808.41871544,53365.07004792001 2025-06-03,17:33:49.000,154,11079041,4285,0,1748972028,13209.580850049992,29962.23747018,53365.077035040005 2025-06-03,17:33:50.000,154,11078994,3804,0,1748972029,13209.621267909992,28115.90819319,53365.10498352 2025-06-03,17:33:51.000,154,11078978,3765,0,1748972030,13209.715576249997,31808.052160680003,53365.125944880005 2025-06-03,17:33:52.000,154,11078991,3965,0,1748972031,13209.668422080002,32269.474112220007,53365.11197064 2025-06-03,17:33:53.000,154,11078953,4085,0,1748972032,13209.715576249997,26730.923327309996,53365.15389336 2025-06-03,17:33:54.000,154,11078970,3685,0,1748972033,13209.681894699992,29500.089458250004,53365.07004792001 2025-06-03,17:33:55.000,154,11078904,3645,0,1748972034,13209.634740529997,28576.998835620005,53365.195816080006 2025-06-03,17:33:56.000,154,11078983,4045,0,1748972035,13209.540432189991,29038.420787159994,53365.18184184 2025-06-03,17:33:57.000,154,11078964,3765,0,1748972036,13209.439387539991,28576.829656500006,53365.15389336 2025-06-03,17:33:58.000,154,11078729,4125,0,1748972037,13209.311397649995,28576.801459979994,53365.16786760001 2025-06-03,17:33:59.000,154,11078720,3924,0,1748972038,13209.169935139995,31345.883001359995,53365.125944880005 2025-06-03,17:34:00.000,154,11079052,4004,0,1748972039,13209.04194525,29961.187149809994,53365.11197064 2025-06-03,17:34:01.000,154,11078929,4285,0,1748972040,13208.934164289989,24884.262741209997,53365.16786760001 2025-06-03,17:34:02.000,154,11078820,3845,0,1748972041,13208.940900599999,32730.19115076,53365.01415096 2025-06-03,17:34:03.000,154,11079028,3965,0,1748972042,13208.887010119994,35037.82959321,53365.01415096 2025-06-03,17:34:04.000,154,11078978,3965,0,1748972043,13208.806174399993,29960.862889829994,53364.97921536001 2025-06-03,17:34:05.000,154,11079005,4405,0,1748972044,13208.880273809998,30883.904168549998,53364.93729264 2025-06-03,17:34:06.000,154,11078932,3924,0,1748972045,13208.839855949998,32729.937382079996,53364.909344160005 2025-06-03,17:34:07.000,154,11078992,3924,0,1748972046,13208.907219049994,29960.743054620005,53364.83248584001 2025-06-03,17:34:08.000,154,11078988,4125,0,1748972047,13209.089099419994,29037.518498520003,53364.81152448001 2025-06-03,17:34:09.000,154,11078998,4004,0,1748972048,13209.149726209995,22114.384648139996,53364.692743440006 2025-06-03,17:34:10.000,154,11079069,4405,0,1748972049,13209.35855181999,31806.33922209,53364.69973056 2025-06-03,17:34:11.000,154,11078776,3565,0,1748972050,13209.479805399991,31806.085453410007,53364.65082072 2025-06-03,17:34:12.000,154,11078807,4125,0,1748972051,13209.681894699992,30882.93138861,53364.53203968 2025-06-03,17:34:13.000,154,11078986,3405,0,1748972052,13209.890720310003,29959.763225550007,53364.51806544001 2025-06-03,17:34:14.000,154,11078946,3405,0,1748972053,13210.119754849999,30421.14288231,53364.42723288001 2025-06-03,17:34:15.000,154,11078985,3924,0,1748972054,13210.328580459995,29498.087505329997,53364.357361680006 2025-06-03,17:34:16.000,154,11078976,3645,0,1748972055,13210.57782392999,27651.990849630005,53364.31543896 2025-06-03,17:34:17.000,154,11078993,4045,0,1748972056,13210.948320980002,33651.907193039995,53364.26652912 2025-06-03,17:34:18.000,154,11078974,3645,0,1748972057,13211.278400169998,30882.76925862,53364.25255488 2025-06-03,17:34:19.000,154,11078975,4085,0,1748972058,13211.669106149995,26729.231536110005,53364.1547352 2025-06-03,17:34:20.000,154,11078951,4004,0,1748972059,13212.093493679997,30883.107616859998,53364.23159352001 2025-06-03,17:34:21.000,154,11078978,3645,0,1748972060,13212.437045489998,31806.346271219998,53364.25954200001 2025-06-03,17:34:22.000,154,11079026,3325,0,1748972061,13212.69302526999,30883.537613790002,53364.31543896 2025-06-03,17:34:23.000,154,11079027,4205,0,1748972062,13212.94226874,24883.853891670005,53364.31543896 2025-06-03,17:34:24.000,154,11078911,4525,0,1748972063,13213.06352232,27191.619218460008,53364.26652912 2025-06-03,17:34:25.000,154,11078991,4445,0,1748972064,13213.231930069996,34576.316002980006,53364.39229728 2025-06-03,17:34:26.000,154,11079039,4405,0,1748972065,13213.211721139996,25345.84682274,53364.32242608 2025-06-03,17:34:27.000,154,11078935,4245,0,1748972066,13213.151094349996,29038.138821960005,53364.44120712 2025-06-03,17:34:28.000,154,11078952,4085,0,1748972067,13213.08373125,30422.75713308,53364.44120712 2025-06-03,17:34:29.000,154,11078976,3965,0,1748972068,13212.87490563999,26730.436937339997,53364.51806544001 2025-06-03,17:34:30.000,154,11079040,4085,0,1748972069,13212.625662169994,25807.289921670003,53364.49011696 2025-06-03,17:34:31.000,154,11078964,3965,0,1748972070,13212.309055600002,27191.894134529997,53364.55300104 2025-06-03,17:34:32.000,154,11078926,4004,0,1748972071,13212.046339510001,27653.294938680003,53364.5390268 2025-06-03,17:34:33.000,154,11079049,4445,0,1748972072,13211.770150799995,29037.842758500003,53364.55998816 2025-06-03,17:34:34.000,154,11078936,3685,0,1748972073,13211.51417101999,29037.687677640002,53364.51806544001 2025-06-03,17:34:35.000,154,11078923,4285,0,1748972074,13211.291872789989,26268.521546699994,53364.44819424001 2025-06-03,17:34:36.000,154,11078955,4365,0,1748972075,13211.089783490002,26730.049235190003,53364.51806544001 2025-06-03,17:34:37.000,154,11078991,4565,0,1748972076,13210.941584669992,33191.415726659994,53364.44120712 2025-06-03,17:34:38.000,154,11078991,4004,0,1748972077,13210.793385849996,29960.609121150002,53364.31543896 2025-06-03,17:34:39.000,154,11078951,4205,0,1748972078,13210.719286439991,30883.826628120005,53364.26652912 2025-06-03,17:34:40.000,154,11078906,3645,0,1748972079,13210.550878689995,31345.382513129996,53364.168709440004 2025-06-03,17:34:41.000,154,11078923,4045,0,1748972080,13210.4228888,32268.346251420007,53364.070889760005 2025-06-03,17:34:42.000,154,11078935,4165,0,1748972081,13210.34205308,28114.660497179997,53364.119799600005 2025-06-03,17:34:43.000,154,11078867,4004,0,1748972082,13210.160172709999,27191.640365850006,53363.97307008001 2025-06-03,17:34:44.000,154,11078984,3965,0,1748972083,13210.086073299994,26268.62728365,53363.89621176001 2025-06-03,17:34:45.000,154,11079011,4285,0,1748972084,13209.978292339998,33653.077348620005,53363.88223752 2025-06-03,17:34:46.000,154,11078945,4004,0,1748972085,13209.857038759998,28114.716890220006,53363.75646936001 2025-06-03,17:34:47.000,154,11078943,4325,0,1748972086,13209.654949459997,29499.32815221,53363.65864968001 2025-06-03,17:34:48.000,154,11078928,3685,0,1748972087,13209.601058979992,31806.994791179997,53363.665636800004 2025-06-03,17:34:49.000,154,11078979,4085,0,1748972088,13209.500014329991,30883.826628120005,53363.65166256 2025-06-03,17:34:50.000,154,11078936,3685,0,1748972089,13209.452860159996,29037.835709370003,53363.567817120005 2025-06-03,17:34:51.000,154,11078941,4285,0,1748972090,13209.419178609991,31345.50234834,53363.49095880001 2025-06-03,17:34:52.000,154,11078893,4445,0,1748972091,13209.33834288999,31806.987742049998,53363.351216400006 2025-06-03,17:34:53.000,154,11079054,3965,0,1748972092,13209.42591492,30422.496315270007,53363.39313912001 2025-06-03,17:34:54.000,154,11078919,4485,0,1748972093,13209.439387539991,30422.341234410007,53363.3162808 2025-06-03,17:34:55.000,154,11078989,4485,0,1748972094,13209.439387539991,29960.919282870003,53363.400126240005 2025-06-03,17:34:56.000,154,11079003,4485,0,1748972095,13209.500014329991,29499.426840030006,53363.3162808 2025-06-03,17:34:57.000,154,11078964,3965,0,1748972096,13209.567377430001,27191.724955409998,53363.20448688001 2025-06-03,17:34:58.000,154,11078941,4645,0,1748972097,13209.587586360001,32268.691658790005,53363.13461568001 2025-06-03,17:34:59.000,154,11079031,4205,0,1748972098,13209.675158389997,26730.338249520006,53363.17653840001 2025-06-03,17:35:00.000,154,11078946,3645,0,1748972099,13209.722312559992,29961.081412860003,53363.0717316 2025-06-03,17:35:01.000,154,11079028,3924,0,1748972100,13209.789675660002,29961.173051549995,53363.10666720001 2025-06-03,17:35:02.000,154,11078942,3965,0,1748972101,13209.890720310003,27191.999871480002,53363.03679600001 2025-06-03,17:35:03.000,154,11079005,3804,0,1748972102,13209.985028649993,25345.980756210003,53362.897053600005 2025-06-03,17:35:04.000,154,11078940,3645,0,1748972103,13210.126491159994,35038.421720130005,53363.00884752001 2025-06-03,17:35:05.000,154,11079111,4205,0,1748972104,13210.166909019994,30884.70072024,53362.96692480001 2025-06-03,17:35:06.000,154,11079009,4245,0,1748972105,13210.31510783999,29500.237489980005,53362.95993768001 2025-06-03,17:35:07.000,154,11078997,4325,0,1748972106,13210.50372452,32269.502308740004,53362.84115664001 2025-06-03,17:35:08.000,154,11079032,3885,0,1748972107,13210.658659649991,30884.799408060004,53362.83416952 2025-06-03,17:35:09.000,154,11078999,4325,0,1748972108,13210.907903120002,27192.570851009994,53362.91102784 2025-06-03,17:35:10.000,154,11078963,4125,0,1748972109,13211.035893009997,32731.072292009994,53362.92500208 2025-06-03,17:35:11.000,154,11079055,4165,0,1748972110,13211.231245999988,29500.46306214,53362.77128544001 2025-06-03,17:35:12.000,154,11079059,4045,0,1748972111,13211.49396208999,35039.04909270001,53362.778272560005 2025-06-03,17:35:13.000,154,11078920,3565,0,1748972112,13211.69605138999,29039.386517969993,53362.89006648001 2025-06-03,17:35:14.000,154,11078927,4165,0,1748972113,13211.925085930001,31808.778221069995,53362.862118 2025-06-03,17:35:15.000,154,11078981,4205,0,1748972114,13212.066548440001,28578.084401639993,53362.87609224 2025-06-03,17:35:16.000,154,11078959,4365,0,1748972115,13212.302319289993,27655.268695079998,53362.87609224 2025-06-03,17:35:17.000,154,11078915,4085,0,1748972116,13212.396627629998,26732.431841130005,53362.9319892 2025-06-03,17:35:18.000,154,11079029,4445,0,1748972117,13212.524617519994,30886.491199259995,53363.03679600001 2025-06-03,17:35:19.000,154,11079000,4004,0,1748972118,13212.598716929999,26271.284805660005,53363.02980888 2025-06-03,17:35:20.000,154,11078977,4285,0,1748972119,13212.605453239994,28117.607033520006,53363.12762856001 2025-06-03,17:35:21.000,154,11078987,4405,0,1748972120,13212.558299069999,30887.055129660002,53363.10666720001 2025-06-03,17:35:22.000,154,11078939,4405,0,1748972121,13212.463990729993,30425.654325509997,53363.162564160004 2025-06-03,17:35:23.000,154,11078996,4004,0,1748972122,13212.288846670002,26733.362326290007,53363.12762856001 2025-06-03,17:35:24.000,154,11078964,3845,0,1748972123,13212.127175230002,28118.13571827,53363.07871872 2025-06-03,17:35:25.000,154,11079048,4125,0,1748972124,13212.005921650001,25348.941390809996,53363.14858992 2025-06-03,17:35:26.000,154,11078998,4125,0,1748972125,13211.729732939995,35041.586779499994,53363.1416028 2025-06-03,17:35:27.000,154,11078896,3965,0,1748972126,13211.5006984,29503.00779807,53363.23942248 2025-06-03,17:35:28.000,154,11078928,3965,0,1748972127,13211.237982309998,27656.960486280004,53363.23942248 2025-06-03,17:35:29.000,154,11078982,3525,0,1748972128,13210.988738840002,26733.92625669,53363.26737096 2025-06-03,17:35:30.000,154,11078890,3765,0,1748972129,13210.773176919996,27657.129665400003,53363.21846112 2025-06-03,17:35:31.000,154,11078906,3765,0,1748972130,13210.571087619996,31811.12558136,53363.12064144 2025-06-03,17:35:32.000,154,11078918,3444,0,1748972131,13210.429625109995,27657.376384949996,53363.13461568001 2025-06-03,17:35:33.000,154,11078978,3725,0,1748972132,13210.267953669994,29042.100433019994,53363.113654320005 2025-06-03,17:35:34.000,154,11078928,3645,0,1748972133,13210.126491159994,29042.170924320002,53363.22544824001 2025-06-03,17:35:35.000,154,11078794,3645,0,1748972134,13209.951347099988,31811.541480030006,53363.17653840001 2025-06-03,17:35:36.000,154,11078951,4045,0,1748972135,13209.789675660002,32273.111463299996,53363.1416028 2025-06-03,17:35:37.000,154,11078907,4325,0,1748972136,13209.641476839992,30426.965463689994,53363.13461568001 2025-06-03,17:35:38.000,154,11078975,4125,0,1748972137,13209.473069089996,25811.427760980005,53363.162564160004 2025-06-03,17:35:39.000,154,11078941,4045,0,1748972138,13209.230561929995,33196.49110026,53363.12064144 2025-06-03,17:35:40.000,154,11078861,4205,0,1748972139,13208.97458214999,23042.282777429995,53363.12762856001 2025-06-03,17:35:41.000,154,11078948,3485,0,1748972140,13208.691657130003,33196.49814939,53363.15557704001 2025-06-03,17:35:42.000,154,11078949,4125,0,1748972141,13208.368314250001,25811.737922700006,53363.183525520006 2025-06-03,17:35:43.000,154,11078943,4325,0,1748972142,13208.011289819995,29504.248444950004,53363.0717316 2025-06-03,17:35:44.000,154,11078908,4085,0,1748972143,13207.613847529989,31350.528378029994,53363.04378312 2025-06-03,17:35:45.000,154,11079029,4405,0,1748972144,13207.263559409992,27196.483118160002,53363.1416028 2025-06-03,17:35:46.000,154,11079015,4285,0,1748972145,13206.89979866999,24427.133709839996,53363.08570584001 2025-06-03,17:35:47.000,154,11079032,4045,0,1748972146,13206.53603792999,30427.346116710003,53363.0717316 2025-06-03,17:35:48.000,154,11079052,4205,0,1748972147,13206.259849219998,27196.278693390006,53362.95993768001 2025-06-03,17:35:49.000,154,11078991,4485,0,1748972148,13205.949978960001,33196.477002,53362.95993768001 2025-06-03,17:35:50.000,154,11078990,3845,0,1748972149,13205.734417039996,27196.102465140008,53362.778272560005 2025-06-03,17:35:51.000,154,11078932,4365,0,1748972150,13205.66031762999,34119.186971610005,53362.79923392001 2025-06-03,17:35:52.000,154,11078948,4205,0,1748972151,13205.62663608,25811.131697520002,53362.62455592001 2025-06-03,17:35:53.000,154,11079017,4205,0,1748972152,13205.613163459995,28118.763090840002,53362.58263320001 2025-06-03,17:35:54.000,154,11079024,3685,0,1748972153,13205.754625969996,30887.809386570007,53362.53372336001 2025-06-03,17:35:55.000,154,11078977,4085,0,1748972154,13205.882615859991,28579.811438489996,53362.47083928 2025-06-03,17:35:56.000,154,11078939,3965,0,1748972155,13206.185749809993,31348.942323780007,53362.33808400001 2025-06-03,17:35:57.000,154,11078886,3565,0,1748972156,13206.428256969994,27656.488194570004,53362.33109688 2025-06-03,17:35:58.000,154,11079038,3845,0,1748972157,13206.66402782,27656.255573279996,53362.226290080005 2025-06-03,17:35:59.000,154,11078957,4405,0,1748972158,13206.96716177,25809.996787590004,53362.177380240006 2025-06-03,17:36:00.000,154,11078992,3845,0,1748972159,13207.216405239997,31809.899032739995,53362.06558632 2025-06-03,17:36:01.000,154,11078759,4445,0,1748972160,13207.391549300002,28117.3673631,53362.10052192001 2025-06-03,17:36:02.000,154,11078952,3965,0,1748972161,13207.627320149993,26271.17201958,53362.177380240006 2025-06-03,17:36:03.000,154,11078946,3765,0,1748972162,13207.714892179989,27194.2837896,53362.107509040005 2025-06-03,17:36:04.000,154,11078999,4605,0,1748972163,13207.768782659994,29501.89403553,53362.01667648 2025-06-03,17:36:05.000,154,11079067,4125,0,1748972164,13207.79572789999,27194.26969134,53362.03763784 2025-06-03,17:36:06.000,154,11079007,4004,0,1748972165,13207.721628489999,26271.00988959,53362.0236636 2025-06-03,17:36:07.000,154,11078945,3965,0,1748972166,13207.681210629999,26732.47413591,53362.10052192001 2025-06-03,17:36:08.000,154,11078889,4445,0,1748972167,13207.586902289993,29963.245495769996,53362.05161208001 2025-06-03,17:36:09.000,154,11079001,4645,0,1748972168,13207.465648709993,28116.944415300008,53362.05161208001 2025-06-03,17:36:10.000,154,11078974,4325,0,1748972169,13207.371340370002,29962.949432309993,53362.058599200005 2025-06-03,17:36:11.000,154,11078983,4325,0,1748972170,13207.223141549992,29501.10453297,53362.156418880004 2025-06-03,17:36:12.000,154,11078981,4485,0,1748972171,13207.135569519996,26731.51545423,53362.058599200005 2025-06-03,17:36:13.000,154,11078918,4125,0,1748972172,13207.014315939996,30423.624176070007,53362.04462496 2025-06-03,17:36:14.000,154,11078903,4004,0,1748972173,13206.96042545999,28577.076376049998,53361.97475376 2025-06-03,17:36:15.000,154,11078954,3845,0,1748972174,13206.83917187999,29499.892082610007,53361.99571512 2025-06-03,17:36:16.000,154,11078961,4565,0,1748972175,13206.83917187999,32730.141806850006,53361.95379240001 2025-06-03,17:36:17.000,154,11079025,4645,0,1748972176,13206.77854508999,29037.617186339994,53361.92584392 2025-06-03,17:36:18.000,154,11079022,4045,0,1748972177,13206.771808779995,29960.284861170003,53361.988728000004 2025-06-03,17:36:19.000,154,11078914,3845,0,1748972178,13206.86611712,33190.499339760005,53361.988728000004 2025-06-03,17:36:20.000,154,11079003,4205,0,1748972179,13206.94021652999,34113.17406372,53361.85597272 2025-06-03,17:36:21.000,154,11078958,3725,0,1748972180,13206.96042545999,32728.28788566,53361.890908320005 2025-06-03,17:36:22.000,154,11078926,3685,0,1748972181,13207.000843319991,32266.414789799994,53361.87693408 2025-06-03,17:36:23.000,154,11078962,3725,0,1748972182,13206.973898079996,25343.358479849994,53361.97475376 2025-06-03,17:36:24.000,154,11079000,3804,0,1748972183,13206.87958973999,25343.076514650005,53361.91186968001 2025-06-03,17:36:25.000,154,11078991,4325,0,1748972184,13206.87958973999,24419.87310594,53361.99571512 2025-06-03,17:36:26.000,154,11079028,3325,0,1748972185,13206.731390919995,29496.27587892,53361.988728000004 2025-06-03,17:36:27.000,154,11078927,4325,0,1748972186,13206.509092689994,29957.59209351,53361.93283104001 2025-06-03,17:36:28.000,154,11079071,4085,0,1748972187,13206.199222429997,30880.3443579,53361.85597272 2025-06-03,17:36:29.000,154,11079011,4125,0,1748972188,13205.970187890001,30880.125834870007,53362.009689360006 2025-06-03,17:36:30.000,154,11078888,3685,0,1748972189,13205.68052655999,32264.59611426,53361.96776664 2025-06-03,17:36:31.000,154,11078941,4325,0,1748972190,13205.330238439994,30418.175198580007,53361.89789544 2025-06-03,17:36:32.000,154,11078981,4565,0,1748972191,13204.946268769992,29033.500494420005,53362.00270224001 2025-06-03,17:36:33.000,154,11078978,3885,0,1748972192,13204.54882648,36417.534660720004,53361.96776664 2025-06-03,17:36:34.000,154,11078806,4004,0,1748972193,13204.164856809999,31340.779431240007,53361.9188568 2025-06-03,17:36:35.000,154,11078987,4365,0,1748972194,13203.834777620003,26264.052398280008,53362.0236636 2025-06-03,17:36:36.000,154,11078960,4405,0,1748972195,13203.403653779991,33648.00902415,53361.96776664 2025-06-03,17:36:37.000,154,11079070,4004,0,1748972196,13203.16114661999,25802.256842849994,53361.93283104001 2025-06-03,17:36:38.000,154,11078928,3804,0,1748972197,13202.783913259998,31801.623354120005,53361.91186968001 2025-06-03,17:36:39.000,154,11079026,4125,0,1748972198,13202.554878720002,33186.06543699,53361.9188568 2025-06-03,17:36:40.000,154,11078952,4085,0,1748972199,13202.305635249992,27186.452206169997,53361.841998480006 2025-06-03,17:36:41.000,154,11078918,3965,0,1748972200,13202.13049119,28109.35955142,53361.772127280004 2025-06-03,17:36:42.000,154,11078929,4004,0,1748972201,13202.04965547,33185.88920874,53361.674307600006 2025-06-03,17:36:43.000,154,11078931,4125,0,1748972202,13201.88798403,25801.784551139994,53361.674307600006 2025-06-03,17:36:44.000,154,11078902,3845,0,1748972203,13201.726312589999,29493.512619960005,53361.58347504 2025-06-03,17:36:45.000,154,11079023,4004,0,1748972204,13201.76673045,30877.97585022,53361.625397760006 2025-06-03,17:36:46.000,154,11078895,4325,0,1748972205,13201.598322699989,29031.815752349998,53361.47168112 2025-06-03,17:36:47.000,154,11078877,4365,0,1748972206,13201.564641149998,27185.669752739996,53361.45071976001 2025-06-03,17:36:48.000,154,11078927,4205,0,1748972207,13201.483805429998,34569.598182090005,53361.40180992 2025-06-03,17:36:49.000,154,11078918,3485,0,1748972208,13201.328870299993,29031.421001070004,53361.38084856001 2025-06-03,17:36:50.000,154,11078890,3845,0,1748972209,13201.214353030002,28569.625445640006,53361.31097736001 2025-06-03,17:36:51.000,154,11078961,4205,0,1748972210,13201.106572069992,31338.28403922,53361.14328648001 2025-06-03,17:36:52.000,154,11078974,3885,0,1748972211,13200.93142801,27184.577137590008,53361.122325120006 2025-06-03,17:36:53.000,154,11078955,4245,0,1748972212,13200.715866089995,35491.21553655001,53361.122325120006 2025-06-03,17:36:54.000,154,11078899,4725,0,1748972213,13200.533985719994,34106.498537609994,53361.09437664001 2025-06-03,17:36:55.000,154,11078849,4405,0,1748972214,13200.432941069994,29491.376733569996,53361.09437664001 2025-06-03,17:36:56.000,154,11078885,4445,0,1748972215,13200.197170220003,33183.083654999995,53361.08738952 2025-06-03,17:36:57.000,154,11078879,4485,0,1748972216,13200.082652949997,26722.055521770002,53360.982582720004 2025-06-03,17:36:58.000,154,11078903,4365,0,1748972217,13199.974871990002,34105.66674027,53360.884763040005 2025-06-03,17:36:59.000,154,11078955,4645,0,1748972218,13199.860354719996,31336.69093584,53360.8009176 2025-06-03,17:37:00.000,154,11078812,4004,0,1748972219,13199.766046379991,30413.46637974,53360.79393048 2025-06-03,17:37:01.000,154,11078781,4725,0,1748972220,13199.745837449991,29490.467395800006,53360.6961108 2025-06-03,17:37:02.000,154,11078861,4325,0,1748972221,13199.7121559,28567.390871430005,53360.6961108 2025-06-03,17:37:03.000,154,11078911,4245,0,1748972222,13199.718892209996,29490.396904499998,53360.5563684 2025-06-03,17:37:04.000,154,11078980,4085,0,1748972223,13199.66500172999,24413.95888587,53360.5563684 2025-06-03,17:37:05.000,154,11078907,4125,0,1748972224,13199.826673169991,29490.22772538,53360.479510080004 2025-06-03,17:37:06.000,154,11078991,4405,0,1748972225,13199.759310069996,31336.084710659998,53360.45854872 2025-06-03,17:37:07.000,154,11079028,3885,0,1748972226,13199.759310069996,28105.567119479994,53360.3467548 2025-06-03,17:37:08.000,154,11078953,3965,0,1748972227,13199.75257376,26721.040447050007,53360.32579344001 2025-06-03,17:37:09.000,154,11078939,4245,0,1748972228,13199.698683279996,30874.211614800006,53360.262909360004 2025-06-03,17:37:10.000,154,11079013,4245,0,1748972229,13199.73236483,28105.130073420005,53360.165089680006 2025-06-03,17:37:11.000,154,11078996,3525,0,1748972230,13199.658265419996,28104.85515735,53360.213999520005 2025-06-03,17:37:12.000,154,11078979,3804,0,1748972231,13199.66500172999,34565.425097130006,53360.13714120001 2025-06-03,17:37:13.000,154,11078989,4004,0,1748972232,13199.61111125,32719.31434317,53360.05329576 2025-06-03,17:37:14.000,154,11078727,4325,0,1748972233,13199.61111125,30873.14014704,53359.9624632 2025-06-03,17:37:15.000,154,11079073,4085,0,1748972234,13199.56395707999,26719.644719310003,53359.87163064001 2025-06-03,17:37:16.000,154,11078957,4085,0,1748972235,13199.57069339,34564.713135,53359.85066928001 2025-06-03,17:37:17.000,154,11079017,4085,0,1748972236,13199.62458386999,26719.34865585,53359.83669504 2025-06-03,17:37:18.000,154,11078943,4165,0,1748972237,13199.725628519991,29949.541987050005,53359.81573368 2025-06-03,17:37:19.000,154,11078923,4085,0,1748972238,13199.819936859996,31795.300284509998,53359.77381096001 2025-06-03,17:37:20.000,154,11078878,3645,0,1748972239,13200.008553539992,32718.017303250002,53359.62708144 2025-06-03,17:37:21.000,154,11078870,4045,0,1748972240,13200.183697599998,31333.307353440003,53359.58515872001 2025-06-03,17:37:22.000,154,11078988,3965,0,1748972241,13200.486831549999,27179.988153960003,53359.56419736001 2025-06-03,17:37:23.000,154,11079036,4045,0,1748972242,13200.64176667999,28564.148271629994,53359.473364800004 2025-06-03,17:37:24.000,154,11078937,4445,0,1748972243,13201.005527419991,27641.085845520007,53359.45240344 2025-06-03,17:37:25.000,154,11079050,4045,0,1748972244,13201.328870299993,30871.194587160004,53359.36157088 2025-06-03,17:37:26.000,154,11079003,4285,0,1748972245,13201.611795319994,27640.705192499998,53359.50131328 2025-06-03,17:37:27.000,154,11078921,4525,0,1748972246,13201.90145664999,27640.430276429994,53359.45240344 2025-06-03,17:37:28.000,154,11078945,4405,0,1748972247,13202.13049119,27178.9166862,53359.424454960004 2025-06-03,17:37:29.000,154,11078916,3965,0,1748972248,13202.319107869997,25794.270178560007,53359.41048072 2025-06-03,17:37:30.000,154,11078979,4365,0,1748972249,13202.467306689992,34100.50677711,53359.3336224 2025-06-03,17:37:31.000,154,11078911,4645,0,1748972250,13202.662659679998,29024.336625419994,53359.43144208 2025-06-03,17:37:32.000,154,11078941,4125,0,1748972251,13202.831067429994,30408.48264483,53359.43842920001 2025-06-03,17:37:33.000,154,11078956,4004,0,1748972252,13202.89843052999,29485.469562629994,53359.38253224 2025-06-03,17:37:34.000,154,11079032,3685,0,1748972253,13203.02642042,24409.250067030007,53359.375545120005 2025-06-03,17:37:35.000,154,11078952,3685,0,1748972254,13203.093783519995,29485.08890961,53359.34759664001 2025-06-03,17:37:36.000,154,11078983,4085,0,1748972255,13203.12746507,29485.039565700004,53359.35458376 2025-06-03,17:37:37.000,154,11079004,3605,0,1748972256,13203.275663889995,29023.272206790003,53359.375545120005 2025-06-03,17:37:38.000,154,11078964,3645,0,1748972257,13203.3497633,32253.21881844,53359.38951936 2025-06-03,17:37:39.000,154,11079057,4165,0,1748972258,13203.477753189996,31330.107048420003,53359.43144208 2025-06-03,17:37:40.000,154,11078966,3885,0,1748972259,13203.585534149992,32252.781772379996,53359.4034936 2025-06-03,17:37:41.000,154,11078985,3885,0,1748972260,13203.720260349997,26253.760668479998,53359.4034936 2025-06-03,17:37:42.000,154,11078928,3645,0,1748972261,13203.868459169993,30406.508888430006,53359.41746784001 2025-06-03,17:37:43.000,154,11079020,3645,0,1748972262,13204.030130609994,30867.620678249994,53359.45240344 2025-06-03,17:37:44.000,154,11078980,3765,0,1748972263,13204.272637769995,34558.982192309995,53359.45240344 2025-06-03,17:37:45.000,154,11078984,3965,0,1748972264,13204.44778183,26252.77379028,53359.48733904001 2025-06-03,17:37:46.000,154,11078772,4125,0,1748972265,13204.730706850001,29021.263204739997,53359.53624888001 2025-06-03,17:37:47.000,154,11078905,4325,0,1748972266,13204.912587220002,29482.656959760003,53359.57118448 2025-06-03,17:37:48.000,154,11079050,3924,0,1748972267,13205.222457479998,27636.84931839,53359.58515872001 2025-06-03,17:37:49.000,154,11078977,4125,0,1748972268,13205.471700949995,27636.884564039996,53359.59913296 2025-06-03,17:37:50.000,154,11078916,4125,0,1748972269,13205.76136227999,31328.337716790003,53359.662017040006 2025-06-03,17:37:51.000,154,11078954,3725,0,1748972270,13206.030814680002,28098.250122540005,53359.66900416 2025-06-03,17:37:52.000,154,11079005,4325,0,1748972271,13206.286794459993,25791.098070060005,53359.68297840001 2025-06-03,17:37:53.000,154,11078929,4445,0,1748972272,13206.610137339994,29021.291401259994,53359.73188824001 2025-06-03,17:37:54.000,154,11078972,3845,0,1748972273,13206.852644499995,33174.46961814001,53359.76682384 2025-06-03,17:37:55.000,154,11078751,4485,0,1748972274,13207.068206420001,28098.588480780003,53359.892592 2025-06-03,17:37:56.000,154,11078931,4325,0,1748972275,13207.290504650002,35020.446438629995,53359.90656624 2025-06-03,17:37:57.000,154,11078962,3845,0,1748972276,13207.465648709993,30406.043645850004,53359.99041168001 2025-06-03,17:37:58.000,154,11079007,4165,0,1748972277,13207.674474319989,28560.334692300006,53360.10919272001 2025-06-03,17:37:59.000,154,11078923,4405,0,1748972278,13207.79572789999,31329.197710649998,53360.19303816 2025-06-03,17:38:00.000,154,11078939,4045,0,1748972279,13207.91698147999,26253.365917200004,53360.3467548 2025-06-03,17:38:01.000,154,11078955,3965,0,1748972280,13207.93719040999,28099.159460309995,53360.37470328001 2025-06-03,17:38:02.000,154,11078913,4285,0,1748972281,13207.95739933999,28560.475674899993,53360.40265176001 2025-06-03,17:38:03.000,154,11078980,3565,0,1748972282,13207.950663029995,29022.03155991,53360.52143280001 2025-06-03,17:38:05.000,154,11078907,4165,0,1748972284,13207.782255279999,30867.88149606,53360.717072160005 2025-06-03,17:38:06.000,154,11078907,4045,0,1748972285,13207.654265389989,35020.99627077,53360.77995624001 2025-06-03,17:38:07.000,154,11078746,3525,0,1748972286,13207.485857639993,29483.763673170004,53360.85681456001 2025-06-03,17:38:08.000,154,11078914,3685,0,1748972287,13207.250086790002,30868.163461260003,53360.92668576001 2025-06-03,17:38:09.000,154,11078965,4245,0,1748972288,13206.994107009996,25792.43035563,53361.052453920005 2025-06-03,17:38:10.000,154,11078929,4405,0,1748972289,13206.77854508999,29945.566277730002,53361.02450544001 2025-06-03,17:38:11.000,154,11079062,3965,0,1748972290,13206.482147449999,27638.45652003,53361.101363760004 2025-06-03,17:38:12.000,154,11078962,3965,0,1748972291,13206.179013499997,29484.419242260003,53361.13629936 2025-06-03,17:38:13.000,154,11078974,4004,0,1748972292,13205.862406929991,28100.308468500007,53361.13629936 2025-06-03,17:38:14.000,154,11078930,3965,0,1748972293,13205.53906404999,26254.69115364,53361.122325120006 2025-06-03,17:38:15.000,154,11078844,3965,0,1748972294,13205.222457479998,32715.246995160007,53361.1852092 2025-06-03,17:38:16.000,154,11078971,4325,0,1748972295,13204.912587220002,31331.171467049993,53361.17822208 2025-06-03,17:38:17.000,154,11078962,3965,0,1748972296,13204.670080060001,26716.902607740005,53361.317964480004 2025-06-03,17:38:18.000,154,11078952,3924,0,1748972297,13204.393891349995,30870.242954610003,53361.23411904 2025-06-03,17:38:19.000,154,11078975,4405,0,1748972298,13204.164856809999,32254.889462249994,53361.220144800005 2025-06-03,17:38:20.000,154,11078936,4205,0,1748972299,13203.935822269988,34562.563150350004,53361.22713192 2025-06-03,17:38:21.000,154,11078964,3565,0,1748972300,13203.713524040002,31332.53899827,53361.19219632001 2025-06-03,17:38:22.000,154,11078890,3605,0,1748972301,13203.471016880001,29025.37989666,53361.21315768001 2025-06-03,17:38:23.000,154,11078922,3645,0,1748972302,13203.28240019999,32256.038470440006,53361.220144800005 2025-06-03,17:38:24.000,154,11078952,3565,0,1748972303,13203.12072875999,32717.629601099994,53361.23411904 2025-06-03,17:38:25.000,154,11078988,4004,0,1748972304,13202.905166839999,25795.891478460006,53361.101363760004 2025-06-03,17:38:26.000,154,11078985,4125,0,1748972305,13202.770440639993,25796.152296269996,53361.220144800005 2025-06-03,17:38:27.000,154,11079053,4085,0,1748972306,13202.669395989993,34564.325432850004,53361.17822208 2025-06-03,17:38:28.000,154,11078933,3924,0,1748972307,13202.500988239997,28103.91762306,53361.16424784001 2025-06-03,17:38:29.000,154,11078875,3845,0,1748972308,13202.426888829992,29950.09181919,53361.14328648001 2025-06-03,17:38:30.000,154,11078858,3845,0,1748972309,13202.278690009996,25797.040486650003,53361.101363760004 2025-06-03,17:38:31.000,154,11078787,4085,0,1748972310,13202.285426319992,30873.48555441,53361.052453920005 2025-06-03,17:38:32.000,154,11078820,3485,0,1748972311,13202.15070012,32258.103865530007,53361.10835088 2025-06-03,17:38:33.000,154,11078868,3924,0,1748972312,13202.13049119,30873.845060039996,53361.0105312 2025-06-03,17:38:34.000,154,11078959,4325,0,1748972313,13202.015973919995,28105.144171680004,53361.05944104 2025-06-03,17:38:35.000,154,11078905,4565,0,1748972314,13202.02271022999,32258.64664854,53361.07341528001 2025-06-03,17:38:36.000,154,11078944,3965,0,1748972315,13201.975556059995,29028.495612119994,53361.09437664001 2025-06-03,17:38:37.000,154,11079026,3965,0,1748972316,13201.894720339995,28105.595316000006,53361.09437664001 2025-06-03,17:38:38.000,154,11078944,4125,0,1748972317,13201.78020306999,32259.14713677,53361.14328648001 2025-06-03,17:38:39.000,154,11078991,4445,0,1748972318,13201.73978520999,30874.75439781,53361.11533800001 2025-06-03,17:38:40.000,154,11079054,3725,0,1748972319,13201.618531629989,32720.92154481,53361.220144800005 2025-06-03,17:38:41.000,154,11079047,4445,0,1748972320,13201.456860189988,24875.726244780002,53361.2550804 2025-06-03,17:38:42.000,154,11079044,3765,0,1748972321,13201.301925059997,29490.664771440002,53361.2550804 2025-06-03,17:38:43.000,154,11079011,4325,0,1748972322,13201.106572069992,28106.222688570007,53361.2550804 2025-06-03,17:38:44.000,154,11078962,4125,0,1748972323,13200.924691699991,28567.686934890007,53361.23411904 2025-06-03,17:38:45.000,154,11078884,4004,0,1748972324,13200.62829406,28567.715131410005,53361.29700312 2025-06-03,17:38:46.000,154,11079007,4325,0,1748972325,13200.379050589989,26260.267015470003,53361.27604176 2025-06-03,17:38:47.000,154,11078934,3485,0,1748972326,13200.150016049993,28106.1592464,53361.28302888001 2025-06-03,17:38:48.000,154,11078953,3965,0,1748972327,13199.860354719996,29490.573132749996,53361.35988720001 2025-06-03,17:38:49.000,154,11079037,4045,0,1748972328,13199.53027553,30413.45933061,53361.3249516 2025-06-03,17:38:50.000,154,11079025,4325,0,1748972329,13199.213668959994,30413.431134090002,53361.34591296 2025-06-03,17:38:51.000,154,11079009,4125,0,1748972330,13198.950952869993,26721.484542239996,53361.29700312 2025-06-03,17:38:52.000,154,11078909,3804,0,1748972331,13198.782545119997,29951.706069959997,53361.33193872001 2025-06-03,17:38:53.000,154,11078986,3845,0,1748972332,13198.48614747999,31797.739283489995,53361.33193872001 2025-06-03,17:38:54.000,154,11079012,3525,0,1748972333,13198.317739729995,30413.163267149997,53361.23411904 2025-06-03,17:38:55.000,154,11078958,3965,0,1748972334,13198.115650429994,33181.82186072999,53361.24809328 2025-06-03,17:38:56.000,154,11078888,3645,0,1748972335,13198.034814709994,23029.234837800002,53361.1852092 2025-06-03,17:38:57.000,154,11078905,4725,0,1748972336,13197.859670649988,30874.303253489998,53361.24110616001 2025-06-03,17:38:58.000,154,11078969,4325,0,1748972337,13197.677790280002,29028.340531259993,53361.122325120006 2025-06-03,17:38:59.000,154,11078977,4605,0,1748972338,13197.543064079997,31797.126009180007,53361.171234960006 2025-06-03,17:39:00.000,154,11079070,3885,0,1748972339,13197.415074190001,30874.183418279994,53361.05944104 2025-06-03,17:39:01.000,154,11078975,4445,0,1748972340,13197.09173131,29951.149188690004,53361.14328648001 2025-06-03,17:39:02.000,154,11078979,4445,0,1748972341,13196.90311462999,27182.10289296,53360.982582720004 2025-06-03,17:39:03.000,154,11079051,4285,0,1748972342,13196.640398539988,29951.04345174,53361.03847968 2025-06-03,17:39:04.000,154,11078998,3885,0,1748972343,13196.323791969997,31796.977977450006,53360.92668576001 2025-06-03,17:39:05.000,154,11078966,3485,0,1748972344,13195.94655860999,29951.106893909993,53360.814891840004 2025-06-03,17:39:06.000,154,11078952,3965,0,1748972345,13195.576061559994,29951.20558173,53360.75899488001 2025-06-03,17:39:07.000,154,11078965,4645,0,1748972346,13195.205564509997,26259.371775959997,53360.82187896 2025-06-03,17:39:08.000,154,11079034,3645,0,1748972347,13194.680132329995,25336.57016766,53360.6961108 2025-06-03,17:39:09.000,154,11078911,4205,0,1748972348,13194.255744799993,29951.621480400005,53360.67514944 2025-06-03,17:39:10.000,154,11078878,3605,0,1748972349,13193.730312619991,31336.465363680007,53360.52143280001 2025-06-03,17:39:11.000,154,11078936,3525,0,1748972350,13193.278979849994,32259.78155847,53360.500471440006 2025-06-03,17:39:12.000,154,11078992,3645,0,1748972351,13192.820910770002,26722.309290449994,53360.3467548 2025-06-03,17:39:13.000,154,11078942,3645,0,1748972352,13192.31568752,33645.083635200004,53360.26989648 2025-06-03,17:39:14.000,154,11079026,3804,0,1748972353,13191.958663089994,29953.538843760005,53360.144128320004 2025-06-03,17:39:15.000,154,11078980,3525,0,1748972354,13191.466912459997,32723.043332939997,53360.08124424 2025-06-03,17:39:16.000,154,11078909,4165,0,1748972355,13191.002107069995,32723.32529814,53359.927527600004 2025-06-03,17:39:17.000,154,11079008,3565,0,1748972356,13190.564246919988,25339.664735729995,53359.66900416 2025-06-03,17:39:18.000,154,11078815,4085,0,1748972357,13190.274585589992,31339.496489580008,53359.55022312 2025-06-03,17:39:19.000,154,11079068,3645,0,1748972358,13189.95124270999,27186.156142709995,53359.38951936 2025-06-03,17:39:20.000,154,11078961,4285,0,1748972359,13189.681790309995,30416.997993869998,53359.277725440006 2025-06-03,17:39:21.000,154,11078710,4004,0,1748972360,13189.439283149994,29032.682795340006,53359.2637512 2025-06-03,17:39:22.000,154,11079136,4125,0,1748972361,13189.351711119998,32724.812664569996,53359.02618912 2025-06-03,17:39:23.000,154,11078784,3804,0,1748972362,13189.062049790002,33647.903287199995,53358.802601280004 2025-06-03,17:39:24.000,154,11078912,4285,0,1748972363,13189.088995029997,29032.950662279996,53358.61394904 2025-06-03,17:39:25.000,154,11078805,4645,0,1748972364,13189.129412889997,33647.88213981,53358.634910400004 2025-06-03,17:39:26.000,154,11078782,3924,0,1748972365,13189.055313479992,31801.813680630003,53358.34843848 2025-06-03,17:39:27.000,154,11079263,4445,0,1748972366,13189.297820639993,35032.169141820006,53358.299528640004 2025-06-03,17:39:28.000,154,11079073,4245,0,1748972367,13189.405601599989,28109.65561488,53358.082927920004 2025-06-03,17:39:29.000,154,11078899,4645,0,1748972368,13189.782834959995,27186.57909051,53357.95715976001 2025-06-03,17:39:30.000,154,11078708,4165,0,1748972369,13189.924297469996,30417.054386910007,53357.89427568 2025-06-03,17:39:31.000,154,11078849,4485,0,1748972370,13190.045551049996,27647.796617279993,53357.77549464 2025-06-03,17:39:32.000,154,11078968,3845,0,1748972371,13190.355421309992,27186.127946189998,53357.73357192 2025-06-03,17:39:33.000,154,11079041,3804,0,1748972372,13190.779808839994,25801.523733330003,53357.5169712 2025-06-03,17:39:34.000,154,11079061,4004,0,1748972373,13191.19746006,31800.854998950002,53357.54491968 2025-06-03,17:39:35.000,154,11079062,3845,0,1748972374,13191.554484489992,25801.171276830006,53357.35626744001 2025-06-03,17:39:36.000,154,11079074,3685,0,1748972375,13191.96539939999,31339.228622640003,53357.293383360004 2025-06-03,17:39:37.000,154,11078957,4125,0,1748972376,13192.36957799999,30877.686835889996,53357.3422932 2025-06-03,17:39:38.000,154,11078941,4085,0,1748972377,13192.841119700002,29492.835903479994,53357.11870536001 2025-06-03,17:39:39.000,154,11078844,3685,0,1748972378,13193.258770919994,29954.271953279997,53357.13966672001 2025-06-03,17:39:40.000,154,11079019,4325,0,1748972379,13193.723576309996,32261.994985290003,53357.13966672001 2025-06-03,17:39:41.000,154,11078978,3685,0,1748972380,13194.168172769998,28108.492508430005,53357.03485992 2025-06-03,17:39:42.000,154,11078988,3565,0,1748972381,13194.44436147999,23954.841999840006,53357.01389856 2025-06-03,17:39:43.000,154,11078994,3804,0,1748972382,13194.821594839996,29031.435099330003,53357.13966672001 2025-06-03,17:39:44.000,154,11078846,3845,0,1748972383,13195.023684139996,30416.081606969994,53357.00691144 2025-06-03,17:39:45.000,154,11079070,4165,0,1748972384,13195.400917499988,30877.602246330003,53357.15364096 2025-06-03,17:39:46.000,154,11078968,4004,0,1748972385,13195.576061559994,25801.291112039995,53356.9929372 2025-06-03,17:39:47.000,154,11078789,4325,0,1748972386,13195.75120562,33185.35347486001,53356.93704024 2025-06-03,17:39:48.000,154,11078884,3965,0,1748972387,13195.85225027,33647.02919508,53357.041847039996 2025-06-03,17:39:49.000,154,11078966,4045,0,1748972388,13195.89266813,29955.061455839998,53357.12569248 2025-06-03,17:39:50.000,154,11078867,4325,0,1748972389,13195.980240159995,34108.67671878,53357.11870536001 2025-06-03,17:39:51.000,154,11079050,4165,0,1748972390,13195.85225027,32724.27693069,53357.30037048 2025-06-03,17:39:52.000,154,11078990,3924,0,1748972391,13195.75120562,35493.330275550004,53357.244473520004 2025-06-03,17:39:53.000,154,11078922,3924,0,1748972392,13195.78488716999,29032.372633620005,53357.30037048 2025-06-03,17:39:54.000,154,11078935,4125,0,1748972393,13195.69057883,35031.94356966,53357.23748640001 2025-06-03,17:39:55.000,154,11078924,3565,0,1748972394,13195.562588939989,28109.444140980006,53357.18857656001 2025-06-03,17:39:56.000,154,11078914,3924,0,1748972395,13195.562588939989,29493.836879940005,53357.244473520004 2025-06-03,17:39:57.000,154,11078897,4045,0,1748972396,13195.454807979993,26724.854026379995,53357.28639624001 2025-06-03,17:39:58.000,154,11079013,4045,0,1748972397,13195.441335359988,32724.326274599996,53357.314344720005 2025-06-03,17:39:59.000,154,11078988,3845,0,1748972398,13195.387444879998,29955.258831479994,53357.37024168 2025-06-03,17:40:00.000,154,11078948,3845,0,1748972399,13195.387444879998,28109.18332317,53357.41915152 2025-06-03,17:40:01.000,154,11078959,3965,0,1748972400,13195.421126429988,25801.56602811,53357.41915152 2025-06-03,17:40:02.000,154,11079013,4125,0,1748972401,13195.475016909993,34569.90129468001,53357.46806136 2025-06-03,17:40:03.000,154,11078864,3605,0,1748972402,13195.562588939989,29954.89227672,53357.37024168 2025-06-03,17:40:04.000,154,11078984,3485,0,1748972403,13195.66363358999,35031.323246219996,53357.55889392 2025-06-03,17:40:05.000,154,11079022,3765,0,1748972404,13195.80509609999,32262.150066150003,53357.60780376 2025-06-03,17:40:06.000,154,11078930,3605,0,1748972405,13195.99371278,28108.626441900007,53357.64273936001 2025-06-03,17:40:07.000,154,11078981,4085,0,1748972406,13196.020658019996,29031.46329585,53357.74055904001 2025-06-03,17:40:08.000,154,11078980,3565,0,1748972407,13196.182329459996,30877.32028113,53357.71261056 2025-06-03,17:40:09.000,154,11078969,4085,0,1748972408,13196.377682450002,27185.267952330003,53357.796456000004 2025-06-03,17:40:10.000,154,11078945,4445,0,1748972409,13196.498936030002,28108.161199320006,53357.82440448 2025-06-03,17:40:11.000,154,11079043,4405,0,1748972410,13196.613453299993,28569.569052599996,53357.97812112001 2025-06-03,17:40:12.000,154,11078968,3965,0,1748972411,13196.714497949994,23954.58118203,53357.97812112001 2025-06-03,17:40:13.000,154,11078936,4125,0,1748972412,13196.734706879994,31799.91041553,53358.06895368 2025-06-03,17:40:14.000,154,11078976,3924,0,1748972413,13196.734706879994,26261.867167980003,53358.14581200001 2025-06-03,17:40:15.000,154,11078867,4365,0,1748972414,13196.781861049989,30415.21456398,53358.12485064001 2025-06-03,17:40:16.000,154,11079074,4004,0,1748972415,13196.761652119989,30415.115876159995,53358.32747712 2025-06-03,17:40:17.000,154,11078981,4485,0,1748972416,13196.741443189989,24877.157218170003,53358.31350288001 2025-06-03,17:40:18.000,154,11078993,4445,0,1748972417,13196.734706879994,32260.972861439994,53358.32747712 2025-06-03,17:40:19.000,154,11078967,4565,0,1748972418,13196.815542599994,29953.482450719996,53358.4252968 2025-06-03,17:40:20.000,154,11078925,4325,0,1748972419,13196.815542599994,28107.322352849995,53358.39036120001 2025-06-03,17:40:21.000,154,11078950,3965,0,1748972420,13196.761652119989,29491.743288330006,53358.50215512 2025-06-03,17:40:22.000,154,11078879,4165,0,1748972421,13196.849224149999,28568.73020613,53358.59298768 2025-06-03,17:40:23.000,154,11078966,3765,0,1748972422,13196.88290569999,30876.128978160006,53358.55106496 2025-06-03,17:40:24.000,154,11078900,3525,0,1748972423,13196.977214039995,33644.77347348,53358.586000560004 2025-06-03,17:40:25.000,154,11079003,4165,0,1748972424,13197.08499499999,29491.270996620005,53358.67683312001 2025-06-03,17:40:26.000,154,11078972,3645,0,1748972425,13197.24666643999,31337.064539729996,53358.753691440004 2025-06-03,17:40:27.000,154,11078980,3645,0,1748972426,13197.428546809992,33644.435115240005,53358.774652800006 2025-06-03,17:40:28.000,154,11079028,3525,0,1748972427,13197.677790280002,29029.263967289997,53358.753691440004 2025-06-03,17:40:29.000,154,11078940,3685,0,1748972428,13197.967451609999,33644.08265873999,53358.71875584 2025-06-03,17:40:30.000,154,11078904,3285,0,1748972429,13198.26384924999,30413.515723649994,53358.7397172 2025-06-03,17:40:31.000,154,11078907,4165,0,1748972430,13198.654555230001,27644.596312259993,53358.79561416001 2025-06-03,17:40:32.000,154,11079042,3525,0,1748972431,13199.126096929998,26721.59732832,53358.78163992 2025-06-03,17:40:33.000,154,11078983,4165,0,1748972432,13199.57069339,29490.509690580002,53358.76766568001 2025-06-03,17:40:34.000,154,11078903,4485,0,1748972433,13200.062444019997,31798.028297819998,53358.872472480005 2025-06-03,17:40:35.000,154,11079051,4325,0,1748972434,13200.60134881999,28106.229737700007,53358.91439520001 2025-06-03,17:40:36.000,154,11078886,3965,0,1748972435,13201.066154209992,33182.646608940006,53358.88644672 2025-06-03,17:40:37.000,154,11078906,4004,0,1748972436,13201.598322699989,24876.001160850006,53358.92836944 2025-06-03,17:40:38.000,154,11079024,3845,0,1748972437,13202.056391779995,29029.426097279997,53358.91439520001 2025-06-03,17:40:39.000,154,11079019,4285,0,1748972438,13202.453834070002,26260.61242284,53359.03317624001 2025-06-03,17:40:40.000,154,11078962,4045,0,1748972439,13202.878221599989,29029.56707988,53359.10304744001 2025-06-03,17:40:41.000,154,11078952,3924,0,1748972440,13203.235246029995,31798.46534388,53359.16593152 2025-06-03,17:40:42.000,154,11078889,4325,0,1748972441,13203.538379979997,29029.53888336,53359.19388 2025-06-03,17:40:43.000,154,11078994,3885,0,1748972442,13203.821304999998,29952.65065338,53359.3336224 2025-06-03,17:40:44.000,154,11079007,4525,0,1748972443,13204.077284779989,28106.589243330003,53359.36157088 2025-06-03,17:40:45.000,154,11078983,4245,0,1748972444,13204.36020979999,29952.3263934,53359.46637768001 2025-06-03,17:40:46.000,154,11078922,3845,0,1748972445,13204.6296622,31798.126985640003,53359.52227464 2025-06-03,17:40:47.000,154,11078939,3965,0,1748972446,13204.865433049992,31798.063543469994,53359.67599128 2025-06-03,17:40:48.000,154,11078952,3565,0,1748972447,13205.074258659988,27183.082722029998,53359.74586248 2025-06-03,17:40:49.000,154,11078970,3285,0,1748972448,13205.35718367999,31336.21864413,53359.759836720004 2025-06-03,17:40:50.000,154,11079037,3804,0,1748972449,13205.592954529995,28567.13710275,53359.84368216 2025-06-03,17:40:51.000,154,11079027,3965,0,1748972450,13205.943242649992,29490.002153220004,53359.976437440004 2025-06-03,17:40:52.000,154,11078935,4165,0,1748972451,13206.104914089992,33642.933650549996,53360.01836016001 2025-06-03,17:40:53.000,154,11078772,3645,0,1748972452,13206.333948629988,32258.35763421,53360.06727000001 2025-06-03,17:40:54.000,154,11078781,4085,0,1748972453,13206.650555199994,29027.924632590002,53360.08823136001 2025-06-03,17:40:55.000,154,11078741,4365,0,1748972454,13206.86611712,34103.967899940006,53360.22797376 2025-06-03,17:40:56.000,154,11078780,3525,0,1748972455,13207.04799749,28104.573192149997,53360.26989648 2025-06-03,17:40:57.000,154,11078903,4004,0,1748972456,13207.209668930001,29488.92363633,53360.43758736 2025-06-03,17:40:58.000,154,11078900,3725,0,1748972457,13207.405021919993,26719.954881030004,53360.430600240004 2025-06-03,17:40:59.000,154,11079009,4485,0,1748972458,13207.533011809988,30873.133097910002,53360.479510080004 2025-06-03,17:41:00.000,154,11078981,4485,0,1748972459,13207.661001699998,27181.271095620003,53360.59130400001 2025-06-03,17:41:01.000,154,11079020,3845,0,1748972460,13207.82267314,35949.141119609994,53360.73803352001 2025-06-03,17:41:02.000,154,11078960,4085,0,1748972461,13207.89677254999,29949.873296160004,53360.84982744 2025-06-03,17:41:03.000,154,11079018,3885,0,1748972462,13208.09886184999,30872.653757070002,53360.835853200006 2025-06-03,17:41:04.000,154,11078964,4085,0,1748972463,13208.112334469995,26257.961949959994,53360.94066 2025-06-03,17:41:05.000,154,11078967,4205,0,1748972464,13208.240324359991,29949.704117040004,53361.03847968 2025-06-03,17:41:06.000,154,11078965,4285,0,1748972465,13208.287478530001,29488.317411149997,53361.101363760004 2025-06-03,17:41:07.000,154,11079005,4325,0,1748972466,13208.415468419997,24873.449375790005,53361.122325120006 2025-06-03,17:41:08.000,154,11078912,3845,0,1748972467,13208.482831519992,28103.825984370007,53361.290016000006 2025-06-03,17:41:09.000,154,11079019,4365,0,1748972468,13208.536721999997,25796.554096680004,53361.387835680005 2025-06-03,17:41:10.000,154,11078931,4125,0,1748972469,13208.637766649998,28565.494655460003,53361.44373264 2025-06-03,17:41:11.000,154,11078999,4165,0,1748972470,13208.812910709989,28565.494655460003,53361.49962960001 2025-06-03,17:41:12.000,154,11078929,3965,0,1748972471,13208.792701779988,25796.77261971,53361.57648792001 2025-06-03,17:41:13.000,154,11078890,3605,0,1748972472,13208.873537499989,27642.92566845,53361.73719168 2025-06-03,17:41:14.000,154,11078942,3444,0,1748972473,13208.846592259993,30411.830981580002,53361.87693408 2025-06-03,17:41:15.000,154,11078967,4125,0,1748972474,13208.759020229998,29489.09986458,53361.890908320005 2025-06-03,17:41:16.000,154,11078968,3725,0,1748972475,13208.705129749993,29950.761486539996,53362.07257344 2025-06-03,17:41:17.000,154,11078898,3405,0,1748972476,13208.563667239992,30873.830961779997,53362.06558632 2025-06-03,17:41:18.000,154,11078898,3525,0,1748972477,13208.395259489997,27643.658777970006,53362.19834160001 2025-06-03,17:41:19.000,154,11078965,4085,0,1748972478,13208.213379119996,28105.292203410005,53362.33808400001 2025-06-03,17:41:20.000,154,11078960,3804,0,1748972479,13208.031498749995,27644.011234470003,53362.36603248001 2025-06-03,17:41:21.000,154,11079013,4004,0,1748972480,13207.84288207,25336.795739819994,53362.463852160006 2025-06-03,17:41:22.000,154,11078955,4365,0,1748972481,13207.559957049998,31797.739283489995,53362.56865896 2025-06-03,17:41:23.000,154,11078958,4004,0,1748972482,13207.277032029997,23952.6708678,53362.561671840005 2025-06-03,17:41:24.000,154,11078964,3924,0,1748972483,13207.02778856,31797.873216959997,53362.65250440001 2025-06-03,17:41:25.000,154,11078873,4445,0,1748972484,13206.76507247,28106.166295529998,53362.77128544001 2025-06-03,17:41:26.000,154,11078899,4325,0,1748972485,13206.549510549994,28106.173344659997,53362.827182400004 2025-06-03,17:41:27.000,154,11078909,4365,0,1748972486,13206.367630179993,25337.119999799994,53362.82019528001 2025-06-03,17:41:28.000,154,11078905,4365,0,1748972487,13206.131859330002,29951.868199949997,53362.92500208 2025-06-03,17:41:29.000,154,11078865,4245,0,1748972488,13205.909561100001,31797.725185229996,53362.95993768001 2025-06-03,17:41:30.000,154,11078959,4645,0,1748972489,13205.774834899996,26721.28011747,53363.00884752001 2025-06-03,17:41:31.000,154,11078964,3924,0,1748972490,13205.57948190999,29028.59429994,53363.08570584001 2025-06-03,17:41:32.000,154,11078906,4004,0,1748972491,13205.46496464,29028.389875170004,53363.0018604 2025-06-03,17:41:33.000,154,11078883,3965,0,1748972492,13205.37739260999,33181.43415858,53363.12064144 2025-06-03,17:41:34.000,154,11078855,4004,0,1748972493,13205.262875339999,27182.08174557,53363.12762856001 2025-06-03,17:41:35.000,154,11078911,3924,0,1748972494,13205.047313419993,32719.666799669998,53363.113654320005 2025-06-03,17:41:36.000,154,11078867,4004,0,1748972495,13204.919323529997,32257.906489889996,53363.19749976 2025-06-03,17:41:37.000,154,11078897,4165,0,1748972496,13204.750915780001,29950.423128299997,53363.26038384 2025-06-03,17:41:38.000,154,11078914,3525,0,1748972497,13204.52188123999,27642.855177150006,53363.232435360005 2025-06-03,17:41:39.000,154,11078842,3645,0,1748972498,13204.29958300999,27181.186506059996,53363.27435808001 2025-06-03,17:41:40.000,154,11078871,4045,0,1748972499,13204.003185369998,23950.668914880007,53363.29531944001 2025-06-03,17:41:41.000,154,11078952,3645,0,1748972500,13203.693315110002,31795.532905800006,53363.351216400006 2025-06-03,17:41:42.000,154,11078763,3965,0,1748972501,13203.423862709991,32257.004201250005,53363.40711336 2025-06-03,17:41:43.000,154,11078916,3685,0,1748972502,13203.12072875999,28565.05056027,53363.34422928001 2025-06-03,17:41:44.000,154,11078882,3685,0,1748972503,13202.810858499994,29026.444315290006,53363.386152 2025-06-03,17:41:45.000,154,11078899,4845,0,1748972504,13202.500988239997,27180.50274045,53363.449036080005 2025-06-03,17:41:46.000,154,11078903,4325,0,1748972505,13202.15070012,27641.98108503,53363.351216400006 2025-06-03,17:41:47.000,154,11078859,4405,0,1748972506,13201.86103878999,27642.164362409996,53363.30929368 2025-06-03,17:41:48.000,154,11078995,4285,0,1748972507,13201.591586389994,29026.585297890007,53363.36519064 2025-06-03,17:41:49.000,154,11078910,3725,0,1748972508,13201.301925059997,32718.36975975,53363.37916488 2025-06-03,17:41:50.000,154,11078879,4125,0,1748972509,13200.965109559991,29949.485594009995,53363.30929368 2025-06-03,17:41:51.000,154,11078936,4004,0,1748972510,13200.64176667999,30872.5198236,53363.14858992 2025-06-03,17:41:52.000,154,11078986,3765,0,1748972511,13200.318423799989,31795.398972330004,53363.15557704001 2025-06-03,17:41:53.000,154,11078916,3845,0,1748972512,13199.981608299997,28565.170395480003,53363.09968008 2025-06-03,17:41:54.000,154,11078916,3965,0,1748972513,13199.658265419996,29026.599396150006,53363.13461568001 2025-06-03,17:41:55.000,154,11078877,4045,0,1748972514,13199.26082312999,27642.12206763,53363.12064144 2025-06-03,17:41:56.000,154,11078898,4085,0,1748972515,13198.977898110003,31795.44126711,53363.03679600001 2025-06-03,17:41:57.000,154,11078929,4405,0,1748972516,13198.593928440001,30410.844103380005,53362.93897632001 2025-06-03,17:41:58.000,154,11078992,3685,0,1748972517,13198.25037663,33641.192515439994,53362.89006648001 2025-06-03,17:41:59.000,154,11078916,3725,0,1748972518,13198.007869469999,29949.309365759997,53362.83416952 2025-06-03,17:42:00.000,154,11078975,4125,0,1748972519,13197.738417070002,26718.925708049996,53362.72237560001 2025-06-03,17:42:01.000,154,11078979,4004,0,1748972520,13197.468964669992,28564.73334942,53362.63154304001 2025-06-03,17:42:02.000,154,11078870,3765,0,1748972521,13197.13214917,30872.0263845,53362.58263320001 2025-06-03,17:42:03.000,154,11078903,4245,0,1748972522,13196.86269676999,28103.212710060005,53362.463852160006 2025-06-03,17:42:04.000,154,11078948,3685,0,1748972523,13196.647134849998,29026.084809659995,53362.4778264 2025-06-03,17:42:05.000,154,11078910,3885,0,1748972524,13196.404627689997,31333.406041259994,53362.33109688 2025-06-03,17:42:06.000,154,11078887,4165,0,1748972525,13196.195802080001,28564.641710730008,53362.21930296001 2025-06-03,17:42:07.000,154,11078910,4004,0,1748972526,13195.98697646999,27641.699119829995,53362.07257344 2025-06-03,17:42:08.000,154,11078901,4165,0,1748972527,13195.858986579995,26718.756528929996,53361.96776664 2025-06-03,17:42:09.000,154,11078941,4125,0,1748972528,13195.75120562,27641.81190591,53361.772127280004 2025-06-03,17:42:10.000,154,11078944,4125,0,1748972529,13195.69057883,32256.503713020007,53361.70225608 2025-06-03,17:42:11.000,154,11078945,4645,0,1748972530,13195.69057883,28103.297299619997,53361.59744928001 2025-06-03,17:42:12.000,154,11078985,4285,0,1748972531,13195.72426037999,30410.72426817,53361.54853944001 2025-06-03,17:42:13.000,154,11079001,4565,0,1748972532,13195.80509609999,27180.580280880007,53361.3948228 2025-06-03,17:42:14.000,154,11078937,4405,0,1748972533,13195.939822299995,29026.51480659,53361.26206752001 2025-06-03,17:42:15.000,154,11078911,4325,0,1748972534,13196.0745485,28103.558117430002,53361.122325120006 2025-06-03,17:42:16.000,154,11078893,4445,0,1748972535,13196.256428870001,30872.5198236,53361.06642816 2025-06-03,17:42:17.000,154,11078969,4565,0,1748972536,13196.438309240002,26719.34160672,53360.91969864 2025-06-03,17:42:18.000,154,11078960,3965,0,1748972537,13196.633662229993,29026.881361349995,53360.82886608001 2025-06-03,17:42:19.000,154,11078970,4004,0,1748972538,13196.775124739994,30411.443279429994,53360.77995624001 2025-06-03,17:42:20.000,154,11078959,4004,0,1748972539,13197.03110452,29488.61347461,53360.74502064 2025-06-03,17:42:21.000,154,11078989,3965,0,1748972540,13197.23319382,31334.696032050007,53360.57034264001 2025-06-03,17:42:22.000,154,11078917,4125,0,1748972541,13197.381392639996,27643.08074931,53360.60527824 2025-06-03,17:42:23.000,154,11078958,3685,0,1748972542,13197.576745630002,27643.2428793,53360.52143280001 2025-06-03,17:42:24.000,154,11078987,3965,0,1748972543,13197.778834930003,29489.24789631,53360.51444568 2025-06-03,17:42:25.000,154,11078942,3924,0,1748972544,13197.953978989994,29027.854141289994,53360.430600240004 2025-06-03,17:42:26.000,154,11078859,4165,0,1748972545,13197.987660539999,26259.054565109996,53360.311819200004 2025-06-03,17:42:27.000,154,11078959,3924,0,1748972546,13198.176277219995,29489.57215629,53360.33976768 2025-06-03,17:42:28.000,154,11078897,4125,0,1748972547,13198.2301677,28566.425140620006,53360.27688360001 2025-06-03,17:42:29.000,154,11078965,4045,0,1748972548,13198.35142128,27643.482549720007,53360.31880632 2025-06-03,17:42:30.000,154,11078944,3645,0,1748972549,13198.317739729995,27643.426156679998,53360.35374192001 2025-06-03,17:42:31.000,154,11078885,4325,0,1748972550,13198.34468496999,29489.156257619994,53360.29784496 2025-06-03,17:42:32.000,154,11079012,3645,0,1748972551,13198.29079449,33180.81383514,53360.332780560006 2025-06-03,17:42:33.000,154,11078905,4325,0,1748972552,13198.297530799995,27642.897471930002,53360.29784496 2025-06-03,17:42:34.000,154,11078942,3765,0,1748972553,13198.20322245999,31334.498656409996,53360.32579344001 2025-06-03,17:42:35.000,154,11078942,3965,0,1748972554,13198.14933198,27642.411081960003,53360.241948 2025-06-03,17:42:36.000,154,11079067,4485,0,1748972555,13198.068496259999,31795.476512759997,53360.24893512 2025-06-03,17:42:37.000,154,11079009,4525,0,1748972556,13197.980924229989,30410.773612079996,53360.22797376 2025-06-03,17:42:38.000,154,11078819,4365,0,1748972557,13197.953978989994,31333.427188650006,53360.25592224001 2025-06-03,17:42:39.000,154,11079026,4205,0,1748972558,13197.859670649988,32717.481569370007,53360.33976768 2025-06-03,17:42:40.000,154,11078995,4365,0,1748972559,13197.711471829993,30409.885421700004,53360.262909360004 2025-06-03,17:42:41.000,154,11078899,4485,0,1748972560,13197.664317659997,34101.33857445,53360.213999520005 2025-06-03,17:42:42.000,154,11078914,3725,0,1748972561,13197.516118840002,29947.899539759994,53360.27688360001 2025-06-03,17:42:43.000,154,11078880,3924,0,1748972562,13197.388128949991,25332.996258750005,53360.30483208001 2025-06-03,17:42:44.000,154,11078918,3565,0,1748972563,13197.12541285999,28563.076803870004,53360.07425712 2025-06-03,17:42:45.000,154,11078899,4205,0,1748972564,13196.97047773,27178.359804930005,53360.20701240001 2025-06-03,17:42:46.000,154,11078839,4045,0,1748972565,13196.768388429999,32254.226844029996,53360.32579344001 2025-06-03,17:42:47.000,154,11078951,4245,0,1748972566,13196.606716989998,29023.744498500004,53360.01836016001 2025-06-03,17:42:48.000,154,11078984,3725,0,1748972567,13196.525881269998,35022.66691458,53360.13015408 2025-06-03,17:42:49.000,154,11078987,3845,0,1748972568,13196.323791969997,30408.00330399,53360.08823136001 2025-06-03,17:42:50.000,154,11079125,4085,0,1748972569,13196.067812189991,32253.39504669,53360.165089680006 2025-06-03,17:42:51.000,154,11078809,4045,0,1748972570,13196.000449089996,27177.387024990006,53360.00438592 2025-06-03,17:42:52.000,154,11078848,3485,0,1748972571,13195.73099669,30407.615601840007,53360.15111544 2025-06-03,17:42:53.000,154,11078865,3965,0,1748972572,13195.589534179999,30407.509864890002,53360.01836016001 2025-06-03,17:42:54.000,154,11078955,4165,0,1748972573,13195.441335359988,29023.053683759994,53360.06727000001 2025-06-03,17:42:55.000,154,11078970,4165,0,1748972574,13195.293136539993,30407.615601840007,53360.144128320004 2025-06-03,17:42:56.000,154,11078924,3885,0,1748972575,13195.252718679993,31792.149323399994,53360.01836016001 2025-06-03,17:42:57.000,154,11079041,4125,0,1748972576,13195.077574620002,29484.546126600006,53360.02534728 2025-06-03,17:42:58.000,154,11079194,4045,0,1748972577,13194.936112110001,28561.892550029996,53360.03932152001 2025-06-03,17:42:59.000,154,11079110,3804,0,1748972578,13194.848540079991,29484.6166179,53359.95547608 2025-06-03,17:43:00.000,154,11078934,4125,0,1748972579,13194.70707756999,27639.09094173,53360.07425712 2025-06-03,17:43:01.000,154,11079063,4405,0,1748972580,13194.336580519994,25331.75561187,53360.07425712 2025-06-03,17:43:02.000,154,11078931,4485,0,1748972581,13194.181645389988,30869.375911619994,53360.13015408 2025-06-03,17:43:03.000,154,11078953,4645,0,1748972582,13193.912192989992,29946.630696360007,53360.116179840006 2025-06-03,17:43:04.000,154,11078901,4405,0,1748972583,13193.58885010999,33176.372883239994,53360.213999520005 2025-06-03,17:43:05.000,154,11078869,4245,0,1748972584,13193.3126614,32253.627667980007,53360.1720768 2025-06-03,17:43:06.000,154,11078858,3965,0,1748972585,13193.036472689993,28561.99123785,53360.046308640005 2025-06-03,17:43:07.000,154,11078910,3725,0,1748972586,13192.787229219997,29484.665961809995,53360.10919272001 2025-06-03,17:43:08.000,154,11078881,4085,0,1748972587,13192.632294089992,27177.1544037,53360.20701240001 2025-06-03,17:43:09.000,154,11078893,4085,0,1748972588,13192.45715003,29945.75660424,53360.213999520005 2025-06-03,17:43:10.000,154,11078959,4325,0,1748972589,13192.140543459995,26715.379995659998,53360.08823136001 2025-06-03,17:43:11.000,154,11078964,3765,0,1748972590,13191.898036299994,26715.006391770003,53360.06028288 2025-06-03,17:43:12.000,154,11078930,3645,0,1748972591,13191.770046409998,32713.653891780006,53360.13015408 2025-06-03,17:43:13.000,154,11078843,4125,0,1748972592,13191.608374969997,28560.376987080002,53360.20002528 2025-06-03,17:43:14.000,154,11079060,3605,0,1748972593,13191.534275559992,27637.265217060005,53360.20002528 2025-06-03,17:43:15.000,154,11079157,4645,0,1748972594,13191.251350539991,26714.167545300006,53360.144128320004 2025-06-03,17:43:16.000,154,11079213,3965,0,1748972595,13191.1570422,29943.99432174,53360.13714120001 2025-06-03,17:43:17.000,154,11079031,4205,0,1748972596,13190.87411718,28559.143389329998,53360.22098664 2025-06-03,17:43:18.000,154,11079105,4285,0,1748972597,13190.793281459999,31327.844277690005,53360.00438592 2025-06-03,17:43:19.000,154,11078900,3965,0,1748972598,13190.510356439998,30404.535132029996,53360.03932152001 2025-06-03,17:43:20.000,154,11079201,4405,0,1748972599,13190.362157620002,26712.77886669,53360.07425712 2025-06-03,17:43:21.000,154,11078929,4525,0,1748972600,13190.119650460001,32249.835236040002,53360.12316696 2025-06-03,17:43:22.000,154,11078903,4485,0,1748972601,13189.904088539995,28096.755706979995,53360.1022056 2025-06-03,17:43:23.000,154,11079002,3924,0,1748972602,13189.675054,29481.10615116,53360.01137304 2025-06-03,17:43:24.000,154,11079013,4725,0,1748972603,13189.378656359993,28096.290464399994,53360.13015408 2025-06-03,17:43:25.000,154,11078871,4325,0,1748972604,13189.163094440002,30864.66709278,53360.01137304 2025-06-03,17:43:26.000,154,11078861,4405,0,1748972605,13188.934059899992,27173.101153950003,53359.86464352 2025-06-03,17:43:27.000,154,11079034,3885,0,1748972606,13188.55009022999,28557.479794650004,53359.91355336 2025-06-03,17:43:28.000,154,11078931,4285,0,1748972607,13188.40862771999,29018.82420576,53359.82272080001 2025-06-03,17:43:29.000,154,11079064,3885,0,1748972608,13188.038130669993,29479.992388619998,53359.829707920006 2025-06-03,17:43:30.000,154,11078970,3444,0,1748972609,13187.593534209991,30402.681210840004,53359.72490112 2025-06-03,17:43:31.000,154,11078967,4165,0,1748972610,13187.19609192,34555.478774699994,53359.73188824001 2025-06-03,17:43:32.000,154,11078937,4085,0,1748972611,13186.704341290002,34555.64090468999,53359.543236000005 2025-06-03,17:43:33.000,154,11078916,3765,0,1748972612,13186.34058055,29018.380110569997,53359.38951936 2025-06-03,17:43:34.000,154,11078995,4165,0,1748972613,13185.90945670999,32248.446557429997,53359.277725440006 2025-06-03,17:43:35.000,154,11078850,3804,0,1748972614,13185.485069180002,33632.45159424,53359.20086712001 2025-06-03,17:43:36.000,154,11078975,3965,0,1748972615,13185.12130844,29018.098145369993,53359.2637512 2025-06-03,17:43:37.000,154,11078907,4125,0,1748972616,13184.81143817999,27172.297553130004,53359.158944400006 2025-06-03,17:43:38.000,154,11078966,3525,0,1748972617,13184.541985779993,30402.342852600006,53358.970292160004 2025-06-03,17:43:39.000,154,11078951,4045,0,1748972618,13184.252324449997,29479.365016049996,53358.85151112 2025-06-03,17:43:40.000,154,11078985,4165,0,1748972619,13183.969399429996,29479.576489950006,53358.50914224001 2025-06-03,17:43:41.000,154,11078901,4125,0,1748972620,13183.848145849995,26249.559387,53358.606961920006 2025-06-03,17:43:42.000,154,11078922,3845,0,1748972621,13183.726892269995,28556.633899049993,53358.33446424 2025-06-03,17:43:43.000,154,11078909,4485,0,1748972622,13183.666265479995,31786.834279379997,53358.22965744 2025-06-03,17:43:44.000,154,11078944,4205,0,1748972623,13183.55848452,26249.74266438,53358.131837760004 2025-06-03,17:43:45.000,154,11078910,3804,0,1748972624,13183.524802969994,31786.982311109998,53357.936198400006 2025-06-03,17:43:46.000,154,11078906,3845,0,1748972625,13183.57869345,34555.824182070006,53357.74055904001 2025-06-03,17:43:47.000,154,11078949,4285,0,1748972626,13183.524802969994,25327.28646345,53357.60780376 2025-06-03,17:43:48.000,154,11079034,3804,0,1748972627,13183.504594039994,29941.74564927,53357.50998408 2025-06-03,17:43:49.000,154,11078960,4045,0,1748972628,13183.51133034999,29941.893681,53357.34928032 2025-06-03,17:43:50.000,154,11078868,3924,0,1748972629,13183.55848452,29941.971221429994,53357.25844776001 2025-06-03,17:43:51.000,154,11078871,4325,0,1748972630,13183.59216606999,26712.102150210005,53357.16062808 2025-06-03,17:43:52.000,154,11078955,4325,0,1748972631,13183.605638689995,29019.409283550005,53356.92306600001 2025-06-03,17:43:53.000,154,11078918,3845,0,1748972632,13183.666265479995,27173.799017819998,53356.92306600001 2025-06-03,17:43:54.000,154,11078956,3845,0,1748972633,13183.787519059995,30404.01349641,53356.79729784 2025-06-03,17:43:55.000,154,11078851,4165,0,1748972634,13183.81446429999,26250.990360390002,53356.65056832 2025-06-03,17:43:56.000,154,11079010,3605,0,1748972635,13184.003080980001,27173.93295129,53356.524800160005 2025-06-03,17:43:57.000,154,11078934,3845,0,1748972636,13184.205170280002,31326.7657608,53356.3640964 2025-06-03,17:43:58.000,154,11078927,3845,0,1748972637,13184.474622679998,32249.630811270006,53356.308199440005 2025-06-03,17:43:59.000,154,11078969,4205,0,1748972638,13184.71039352999,34095.23402787,53356.2942252 2025-06-03,17:44:00.000,154,11078945,3885,0,1748972639,13185.06068165,29942.302530539993,53356.14749568 2025-06-03,17:44:01.000,154,11078958,3685,0,1748972640,13185.357079289992,29942.22499011,53356.203392639996 2025-06-03,17:44:02.000,154,11078983,3965,0,1748972641,13185.660213239993,27634.790972429997,53356.049676 2025-06-03,17:44:03.000,154,11078940,3605,0,1748972642,13185.936401949999,29941.802042309995,53355.81211392 2025-06-03,17:44:04.000,154,11078978,3444,0,1748972643,13186.21932697,28557.500942040002,53355.84704952001 2025-06-03,17:44:05.000,154,11078997,4525,0,1748972644,13186.515724609992,27172.946073090003,53355.89595936001 2025-06-03,17:44:06.000,154,11078970,3924,0,1748972645,13186.805385940002,30864.300538020005,53355.805126800005 2025-06-03,17:44:07.000,154,11078923,4285,0,1748972646,13187.095047269999,32248.397213520002,53355.71429424 2025-06-03,17:44:08.000,154,11078966,4165,0,1748972647,13187.425126459995,25326.81417174,53355.756216960006 2025-06-03,17:44:09.000,154,11078951,4365,0,1748972648,13187.802359820002,29479.562391690008,53355.79115256 2025-06-03,17:44:10.000,154,11078927,4365,0,1748972649,13188.139175319993,27633.536227289995,53355.67935864001 2025-06-03,17:44:11.000,154,11078993,4485,0,1748972650,13188.47599082,31324.658070930003,53355.6653844 2025-06-03,17:44:12.000,154,11078972,3965,0,1748972651,13188.846487869996,33631.67618994,53355.61647456 2025-06-03,17:44:13.000,154,11078906,4045,0,1748972652,13189.196775989993,32247.255254460004,53355.5955132 2025-06-03,17:44:14.000,154,11078912,3845,0,1748972653,13189.526855179989,29017.097168909997,53355.72128136 2025-06-03,17:44:15.000,154,11078974,3645,0,1748972654,13189.82998912999,33631.0558665,53355.79115256 2025-06-03,17:44:16.000,154,11078914,3765,0,1748972655,13190.092705219991,28555.252269570003,53355.8400624 2025-06-03,17:44:17.000,154,11078934,3325,0,1748972656,13190.288058209997,32246.374113209997,53355.923907840006 2025-06-03,17:44:18.000,154,11078906,3765,0,1748972657,13190.537301679993,28093.308682410003,53355.96583056001 2025-06-03,17:44:19.000,154,11078891,4285,0,1748972658,13190.712445739999,27170.1052737,53356.00775328 2025-06-03,17:44:20.000,154,11078879,3885,0,1748972659,13190.880853489994,27169.95019284,53356.02871464 2025-06-03,17:44:21.000,154,11078895,4085,0,1748972660,13190.96842551999,31783.817251739994,53356.14749568 2025-06-03,17:44:22.000,154,11078977,4405,0,1748972661,13190.9549529,31783.690367400006,53356.09858584 2025-06-03,17:44:23.000,154,11078934,3845,0,1748972662,13191.05599755,29014.98242991,53356.16845704 2025-06-03,17:44:24.000,154,11078905,3885,0,1748972663,13191.123360649995,30399.177793230003,53356.189418400005 2025-06-03,17:44:25.000,154,11078972,4085,0,1748972664,13191.21766899,25784.951228699996,53356.30121232001 2025-06-03,17:44:26.000,154,11078961,4165,0,1748972665,13191.204196369996,32706.18181398,53356.35012216001 2025-06-03,17:44:27.000,154,11078937,4205,0,1748972666,13191.392813049992,24862.114374750003,53356.308199440005 2025-06-03,17:44:28.000,154,11078958,3845,0,1748972667,13191.541011870002,29476.333890149996,53356.38505776 2025-06-03,17:44:29.000,154,11078925,4365,0,1748972668,13191.615111279993,29937.75584169,53356.39204488 2025-06-03,17:44:30.000,154,11078926,4004,0,1748972669,13191.722892239988,28553.53228185,53356.406019120004 2025-06-03,17:44:31.000,154,11079011,4565,0,1748972670,13191.756573789993,29015.045872079994,53356.48986456 2025-06-03,17:44:32.000,154,11079070,3965,0,1748972671,13191.830673199998,29476.531265790007,53356.58768424001 2025-06-03,17:44:33.000,154,11078949,4405,0,1748972672,13191.945190469989,31783.73971131,53356.56672288001 2025-06-03,17:44:34.000,154,11078909,4125,0,1748972673,13192.032762499999,34552.433550539994,53356.61563272001 2025-06-03,17:44:35.000,154,11078980,3924,0,1748972674,13192.05297143,31322.698412790007,53356.692491040005 2025-06-03,17:44:36.000,154,11078959,4285,0,1748972675,13192.08665297999,29015.849472899994,53356.72742664 2025-06-03,17:44:37.000,154,11078944,3804,0,1748972676,13192.04623511999,25786.03679472,53356.80428496001 2025-06-03,17:44:38.000,154,11078968,4165,0,1748972677,13192.06644404999,32246.049853229997,53356.92306600001 2025-06-03,17:44:39.000,154,11078864,3885,0,1748972678,13192.032762499999,28554.94210785,53356.909091760004 2025-06-03,17:44:40.000,154,11078957,4085,0,1748972679,13192.012553569999,31323.466767959995,53356.93704024 2025-06-03,17:44:41.000,154,11079003,3965,0,1748972680,13191.978872019994,30400.82024052,53356.99992432001 2025-06-03,17:44:42.000,154,11078948,3645,0,1748972681,13191.850882129998,30862.29153597,53356.99992432001 2025-06-03,17:44:43.000,154,11078986,3765,0,1748972682,13191.796991649993,27632.37312084,53357.03485992 2025-06-03,17:44:44.000,154,11079034,3765,0,1748972683,13191.648792829998,29478.21600786,53357.0628084 2025-06-03,17:44:45.000,154,11078868,3804,0,1748972684,13191.642056520002,31785.50199381,53357.041847039996 2025-06-03,17:44:46.000,154,11078959,4245,0,1748972685,13191.547748179997,29016.984382830007,53357.146653840005 2025-06-03,17:44:47.000,154,11078972,3565,0,1748972686,13191.561220800002,31324.22102487,53357.1326796 2025-06-03,17:44:48.000,154,11078985,4045,0,1748972687,13191.581429730002,24402.962243069996,53357.22351216 2025-06-03,17:44:49.000,154,11078912,3605,0,1748972688,13191.547748179997,29478.794036520005,53357.18158944 2025-06-03,17:44:50.000,154,11078968,3845,0,1748972689,13191.567957109997,29940.371068919994,53357.23748640001 2025-06-03,17:44:51.000,154,11079029,4205,0,1748972690,13191.608374969997,28556.22504951,53357.25844776001 2025-06-03,17:44:52.000,154,11079035,4365,0,1748972691,13191.574693419992,30402.159575219994,53357.3772288 2025-06-03,17:44:53.000,154,11078900,4165,0,1748972692,13191.588166039997,29017.87257321,53357.4471 2025-06-03,17:44:54.000,154,11079018,3965,0,1748972693,13191.493857699992,27633.719504670007,53357.482035600005 2025-06-03,17:44:55.000,154,11079032,3804,0,1748972694,13191.446703529997,28556.760783389997,53357.5169712 2025-06-03,17:44:56.000,154,11078990,4085,0,1748972695,13191.413021979992,31325.440524360005,53357.50998408 2025-06-03,17:44:57.000,154,11078928,3965,0,1748972696,13191.23787792,31325.65904739,53357.55190680001 2025-06-03,17:44:58.000,154,11078951,4325,0,1748972697,13191.082942789995,23481.549313380005,53357.55889392 2025-06-03,17:44:59.000,154,11078890,4045,0,1748972698,13190.96842551999,31326.046749539993,53357.628765120004 2025-06-03,17:45:00.000,154,11078891,4445,0,1748972699,13190.85390825,34094.789932679996,53357.67767496 2025-06-03,17:45:01.000,154,11078889,4365,0,1748972700,13190.712445739999,29480.570417280003,53357.817417360005 2025-06-03,17:45:02.000,154,11078956,4004,0,1748972701,13190.638346329994,30403.505959050002,53357.80344312 2025-06-03,17:45:03.000,154,11078944,3405,0,1748972702,13190.523829059988,30403.597597739994,53357.77549464 2025-06-03,17:45:04.000,154,11078948,3565,0,1748972703,13190.523829059988,28557.881595059996,53357.85934008001 2025-06-03,17:45:05.000,154,11078869,4045,0,1748972704,13190.517092749993,29942.126302289995,53357.88728856001 2025-06-03,17:45:06.000,154,11078855,4205,0,1748972705,13190.584455849988,32249.292453029993,53357.89427568 2025-06-03,17:45:07.000,154,11078802,3725,0,1748972706,13190.611401089998,29019.240104430006,53357.89427568 2025-06-03,17:45:08.000,154,11078922,3685,0,1748972707,13190.692236809999,29019.14141661,53357.89427568 2025-06-03,17:45:09.000,154,11078747,4165,0,1748972708,13190.84717193999,32249.088028259997,53358.02703096001 2025-06-03,17:45:10.000,154,11078767,4125,0,1748972709,13191.05599755,29018.887647929994,53358.02703096001 2025-06-03,17:45:11.000,154,11079020,3565,0,1748972710,13191.271559469991,33633.078966810004,53358.06895368 2025-06-03,17:45:12.000,154,11078846,3685,0,1748972711,13191.345658879996,26711.587563719993,53358.05497944001 2025-06-03,17:45:13.000,154,11078727,4045,0,1748972712,13191.480385080002,27172.98131874,53358.152799120006 2025-06-03,17:45:14.000,154,11078800,3845,0,1748972713,13191.594902349992,30864.35693106,53358.2156832 2025-06-03,17:45:15.000,154,11079107,4485,0,1748972714,13191.695946999993,28095.57850227,53358.02703096001 2025-06-03,17:45:16.000,154,11078918,4004,0,1748972715,13191.850882129998,29018.394208829995,53358.152799120006 2025-06-03,17:45:17.000,154,11078828,4165,0,1748972716,13191.830673199998,29479.682226899997,53358.32747712 2025-06-03,17:45:18.000,154,11078949,4525,0,1748972717,13191.884563679989,29018.316668400003,53358.152799120006 2025-06-03,17:45:19.000,154,11078920,3924,0,1748972718,13191.918245229994,29018.401257959995,53358.31350288001 2025-06-03,17:45:20.000,154,11078966,3804,0,1748972719,13191.837409509993,28095.670140960006,53358.15978624 2025-06-03,17:45:21.000,154,11078934,3845,0,1748972720,13191.830673199998,33632.83224726,53358.369399840005 2025-06-03,17:45:22.000,154,11078937,4405,0,1748972721,13191.796991649993,27634.417368540002,53358.320490000006 2025-06-03,17:45:23.000,154,11079004,3965,0,1748972722,13191.588166039997,27634.657038959995,53358.46023240001 2025-06-03,17:45:24.000,154,11078921,4565,0,1748972723,13191.473648769992,25788.92693802,53358.47420664 2025-06-03,17:45:25.000,154,11079027,4285,0,1748972724,13191.285032089996,31326.413304300004,53358.59997480001 2025-06-03,17:45:26.000,154,11078913,4245,0,1748972725,13190.96842551999,30403.773825990007,53358.59298768 2025-06-03,17:45:27.000,154,11079015,4085,0,1748972726,13190.800017769994,28096.953082620006,53358.66285888 2025-06-03,17:45:28.000,154,11078822,3485,0,1748972727,13190.416048099993,35018.70530351999,53358.72574296001 2025-06-03,17:45:29.000,154,11079006,3685,0,1748972728,13190.092705219991,29943.077934839996,53358.655871760006 2025-06-03,17:45:30.000,154,11078955,4085,0,1748972729,13189.65484507,27174.73655211,53358.79561416001 2025-06-03,17:45:31.000,154,11078949,4045,0,1748972730,13189.291084329998,30866.499866579994,53358.73273008 2025-06-03,17:45:32.000,154,11078974,3765,0,1748972731,13188.83975156,27636.560304059996,53358.753691440004 2025-06-03,17:45:33.000,154,11078904,3444,0,1748972732,13188.354737239999,27636.764728830007,53358.76766568001 2025-06-03,17:45:34.000,154,11078899,4085,0,1748972733,13187.943822330002,29482.607615850007,53358.78862704 2025-06-03,17:45:35.000,154,11078987,4285,0,1748972734,13187.505962179996,29021.249106479998,53358.74670432001 2025-06-03,17:45:36.000,154,11078910,3845,0,1748972735,13187.14893774999,26714.24508573,53358.74670432001 2025-06-03,17:45:37.000,154,11078977,4165,0,1748972736,13186.764968080002,32251.590469410003,53358.71176872 2025-06-03,17:45:38.000,154,11078897,4445,0,1748972737,13186.387734719996,27637.081939680007,53358.62792328001 2025-06-03,17:45:39.000,154,11078866,4085,0,1748972738,13186.0374466,34097.2853247,53358.57901344001 2025-06-03,17:45:40.000,154,11078899,4445,0,1748972739,13185.761257889993,28559.93994102,53358.57202632 2025-06-03,17:45:41.000,154,11078936,4045,0,1748972740,13185.458123939992,28559.862400590006,53358.439271040006 2025-06-03,17:45:42.000,154,11078985,4645,0,1748972741,13185.262770950001,26714.033611830004,53358.439271040006 2025-06-03,17:45:43.000,154,11078931,4645,0,1748972742,13185.006791169995,28098.327662969998,53358.43228392001 2025-06-03,17:45:44.000,154,11078929,4645,0,1748972743,13184.77102031999,28559.728467120003,53358.25760592 2025-06-03,17:45:45.000,154,11079023,4245,0,1748972744,13184.541985779993,29021.023534320004,53358.27856728 2025-06-03,17:45:46.000,154,11078983,4445,0,1748972745,13184.353369099998,29021.044681710002,53358.103889280006 2025-06-03,17:45:47.000,154,11079015,4485,0,1748972746,13184.232115519997,31789.773766590006,53358.06895368 2025-06-03,17:45:48.000,154,11078936,3965,0,1748972747,13184.131070869997,29482.551222809998,53357.92921128001 2025-06-03,17:45:49.000,154,11078974,3965,0,1748972748,13184.023289910001,27636.757679700007,53357.90824992001 2025-06-03,17:45:50.000,154,11078964,4004,0,1748972749,13183.92224526,27636.764728830007,53357.7265848 2025-06-03,17:45:51.000,154,11079008,3565,0,1748972750,13183.848145849995,29482.593517589994,53357.74055904001 2025-06-03,17:45:52.000,154,11078959,4325,0,1748972751,13183.807727989995,24868.282363499995,53357.55190680001 2025-06-03,17:45:53.000,154,11078958,3405,0,1748972752,13183.827936919995,30405.655943699996,53357.45408712001 2025-06-03,17:45:54.000,154,11078939,4245,0,1748972753,13183.92224526,34097.31352122,53357.34928032 2025-06-03,17:45:55.000,154,11079000,3685,0,1748972754,13184.043498840001,26714.287380509995,53357.33530608001 2025-06-03,17:45:56.000,154,11078950,3605,0,1748972755,13184.205170280002,30406.022498460006,53357.244473520004 2025-06-03,17:45:57.000,154,11079011,4325,0,1748972756,13184.366841720002,30867.472646520007,53357.2025508 2025-06-03,17:45:58.000,154,11078979,4165,0,1748972757,13184.582403639994,29021.71434906,53357.10473112 2025-06-03,17:45:59.000,154,11079011,4245,0,1748972758,13184.804701869994,29483.277283200005,53357.08376976 2025-06-03,17:46:00.000,154,11079123,4125,0,1748972759,13185.01352747999,27637.4625927,53356.93704024 2025-06-03,17:46:01.000,154,11078959,4045,0,1748972760,13185.276243569991,30406.219874100003,53356.909091760004 2025-06-03,17:46:02.000,154,11078930,4004,0,1748972761,13185.498541799992,30867.529039560002,53356.84620768 2025-06-03,17:46:03.000,154,11078960,4045,0,1748972762,13185.673685859998,30406.001351069994,53356.78332360001 2025-06-03,17:46:04.000,154,11078996,3885,0,1748972763,13185.828620989989,33174.50486379,53356.80428496001 2025-06-03,17:46:05.000,154,11078936,3804,0,1748972764,13186.044182909995,27636.870465779997,53356.6785168 2025-06-03,17:46:06.000,154,11078950,3924,0,1748972765,13186.15196386999,32712.645866189996,53356.65755544 2025-06-03,17:46:07.000,154,11078962,3965,0,1748972766,13186.205854349995,28097.83422387,53356.61563272001 2025-06-03,17:46:08.000,154,11078949,4325,0,1748972767,13186.32037162,28559.072898030005,53356.594671360006 2025-06-03,17:46:09.000,154,11079054,3924,0,1748972768,13186.374262099991,29943.106131360008,53356.58069712 2025-06-03,17:46:10.000,154,11078931,4725,0,1748972769,13186.421416270001,28558.346837639998,53356.53178728 2025-06-03,17:46:11.000,154,11078941,4445,0,1748972770,13186.502251990001,30403.886612069997,53356.55973576 2025-06-03,17:46:12.000,154,11078955,4605,0,1748972771,13186.562878780001,30403.590548609995,53356.58069712 2025-06-03,17:46:13.000,154,11078926,3725,0,1748972772,13186.623505570002,36863.39213322,53356.46191608 2025-06-03,17:46:14.000,154,11079027,4405,0,1748972773,13186.623505570002,27172.98131874,53356.44095472 2025-06-03,17:46:15.000,154,11078929,4365,0,1748972774,13186.785177010002,30864.131358900006,53356.41300624 2025-06-03,17:46:16.000,154,11078896,3845,0,1748972775,13186.825594870003,29941.061883660004,53356.31518656 2025-06-03,17:46:17.000,154,11079021,3765,0,1748972776,13186.906430589988,28556.485867320007,53356.3640964 2025-06-03,17:46:18.000,154,11079011,4125,0,1748972777,13186.994002619998,29940.46270761,53356.39903200001 2025-06-03,17:46:19.000,154,11078919,4205,0,1748972778,13187.054629409999,24864.5463246,53356.46890320001 2025-06-03,17:46:20.000,154,11078948,3765,0,1748972779,13187.121992509994,28094.161627139998,53356.39204488 2025-06-03,17:46:21.000,154,11078973,4045,0,1748972780,13187.155674059999,29016.674221110006,53356.3640964 2025-06-03,17:46:22.000,154,11078975,4085,0,1748972781,13187.20956453999,35476.193840520005,53356.4339676 2025-06-03,17:46:23.000,154,11078888,3605,0,1748972782,13187.20956453999,31323.057918420003,53356.4339676 2025-06-03,17:46:24.000,154,11078996,3924,0,1748972783,13187.25671871,29015.581605960004,53356.44794184001 2025-06-03,17:46:25.000,154,11078958,4004,0,1748972784,13187.3173455,31783.76790783,53356.51082592 2025-06-03,17:46:26.000,154,11078954,3804,0,1748972785,13187.384708599995,31783.45069698,53356.5038388 2025-06-03,17:46:27.000,154,11078956,3924,0,1748972786,13187.39818122,30860.317779570003,53356.58768424001 2025-06-03,17:46:28.000,154,11078952,4165,0,1748972787,13187.485753249995,32705.617883579995,53356.6086456 2025-06-03,17:46:29.000,154,11078878,3965,0,1748972788,13187.593534209991,30398.353045020005,53356.60165848 2025-06-03,17:46:30.000,154,11078871,4405,0,1748972789,13187.775414579992,27629.64510753,53356.62261984 2025-06-03,17:46:31.000,154,11078723,4445,0,1748972790,13188.004449120002,31320.611870310007,53356.69947816 2025-06-03,17:46:32.000,154,11079042,3765,0,1748972791,13188.260428899994,29474.83242546,53356.84620768 2025-06-03,17:46:33.000,154,11079001,4365,0,1748972792,13188.543353919995,31781.744807519994,53356.89511752 2025-06-03,17:46:34.000,154,11078913,4525,0,1748972793,13188.866696799996,30397.29567552,53356.91607888 2025-06-03,17:46:35.000,154,11078900,4125,0,1748972794,13189.176567059993,28551.523279800007,53357.041847039996 2025-06-03,17:46:36.000,154,11078992,4085,0,1748972795,13189.493173629999,28090.044935219994,53357.1326796 2025-06-03,17:46:37.000,154,11079024,4085,0,1748972796,13189.85019805999,33626.7558972,53357.32133184 2025-06-03,17:46:38.000,154,11078992,3965,0,1748972797,13190.187013559997,29935.408481399994,53357.39120304 2025-06-03,17:46:39.000,154,11078889,4205,0,1748972798,13190.442993340002,34087.973423970005,53357.44011288 2025-06-03,17:46:40.000,154,11079008,3845,0,1748972799,13190.779808839994,29012.59982397,53357.70562344 2025-06-03,17:46:41.000,154,11078976,3444,0,1748972800,13191.02905230999,27166.91201781,53357.768507520006 2025-06-03,17:46:42.000,154,11078873,4365,0,1748972801,13191.21766899,25321.301752080006,53357.90824992001 2025-06-03,17:46:43.000,154,11079013,3924,0,1748972802,13191.291768399991,30858.09730362,53358.13882488 2025-06-03,17:46:44.000,154,11078974,3685,0,1748972803,13191.311977329991,29474.014726380003,53358.34843848 2025-06-03,17:46:45.000,154,11078930,3924,0,1748972804,13191.251350539991,33165.312798269995,53358.34843848 2025-06-03,17:46:46.000,154,11078972,3765,0,1748972805,13191.13009695999,30396.907973370005,53358.57202632 2025-06-03,17:46:47.000,154,11078944,4004,0,1748972806,13191.01557969,32242.63807431,53358.69080736 2025-06-03,17:46:48.000,154,11078925,4045,0,1748972807,13190.773072529999,24860.154716610006,53358.802601280004 2025-06-03,17:46:49.000,154,11078909,4125,0,1748972808,13190.557510609993,29935.66225008,53358.99824064 2025-06-03,17:46:50.000,154,11078902,3485,0,1748972809,13190.288058209997,31781.272515810007,53359.040163360005 2025-06-03,17:46:51.000,154,11078969,4165,0,1748972810,13189.97818795,33626.95327283999,53359.11702168 2025-06-03,17:46:52.000,154,11078945,4645,0,1748972811,13189.71547186,31781.3641545,53359.28471256 2025-06-03,17:46:53.000,154,11078963,4525,0,1748972812,13189.479701009994,30397.11239814,53359.305673920004 2025-06-03,17:46:54.000,154,11078965,4325,0,1748972813,13189.190039679997,30397.154692919998,53359.375545120005 2025-06-03,17:46:55.000,154,11078923,4525,0,1748972814,13188.873433109991,28551.692458920006,53359.45240344 2025-06-03,17:46:56.000,154,11078929,4365,0,1748972815,13188.69155273999,28551.685409790007,53359.55721024 2025-06-03,17:46:57.000,154,11079075,4445,0,1748972816,13188.381682479994,30858.823364009993,53359.59913296 2025-06-03,17:46:58.000,154,11078974,3885,0,1748972817,13188.139175319993,29474.881769369997,53359.58515872001 2025-06-03,17:46:59.000,154,11078938,3924,0,1748972818,13187.883195540002,23938.26949521,53359.613107200006 2025-06-03,17:47:00.000,154,11078906,3965,0,1748972819,13187.613743139991,28552.56655104,53359.613107200006 2025-06-03,17:47:01.000,154,11078963,4485,0,1748972820,13187.404917529995,28091.454761219997,53359.6480428 2025-06-03,17:47:02.000,154,11078938,4045,0,1748972821,13187.18935560999,27168.949216380002,53359.58515872001 2025-06-03,17:47:03.000,154,11078937,4445,0,1748972822,13187.007475239989,25323.649112369996,53359.68297840001 2025-06-03,17:47:04.000,154,11078893,4245,0,1748972823,13186.812122249998,30399.628937550006,53359.717914 2025-06-03,17:47:05.000,154,11078978,3885,0,1748972824,13186.677396049992,28092.892783739997,53359.75284960001 2025-06-03,17:47:06.000,154,11078913,4085,0,1748972825,13186.522460920001,29477.447652689996,53359.72490112 2025-06-03,17:47:07.000,154,11078918,3565,0,1748972826,13186.421416270001,28555.040795670007,53359.73887536 2025-06-03,17:47:08.000,154,11078883,4325,0,1748972827,13186.29342637999,26709.508070370008,53359.76682384 2025-06-03,17:47:09.000,154,11079035,3965,0,1748972828,13186.205854349995,29939.708450699996,53359.73887536 2025-06-03,17:47:10.000,154,11078981,4045,0,1748972829,13186.145227559995,28094.260314960004,53359.77381096001 2025-06-03,17:47:11.000,154,11078998,3804,0,1748972830,13186.084600769995,29478.660103050002,53359.73188824001 2025-06-03,17:47:12.000,154,11078986,3765,0,1748972831,13186.0374466,27171.627885780006,53359.73188824001 2025-06-03,17:47:13.000,154,11078923,4125,0,1748972832,13186.05091921999,28555.978329959995,53359.82272080001 2025-06-03,17:47:14.000,154,11078855,4004,0,1748972833,13186.07786446,27171.670180560002,53359.87163064001 2025-06-03,17:47:15.000,154,11078928,3444,0,1748972834,13186.084600769995,31324.587579629995,53359.82272080001 2025-06-03,17:47:16.000,154,11078991,4125,0,1748972835,13186.104809699995,29017.54831323,53359.91355336 2025-06-03,17:47:17.000,154,11078952,4004,0,1748972836,13186.15196386999,32708.959171199996,53359.82272080001 2025-06-03,17:47:18.000,154,11078924,3885,0,1748972837,13186.21259065999,30401.673185249994,53359.8576564 2025-06-03,17:47:19.000,154,11078974,4045,0,1748972838,13186.30016269,27633.056886449995,53359.89957912001 2025-06-03,17:47:20.000,154,11078963,4485,0,1748972839,13186.354053169991,28094.4576906,53359.829707920006 2025-06-03,17:47:21.000,154,11078961,4365,0,1748972840,13186.434888889991,34554.245176950004,53359.83669504 2025-06-03,17:47:22.000,154,11078876,4004,0,1748972841,13186.441625200001,34554.10419435,53359.86464352 2025-06-03,17:47:23.000,154,11078948,3885,0,1748972842,13186.448361509996,27171.282478409994,53359.85066928001 2025-06-03,17:47:24.000,154,11078971,4485,0,1748972843,13186.414679959991,26248.318740119998,53359.76682384 2025-06-03,17:47:25.000,154,11078962,3405,0,1748972844,13186.407943649996,25786.868592059996,53359.89957912001 2025-06-03,17:47:26.000,154,11078949,4645,0,1748972845,13186.347316859996,29016.681270240006,53359.759836720004 2025-06-03,17:47:27.000,154,11079031,4365,0,1748972846,13186.31363530999,29016.526189380005,53359.780798080006 2025-06-03,17:47:28.000,154,11079026,3885,0,1748972847,13186.354053169991,25786.487939040002,53359.82272080001 2025-06-03,17:47:29.000,154,11079014,4325,0,1748972848,13186.266481139995,25786.466791650004,53359.74586248 2025-06-03,17:47:30.000,154,11078927,4085,0,1748972849,13186.205854349995,28554.885714810007,53359.74586248 2025-06-03,17:47:31.000,154,11078998,3605,0,1748972850,13186.205854349995,28093.49195979,53359.74586248 2025-06-03,17:47:32.000,154,11078912,3885,0,1748972851,13186.145227559995,29477.750765279998,53359.67599128 2025-06-03,17:47:33.000,154,11078848,3685,0,1748972852,13186.11828232,31784.670196470004,53359.69695264 2025-06-03,17:47:34.000,154,11078991,3645,0,1748972853,13186.104809699995,29938.933046399994,53359.62009432 2025-06-03,17:47:35.000,154,11078983,4125,0,1748972854,13186.01723767,29477.384210520002,53359.58515872001 2025-06-03,17:47:36.000,154,11079013,3965,0,1748972855,13185.943138259994,26708.676273029996,53359.543236000005 2025-06-03,17:47:37.000,154,11078916,3885,0,1748972856,13185.90945670999,29477.109294449998,53359.56419736001 2025-06-03,17:47:38.000,154,11079013,3965,0,1748972857,13185.835357299999,29938.270428179996,53359.53624888001 2025-06-03,17:47:39.000,154,11078999,3804,0,1748972858,13185.808412059989,29015.222100330007,53359.53624888001 2025-06-03,17:47:40.000,154,11078922,3885,0,1748972859,13185.761257889993,32706.280501800007,53359.494326160006 2025-06-03,17:47:41.000,154,11078952,3725,0,1748972860,13185.862302539994,28553.285562300007,53359.375545120005 2025-06-03,17:47:42.000,154,11078949,4445,0,1748972861,13185.943138259994,34551.340935390006,53359.41746784001 2025-06-03,17:47:43.000,154,11078930,3725,0,1748972862,13186.064391839995,24400.170787590003,53359.27073832001 2025-06-03,17:47:44.000,154,11078841,4325,0,1748972863,13186.13175493999,29936.761914360002,53359.277725440006 2025-06-03,17:47:45.000,154,11078957,4325,0,1748972864,13186.27321744999,34550.58667848,53359.28471256 2025-06-03,17:47:46.000,154,11078863,4405,0,1748972865,13186.36078948,33627.59474366999,53359.31266104 2025-06-03,17:47:47.000,154,11078918,3924,0,1748972866,13186.502251990001,30858.957297479996,53359.31266104 2025-06-03,17:47:48.000,154,11078913,4645,0,1748972867,13186.603296640002,28551.91803108,53359.29169968 2025-06-03,17:47:49.000,154,11078821,4325,0,1748972868,13186.690868669997,29013.318835230006,53359.24278984 2025-06-03,17:47:50.000,154,11078940,4165,0,1748972869,13186.832331179998,29936.085197880006,53359.28471256 2025-06-03,17:47:51.000,154,11078853,4205,0,1748972870,13186.879485349993,31781.744807519994,53359.29868680001 2025-06-03,17:47:52.000,154,11078803,4485,0,1748972871,13186.953584759998,27629.243307120007,53359.28471256 2025-06-03,17:47:53.000,154,11078894,3965,0,1748972872,13186.960321069993,29474.881769369997,53359.29169968 2025-06-03,17:47:54.000,154,11078958,3685,0,1748972873,13186.859276419993,31320.611870310007,53359.34060952 2025-06-03,17:47:55.000,154,11078896,3685,0,1748972874,13186.785177010002,28090.890830820004,53359.4034936 2025-06-03,17:47:56.000,154,11078981,4045,0,1748972875,13186.704341290002,22554.109377540008,53359.43842920001 2025-06-03,17:47:57.000,154,11078916,3645,0,1748972876,13186.556142469992,29013.769979549994,53359.52926176 2025-06-03,17:47:58.000,154,11078947,3845,0,1748972877,13186.32037162,30859.344999630004,53359.494326160006 2025-06-03,17:47:59.000,154,11078921,4125,0,1748972878,13186.13175493999,30397.958293739997,53359.662017040006 2025-06-03,17:48:00.000,154,11078960,3645,0,1748972879,13185.936401949999,31320.604821179993,53359.68996552 2025-06-03,17:48:01.000,154,11079092,3565,0,1748972880,13185.727576339988,31320.583673789995,53359.70393976001 2025-06-03,17:48:02.000,154,11078886,3845,0,1748972881,13185.518750729992,29474.85357285,53359.710926880005 2025-06-03,17:48:03.000,154,11078871,4045,0,1748972882,13185.343606670001,34550.14963242,53359.79477232 2025-06-03,17:48:04.000,154,11078914,3765,0,1748972883,13185.229089399996,27628.933145400006,53359.80175944001 2025-06-03,17:48:05.000,154,11078952,4085,0,1748972884,13185.09436319999,29474.331937230003,53359.759836720004 2025-06-03,17:48:06.000,154,11078991,4165,0,1748972885,13185.00005486,34088.10030830999,53359.79477232 2025-06-03,17:48:07.000,154,11078977,4325,0,1748972886,13184.89901021,37317.65216868,53359.81573368 2025-06-03,17:48:08.000,154,11078960,4004,0,1748972887,13184.79796556,30396.386337749995,53359.808746560004 2025-06-03,17:48:09.000,154,11079001,4445,0,1748972888,13184.71039352999,29012.049991830005,53359.759836720004 2025-06-03,17:48:10.000,154,11078947,4645,0,1748972889,13184.582403639994,30857.420587140004,53359.84368216 2025-06-03,17:48:11.000,154,11078940,3965,0,1748972890,13184.447677439988,28088.910025289995,53359.77381096001 2025-06-03,17:48:12.000,154,11078959,4485,0,1748972891,13184.306214930002,33164.17083921,53359.780798080006 2025-06-03,17:48:13.000,154,11078894,4085,0,1748972892,13184.191697659997,27627.466926359994,53359.7877852 2025-06-03,17:48:14.000,154,11079025,4485,0,1748972893,13184.023289910001,34086.89490708,53359.81573368 2025-06-03,17:48:15.000,154,11078895,4045,0,1748972894,13183.75383750999,29473.08424122,53359.7877852 2025-06-03,17:48:16.000,154,11078892,4125,0,1748972895,13183.55848452,29934.633077100007,53359.83669504 2025-06-03,17:48:17.000,154,11078899,4445,0,1748972896,13183.376604149998,36394.39236693,53359.83669504 2025-06-03,17:48:18.000,154,11079017,4125,0,1748972897,13183.093679129997,33164.80526091,53359.75284960001 2025-06-03,17:48:19.000,154,11078954,3605,0,1748972898,13182.851171969996,29935.147663590004,53359.927527600004 2025-06-03,17:48:20.000,154,11078979,3924,0,1748972899,13182.66255529,26244.166802549997,53359.83669504 2025-06-03,17:48:21.000,154,11078958,3365,0,1748972900,13182.47393860999,24398.732765070003,53359.84368216 2025-06-03,17:48:22.000,154,11078994,3525,0,1748972901,13182.35942134,36856.46988756,53359.85066928001 2025-06-03,17:48:23.000,154,11078849,4165,0,1748972902,13182.25164037999,29013.22719654,53359.99041168001 2025-06-03,17:48:24.000,154,11078980,3765,0,1748972903,13182.063023699993,31781.67431622,53359.92054048001 2025-06-03,17:48:25.000,154,11079017,4325,0,1748972904,13181.793571299997,32243.223152100007,53359.948488960006 2025-06-03,17:48:26.000,154,11078987,4325,0,1748972905,13181.625163550001,25783.851564419994,53359.948488960006 2025-06-03,17:48:27.000,154,11078957,4165,0,1748972906,13181.37592007999,29013.84751998,53359.86464352 2025-06-03,17:48:28.000,154,11079025,4205,0,1748972907,13181.09299505999,30859.71155439,53359.780798080006 2025-06-03,17:48:29.000,154,11078996,3765,0,1748972908,13180.998686719999,30398.606813699997,53359.75284960001 2025-06-03,17:48:30.000,154,11078878,3845,0,1748972909,13180.850487899988,24861.768967380005,53359.60612008001 2025-06-03,17:48:31.000,154,11078952,4085,0,1748972910,13180.722498009993,31321.767927630004,53359.57118448 2025-06-03,17:48:32.000,154,11078983,4325,0,1748972911,13180.513672399997,23478.130485329995,53359.55721024 2025-06-03,17:48:33.000,154,11078985,4445,0,1748972912,13180.23748368999,29476.714543170005,53359.35458376 2025-06-03,17:48:34.000,154,11078875,4165,0,1748972913,13180.109493799995,31322.62087236,53359.1240088 2025-06-03,17:48:35.000,154,11078949,4205,0,1748972914,13180.008449149995,26247.197928449998,53359.09606032 2025-06-03,17:48:36.000,154,11078965,4125,0,1748972915,13179.85351401999,28554.63194613,53358.98426640001 2025-06-03,17:48:37.000,154,11078986,3965,0,1748972916,13179.732260439989,29016.223076790004,53358.89343384001 2025-06-03,17:48:38.000,154,11078926,3924,0,1748972917,13179.83330508999,29477.821256580006,53358.91439520001 2025-06-03,17:48:39.000,154,11079065,4365,0,1748972918,13179.94108605,22556.668211730008,53358.99824064 2025-06-03,17:48:40.000,154,11079003,4125,0,1748972919,13179.99497652999,31323.868568370002,53358.96330504001 2025-06-03,17:48:41.000,154,11078905,4325,0,1748972920,13180.00171284,26248.424477070002,53358.92836944 2025-06-03,17:48:42.000,154,11078961,4285,0,1748972921,13179.806359849994,34092.91486410001,53358.85151112 2025-06-03,17:48:43.000,154,11079024,3845,0,1748972922,13179.590797929988,26249.065947900002,53358.7397172 2025-06-03,17:48:44.000,154,11079113,4325,0,1748972923,13179.233773499996,30402.09613305,53358.61394904 2025-06-03,17:48:45.000,154,11078812,3804,0,1748972924,13178.86327645,29940.927950190002,53358.46023240001 2025-06-03,17:48:46.000,154,11078975,4325,0,1748972925,13178.7622318,30402.434491289998,53358.299528640004 2025-06-03,17:48:47.000,154,11078984,3685,0,1748972926,13178.526460949994,27172.438535730005,53358.08991504 2025-06-03,17:48:48.000,154,11078814,3845,0,1748972927,13178.553406189989,30402.10318218,53358.034018080005 2025-06-03,17:48:49.000,154,11078933,4245,0,1748972928,13178.627505599994,29940.582542820004,53357.81043024001 2025-06-03,17:48:50.000,154,11078927,4125,0,1748972929,13178.688132389994,31786.1575629,53357.81043024001 2025-06-03,17:48:51.000,154,11078918,3845,0,1748972930,13178.77570441999,25787.418424200005,53357.60780376 2025-06-03,17:48:52.000,154,11078910,3845,0,1748972931,13178.930639549995,26710.029705990004,53357.59382952001 2025-06-03,17:48:53.000,154,11078865,4365,0,1748972932,13179.05862943999,27171.261331019996,53357.49600984 2025-06-03,17:48:54.000,154,11078850,4165,0,1748972933,13179.328081840002,31323.776929679996,53357.37024168 2025-06-03,17:48:55.000,154,11078949,4165,0,1748972934,13179.530171140002,28555.033746539993,53357.25146064 2025-06-03,17:48:56.000,154,11078901,4685,0,1748972935,13179.786150919994,26709.155613869996,53357.272422 2025-06-03,17:48:57.000,154,11078962,4165,0,1748972936,13180.01518545999,33168.886707180005,53357.11171824 2025-06-03,17:48:58.000,154,11078857,4325,0,1748972937,13180.250956309996,24863.291579459998,53356.98595008 2025-06-03,17:48:59.000,154,11078842,4004,0,1748972938,13180.574299189997,25786.19187558,53356.99992432001 2025-06-03,17:49:00.000,154,11078904,3845,0,1748972939,13180.965005169994,29938.897800749997,53356.97197584001 2025-06-03,17:49:01.000,154,11078917,4405,0,1748972940,13181.31529328999,32707.344920429998,53356.85319480001 2025-06-03,17:49:02.000,154,11078964,3725,0,1748972941,13181.732944509997,25324.798120559994,53356.8881304 2025-06-03,17:49:03.000,154,11078898,3885,0,1748972942,13182.184277279994,34553.420428740006,53356.83922056 2025-06-03,17:49:04.000,154,11078907,4085,0,1748972943,13182.628873739995,30862.023669029993,53356.93704024 2025-06-03,17:49:05.000,154,11078890,4085,0,1748972944,13182.999370789992,23479.498016550002,53356.84620768 2025-06-03,17:49:06.000,154,11078792,3924,0,1748972945,13183.410285699989,29478.2019096,53356.72043952 2025-06-03,17:49:07.000,154,11078959,4045,0,1748972946,13183.69994703,30400.933026600003,53356.71345240001 2025-06-03,17:49:08.000,154,11078801,4245,0,1748972947,13184.070444079996,29939.863531559997,53356.66454256001 2025-06-03,17:49:09.000,154,11079013,4165,0,1748972948,13184.434204819998,28094.4576906,53356.78332360001 2025-06-03,17:49:10.000,154,11078835,4285,0,1748972949,13184.737338769999,30863.24316852,53356.6785168 2025-06-03,17:49:11.000,154,11078980,3845,0,1748972950,13184.89227389999,29017.590608009996,53356.762362240006 2025-06-03,17:49:12.000,154,11078961,4125,0,1748972951,13185.188671539996,29478.906822599994,53356.84620768 2025-06-03,17:49:13.000,154,11078970,3804,0,1748972952,13185.330134049997,29940.864508020008,53356.79729784 2025-06-03,17:49:14.000,154,11079042,3405,0,1748972953,13185.808412059989,31325.038723949998,53356.86716904 2025-06-03,17:49:15.000,154,11078907,4045,0,1748972954,13185.855566229999,29018.105194500007,53356.88114328001 2025-06-03,17:49:16.000,154,11079156,3804,0,1748972955,13186.17217279999,30402.483835199993,53357.02088568001 2025-06-03,17:49:17.000,154,11078959,4445,0,1748972956,13186.36078948,28557.007502940003,53356.95101448001 2025-06-03,17:49:18.000,154,11078945,4405,0,1748972957,13186.27321744999,32248.834259580006,53356.909091760004 2025-06-03,17:49:19.000,154,11079000,3924,0,1748972958,13186.09133707999,27634.699333740005,53356.72043952 2025-06-03,17:49:20.000,154,11078942,4125,0,1748972959,13186.549406159997,29018.96518836,53356.84620768 2025-06-03,17:49:21.000,154,11078842,3885,0,1748972960,13187.19609192,27173.12935047,53357.076782640004 2025-06-03,17:49:22.000,154,11078916,3725,0,1748972961,13187.842777680002,29018.859451409997,53357.30037048 2025-06-03,17:49:23.000,154,11078910,3845,0,1748972962,13188.220011039994,34556.162540310004,53357.49600984 2025-06-03,17:49:24.000,154,11078955,4125,0,1748972963,13188.422100339994,35017.79596575,53357.747546160004 2025-06-03,17:49:25.000,154,11079033,4485,0,1748972964,13188.300846759994,31326.554286900006,53357.628765120004 2025-06-03,17:49:26.000,154,11078982,3924,0,1748972965,13188.085284839988,29942.21794098,53357.62177800001 2025-06-03,17:49:27.000,154,11078923,4365,0,1748972966,13187.856250299992,34556.76171635999,53357.56588104 2025-06-03,17:49:28.000,154,11078957,4205,0,1748972967,13187.674369929991,26251.02560604,53357.73357192 2025-06-03,17:49:29.000,154,11079075,4004,0,1748972968,13187.45880801,30404.15447901,53357.747546160004 2025-06-03,17:49:30.000,154,11078968,3645,0,1748972969,13187.43859908,28558.093068960006,53357.6567136 2025-06-03,17:49:31.000,154,11078921,4125,0,1748972970,13187.384708599995,28096.53718395,53357.83837872001 2025-06-03,17:49:32.000,154,11078932,3845,0,1748972971,13187.58006159,28557.83225115,53357.99908248 2025-06-03,17:49:33.000,154,11078947,4645,0,1748972972,13187.748469339997,29480.485827719996,53358.13882488 2025-06-03,17:49:34.000,154,11078919,4205,0,1748972973,13187.802359820002,33171.91078395001,53358.41132256001 2025-06-03,17:49:35.000,154,11079003,3804,0,1748972974,13187.829305059997,25327.490888219996,53358.50914224001 2025-06-03,17:49:36.000,154,11078864,3965,0,1748972975,13187.51269848999,27173.256234810004,53358.64189752 2025-06-03,17:49:37.000,154,11079004,3525,0,1748972976,13187.243246089994,32249.137372170007,53358.69080736 2025-06-03,17:49:38.000,154,11078972,3645,0,1748972977,13186.818858559993,29941.844337090006,53358.79561416001 2025-06-03,17:49:39.000,154,11078976,3525,0,1748972978,13186.34058055,29941.978270559994,53358.92836944 2025-06-03,17:49:40.000,154,11078889,4085,0,1748972979,13185.936401949999,27173.340824369996,53358.942343680006 2025-06-03,17:49:41.000,154,11079040,3845,0,1748972980,13185.451387629997,29480.478778589997,53358.92836944 2025-06-03,17:49:42.000,154,11079006,3645,0,1748972981,13185.07415426999,28557.550285949997,53359.10304744001 2025-06-03,17:49:43.000,154,11078945,4525,0,1748972982,13184.575667329998,27634.664088089994,53359.03317624001 2025-06-03,17:49:44.000,154,11078906,4004,0,1748972983,13184.184961350002,29018.915844450006,53359.19388 2025-06-03,17:49:45.000,154,11078984,3885,0,1748972984,13183.84140954,29480.26730469,53359.28471256 2025-06-03,17:49:46.000,154,11078916,3845,0,1748972985,13183.383340459994,28096.015548330004,53359.36157088 2025-06-03,17:49:47.000,154,11078914,3924,0,1748972986,13182.878117209992,30864.589552350008,53359.326635280006 2025-06-03,17:49:48.000,154,11078889,4325,0,1748972987,13182.467202299995,30864.540208439998,53359.4034936 2025-06-03,17:49:49.000,154,11078924,3565,0,1748972988,13181.901352259993,33172.044717419994,53359.45939056 2025-06-03,17:49:50.000,154,11079016,3725,0,1748972989,13181.389392699995,32249.109175649995,53359.424454960004 2025-06-03,17:49:51.000,154,11079130,3924,0,1748972990,13180.904378379993,34095.07894701,53359.543236000005 2025-06-03,17:49:52.000,154,11079057,4285,0,1748972991,13180.32505572,34095.15648744001,53359.31964816001 2025-06-03,17:49:53.000,154,11079121,4445,0,1748972992,13179.840041399999,26712.348869759997,53359.326635280006 2025-06-03,17:49:54.000,154,11079059,4325,0,1748972993,13179.355027079997,32711.066861069994,53359.277725440006 2025-06-03,17:49:55.000,154,11078945,4165,0,1748972994,13178.910430619995,28558.452574590003,53359.38253224 2025-06-03,17:49:56.000,154,11078848,3685,0,1748972995,13178.492779399989,25789.927914479995,53359.17291864 2025-06-03,17:49:57.000,154,11078816,3685,0,1748972996,13178.115546039997,32711.47571061,53359.16593152 2025-06-03,17:49:58.000,154,11079004,3525,0,1748972997,13177.69789481999,27174.56737299,53359.22182848 2025-06-03,17:49:59.000,154,11078962,3485,0,1748972998,13177.381288249999,28558.868473259994,53359.03317624001 2025-06-03,17:50:00.000,154,11078887,3965,0,1748972999,13176.876064999997,30404.711360279995,53358.872472480005 2025-06-03,17:50:01.000,154,11078997,4165,0,1748973000,13176.680712009991,32711.997346229997,53358.81657552001 2025-06-03,17:50:02.000,154,11079002,3365,0,1748973001,13176.32368758,27636.109159739994,53358.64189752 2025-06-03,17:50:03.000,154,11079093,4045,0,1748973002,13176.047498869993,29481.832211550005,53358.68382024 2025-06-03,17:50:04.000,154,11079053,3804,0,1748973003,13175.771310160002,26713.356895350007,53358.48119376001 2025-06-03,17:50:05.000,154,11079081,4365,0,1748973004,13175.34692263,29481.71942547,53358.3554256 2025-06-03,17:50:06.000,154,11079058,3885,0,1748973005,13174.915798789989,28559.002406729996,53358.26459304001 2025-06-03,17:50:07.000,154,11078956,3924,0,1748973006,13174.706973179993,28558.97421021,53357.88728856001 2025-06-03,17:50:08.000,154,11078973,4365,0,1748973007,13174.491411260002,31788.793937520008,53357.85235296 2025-06-03,17:50:09.000,154,11079038,3965,0,1748973008,13174.491411260002,30865.597577940003,53357.78946888001 2025-06-03,17:50:10.000,154,11078978,3845,0,1748973009,13174.525092809992,30865.421349690005,53357.63575224 2025-06-03,17:50:11.000,154,11078904,3924,0,1748973010,13174.531829120002,32249.461632150007,53357.433125760006 2025-06-03,17:50:12.000,154,11078880,4045,0,1748973011,13174.882117239998,29018.98633575,53357.30735760001 2025-06-03,17:50:13.000,154,11078971,4405,0,1748973012,13174.97642557999,23943.154542300006,53357.23748640001 2025-06-03,17:50:14.000,154,11078917,4325,0,1748973013,13175.191987499995,31787.27132544,53356.99992432001 2025-06-03,17:50:15.000,154,11078997,4205,0,1748973014,13175.252614289995,31325.694293039996,53356.762362240006 2025-06-03,17:50:16.000,154,11078866,3885,0,1748973015,13175.353658939996,28095.381126630004,53356.38505776 2025-06-03,17:50:17.000,154,11078916,3565,0,1748973016,13175.555748239996,29479.689276029996,53356.28723808 2025-06-03,17:50:18.000,154,11078884,3685,0,1748973017,13175.919508979998,30863.750705879997,53356.02871464 2025-06-03,17:50:19.000,154,11078923,4205,0,1748973018,13176.680712009991,31786.354938539997,53356.00775328 2025-06-03,17:50:20.000,154,11078956,3924,0,1748973019,13177.670949579995,32247.60066183,53356.08461160001 2025-06-03,17:50:21.000,154,11078979,4045,0,1748973020,13178.492779399989,24403.314699569994,53356.09858584 2025-06-03,17:50:22.000,154,11078964,3525,0,1748973021,13179.193355639996,26710.509046830004,53356.1195472 2025-06-03,17:50:23.000,154,11078972,4045,0,1748973022,13179.597534239998,26249.213979630003,53356.07762448 2025-06-03,17:50:24.000,154,11078972,3605,0,1748973023,13179.92087712,30402.201870000004,53356.091598720006 2025-06-03,17:50:25.000,154,11078919,4525,0,1748973024,13180.149911659995,27633.96622422,53355.93788208 2025-06-03,17:50:26.000,154,11078980,3444,0,1748973025,13180.291374169996,33171.297509640004,53355.86102376 2025-06-03,17:50:27.000,154,11078925,4165,0,1748973026,13180.412627749996,28095.5855514,53355.78416544 2025-06-03,17:50:28.000,154,11079040,3725,0,1748973027,13180.688816460002,32710.04473722,53355.69333288 2025-06-03,17:50:29.000,154,11078912,3885,0,1748973028,13181.018895649999,31325.66609652,53355.88198512 2025-06-03,17:50:30.000,154,11078993,4485,0,1748973029,13181.22098495,30864.082014989996,53355.82608816001 2025-06-03,17:50:31.000,154,11078915,4165,0,1748973030,13181.26140281,29018.415356219994,53355.7701912 2025-06-03,17:50:32.000,154,11078869,4125,0,1748973031,13181.40286532,33632.57142945001,53355.89595936001 2025-06-03,17:50:33.000,154,11079002,3924,0,1748973032,13181.759889749992,30863.898737609998,53355.99377904001 2025-06-03,17:50:34.000,154,11078763,4405,0,1748973033,13182.029342149988,29479.350917789998,53356.091598720006 2025-06-03,17:50:35.000,154,11078924,3804,0,1748973034,13182.150595729989,29479.195836929997,53356.1195472 2025-06-03,17:50:36.000,154,11078762,4004,0,1748973035,13182.33921241,24864.72255285,53356.224354 2025-06-03,17:50:37.000,154,11078881,3965,0,1748973036,13182.48067492,29940.237135450006,53356.25230248001 2025-06-03,17:50:38.000,154,11078984,3885,0,1748973037,13182.53456539999,27632.760822990007,53356.28723808 2025-06-03,17:50:39.000,154,11078962,4165,0,1748973038,13182.628873739995,25787.023672919997,53356.224354 2025-06-03,17:50:40.000,154,11078888,3965,0,1748973039,13182.568246949995,28555.27341696,53356.21736688 2025-06-03,17:50:41.000,154,11079105,4004,0,1748973040,13182.62213743,29477.637979199993,53356.28025096001 2025-06-03,17:50:42.000,154,11078914,3605,0,1748973041,13182.467202299995,28554.441619620004,53356.357109280005 2025-06-03,17:50:43.000,154,11078919,4165,0,1748973042,13182.54130171,34552.426501409995,53356.224354 2025-06-03,17:50:44.000,154,11078976,3325,0,1748973043,13182.6019285,29014.954233390003,53356.32217368 2025-06-03,17:50:45.000,154,11078992,3765,0,1748973044,13182.837699349991,28091.800168589994,53356.38505776 2025-06-03,17:50:46.000,154,11078995,3965,0,1748973045,13183.046524960002,30398.40238893,53356.51082592 2025-06-03,17:50:47.000,154,11079012,3965,0,1748973046,13183.208196400003,29936.726668710005,53356.56672288001 2025-06-03,17:50:48.000,154,11078979,3885,0,1748973047,13183.268823189988,35934.81728745,53356.72043952 2025-06-03,17:50:49.000,154,11078977,4205,0,1748973048,13183.255350569998,28552.207045410003,53356.84620768 2025-06-03,17:50:50.000,154,11078686,3605,0,1748973049,13183.262086879993,31320.442691189994,53356.94402736 2025-06-03,17:50:51.000,154,11078935,4004,0,1748973050,13183.019579719992,29475.276520650004,53356.83922056 2025-06-03,17:50:52.000,154,11078771,4165,0,1748973051,13182.72318208,29936.656177409997,53356.89511752 2025-06-03,17:50:53.000,154,11078935,3965,0,1748973052,13182.37289395999,34089.53833082999,53356.9929372 2025-06-03,17:50:54.000,154,11078702,3765,0,1748973053,13182.036078459998,29475.81225453,53356.93704024 2025-06-03,17:50:55.000,154,11079052,3965,0,1748973054,13181.705999270001,30399.03681063,53357.0628084 2025-06-03,17:50:56.000,154,11078920,3845,0,1748973055,13181.40286532,31321.845468059997,53357.11870536001 2025-06-03,17:50:57.000,154,11078907,4365,0,1748973056,13181.018895649999,28553.715559229997,53357.2025508 2025-06-03,17:50:58.000,154,11078842,3965,0,1748973057,13180.668607530002,32706.68935134,53357.22351216 2025-06-03,17:50:59.000,154,11078885,4365,0,1748973058,13180.331792029996,29015.659146389997,53357.34928032 2025-06-03,17:51:00.000,154,11078961,4445,0,1748973059,13180.05560331999,27631.71050262,53357.39819016 2025-06-03,17:51:01.000,154,11078947,4405,0,1748973060,13179.779414609999,29477.7084705,53357.45408712001 2025-06-03,17:51:02.000,154,11078966,3765,0,1748973061,13179.523434829993,24402.518147880008,53357.53793256 2025-06-03,17:51:03.000,154,11078976,3965,0,1748973062,13179.247246120001,29478.321744810004,53357.52395832001 2025-06-03,17:51:04.000,154,11078925,4205,0,1748973063,13179.139465159991,32708.726549910003,53357.49600984 2025-06-03,17:51:05.000,154,11078933,4245,0,1748973064,13178.950848479995,27172.093128360008,53357.482035600005 2025-06-03,17:51:06.000,154,11079002,3885,0,1748973065,13178.748759179995,29479.49190039,53357.70562344 2025-06-03,17:51:07.000,154,11078578,4165,0,1748973066,13178.667923459994,28095.26834055,53357.44011288 2025-06-03,17:51:08.000,154,11079079,4085,0,1748973067,13178.748759179995,26711.256254609994,53357.48902272 2025-06-03,17:51:09.000,154,11079144,3444,0,1748973068,13178.78244073,30403.06891299,53357.600816640006 2025-06-03,17:51:10.000,154,11078976,3725,0,1748973069,13178.63424190999,32249.109175649995,53357.6567136 2025-06-03,17:51:11.000,154,11079152,3605,0,1748973070,13178.620769289999,30864.730534949995,53357.68466208 2025-06-03,17:51:12.000,154,11078892,3804,0,1748973071,13178.69486869999,26712.081002820007,53357.49600984 2025-06-03,17:51:13.000,154,11078946,3605,0,1748973072,13178.67465976999,26712.13739586,53357.768507520006 2025-06-03,17:51:14.000,154,11079062,3645,0,1748973073,13178.708341319994,29480.880579000004,53357.59382952001 2025-06-03,17:51:15.000,154,11078794,3885,0,1748973074,13178.688132389994,30403.83726816,53357.89427568 2025-06-03,17:51:16.000,154,11078819,4085,0,1748973075,13178.870012759995,30865.231023180007,53357.83837872001 2025-06-03,17:51:17.000,154,11078861,4285,0,1748973076,13178.930639549995,29480.972217689996,53357.77549464 2025-06-03,17:51:18.000,154,11078962,3845,0,1748973077,13178.849803829995,26250.83527953,53357.747546160004 2025-06-03,17:51:19.000,154,11078804,4004,0,1748973078,13178.67465976999,31326.77280993,53357.80344312 2025-06-03,17:51:20.000,154,11078920,4004,0,1748973079,13178.593824049989,27173.559347400005,53357.67068784001 2025-06-03,17:51:21.000,154,11078871,4405,0,1748973080,13178.425416299993,32710.432439369994,53357.59382952001 2025-06-03,17:51:22.000,154,11079134,3924,0,1748973081,13178.573615119989,29480.28845208,53357.796456000004 2025-06-03,17:51:23.000,154,11078971,4525,0,1748973082,13178.539933569999,29018.908795320007,53357.628765120004 2025-06-03,17:51:24.000,154,11078992,3885,0,1748973083,13178.526460949994,28557.127338150007,53357.628765120004 2025-06-03,17:51:25.000,154,11078981,4325,0,1748973084,13178.620769289999,26249.89774524,53357.74055904001 2025-06-03,17:51:26.000,154,11079026,3685,0,1748973085,13178.65445083999,31325.609703480004,53357.5169712 2025-06-03,17:51:27.000,154,11079042,3885,0,1748973086,13178.310899030002,30402.631866929994,53357.50998408 2025-06-03,17:51:28.000,154,11078995,4125,0,1748973087,13178.526460949994,27634.036715520007,53357.42613864001 2025-06-03,17:51:29.000,154,11078886,3725,0,1748973088,13178.71507762999,30864.060867599997,53357.41915152 2025-06-03,17:51:30.000,154,11078853,4205,0,1748973089,13178.890221689995,32248.502950470007,53357.34928032 2025-06-03,17:51:31.000,154,11078895,4365,0,1748973090,13179.173146709996,25327.159579109997,53357.293383360004 2025-06-03,17:51:32.000,154,11078909,4405,0,1748973091,13179.483016969993,32248.876554360002,53357.32831896 2025-06-03,17:51:33.000,154,11078774,3325,0,1748973092,13179.712051509989,26250.666100410002,53357.3422932 2025-06-03,17:51:34.000,154,11078696,3405,0,1748973093,13179.813096159989,25328.195801220005,53357.23748640001 2025-06-03,17:51:35.000,154,11079096,3845,0,1748973094,13179.988240219995,31327.364936850005,53357.097744000006 2025-06-03,17:51:36.000,154,11078980,3845,0,1748973095,13180.10275749,23944.66305612,53357.195563680005 2025-06-03,17:51:37.000,154,11079003,4045,0,1748973096,13180.230747379996,23945.4807552,53357.2025508 2025-06-03,17:51:38.000,154,11078934,3485,0,1748973097,13180.09602117999,30867.613629119995,53357.265434880006 2025-06-03,17:51:39.000,154,11078830,3845,0,1748973098,13179.97476759999,30406.5723306,53357.04883416001 2025-06-03,17:51:40.000,154,11078828,4004,0,1748973099,13179.880459259999,26254.113124979995,53356.95101448001 2025-06-03,17:51:41.000,154,11078795,4125,0,1748973100,13179.840041399999,29023.342698089997,53357.027872800005 2025-06-03,17:51:42.000,154,11078911,4325,0,1748973101,13179.570588999988,27639.337661280006,53356.9580016 2025-06-03,17:51:43.000,154,11078795,4405,0,1748973102,13179.483016969993,25332.58036008,53356.76934936 2025-06-03,17:51:44.000,154,11078816,3845,0,1748973103,13179.200091949991,27640.070770799997,53356.95101448001 2025-06-03,17:51:45.000,154,11079035,4245,0,1748973104,13178.971057409995,27640.232900789997,53356.83922056 2025-06-03,17:51:46.000,154,11079095,4285,0,1748973105,13178.620769289999,30870.58131285,53356.66454256001 2025-06-03,17:51:47.000,154,11078927,4525,0,1748973106,13178.425416299993,27179.022423150003,53356.56672288001 2025-06-03,17:51:48.000,154,11078967,4365,0,1748973107,13178.196381759997,29024.73842583,53356.58768424001 2025-06-03,17:51:49.000,154,11078877,4605,0,1748973108,13178.001028769992,28101.83108058,53356.46191608 2025-06-03,17:51:50.000,154,11078916,3725,0,1748973109,13177.78546685,29947.561181519995,53356.426980480006 2025-06-03,17:51:51.000,154,11078880,3804,0,1748973110,13177.62379541,29024.526951930005,53356.30121232001 2025-06-03,17:51:52.000,154,11078942,3924,0,1748973111,13177.45538765999,28101.33059235,53356.16845704 2025-06-03,17:51:53.000,154,11078964,3645,0,1748973112,13177.401497179999,31331.326547909994,53356.05666312 2025-06-03,17:51:54.000,154,11078946,3685,0,1748973113,13177.381288249999,28562.245006530007,53356.04268888001 2025-06-03,17:51:55.000,154,11079006,3605,0,1748973114,13177.361079319999,22101.569329799997,53355.94486920001 2025-06-03,17:51:56.000,154,11078978,3485,0,1748973115,13177.401497179999,24870.12923556,53355.923907840006 2025-06-03,17:51:57.000,154,11078943,4004,0,1748973116,13177.43517872999,26715.83818911,53355.83307528 2025-06-03,17:51:58.000,154,11078993,3924,0,1748973117,13177.43517872999,32714.478639990004,53355.79115256 2025-06-03,17:51:59.000,154,11078974,3444,0,1748973118,13177.39476086999,32252.958000629995,53355.756216960006 2025-06-03,17:52:00.000,154,11078947,4045,0,1748973119,13177.462123969999,24869.720386019995,53355.70730712001 2025-06-03,17:52:01.000,154,11078931,4085,0,1748973120,13177.462123969999,25331.043649740008,53355.637435920005 2025-06-03,17:52:02.000,154,11078802,3965,0,1748973121,13177.49580551999,23946.855335550004,53355.637435920005 2025-06-03,17:52:03.000,154,11078982,3924,0,1748973122,13177.50254183,28561.342717890002,53355.5955132 2025-06-03,17:52:04.000,154,11078985,4245,0,1748973123,13177.408233489994,27638.569306110003,53355.686345760005 2025-06-03,17:52:05.000,154,11078920,3965,0,1748973124,13177.233089429988,25331.417253630003,53355.67237152 2025-06-03,17:52:06.000,154,11078921,4445,0,1748973125,13177.078154299998,29946.165453780006,53355.57455184 2025-06-03,17:52:07.000,154,11078966,4004,0,1748973126,13176.808701900001,24870.242021640006,53355.65839728001 2025-06-03,17:52:08.000,154,11078893,4325,0,1748973127,13176.62682153,31792.24801122,53355.63044880001 2025-06-03,17:52:09.000,154,11079017,4205,0,1748973128,13176.269797099994,33176.61960279,53355.57455184 2025-06-03,17:52:10.000,154,11078810,3804,0,1748973129,13175.966663149993,32253.881436659998,53355.67237152 2025-06-03,17:52:11.000,154,11079102,3685,0,1748973130,13175.697210749997,32254.03651752,53355.72128136 2025-06-03,17:52:12.000,154,11078835,4205,0,1748973131,13175.481648829991,27177.852267569993,53355.6653844 2025-06-03,17:52:13.000,154,11078947,4405,0,1748973132,13175.31997738999,31792.501779900005,53355.71429424 2025-06-03,17:52:14.000,154,11078991,4285,0,1748973133,13175.23914166999,30407.961009210005,53355.60948744001 2025-06-03,17:52:15.000,154,11078955,4125,0,1748973134,13175.13809701999,32715.31043733,53355.64442304 2025-06-03,17:52:16.000,154,11078938,3725,0,1748973135,13175.171778569995,34099.660881510004,53355.700319999996 2025-06-03,17:52:17.000,154,11078852,3845,0,1748973136,13175.191987499995,24408.890561399996,53355.74224272 2025-06-03,17:52:18.000,154,11079022,3605,0,1748973137,13175.21893273999,27177.711284970006,53355.637435920005 2025-06-03,17:52:19.000,154,11078886,3685,0,1748973138,13175.421022039991,30407.770682700007,53355.71429424 2025-06-03,17:52:20.000,154,11078949,4085,0,1748973139,13175.434494659996,29023.208764619994,53355.735255600004 2025-06-03,17:52:21.000,154,11078905,4285,0,1748973140,13175.441230969991,32715.035521259997,53355.7701912 2025-06-03,17:52:22.000,154,11078910,3845,0,1748973141,13175.515330379996,31330.191637979995,53355.700319999996 2025-06-03,17:52:23.000,154,11078997,3965,0,1748973142,13175.44796728,29022.954995940003,53355.72826848001 2025-06-03,17:52:24.000,154,11078988,3565,0,1748973143,13175.40081310999,24408.284336220007,53355.756216960006 2025-06-03,17:52:25.000,154,11078942,3965,0,1748973144,13175.421022039991,27638.371930470006,53355.77717832001 2025-06-03,17:52:26.000,154,11078941,3965,0,1748973145,13175.36713156,29484.11612967,53355.7701912 2025-06-03,17:52:27.000,154,11078941,3965,0,1748973146,13175.34018631999,31329.747542790006,53355.83307528 2025-06-03,17:52:28.000,154,11079133,4485,0,1748973147,13175.38060417999,28560.842229660004,53355.70730712001 2025-06-03,17:52:29.000,154,11079088,3565,0,1748973148,13175.44796728,29022.50385162,53355.76320408 2025-06-03,17:52:30.000,154,11078857,4325,0,1748973149,13175.481648829991,30868.057724309998,53355.82608816001 2025-06-03,17:52:31.000,154,11079101,4365,0,1748973150,13175.670265510002,28099.145362049996,53355.700319999996 2025-06-03,17:52:32.000,154,11079061,4205,0,1748973151,13175.885827429993,32252.316529799995,53355.74224272 2025-06-03,17:52:33.000,154,11078983,4245,0,1748973152,13176.21590661999,29483.686132739997,53355.72128136 2025-06-03,17:52:34.000,154,11079068,3885,0,1748973153,13176.512304259995,28099.335688559993,53355.854036640005 2025-06-03,17:52:36.000,154,11078874,3845,0,1748973155,13177.233089429988,27638.4494709,53355.64442304 2025-06-03,17:52:37.000,154,11079105,3965,0,1748973156,13177.468860279994,29945.982176399993,53355.69333288 2025-06-03,17:52:38.000,154,11079040,3605,0,1748973157,13177.82588471,32253.52193103,53355.756216960006 2025-06-03,17:52:39.000,154,11079038,3804,0,1748973158,13178.001028769992,27177.965053649998,53355.756216960006 2025-06-03,17:52:40.000,154,11078920,3765,0,1748973159,13177.8865115,27178.458492749996,53355.65839728001 2025-06-03,17:52:41.000,154,11079091,3804,0,1748973160,13177.852829949996,29024.858261040004,53355.637435920005 2025-06-03,17:52:42.000,154,11079201,4325,0,1748973161,13177.64400434,29025.126127979995,53355.65839728001 2025-06-03,17:52:43.000,154,11078945,4325,0,1748973162,13177.66421327,26718.340630260005,53355.56057760001 2025-06-03,17:52:44.000,154,11078907,4045,0,1748973163,13177.52275076,33179.47450044,53355.53961624001 2025-06-03,17:52:45.000,154,11078969,4085,0,1748973164,13177.300452529998,26719.271115419993,53355.420835200006 2025-06-03,17:52:46.000,154,11078838,3965,0,1748973165,13177.307188839994,26258.20162038,53355.469745040005 2025-06-03,17:52:47.000,154,11079050,3725,0,1748973166,13177.266770979993,29488.719211560005,53355.51166776001 2025-06-03,17:52:48.000,154,11078974,3804,0,1748973167,13177.280243599998,31796.470440089994,53355.637435920005 2025-06-03,17:52:49.000,154,11078962,3685,0,1748973168,13177.260034669998,28566.4674354,53355.60250032 2025-06-03,17:52:50.000,154,11078835,4285,0,1748973169,13177.152253709988,30412.578189360007,53355.567564720004 2025-06-03,17:52:51.000,154,11079032,3804,0,1748973170,13177.138781089998,20721.702132299994,53355.55359048 2025-06-03,17:52:52.000,154,11078889,4245,0,1748973171,13177.152253709988,28566.79169538,53355.518654880005 2025-06-03,17:52:53.000,154,11078978,3804,0,1748973172,13177.307188839994,30413.14211976,53355.469745040005 2025-06-03,17:52:54.000,154,11079022,4045,0,1748973173,13177.313925149989,30874.380793920005,53355.47673216 2025-06-03,17:52:55.000,154,11078887,4325,0,1748973174,13177.307188839994,26720.913562710004,53355.43480944 2025-06-03,17:52:56.000,154,11079064,3444,0,1748973175,13177.49580551999,29951.247876509995,53355.48371928 2025-06-03,17:52:57.000,154,11079128,3845,0,1748973176,13177.549695999995,27643.88435013,53355.35795112 2025-06-03,17:52:58.000,154,11078758,3765,0,1748973177,13177.82588471,28566.50268105,53355.39288672001 2025-06-03,17:52:59.000,154,11078987,4365,0,1748973178,13178.230063310002,29950.5641109,53355.420835200006 2025-06-03,17:53:00.000,154,11078940,3485,0,1748973179,13178.459097849998,32719.208606219996,53355.3858996 2025-06-03,17:53:01.000,154,11078934,3645,0,1748973180,13178.768968109995,29949.823952249993,53355.49070640001 2025-06-03,17:53:02.000,154,11078958,3605,0,1748973181,13178.99800264999,30410.949840329995,53355.46275792001 2025-06-03,17:53:03.000,154,11078945,4004,0,1748973182,13179.146201470001,32717.862222390002,53355.43480944 2025-06-03,17:53:04.000,154,11078978,3525,0,1748973183,13179.260718739992,23949.569250600005,53355.49769352 2025-06-03,17:53:05.000,154,11079027,3924,0,1748973184,13179.375236009997,28563.866306430005,53355.54660336 2025-06-03,17:53:16.000,154,11079059,4405,0,1748973195,13177.79893946999,28100.512893270003,53355.71429424 2025-06-03,17:53:17.000,154,11078928,3885,0,1748973196,13177.66421327,29023.4625333,53355.756216960006 2025-06-03,17:53:18.000,154,11078895,4325,0,1748973197,13177.51601444999,27177.63374454,53355.74224272 2025-06-03,17:53:19.000,154,11078940,3765,0,1748973198,13177.273507289989,32715.00027561,53355.64442304 2025-06-03,17:53:20.000,154,11078892,3965,0,1748973199,13177.152253709988,23947.489757250005,53355.62346168 2025-06-03,17:53:21.000,154,11078847,4325,0,1748973200,13177.024263819992,29946.468566370007,53355.588526080006 2025-06-03,17:53:22.000,154,11078989,4405,0,1748973201,13176.943428099992,25332.023478810006,53355.55359048 2025-06-03,17:53:23.000,154,11078973,4045,0,1748973202,13176.882801309992,34561.30135608,53355.65839728001 2025-06-03,17:53:24.000,154,11078975,4085,0,1748973203,13176.903010239992,29023.92777588,53355.61647456 2025-06-03,17:53:25.000,154,11079066,3565,0,1748973204,13176.916482859997,30408.32756397,53355.64442304 2025-06-03,17:53:26.000,154,11078927,4165,0,1748973205,13176.936691789997,32715.81092556,53355.58153896001 2025-06-03,17:53:27.000,154,11078942,3565,0,1748973206,13177.037736439997,28562.682052589997,53355.58153896001 2025-06-03,17:53:28.000,154,11078949,4165,0,1748973207,13177.078154299998,27178.25406798,53355.518654880005 2025-06-03,17:53:29.000,154,11079034,3405,0,1748973208,13177.239825739998,27639.70421604,53355.51166776001 2025-06-03,17:53:30.000,154,11078862,3485,0,1748973209,13177.286979909994,30408.299367450003,53355.50468064 2025-06-03,17:53:31.000,154,11078953,4125,0,1748973210,13177.374551939989,29023.737449370004,53355.5955132 2025-06-03,17:53:32.000,154,11078889,4165,0,1748973211,13177.401497179999,31792.107028619997,53355.637435920005 2025-06-03,17:53:33.000,154,11078910,3885,0,1748973212,13177.53622337999,32253.113081489995,53355.6653844 2025-06-03,17:53:34.000,154,11078983,4125,0,1748973213,13177.58337755,29483.989245329998,53355.62346168 2025-06-03,17:53:35.000,154,11079008,3645,0,1748973214,13177.590113859995,33175.15338375,53355.65141016 2025-06-03,17:53:36.000,154,11078969,4445,0,1748973215,13177.72484006,34097.53909337999,53355.67935864001 2025-06-03,17:53:37.000,154,11078926,4165,0,1748973216,13177.82588471,28098.264220800003,53355.67237152 2025-06-03,17:53:38.000,154,11078934,3765,0,1748973217,13177.86630257,31789.322622270003,53355.735255600004 2025-06-03,17:53:39.000,154,11079065,4325,0,1748973218,13178.122282349992,29943.113180490007,53355.686345760005 2025-06-03,17:53:40.000,154,11078931,4325,0,1748973219,13178.337844269998,31788.582463619998,53355.81211392 2025-06-03,17:53:41.000,154,11078948,3645,0,1748973220,13178.573615119989,29942.492857050005,53355.81211392 2025-06-03,17:53:42.000,154,11079017,4365,0,1748973221,13178.89695799999,26250.67314954,53355.78416544 2025-06-03,17:53:43.000,154,11078894,4004,0,1748973222,13179.260718739992,31326.208879529993,53355.86102376 2025-06-03,17:53:44.000,154,11078936,3725,0,1748973223,13179.698578889998,27634.501958099994,53355.88897224 2025-06-03,17:53:45.000,154,11078973,4325,0,1748973224,13180.15664796999,35017.232035349996,53356.00076616 2025-06-03,17:53:46.000,154,11078994,3525,0,1748973225,13180.594508119997,28095.620797049996,53355.972817680005 2025-06-03,17:53:47.000,154,11078961,3924,0,1748973226,13180.991950409989,35478.435463860005,53356.07762448 2025-06-03,17:53:48.000,154,11078947,4004,0,1748973227,13181.3220296,31325.447573490004,53356.1544828 2025-06-03,17:53:49.000,154,11078966,3885,0,1748973228,13181.638636169992,30863.933983259994,53356.28025096001 2025-06-03,17:53:50.000,154,11078932,3525,0,1748973229,13181.941770119993,32248.143444839996,53356.30121232001 2025-06-03,17:53:51.000,154,11078906,3565,0,1748973230,13182.197749899999,33171.05783922,53356.46191608 2025-06-03,17:53:52.000,154,11078905,3965,0,1748973231,13182.386366579995,34555.309595579994,53356.48986456 2025-06-03,17:53:53.000,154,11078935,4125,0,1748973232,13182.45372967999,29941.12532583,53356.65056832 2025-06-03,17:53:54.000,154,11078936,3645,0,1748973233,13182.527829089995,29018.33781579,53356.594671360006 2025-06-03,17:53:55.000,154,11078968,3924,0,1748973234,13182.507620159995,30864.138408030005,53356.72043952 2025-06-03,17:53:56.000,154,11078929,4285,0,1748973235,13182.487411229995,31787.26427631,53356.79031072 2025-06-03,17:53:57.000,154,11079015,4445,0,1748973236,13182.57498325999,34094.59255704,53356.909091760004 2025-06-03,17:53:58.000,154,11078987,4205,0,1748973237,13182.52109278,33633.396177660004,53356.89511752 2025-06-03,17:53:59.000,154,11078984,4004,0,1748973238,13182.44025706,26250.778886490007,53357.041847039996 2025-06-03,17:54:00.000,154,11078867,4325,0,1748973239,13182.39310288999,28558.15651113,53357.06979552001 2025-06-03,17:54:01.000,154,11078635,4325,0,1748973240,13182.386366579995,32711.299482360002,53357.41915152 2025-06-03,17:54:02.000,154,11079012,3885,0,1748973241,13182.137123109998,33173.158479959995,53357.314344720005 2025-06-03,17:54:03.000,154,11079054,3965,0,1748973242,13182.009133219988,33173.59552602,53357.30037048 2025-06-03,17:54:04.000,154,11078800,3685,0,1748973243,13181.928297500002,28098.059796030007,53357.33530608001 2025-06-03,17:54:05.000,154,11079223,4325,0,1748973244,13181.813780229997,35019.91775388,53357.39819016 2025-06-03,17:54:06.000,154,11078979,4165,0,1748973245,13181.665581410001,29021.629759500007,53357.46806136 2025-06-03,17:54:07.000,154,11078960,3845,0,1748973246,13181.41633793999,30406.071842370002,53357.60780376 2025-06-03,17:54:08.000,154,11079003,4125,0,1748973247,13181.40286532,31790.887529130006,53357.59382952001 2025-06-03,17:54:09.000,154,11078926,3845,0,1748973248,13181.328765909995,29483.587444920006,53357.56588104 2025-06-03,17:54:10.000,154,11078931,3885,0,1748973249,13181.15362184999,29022.581392050008,53357.49600984 2025-06-03,17:54:11.000,154,11079020,3725,0,1748973250,13181.059313509999,26254.190665410002,53357.57286816001 2025-06-03,17:54:12.000,154,11078933,4004,0,1748973251,13180.904378379993,31330.431308400002,53357.62177800001 2025-06-03,17:54:13.000,154,11078935,3885,0,1748973252,13180.735970629998,32253.634717110006,53357.57286816001 2025-06-03,17:54:14.000,154,11078974,3645,0,1748973253,13180.513672399997,28100.731416299997,53357.5169712 2025-06-03,17:54:15.000,154,11079013,4325,0,1748973254,13180.554090259997,35945.489670270006,53357.56588104 2025-06-03,17:54:16.000,154,11078995,4285,0,1748973255,13180.230747379996,29485.490710020007,53357.59382952001 2025-06-03,17:54:17.000,154,11078642,3645,0,1748973256,13180.089284869995,27639.86634603,53357.7265848 2025-06-03,17:54:18.000,154,11078705,3965,0,1748973257,13180.18359321,28101.478624080002,53357.6567136 2025-06-03,17:54:19.000,154,11079189,4445,0,1748973258,13180.05560331999,26255.82606357,53357.53793256 2025-06-03,17:54:20.000,154,11078820,3845,0,1748973259,13180.07581224999,30870.475575899996,53357.66370072 2025-06-03,17:54:21.000,154,11079032,4165,0,1748973260,13179.97476759999,30409.046575229993,53357.63575224 2025-06-03,17:54:22.000,154,11078752,3485,0,1748973261,13179.99497652999,33639.578264669995,53357.579855280004 2025-06-03,17:54:23.000,154,11078884,4004,0,1748973262,13180.05560331999,26256.037537469994,53357.55190680001 2025-06-03,17:54:24.000,154,11078835,4405,0,1748973263,13180.07581224999,31332.398015669998,53357.579855280004 2025-06-03,17:54:25.000,154,11078930,3965,0,1748973264,13180.08254856,28563.45040776,53357.50299696001 2025-06-03,17:54:26.000,154,11078768,3765,0,1748973265,13180.03539438999,30870.77163936,53357.34928032 2025-06-03,17:54:27.000,154,11078897,4485,0,1748973266,13180.109493799995,31793.742426779994,53357.41915152 2025-06-03,17:54:28.000,154,11078812,3804,0,1748973267,13180.14317535,28563.499751669995,53357.55190680001 2025-06-03,17:54:29.000,154,11079041,4325,0,1748973268,13180.24422,31793.911605899993,53357.54491968 2025-06-03,17:54:30.000,154,11078929,4165,0,1748973269,13180.30484679,27179.21979879,53357.39819016 2025-06-03,17:54:31.000,154,11078917,4165,0,1748973270,13180.23748368999,30871.08885021,53357.433125760006 2025-06-03,17:54:32.000,154,11079106,3924,0,1748973271,13180.392418819996,31793.742426779994,53357.40517728001 2025-06-03,17:54:33.000,154,11078824,3924,0,1748973272,13180.392418819996,31793.904556769994,53357.22351216 2025-06-03,17:54:34.000,154,11078907,4165,0,1748973273,13180.358737269991,28102.098947520004,53357.37024168 2025-06-03,17:54:35.000,154,11079043,3924,0,1748973274,13180.372209889996,27179.473567470006,53357.3422932 2025-06-03,17:54:36.000,154,11078963,4365,0,1748973275,13180.352000959996,29947.98412932,53357.272422 2025-06-03,17:54:37.000,154,11078887,3965,0,1748973276,13180.32505572,29025.126127979995,53357.25146064 2025-06-03,17:54:38.000,154,11079065,4045,0,1748973277,13180.03539438999,24410.483664779997,53357.097744000006 2025-06-03,17:54:39.000,154,11078871,4045,0,1748973278,13180.069075939995,27640.768634670007,53357.272422 2025-06-03,17:54:40.000,154,11078937,3924,0,1748973279,13179.94108605,30409.6034565,53357.272422 2025-06-03,17:54:41.000,154,11078921,3845,0,1748973280,13179.826568779994,30409.645751279997,53357.097744000006 2025-06-03,17:54:42.000,154,11078905,4165,0,1748973281,13179.765941989994,28563.74647122,53356.97197584001 2025-06-03,17:54:43.000,154,11079102,4205,0,1748973282,13179.644688409993,26256.27720789,53357.05582128 2025-06-03,17:54:44.000,154,11078758,3725,0,1748973283,13179.617743169998,29947.751508030007,53357.15364096 2025-06-03,17:54:45.000,154,11079058,3965,0,1748973284,13179.584061619993,29486.463489960006,53357.02088568001 2025-06-03,17:54:46.000,154,11078963,4325,0,1748973285,13179.584061619993,27640.66289772,53357.09075688001 2025-06-03,17:54:47.000,154,11078974,3645,0,1748973286,13179.759205679999,26717.720306820003,53356.94402736 2025-06-03,17:54:48.000,154,11078898,4085,0,1748973287,13179.745733059994,31332.22883655,53357.00691144 2025-06-03,17:54:49.000,154,11078930,4004,0,1748973288,13179.745733059994,27640.550111639997,53356.95101448001 2025-06-03,17:54:50.000,154,11078666,3965,0,1748973289,13179.846777709994,30409.504768679995,53357.04883416001 2025-06-03,17:54:51.000,154,11078997,4405,0,1748973290,13179.819832469999,29486.38594953,53357.02088568001 2025-06-03,17:54:52.000,154,11079129,4485,0,1748973291,13179.786150919994,27179.05061967,53356.76934936 2025-06-03,17:54:53.000,154,11079111,4205,0,1748973292,13179.745733059994,31331.975067870007,53356.98595008 2025-06-03,17:54:54.000,154,11078941,4485,0,1748973293,13179.718787819998,29485.70923305,53356.930053120006 2025-06-03,17:54:55.000,154,11078756,4045,0,1748973294,13179.543643759993,30408.426251790006,53356.811272080005 2025-06-03,17:54:56.000,154,11078795,4685,0,1748973295,13179.577325309998,30407.925763559993,53356.95101448001 2025-06-03,17:54:57.000,154,11079162,3804,0,1748973296,13179.274191359997,28100.3789598,53357.06979552001 2025-06-03,17:54:58.000,154,11078851,4004,0,1748973297,13179.173146709996,26254.261156709996,53356.9929372 2025-06-03,17:54:59.000,154,11078746,3525,0,1748973298,13178.78244073,28099.518965940006,53356.89511752 2025-06-03,17:55:00.000,154,11079063,3924,0,1748973299,13178.539933569999,30867.73346433,53356.84620768 2025-06-03,17:55:01.000,154,11078802,3685,0,1748973300,13178.263744859993,26714.054759220002,53356.77633648 2025-06-03,17:55:02.000,154,11078922,3845,0,1748973301,13177.83935732999,27175.307531640006,53356.8881304 2025-06-03,17:55:03.000,154,11078955,4325,0,1748973302,13177.72484006,26713.42033752,53356.71345240001 2025-06-03,17:55:04.000,154,11078897,3965,0,1748973303,13177.354343009989,26713.089028410002,53356.82524632 2025-06-03,17:55:05.000,154,11078999,4004,0,1748973304,13177.138781089998,31788.511972320004,53356.78332360001 2025-06-03,17:55:06.000,154,11078708,4125,0,1748973305,13176.801965589992,29019.522069629995,53356.61563272001 2025-06-03,17:55:07.000,154,11079108,3804,0,1748973306,13176.53924949999,25789.159559310006,53356.58768424001 2025-06-03,17:55:08.000,154,11078827,4205,0,1748973307,13176.229379239994,29941.999417950006,53356.56672288001 2025-06-03,17:55:09.000,154,11078918,4085,0,1748973308,13176.148543519994,29018.746665330007,53356.44794184001 2025-06-03,17:55:10.000,154,11079024,3765,0,1748973309,13175.912772670003,29018.64797751,53356.357109280005 2025-06-03,17:55:11.000,154,11078632,4004,0,1748973310,13175.744364919992,32248.55934351,53356.24531536 2025-06-03,17:55:12.000,154,11079120,3845,0,1748973311,13175.542275619991,29941.026638010007,53356.308199440005 2025-06-03,17:55:13.000,154,11078999,4245,0,1748973312,13175.562484549991,28556.965208160007,53356.16845704 2025-06-03,17:55:14.000,154,11078905,4285,0,1748973313,13175.421022039991,30863.990376300004,53356.203392639996 2025-06-03,17:55:15.000,154,11078854,3765,0,1748973314,13175.333450009995,29018.210931449998,53356.16845704 2025-06-03,17:55:16.000,154,11078924,3725,0,1748973315,13175.111151779995,29479.590588210005,53356.070637360004 2025-06-03,17:55:17.000,154,11078806,3885,0,1748973316,13175.191987499995,30402.448589549997,53355.95884344 2025-06-03,17:55:18.000,154,11078942,4165,0,1748973317,13174.942744029999,31786.94001633,53356.035701759996 2025-06-03,17:55:19.000,154,11079022,3605,0,1748973318,13174.909062479994,30402.822193440006,53356.08461160001 2025-06-03,17:55:20.000,154,11078686,3444,0,1748973319,13174.653082700002,27172.847385269997,53355.87499800001 2025-06-03,17:55:21.000,154,11078891,4125,0,1748973320,13174.504883879992,27634.086059430003,53355.88198512 2025-06-03,17:55:22.000,154,11078864,3565,0,1748973321,13174.215222549996,31787.088048060003,53355.87499800001 2025-06-03,17:55:23.000,154,11078797,3924,0,1748973322,13173.851461809994,33632.691264659996,53355.77717832001 2025-06-03,17:55:24.000,154,11078849,4205,0,1748973323,13173.629163579993,32248.27032918,53355.923907840006 2025-06-03,17:55:25.000,154,11078938,3085,0,1748973324,13173.278875459997,32248.495901340008,53355.62346168 2025-06-03,17:55:26.000,154,11079258,3924,0,1748973325,13173.110467710001,27172.424437470007,53355.65141016 2025-06-03,17:55:27.000,154,11079057,3965,0,1748973326,13172.92185102999,29940.667132379996,53355.88897224 2025-06-03,17:55:28.000,154,11078900,2764,0,1748973327,13172.55809028999,28095.063915780003,53355.805126800005 2025-06-03,17:55:29.000,154,11078885,4365,0,1748973328,13172.329055749993,27633.515079899997,53355.79813968001 2025-06-03,17:55:30.000,154,11078980,3485,0,1748973329,13171.864250359991,26710.53724335,53355.686345760005 2025-06-03,17:55:31.000,154,11078954,3885,0,1748973330,13171.41965389999,25787.651045489998,53355.65141016 2025-06-03,17:55:32.000,154,11078962,3804,0,1748973331,13170.799913379997,27633.352949909997,53355.60948744001 2025-06-03,17:55:33.000,154,11078932,3125,0,1748973332,13170.36205322999,30863.165628090006,53355.588526080006 2025-06-03,17:55:34.000,154,11078657,4325,0,1748973333,13169.951138319993,29478.85042956,53355.48371928 2025-06-03,17:55:35.000,154,11078751,4245,0,1748973334,13169.425706139991,28556.020624740006,53355.525642 2025-06-03,17:55:36.000,154,11078861,3525,0,1748973335,13168.96763706,32708.825237729994,53355.41384808001 2025-06-03,17:55:37.000,154,11078945,4325,0,1748973336,13168.576931080002,32708.987367719994,53355.253144320006 2025-06-03,17:55:38.000,154,11079079,4125,0,1748973337,13168.17275248,26710.607734649995,53355.30904128 2025-06-03,17:55:39.000,154,11078978,3725,0,1748973338,13167.94371793999,30402.215968260003,53355.05051784 2025-06-03,17:55:40.000,154,11078901,4325,0,1748973339,13167.714683399994,27633.677209889996,53355.02256936 2025-06-03,17:55:41.000,154,11078823,4045,0,1748973340,13167.734892329994,25788.25022154,53354.966672400005 2025-06-03,17:55:42.000,154,11079060,3725,0,1748973341,13167.505857789998,35017.03465971,53354.84090424001 2025-06-03,17:55:43.000,154,11078893,4325,0,1748973342,13167.391340519993,30864.441520620006,53354.847891360005 2025-06-03,17:55:44.000,154,11078968,3685,0,1748973343,13167.438494689988,28096.07194137,53354.67321336001 2025-06-03,17:55:45.000,154,11079007,4125,0,1748973344,13167.499121479988,28096.297513530008,53354.57539368001 2025-06-03,17:55:46.000,154,11078899,4325,0,1748973345,13167.546275649998,31788.138368429994,53354.49154824 2025-06-03,17:55:47.000,154,11078923,3444,0,1748973346,13167.714683399994,31326.906743400003,53354.42866416 2025-06-03,17:55:48.000,154,11078911,3924,0,1748973347,13167.8494096,25328.590552499998,53354.42167704 2025-06-03,17:55:49.000,154,11078973,3965,0,1748973348,13168.017817349995,29481.8674572,53354.3727672 2025-06-03,17:55:50.000,154,11078965,3845,0,1748973349,13168.246851889991,32712.222918390005,53354.25398616 2025-06-03,17:55:51.000,154,11078924,3845,0,1748973350,13168.469150119992,27175.194745560002,53354.14917936001 2025-06-03,17:55:52.000,154,11078964,3645,0,1748973351,13168.738602519988,34097.34171774,53354.17014072001 2025-06-03,17:55:53.000,154,11078937,4405,0,1748973352,13169.055209089995,32251.851287219994,53354.17014072001 2025-06-03,17:55:54.000,154,11078845,4085,0,1748973353,13169.3313978,29022.109100340007,53354.058346800004 2025-06-03,17:55:55.000,154,11078970,3765,0,1748973354,13169.661476989997,26253.73247196,53354.009436960005 2025-06-03,17:55:56.000,154,11078960,3565,0,1748973355,13169.971347249993,32253.021442800004,53354.00244984001 2025-06-03,17:55:57.000,154,11078993,3965,0,1748973356,13170.314899059995,25792.92379473,53354.079308160006 2025-06-03,17:55:58.000,154,11078870,3685,0,1748973357,13170.644978249991,26254.71230103,53354.06533392 2025-06-03,17:55:59.000,154,11078883,3804,0,1748973358,13170.907694339992,29485.208744820004,53353.95354000001 2025-06-03,17:56:00.000,154,11078954,3845,0,1748973359,13171.163674119998,28562.519922599997,53353.92559152 2025-06-03,17:56:01.000,154,11079022,3565,0,1748973360,13171.251246149994,29947.19462676,53353.792836240005 2025-06-03,17:56:02.000,154,11078954,3645,0,1748973361,13171.453335449994,29947.272167190007,53353.80681048 2025-06-03,17:56:03.000,154,11078912,3645,0,1748973362,13171.870986670001,30870.144266789997,53353.82078472 2025-06-03,17:56:04.000,154,11079005,4485,0,1748973363,13172.329055749993,29485.73038044,53353.88366880001 2025-06-03,17:56:05.000,154,11078960,4004,0,1748973364,13172.72649804,31331.657857020007,53354.009436960005 2025-06-03,17:56:06.000,154,11078969,4485,0,1748973365,13173.022895679991,29024.005316309995,53353.98148848001 2025-06-03,17:56:07.000,154,11079024,3924,0,1748973366,13173.171094500001,26255.149347090002,53354.00244984001 2025-06-03,17:56:08.000,154,11079039,4445,0,1748973367,13173.332765940002,26255.078855789994,53354.02341120001 2025-06-03,17:56:09.000,154,11078861,4085,0,1748973368,13173.420337969997,29023.758596760003,53353.9186044 2025-06-03,17:56:10.000,154,11078975,4125,0,1748973369,13173.393392730002,30869.446402920003,53353.93257864001 2025-06-03,17:56:11.000,154,11078912,3765,0,1748973370,13173.319293319997,23947.496806380004,53353.79982336 2025-06-03,17:56:12.000,154,11078876,3405,0,1748973371,13173.352974870002,28100.470598490007,53353.71597792001 2025-06-03,17:56:13.000,154,11078819,4085,0,1748973372,13173.460755829998,31791.867358200005,53353.604184 2025-06-03,17:56:14.000,154,11078732,3565,0,1748973373,13173.763889779999,26254.141321500007,53353.73693928001 2025-06-03,17:56:15.000,154,11078975,4085,0,1748973374,13174.12091420999,31791.28932954,53353.61117112 2025-06-03,17:56:16.000,154,11078856,3965,0,1748973375,13174.329739820001,31329.67000236,53353.64610672001 2025-06-03,17:56:17.000,154,11079069,4445,0,1748973376,13174.450993400002,28099.469622029996,53353.625145360005 2025-06-03,17:56:18.000,154,11078946,4004,0,1748973377,13174.585719599992,31791.204739980007,53353.63213248 2025-06-03,17:56:19.000,154,11078945,4325,0,1748973378,13174.781072589998,29945.347754700007,53353.59020976 2025-06-03,17:56:20.000,154,11078995,4485,0,1748973379,13174.720445799998,28099.666997670007,53353.63213248 2025-06-03,17:56:21.000,154,11078981,3085,0,1748973380,13174.909062479994,28561.159440510004,53353.54129992 2025-06-03,17:56:22.000,154,11079004,3725,0,1748973381,13174.868644619994,31329.96606582,53353.59020976 2025-06-03,17:56:23.000,154,11078900,3645,0,1748973382,13175.030316059994,29945.777751629998,53353.70200368 2025-06-03,17:56:24.000,154,11078947,4165,0,1748973383,13175.03705236999,33637.59041001,53353.45046736001 2025-06-03,17:56:25.000,154,11079043,4365,0,1748973384,13174.983161889999,28561.716321779997,53353.576235520006 2025-06-03,17:56:27.000,154,11078883,4205,0,1748973386,13174.855171999989,28561.920746550008,53353.47841584001 2025-06-03,17:56:28.000,154,11078941,3885,0,1748973387,13174.747391039993,27639.041597820004,53353.49239008 2025-06-03,17:56:29.000,154,11078973,4325,0,1748973388,13174.619401149997,32715.021423,53353.47841584001 2025-06-03,17:56:30.000,154,11078962,3645,0,1748973389,13174.538565429997,31330.868354460006,53353.506364320005 2025-06-03,17:56:31.000,154,11078884,3725,0,1748973390,13174.329739820001,30407.876419649998,53353.5343128 2025-06-03,17:56:32.000,154,11078971,4045,0,1748973391,13174.195013619996,29485.067762220002,53353.52732568001 2025-06-03,17:56:33.000,154,11079014,3845,0,1748973392,13174.0468148,26716.33162821,53353.54129992 2025-06-03,17:56:34.000,154,11078932,3645,0,1748973393,13173.891879669995,29946.39102594,53353.506364320005 2025-06-03,17:56:35.000,154,11078993,4245,0,1748973394,13173.703262989999,30407.820026610003,53353.47841584001 2025-06-03,17:56:36.000,154,11079002,3565,0,1748973395,13173.561800479998,33176.34468672,53353.59020976 2025-06-03,17:56:37.000,154,11078893,3525,0,1748973396,13173.413601660002,30407.453471850007,53353.5343128 2025-06-03,17:56:38.000,154,11078931,4325,0,1748973397,13173.150885570001,30407.36183316,53353.576235520006 2025-06-03,17:56:39.000,154,11078957,4365,0,1748973398,13172.94205995999,29022.750571170007,53353.59719688001 2025-06-03,17:56:40.000,154,11078919,4645,0,1748973399,13172.7669159,28099.617653759997,53353.625145360005 2025-06-03,17:56:41.000,154,11078896,4004,0,1748973400,13172.591771839994,33175.16043288,53353.6391196 2025-06-03,17:56:42.000,154,11078952,3965,0,1748973401,13172.423364089998,27637.533083999995,53353.604184 2025-06-03,17:56:43.000,154,11078978,3765,0,1748973402,13172.126966449992,31790.16146874,53353.63213248 2025-06-03,17:56:44.000,154,11078991,3965,0,1748973403,13171.992240250001,26713.871481840004,53353.61117112 2025-06-03,17:56:45.000,154,11079003,3965,0,1748973404,13171.776678329996,33635.0738706,53353.65309384 2025-06-03,17:56:46.000,154,11078958,3645,0,1748973405,13171.615006889995,27635.932931489995,53353.625145360005 2025-06-03,17:56:47.000,154,11078899,3444,0,1748973406,13171.453335449994,29019.839280479995,53353.674055200005 2025-06-03,17:56:48.000,154,11078909,3924,0,1748973407,13171.33881817999,30865.188728399997,53353.625145360005 2025-06-03,17:56:49.000,154,11078907,4285,0,1748973408,13171.163674119998,35017.788916620004,53353.66008096 2025-06-03,17:56:50.000,154,11078981,4365,0,1748973409,13171.042420539998,30864.631847130004,53353.75091352 2025-06-03,17:56:51.000,154,11078994,3765,0,1748973410,13170.813386000002,29941.477782329996,53353.70200368 2025-06-03,17:56:52.000,154,11078958,3485,0,1748973411,13170.665187179991,32248.41131178,53353.68104232 2025-06-03,17:56:53.000,154,11078925,4485,0,1748973412,13170.36205322999,29941.075981920003,53353.68802944001 2025-06-03,17:56:54.000,154,11078832,3725,0,1748973413,13170.085864519999,28556.57045688,53353.54129992 2025-06-03,17:56:55.000,154,11078815,4085,0,1748973414,13169.809675809993,28094.78195058,53353.6391196 2025-06-03,17:56:56.000,154,11078972,3565,0,1748973415,13169.425706139991,27171.83935968,53353.61815824001 2025-06-03,17:56:57.000,154,11078930,3365,0,1748973416,13169.08889064,32247.325745759998,53353.555274160004 2025-06-03,17:56:58.000,154,11079017,4325,0,1748973417,13168.805965619998,28555.710463020005,53353.555274160004 2025-06-03,17:56:59.000,154,11078959,4165,0,1748973418,13168.442204879997,31324.115287919994,53353.42251888 2025-06-03,17:57:00.000,154,11078918,3565,0,1748973419,13168.179488789996,29939.863531559997,53353.45046736001 2025-06-03,17:57:01.000,154,11078967,4004,0,1748973420,13167.86288221999,33631.06996476,53353.48540296 2025-06-03,17:57:02.000,154,11078897,4125,0,1748973421,13167.667529229999,27632.429513879993,53353.44348024 2025-06-03,17:57:03.000,154,11078815,4285,0,1748973422,13167.310504799992,26709.59970906,53353.30373784 2025-06-03,17:57:04.000,154,11078838,3685,0,1748973423,13167.041052399996,26709.345940379993,53353.289763600005 2025-06-03,17:57:05.000,154,11078849,4245,0,1748973424,13166.899589889996,29939.313699420003,53353.27578936 2025-06-03,17:57:06.000,154,11079218,3885,0,1748973425,13166.66381903999,34092.132410670005,53353.122072720005 2025-06-03,17:57:07.000,154,11078857,4125,0,1748973426,13166.313530919993,26247.881694059994,53353.122072720005 2025-06-03,17:57:08.000,154,11078890,3565,0,1748973427,13166.192277339993,30400.6510614,53353.19194392001 2025-06-03,17:57:09.000,154,11079157,4085,0,1748973428,13165.922824939997,30400.707454439995,53353.05918864 2025-06-03,17:57:10.000,154,11078939,4004,0,1748973429,13165.68705408999,31785.079046009996,53352.954381840005 2025-06-03,17:57:11.000,154,11078942,3685,0,1748973430,13165.35023859,26709.26135082,53352.91245912 2025-06-03,17:57:12.000,154,11078953,3924,0,1748973431,13165.114467739993,29016.2724207,53352.75874248001 2025-06-03,17:57:13.000,154,11078961,4085,0,1748973432,13164.851751649992,28093.407370229994,53352.63996144001 2025-06-03,17:57:14.000,154,11078921,3965,0,1748973433,13164.750706999992,32246.127393660005,53352.59803872 2025-06-03,17:57:15.000,154,11078967,4245,0,1748973434,13164.676607590001,29015.905865940003,53352.45829632 2025-06-03,17:57:16.000,154,11078935,4445,0,1748973435,13164.750706999992,28093.083110249994,53352.39541224001 2025-06-03,17:57:17.000,154,11078964,3605,0,1748973436,13164.986477849998,30399.932050140007,53352.42336072001 2025-06-03,17:57:18.000,154,11079003,4045,0,1748973437,13165.35023859,31784.183806500005,53352.42336072001 2025-06-03,17:57:19.000,154,11078963,4365,0,1748973438,13165.64663622999,36398.25529017,53352.332528160005 2025-06-03,17:57:20.000,154,11078856,3765,0,1748973439,13166.023869589997,33630.00554613001,53352.36047664 2025-06-03,17:57:21.000,154,11078928,4004,0,1748973440,13166.273113059993,29015.574556830004,53352.381438000004 2025-06-03,17:57:22.000,154,11078955,4165,0,1748973441,13166.54930177,29015.680293779995,53352.20676000001 2025-06-03,17:57:23.000,154,11078926,3525,0,1748973442,13166.85243572,30400.051885349996,53352.24868272 2025-06-03,17:57:24.000,154,11079011,3924,0,1748973443,13167.128624429992,26247.47284452,53352.01810776001 2025-06-03,17:57:25.000,154,11078955,4165,0,1748973444,13167.411549449993,24863.347972500007,53351.95522368 2025-06-03,17:57:26.000,154,11079196,3924,0,1748973445,13167.82246435999,31784.775933419995,53351.79451992 2025-06-03,17:57:27.000,154,11078932,3444,0,1748973446,13168.206434029991,27170.72559714,53351.6477904 2025-06-03,17:57:28.000,154,11079054,3765,0,1748973447,13168.617348940003,29016.42750156,53351.68971312 2025-06-03,17:57:29.000,154,11078966,4125,0,1748973448,13169.04173646999,25786.607774250006,53351.69670024 2025-06-03,17:57:30.000,154,11079002,3804,0,1748973449,13169.560432339997,28555.174729139995,53351.64080328 2025-06-03,17:57:31.000,154,11079028,3125,0,1748973450,13170.106073449999,28093.738679340007,53351.65477752001 2025-06-03,17:57:32.000,154,11078950,3285,0,1748973451,13170.685396109991,26248.11431535,53351.75259720001 2025-06-03,17:57:33.000,154,11079123,4365,0,1748973452,13171.204091979998,29939.440583760006,53351.731635840006 2025-06-03,17:57:34.000,154,11078965,4325,0,1748973453,13171.695842609995,29939.433534630007,53351.68971312 2025-06-03,17:57:35.000,154,11079043,4205,0,1748973454,13172.254956340003,29016.371108520005,53351.661764640005 2025-06-03,17:57:36.000,154,11079053,4365,0,1748973455,13172.834278999995,30400.700405309995,53351.612854800005 2025-06-03,17:57:37.000,154,11079083,4125,0,1748973456,13173.507909999993,28554.533258309995,53351.63381616001 2025-06-03,17:57:38.000,154,11079009,4445,0,1748973457,13174.302794579991,30399.882706229997,53351.70368736001 2025-06-03,17:57:39.000,154,11079030,3765,0,1748973458,13174.989898199994,25785.670239960004,53351.731635840006 2025-06-03,17:57:40.000,154,11078964,4004,0,1748973459,13175.804991709992,29937.981413849993,53351.710674480004 2025-06-03,17:57:41.000,154,11078906,4085,0,1748973460,13176.734602489996,29937.960266459995,53351.74561008 2025-06-03,17:57:42.000,154,11079167,4365,0,1748973461,13177.71810374999,28553.412446639995,53351.77355856001 2025-06-03,17:57:43.000,154,11078901,4165,0,1748973462,13178.789177039995,31782.914963100004,53351.83644264 2025-06-03,17:57:44.000,154,11078988,3405,0,1748973463,13179.85351401999,28091.701480770003,53351.89233960001 2025-06-03,17:57:45.000,154,11078970,3245,0,1748973464,13180.924587309994,29014.277516910006,53351.9272752 2025-06-03,17:57:46.000,154,11078904,3645,0,1748973465,13181.928297500002,24400.276524540008,53351.899326720006 2025-06-03,17:57:47.000,154,11079003,4405,0,1748973466,13183.026316030002,32244.054949440004,53352.01112064001 2025-06-03,17:57:48.000,154,11079015,3885,0,1748973467,13183.94245419,28552.996547970004,53352.14387592 2025-06-03,17:57:49.000,154,11078959,3845,0,1748973468,13184.784492939994,28091.630989469995,53352.31855392 2025-06-03,17:57:50.000,154,11078966,3685,0,1748973469,13185.512014419997,33167.34999684,53352.40938648 2025-06-03,17:57:51.000,154,11078981,3845,0,1748973470,13186.165436489995,29014.926036870005,53352.619000080005 2025-06-03,17:57:52.000,154,11078975,4004,0,1748973471,13186.616769259992,25785.317783460006,53352.80765232001 2025-06-03,17:57:53.000,154,11078917,4245,0,1748973472,13187.068102029989,30399.805165800004,53353.0102788 2025-06-03,17:57:54.000,154,11078937,4485,0,1748973473,13187.35102704999,26708.79610824,53353.26181512001 2025-06-03,17:57:55.000,154,11079011,4125,0,1748973474,13187.573325279991,26247.747760590006,53353.36662192 2025-06-03,17:57:56.000,154,11078700,3924,0,1748973475,13187.714787789992,33630.943080419995,53353.7089908 2025-06-03,17:57:57.000,154,11078983,3565,0,1748973476,13187.802359820002,28555.823249099994,53353.93257864001 2025-06-03,17:57:58.000,154,11078931,4365,0,1748973477,13187.802359820002,27171.895752719996,53354.1631536 2025-06-03,17:57:59.000,154,11078971,4485,0,1748973478,13187.849513989997,28556.697341220002,53354.38674144001 2025-06-03,17:58:00.000,154,11079016,3845,0,1748973479,13187.876459229992,31325.842324769998,53354.53347096001 2025-06-03,17:58:01.000,154,11078891,4205,0,1748973480,13187.829305059997,30864.702338429997,53354.74308456001 2025-06-03,17:58:02.000,154,11079117,4445,0,1748973481,13187.714787789992,32710.954074990004,53354.92474968 2025-06-03,17:58:03.000,154,11078930,4205,0,1748973482,13187.647424689996,30404.387100299995,53355.029556479996 2025-06-03,17:58:04.000,154,11078986,3804,0,1748973483,13187.47228062999,25790.308567500004,53355.183273120005 2025-06-03,17:58:05.000,154,11079167,4245,0,1748973484,13187.324081809995,28559.42535453,53355.48371928 2025-06-03,17:58:06.000,154,11078771,4445,0,1748973485,13187.020947859994,25329.619725480006,53355.39288672001 2025-06-03,17:58:07.000,154,11078939,4004,0,1748973486,13186.650450809997,27637.399150530007,53355.567564720004 2025-06-03,17:58:08.000,154,11079067,4125,0,1748973487,13186.495515679992,31329.17656326,53355.88897224 2025-06-03,17:58:09.000,154,11078914,3444,0,1748973488,13186.19238172999,32713.808972640007,53356.02871464 2025-06-03,17:58:10.000,154,11078968,3605,0,1748973489,13185.855566229999,29945.157428189996,53356.224354 2025-06-03,17:58:11.000,154,11078941,3885,0,1748973490,13185.451387629997,34560.095954849996,53356.35012216001 2025-06-03,17:58:12.000,154,11079000,3565,0,1748973491,13184.91921914,33176.027475869996,53356.46191608 2025-06-03,17:58:13.000,154,11078968,3845,0,1748973492,13184.461150059993,28561.68812526,53356.6086456 2025-06-03,17:58:14.000,154,11078989,4205,0,1748973493,13183.92224526,29946.207748560002,53356.65056832 2025-06-03,17:58:15.000,154,11078809,4245,0,1748973494,13183.356395219998,29023.547122860007,53356.72043952 2025-06-03,17:58:16.000,154,11078980,3765,0,1748973495,13182.830963039996,29484.976123529996,53356.65056832 2025-06-03,17:58:17.000,154,11078893,4325,0,1748973496,13182.3998392,26254.832136240002,53356.85319480001 2025-06-03,17:58:18.000,154,11079000,4165,0,1748973497,13182.231431449989,26254.754595809994,53357.027872800005 2025-06-03,17:58:19.000,154,11078958,3924,0,1748973498,13181.753153439997,27639.09094173,53357.13966672001 2025-06-03,17:58:20.000,154,11078984,4004,0,1748973499,13181.227721259995,30869.31951858,53357.195563680005 2025-06-03,17:58:21.000,154,11078902,3804,0,1748973500,13180.897642069998,27177.654891929997,53357.32831896 2025-06-03,17:58:22.000,154,11078911,4205,0,1748973501,13180.540617639992,29484.806944409997,53357.55889392 2025-06-03,17:58:23.000,154,11078958,3645,0,1748973502,13180.0421307,31330.537045350007,53357.698636320005 2025-06-03,17:58:24.000,154,11078961,4325,0,1748973503,13179.543643759993,28561.772714820007,53357.73357192 2025-06-03,17:58:25.000,154,11079266,3885,0,1748973504,13179.08557468,33176.027475869996,53357.8313916 2025-06-03,17:58:26.000,154,11078962,3924,0,1748973505,13178.708341319994,32714.478639990004,53358.13882488 2025-06-03,17:58:27.000,154,11079003,4085,0,1748973506,13178.075128179997,29022.757620300006,53357.99908248 2025-06-03,17:58:28.000,154,11078980,3845,0,1748973507,13177.69789481999,26253.915749339998,53358.07594080001 2025-06-03,17:58:29.000,154,11078891,4165,0,1748973508,13177.334134079989,31791.09900303,53358.082927920004 2025-06-03,17:58:30.000,154,11078959,4045,0,1748973509,13177.057945369997,28560.673050540005,53358.09690216001 2025-06-03,17:58:31.000,154,11078947,4085,0,1748973510,13176.768284040001,29483.298430590003,53358.12485064001 2025-06-03,17:58:32.000,154,11079056,3565,0,1748973511,13176.54598581,25330.056771539996,53358.082927920004 2025-06-03,17:58:33.000,154,11078873,4285,0,1748973512,13176.492095329995,31328.54214156,53358.082927920004 2025-06-03,17:58:34.000,154,11078901,3965,0,1748973513,13176.35736912999,30866.669045700008,53358.22267032001 2025-06-03,17:58:35.000,154,11078883,3804,0,1748973514,13176.39778698999,29482.015488930003,53358.08991504 2025-06-03,17:58:36.000,154,11078799,3085,0,1748973515,13176.35736912999,33173.327659079994,53358.18773472 2025-06-03,17:58:37.000,154,11078896,4325,0,1748973516,13176.290006029994,25328.55530685,53358.12485064001 2025-06-03,17:58:38.000,154,11078890,3725,0,1748973517,13176.32368758,32711.48275974,53358.06196656 2025-06-03,17:58:39.000,154,11078934,3645,0,1748973518,13176.168752449994,30865.541184899994,53358.152799120006 2025-06-03,17:58:40.000,154,11078890,3924,0,1748973519,13176.168752449994,33172.86946563001,53358.201708960005 2025-06-03,17:58:41.000,154,11078968,4085,0,1748973520,13176.027289939993,34557.121221990004,53358.2156832 2025-06-03,17:58:42.000,154,11078894,4004,0,1748973521,13175.865618499993,23944.099125720008,53358.24363168001 2025-06-03,17:58:43.000,154,11079010,4245,0,1748973522,13175.575957169996,28097.065868699996,53358.23664456 2025-06-03,17:58:44.000,154,11078952,3804,0,1748973523,13175.272823219995,33173.10208692,53358.25760592 2025-06-03,17:58:45.000,154,11078993,4205,0,1748973524,13174.875380929989,26251.441504710005,53358.2156832 2025-06-03,17:58:46.000,154,11078856,3845,0,1748973525,13174.491411260002,30865.97118183,53358.29254152001 2025-06-03,17:58:47.000,154,11078968,4045,0,1748973526,13173.932297529995,28558.924866300003,53358.29254152001 2025-06-03,17:58:48.000,154,11078995,4445,0,1748973527,13173.339502249997,35480.529055470004,53358.22267032001 2025-06-03,17:58:49.000,154,11078939,3645,0,1748973528,13172.78712483,27636.03866844,53358.2156832 2025-06-03,17:58:50.000,154,11079000,3605,0,1748973529,13172.396418849989,26251.575438180007,53358.25760592 2025-06-03,17:58:51.000,154,11078938,3885,0,1748973530,13172.059603349997,30404.401198559994,53358.19472184001 2025-06-03,17:58:52.000,154,11079036,3924,0,1748973531,13171.64868844,24405.62681421,53358.17376048001 2025-06-03,17:58:53.000,154,11078790,3765,0,1748973532,13171.163674119998,29942.422365749997,53358.08991504 2025-06-03,17:58:54.000,154,11078984,3725,0,1748973533,13170.894221720002,29942.619741389994,53358.07594080001 2025-06-03,17:58:55.000,154,11078891,3525,0,1748973534,13170.678659799996,28558.029626789998,53357.9012628 2025-06-03,17:58:56.000,154,11078926,3725,0,1748973535,13170.32837168,28557.930938970007,53357.85235296 2025-06-03,17:58:57.000,154,11078938,3444,0,1748973536,13169.984819869998,28557.648973770003,53357.69164920001 2025-06-03,17:58:58.000,154,11078987,3725,0,1748973537,13169.432442450001,28557.465696390005,53357.37024168 2025-06-03,17:58:59.000,154,11079002,3165,0,1748973538,13169.156253739995,32248.813112189993,53357.18158944 2025-06-03,17:59:00.000,154,11078956,4045,0,1748973539,13168.92048288999,29479.858455149995,53357.00691144 2025-06-03,17:59:01.000,154,11078925,4405,0,1748973540,13168.92048288999,28556.591604269997,53356.92306600001 2025-06-03,17:59:02.000,154,11078981,4004,0,1748973541,13169.055209089995,30401.94105219,53356.84620768 2025-06-03,17:59:03.000,154,11078930,3725,0,1748973542,13169.16972636,29478.505022190002,53356.82524632 2025-06-03,17:59:04.000,154,11078941,4445,0,1748973543,13169.31118887,28555.365055650007,53356.73441376001 2025-06-03,17:59:05.000,154,11079012,3885,0,1748973544,13169.418969829996,27170.74674453,53356.706465279996 2025-06-03,17:59:06.000,154,11079135,4285,0,1748973545,13169.472860310001,29477.673224850005,53356.53178728 2025-06-03,17:59:07.000,154,11078904,3965,0,1748973546,13169.654740680002,32245.69739673,53356.48986456 2025-06-03,17:59:08.000,154,11078990,3845,0,1748973547,13169.755785330002,29938.2281334,53356.426980480006 2025-06-03,17:59:09.000,154,11078947,4565,0,1748973548,13169.809675809993,31322.268415860002,53356.35012216001 2025-06-03,17:59:10.000,154,11078904,3845,0,1748973549,13169.903984149998,30860.52220434,53356.19640552 2025-06-03,17:59:11.000,154,11079057,4205,0,1748973550,13170.052182969994,26246.260394159995,53356.049676 2025-06-03,17:59:12.000,154,11079025,4325,0,1748973551,13170.234063339994,33167.03278599,53355.94486920001 2025-06-03,17:59:13.000,154,11078983,4405,0,1748973552,13170.48330680999,29014.17882909,53355.87499800001 2025-06-03,17:59:14.000,154,11078991,4004,0,1748973553,13170.658450869996,31782.414474870006,53355.74224272 2025-06-03,17:59:15.000,154,11079010,3725,0,1748973554,13170.934639580002,25784.020743539993,53355.67237152 2025-06-03,17:59:16.000,154,11078803,4325,0,1748973555,13171.136728879988,28552.136554109995,53355.55359048 2025-06-03,17:59:17.000,154,11078703,4405,0,1748973556,13171.210828289994,28552.263438449998,53355.43480944 2025-06-03,17:59:18.000,154,11078928,3885,0,1748973557,13171.284927699999,22092.58873818,53355.34397688001 2025-06-03,17:59:19.000,154,11078994,3765,0,1748973558,13171.298400319989,30859.344999630004,53355.302054160005 2025-06-03,17:59:20.000,154,11078812,3645,0,1748973559,13171.224300909998,28552.23524193,53355.253144320006 2025-06-03,17:59:21.000,154,11078997,4085,0,1748973560,13171.170410429993,34550.74175934,53355.183273120005 2025-06-03,17:59:22.000,154,11079013,3804,0,1748973561,13170.954848510002,29013.896863889997,53354.99462088 2025-06-03,17:59:23.000,154,11078897,4165,0,1748973562,13170.725813969992,28552.538354520002,53354.86885272001 2025-06-03,17:59:24.000,154,11078952,3565,0,1748973563,13170.759495519997,29475.3117663,53354.750071680006 2025-06-03,17:59:25.000,154,11078960,3685,0,1748973564,13170.900958029997,29013.826372590003,53354.73609744 2025-06-03,17:59:26.000,154,11078889,4405,0,1748973565,13171.089574709993,27629.48297754,53354.74308456001 2025-06-03,17:59:27.000,154,11078885,3685,0,1748973566,13171.31860924999,34089.1083339,53354.729110320004 2025-06-03,17:59:28.000,154,11079084,3765,0,1748973567,13171.39944496999,33627.80621757,53354.70814896 2025-06-03,17:59:29.000,154,11079015,4365,0,1748973568,13171.44659914,34550.74175934,53354.62430352001 2025-06-03,17:59:30.000,154,11078920,3845,0,1748973569,13171.56111640999,29936.578636980004,53354.512509600005 2025-06-03,17:59:31.000,154,11079000,3525,0,1748973570,13171.68236998999,27629.61691101,53354.295908880005 2025-06-03,17:59:32.000,154,11078968,3485,0,1748973571,13171.76994202,35012.31879174001,53354.128218000005 2025-06-03,17:59:33.000,154,11078905,4285,0,1748973572,13171.992240250001,23938.699492140004,53353.98148848001 2025-06-03,17:59:34.000,154,11078934,4085,0,1748973573,13172.248220029993,27630.12444837,53353.6391196 2025-06-03,17:59:35.000,154,11078942,3885,0,1748973574,13172.69955279999,30398.486978490007,53353.72995216 2025-06-03,17:59:36.000,154,11078964,3845,0,1748973575,13173.144149259992,28091.341975140007,53353.61117112 2025-06-03,17:59:37.000,154,11078917,4125,0,1748973576,13173.736944539989,31321.18284984,53353.61815824001 2025-06-03,17:59:38.000,154,11078932,3885,0,1748973577,13174.2489041,30859.774996559994,53353.69501656001 2025-06-03,17:59:39.000,154,11078884,3765,0,1748973578,13174.754127349988,32705.420507939998,53353.68802944001 2025-06-03,17:59:40.000,154,11078976,3845,0,1748973579,13175.22566905,33166.89885252,53353.722965040004 2025-06-03,17:59:41.000,154,11078910,3885,0,1748973580,13175.549011930001,31321.32383244,53353.68104232 2025-06-03,17:59:42.000,154,11078687,4285,0,1748973581,13175.953190529988,32705.335918380006,53353.66008096 2025-06-03,17:59:43.000,154,11078900,3845,0,1748973582,13176.162016139999,29475.685370189996,53353.86270744001 2025-06-03,17:59:44.000,154,11078751,3405,0,1748973583,13176.46515009,30859.979421330005,53353.89764304 2025-06-03,17:59:45.000,154,11078961,3485,0,1748973584,13176.653766769996,26707.51316658,53353.93257864001 2025-06-03,17:59:46.000,154,11079108,3485,0,1748973585,13176.916482859997,30860.317779570003,53353.90463016001 2025-06-03,17:59:47.000,154,11078697,4365,0,1748973586,13177.105099539993,29475.97438452,53354.177127840005 2025-06-03,17:59:48.000,154,11078847,4205,0,1748973587,13177.354343009989,29014.770956010005,53354.009436960005 2025-06-03,17:59:49.000,154,11079006,4205,0,1748973588,13177.69789481999,29937.833382120007,53354.01642408 2025-06-03,17:59:50.000,154,11079044,4125,0,1748973589,13177.920193049991,35936.31170301,53354.12123088001 2025-06-03,17:59:51.000,154,11078871,4525,0,1748973590,13178.108809730002,29015.363082929995,53354.12123088001 2025-06-03,17:59:52.000,154,11079024,3285,0,1748973591,13178.391734749988,24862.819287749997,53354.17014072001 2025-06-03,17:59:53.000,154,11078995,3645,0,1748973592,13178.68139608,31322.740707570003,53354.246999040006 2025-06-03,17:59:54.000,154,11078985,4445,0,1748973593,13178.93737585999,30861.706458179993,53354.25398616 2025-06-03,17:59:55.000,154,11078962,3885,0,1748973594,13179.321345529992,30861.896784690005,53354.40071568 2025-06-03,17:59:56.000,154,11079014,3485,0,1748973595,13179.597534239998,28093.67523717,53354.49154824 2025-06-03,17:59:57.000,154,11079029,4645,0,1748973596,13179.846777709994,29016.857498490004,53354.45661264001 2025-06-03,17:59:58.000,154,11078934,3965,0,1748973597,13180.07581224999,28555.689315630007,53354.694174719996 2025-06-03,17:59:59.000,154,11079007,4285,0,1748973598,13180.21727475999,27633.15557427,53354.70116184001 2025-06-03,18:00:00.000,154,11078937,3685,0,1748973599,13180.250956309996,27633.367048169996,53354.79199440001 2025-06-03,18:00:01.000,154,11078882,3965,0,1748973600,13180.372209889996,30401.983346969995,53354.680200480005 2025-06-03,18:00:02.000,154,11078861,3804,0,1748973601,13180.352000959996,28556.499965580006,53354.87583984 2025-06-03,18:00:03.000,154,11078978,3325,0,1748973602,13180.446309300001,31786.665100259997,53354.86885272001 2025-06-03,18:00:04.000,154,11079196,4205,0,1748973603,13180.392418819996,32709.304578569994,53355.02256936 2025-06-03,18:00:05.000,154,11079024,3325,0,1748973604,13180.20380214,27172.706402669995,53355.12038904 2025-06-03,18:00:06.000,154,11079046,3965,0,1748973605,13180.06233963,30402.526129980004,53355.14833752 2025-06-03,18:00:07.000,154,11078917,4245,0,1748973606,13179.97476759999,28095.444568799998,53355.17628600001 2025-06-03,18:00:08.000,154,11078634,3725,0,1748973607,13179.792887229989,25327.089087810004,53355.19026024 2025-06-03,18:00:09.000,154,11079120,3444,0,1748973608,13179.584061619993,27634.156550729997,53355.33000264 2025-06-03,18:00:10.000,154,11079123,4125,0,1748973609,13179.429126490002,31325.412327840007,53355.420835200006 2025-06-03,18:00:11.000,154,11078950,3565,0,1748973610,13179.274191359997,27634.184747249994,53355.30904128 2025-06-03,18:00:12.000,154,11078880,3485,0,1748973611,13178.99800264999,26249.700369600003,53355.57455184 2025-06-03,18:00:13.000,154,11079092,3725,0,1748973612,13178.930639549995,28095.543256620003,53355.51166776001 2025-06-03,18:00:14.000,154,11078967,4365,0,1748973613,13178.72181394,31786.94001633,53355.588526080006 2025-06-03,18:00:15.000,154,11078882,3965,0,1748973614,13178.620769289999,27172.903778310007,53355.588526080006 2025-06-03,18:00:16.000,154,11078912,3804,0,1748973615,13178.587087739994,24865.462711500004,53355.76320408 2025-06-03,18:00:17.000,154,11078843,4445,0,1748973616,13178.351316890003,30864.3428328,53355.67237152 2025-06-03,18:00:18.000,154,11078762,3924,0,1748973617,13178.344580579993,30864.251194109995,53355.61647456 2025-06-03,18:00:19.000,154,11079019,4405,0,1748973618,13178.250272240002,30402.949077779995,53355.64442304 2025-06-03,18:00:20.000,154,11079028,4085,0,1748973619,13178.230063310002,29018.760763590006,53355.567564720004 2025-06-03,18:00:21.000,154,11078724,3804,0,1748973620,13178.277217479997,32248.531146990004,53355.49769352 2025-06-03,18:00:22.000,154,11078733,4405,0,1748973621,13178.243535929993,29480.034683399994,53355.686345760005 2025-06-03,18:00:23.000,154,11078697,3645,0,1748973622,13178.432152609988,30864.314636280003,53355.532629119996 2025-06-03,18:00:24.000,154,11078925,3765,0,1748973623,13178.539933569999,28095.670140960006,53355.51166776001 2025-06-03,18:00:25.000,154,11079001,4165,0,1748973624,13178.789177039995,26711.19986157,53355.532629119996 2025-06-03,18:00:26.000,154,11078947,4285,0,1748973625,13178.97779371999,32248.376066130004,53355.65839728001 2025-06-03,18:00:27.000,154,11078907,4125,0,1748973626,13179.01821157999,29479.710423419994,53355.686345760005 2025-06-03,18:00:28.000,154,11078965,4045,0,1748973627,13179.05862943999,31786.890672420006,53355.67935864001 2025-06-03,18:00:29.000,154,11078908,3725,0,1748973628,13179.12599254,29479.738619940006,53355.6653844 2025-06-03,18:00:30.000,154,11079043,4605,0,1748973629,13179.220300879992,29479.710423419994,53355.588526080006 2025-06-03,18:00:31.000,154,11078959,4085,0,1748973630,13179.355027079997,32709.783919409994,53355.60948744001 2025-06-03,18:00:32.000,154,11078885,4245,0,1748973631,13179.584061619993,26711.18576331,53355.567564720004 2025-06-03,18:00:33.000,154,11078850,3605,0,1748973632,13179.866986639994,24403.977317790006,53355.62346168 2025-06-03,18:00:34.000,154,11079038,3525,0,1748973633,13180.00171284,33171.438492240006,53355.64442304 2025-06-03,18:00:35.000,154,11078966,3804,0,1748973634,13180.271165239996,30864.441520620006,53355.61647456 2025-06-03,18:00:36.000,154,11078939,4165,0,1748973635,13180.513672399997,30403.188748200002,53355.6653844 2025-06-03,18:00:37.000,154,11078875,3444,0,1748973636,13180.776388489998,28096.241120489998,53355.700319999996 2025-06-03,18:00:38.000,154,11078917,4205,0,1748973637,13180.951532549989,30403.569401219997,53355.72128136 2025-06-03,18:00:39.000,154,11078952,3485,0,1748973638,13181.18056709,30865.061844059994,53355.7701912 2025-06-03,18:00:40.000,154,11079020,3804,0,1748973639,13181.21424863999,35479.563324660005,53355.81211392 2025-06-03,18:00:41.000,154,11078903,4405,0,1748973640,13181.27487542999,28096.741608719996,53355.854036640005 2025-06-03,18:00:42.000,154,11078988,3725,0,1748973641,13181.41633793999,25328.174653830007,53356.00775328 2025-06-03,18:00:43.000,154,11078994,3685,0,1748973642,13181.44328318,31788.286400159996,53355.98679192 2025-06-03,18:00:44.000,154,11078986,3725,0,1748973643,13181.35571114999,23482.40225811,53356.1195472 2025-06-03,18:00:45.000,154,11078942,3804,0,1748973644,13181.21424863999,34095.51599307,53356.091598720006 2025-06-03,18:00:46.000,154,11078841,4205,0,1748973645,13180.991950409989,29481.148445939994,53356.17544416 2025-06-03,18:00:47.000,154,11078950,3325,0,1748973646,13180.607980740002,32711.16554889,53356.05666312 2025-06-03,18:00:48.000,154,11078961,4125,0,1748973647,13180.311583099996,30403.971201630004,53356.203392639996 2025-06-03,18:00:49.000,154,11078900,3924,0,1748973648,13179.880459259999,28558.16356026,53356.224354 2025-06-03,18:00:50.000,154,11078852,3325,0,1748973649,13179.483016969993,28558.114216350004,53356.07762448 2025-06-03,18:00:51.000,154,11078937,4004,0,1748973650,13178.89695799999,29480.958119429997,53355.93089496 2025-06-03,18:00:52.000,154,11079149,3444,0,1748973651,13178.364789509993,30403.583499479995,53355.86102376 2025-06-03,18:00:53.000,154,11078978,3565,0,1748973652,13178.277217479997,28096.3609557,53355.79115256 2025-06-03,18:00:54.000,154,11078952,3765,0,1748973653,13178.075128179997,31787.644929329996,53355.82608816001 2025-06-03,18:00:55.000,154,11078951,4045,0,1748973654,13177.940401979991,29480.253206430003,53355.72128136 2025-06-03,18:00:56.000,154,11078919,4085,0,1748973655,13177.812412089996,27634.382122890005,53355.67935864001 2025-06-03,18:00:57.000,154,11078978,3645,0,1748973656,13177.80567578,29018.380110569997,53355.61647456 2025-06-03,18:00:58.000,154,11078942,3485,0,1748973657,13177.81914839999,32248.213936140004,53355.69333288 2025-06-03,18:00:59.000,154,11078891,4165,0,1748973658,13177.832621019996,29940.899753670004,53355.61647456 2025-06-03,18:01:00.000,154,11078990,3885,0,1748973659,13177.81914839999,28094.986375349996,53355.60250032 2025-06-03,18:01:01.000,154,11078973,4365,0,1748973660,13177.82588471,29479.00551042,53355.48371928 2025-06-03,18:01:02.000,154,11078909,4325,0,1748973661,13177.879775189991,30863.22202113,53355.46275792001 2025-06-03,18:01:03.000,154,11078984,3845,0,1748973662,13177.78546685,27171.754770119995,53355.364938239996 2025-06-03,18:01:04.000,154,11078920,3605,0,1748973663,13177.812412089996,28094.380150170007,53355.30904128 2025-06-03,18:01:05.000,154,11078946,3965,0,1748973664,13178.027974010001,31785.628878150004,53355.29506704001 2025-06-03,18:01:06.000,154,11078943,4405,0,1748973665,13178.203118069992,29939.849433299998,53355.32301552001 2025-06-03,18:01:07.000,154,11078896,4004,0,1748973666,13178.411943679988,27632.753773860008,53355.28807992 2025-06-03,18:01:08.000,154,11078951,4325,0,1748973667,13178.67465976999,32246.83230666,53355.29506704001 2025-06-03,18:01:09.000,154,11078953,4325,0,1748973668,13178.87674906999,32246.895748830008,53355.232182960004 2025-06-03,18:01:10.000,154,11078956,3965,0,1748973669,13179.233773499996,35015.44155633,53355.34397688001 2025-06-03,18:01:11.000,154,11078960,3804,0,1748973670,13179.705315199993,25786.924985100006,53355.40686096 2025-06-03,18:01:12.000,154,11078966,3845,0,1748973671,13180.149911659995,28094.105234100003,53355.4557708 2025-06-03,18:01:13.000,154,11079019,4205,0,1748973672,13180.661871219992,29478.307646550005,53355.53961624001 2025-06-03,18:01:14.000,154,11078957,4285,0,1748973673,13181.079522439999,29939.609762880005,53355.56057760001 2025-06-03,18:01:15.000,154,11078909,4085,0,1748973674,13181.46349211,30401.370072660007,53355.61647456 2025-06-03,18:01:16.000,154,11078909,4205,0,1748973675,13181.908088570002,27632.930002110006,53355.53961624001 2025-06-03,18:01:17.000,154,11078991,4285,0,1748973676,13182.305530859994,28094.570476680005,53355.6653844 2025-06-03,18:01:18.000,154,11078922,3685,0,1748973677,13182.62213743,28094.676213629995,53355.686345760005 2025-06-03,18:01:19.000,154,11078910,3885,0,1748973678,13182.837699349991,30863.355954600003,53355.74224272 2025-06-03,18:01:20.000,154,11078847,4004,0,1748973679,13183.039788649992,26710.762815509996,53355.637435920005 2025-06-03,18:01:21.000,154,11079032,3685,0,1748973680,13183.376604149998,24403.843384320004,53355.84704952001 2025-06-03,18:01:22.000,154,11078944,3804,0,1748973681,13183.75383750999,29940.96319584,53355.79813968001 2025-06-03,18:01:23.000,154,11079002,3645,0,1748973682,13184.023289910001,32248.284427439998,53356.049676 2025-06-03,18:01:24.000,154,11078608,3804,0,1748973683,13184.319687549993,35017.076954489996,53356.189418400005 2025-06-03,18:01:25.000,154,11078794,3804,0,1748973684,13184.454413749998,30864.50496279,53356.28025096001 2025-06-03,18:01:26.000,154,11078802,3685,0,1748973685,13184.568931019989,29480.394189030005,53356.33614792 2025-06-03,18:01:27.000,154,11079131,4445,0,1748973686,13184.703657219994,27634.76982504,53356.35012216001 2025-06-03,18:01:28.000,154,11079075,4325,0,1748973687,13184.555458399998,26250.433479119994,53356.475890320005 2025-06-03,18:01:29.000,154,11078865,4165,0,1748973688,13184.75081138999,27634.91080764,53356.573710000004 2025-06-03,18:01:30.000,154,11079123,4205,0,1748973689,13184.73060245999,31788.039680610003,53356.594671360006 2025-06-03,18:01:31.000,154,11078811,3965,0,1748973690,13184.83164710999,29480.92992291,53356.83223344001 2025-06-03,18:01:32.000,154,11079071,4125,0,1748973691,13184.784492939994,31326.44854995,53356.874156159996 2025-06-03,18:01:33.000,154,11078918,3924,0,1748973692,13184.69018459999,27635.023593720005,53356.66454256001 2025-06-03,18:01:34.000,154,11079232,4045,0,1748973693,13184.602612569994,29480.817136829995,53356.78332360001 2025-06-03,18:01:35.000,154,11078844,3965,0,1748973694,13184.656503049999,30403.562352089997,53356.96498872 2025-06-03,18:01:36.000,154,11079101,3685,0,1748973695,13184.595876259998,31326.342812999996,53356.930053120006 2025-06-03,18:01:37.000,154,11078961,4285,0,1748973696,13184.575667329998,29480.365992510007,53356.89511752 2025-06-03,18:01:38.000,154,11078959,4125,0,1748973697,13184.562194709993,29480.337795989995,53356.930053120006 2025-06-03,18:01:39.000,154,11078943,4325,0,1748973698,13184.420732199993,30864.490864530002,53357.12569248 2025-06-03,18:01:40.000,154,11078814,3725,0,1748973699,13184.184961350002,26249.982334800006,53357.18857656001 2025-06-03,18:01:41.000,154,11078755,4205,0,1748973700,13184.191697659997,30402.991372560005,53357.0628084 2025-06-03,18:01:42.000,154,11079158,3725,0,1748973701,13184.016553599991,24865.624841490004,53357.1326796 2025-06-03,18:01:43.000,154,11078999,4045,0,1748973702,13184.043498840001,29018.49994578,53357.2025508 2025-06-03,18:01:44.000,154,11078959,3885,0,1748973703,13183.94245419,26249.615780039996,53357.05582128 2025-06-03,18:01:45.000,154,11078673,4365,0,1748973704,13183.77404643999,29018.35896318,53357.2025508 2025-06-03,18:01:46.000,154,11078784,3045,0,1748973705,13183.69994703,28556.951109899994,53357.30735760001 2025-06-03,18:01:47.000,154,11078918,3405,0,1748973706,13183.55848452,29479.738619940006,53357.2025508 2025-06-03,18:01:48.000,154,11078676,3765,0,1748973707,13183.417022009999,31325.34183654,53357.35626744001 2025-06-03,18:01:49.000,154,11078903,4485,0,1748973708,13183.275559499998,22558.04984121,53357.16062808 2025-06-03,18:01:50.000,154,11078707,4205,0,1748973709,13183.086942820002,29017.809131040005,53357.16761520001 2025-06-03,18:01:51.000,154,11078885,4165,0,1748973710,13182.878117209992,26249.08004616,53357.38421592001 2025-06-03,18:01:52.000,154,11078943,4085,0,1748973711,13182.61540111999,26249.016603990007,53357.34928032 2025-06-03,18:01:53.000,154,11078950,3725,0,1748973712,13182.3998392,28094.61277146,53357.412164400004 2025-06-03,18:01:54.000,154,11078914,3605,0,1748973713,13182.258376689999,29940.208938929994,53357.44011288 2025-06-03,18:01:55.000,154,11078921,4565,0,1748973714,13182.116914179998,23941.582586310004,53357.412164400004 2025-06-03,18:01:56.000,154,11078927,4525,0,1748973715,13181.955242739998,27632.648036910003,53357.4471 2025-06-03,18:01:57.000,154,11078710,3444,0,1748973716,13181.847461780002,25325.439591389993,53357.25844776001 2025-06-03,18:01:58.000,154,11078757,4285,0,1748973717,13181.793571299997,23941.349965019996,53357.30037048 2025-06-03,18:01:59.000,154,11079148,4165,0,1748973718,13181.652108789996,29939.800089390003,53357.363254560005 2025-06-03,18:02:00.000,154,11078887,4365,0,1748973719,13181.631899859996,30401.207942670007,53357.37024168 2025-06-03,18:02:01.000,154,11078968,3924,0,1748973720,13181.625163550001,29939.708450699996,53357.10473112 2025-06-03,18:02:02.000,154,11078922,3845,0,1748973721,13181.43654686999,29939.750745480007,53357.18158944 2025-06-03,18:02:03.000,154,11078974,3605,0,1748973722,13181.308556979995,28555.45669434,53357.02088568001 2025-06-03,18:02:04.000,154,11078921,4045,0,1748973723,13181.28161174,29016.702417630004,53356.9580016 2025-06-03,18:02:05.000,154,11078879,4205,0,1748973724,13181.46349211,29939.468780280004,53356.94402736 2025-06-03,18:02:06.000,154,11078928,3125,0,1748973725,13181.625163550001,24402.236182680004,53357.041847039996 2025-06-03,18:02:07.000,154,11078807,3325,0,1748973726,13181.860934399992,26247.82530102,53357.16761520001 2025-06-03,18:02:08.000,154,11078920,2925,0,1748973727,13181.921561189993,28093.238191109995,53357.30735760001 2025-06-03,18:02:09.000,154,11078825,4125,0,1748973728,13181.854198089997,27170.373140640004,53357.46806136 2025-06-03,18:02:10.000,154,11078897,4445,0,1748973729,13181.618427239991,26708.96528736,53357.40517728001 2025-06-03,18:02:11.000,154,11078883,4245,0,1748973730,13181.429810559996,23478.941135279994,53357.461074240004 2025-06-03,18:02:12.000,154,11078892,3885,0,1748973731,13180.944796239994,28093.16769981,53357.363254560005 2025-06-03,18:02:13.000,154,11078973,4165,0,1748973732,13180.587771810002,26708.894796060005,53357.33530608001 2025-06-03,18:02:14.000,154,11078851,3804,0,1748973733,13180.277901549991,26708.894796060005,53357.20953792 2025-06-03,18:02:15.000,154,11078977,4125,0,1748973734,13180.22401107,33629.88571092,53357.01389856 2025-06-03,18:02:16.000,154,11078965,4165,0,1748973735,13180.00171284,28092.86458722,53357.01389856 2025-06-03,18:02:17.000,154,11079003,4805,0,1748973736,13180.03539438999,31322.62792149,53356.978962960005 2025-06-03,18:02:18.000,154,11078931,4165,0,1748973737,13180.210538449996,25785.55040475,53356.95101448001 2025-06-03,18:02:19.000,154,11078947,4085,0,1748973738,13180.446309300001,30399.713527109998,53356.90210464001 2025-06-03,18:02:20.000,154,11078962,3725,0,1748973739,13180.702289079993,32245.253301539997,53356.94402736 2025-06-03,18:02:21.000,154,11078858,3765,0,1748973740,13181.03236826999,27631.202965260003,53356.95101448001 2025-06-03,18:02:22.000,154,11078902,3765,0,1748973741,13181.288348049995,31322.31071064,53357.076782640004 2025-06-03,18:02:23.000,154,11078935,4365,0,1748973742,13181.578009379991,30399.69942885,53356.98595008 2025-06-03,18:02:24.000,154,11078925,4285,0,1748973743,13181.679054029992,31322.550381060006,53356.90210464001 2025-06-03,18:02:25.000,154,11078933,4365,0,1748973744,13182.002396909993,28092.582622019996,53356.79729784 2025-06-03,18:02:26.000,154,11078955,4285,0,1748973745,13182.103441559993,28554.068015729994,53356.762362240006 2025-06-03,18:02:27.000,154,11079003,4485,0,1748973746,13182.366157649994,26708.30266914,53356.77633648 2025-06-03,18:02:28.000,154,11078916,3565,0,1748973747,13182.62213743,33629.42046834,53356.748388 2025-06-03,18:02:29.000,154,11078944,3924,0,1748973748,13182.844435660001,27169.640031119998,53356.762362240006 2025-06-03,18:02:30.000,154,11079093,4445,0,1748973749,13183.201460089993,24401.037830579997,53356.55973576 2025-06-03,18:02:31.000,154,11078872,3924,0,1748973750,13183.545011899994,29938.129445579994,53356.748388 2025-06-03,18:02:32.000,154,11078882,4325,0,1748973751,13183.86161847,29937.946168199996,53356.56672288001 2025-06-03,18:02:33.000,154,11078914,4085,0,1748973752,13184.292742309997,29476.538314920006,53356.6086456 2025-06-03,18:02:34.000,154,11079006,3924,0,1748973753,13184.69018459999,30399.297628440007,53356.6785168 2025-06-03,18:02:35.000,154,11078919,4325,0,1748973754,13185.11457212999,29014.97538078,53356.748388 2025-06-03,18:02:36.000,154,11078948,3725,0,1748973755,13185.478332869992,29476.510118399994,53356.79729784 2025-06-03,18:02:37.000,154,11078985,3085,0,1748973756,13185.842093609994,28553.722608359996,53356.76934936 2025-06-03,18:02:38.000,154,11078954,4004,0,1748973757,13186.125018629995,32245.133466330008,53356.72043952 2025-06-03,18:02:39.000,154,11078938,3485,0,1748973758,13186.31363530999,26246.803177170004,53356.97197584001 2025-06-03,18:02:40.000,154,11079017,4004,0,1748973759,13186.515724609992,32245.21805589,53356.76934936 2025-06-03,18:02:41.000,154,11078823,4165,0,1748973760,13186.697604979992,30399.558446249997,53356.860181920005 2025-06-03,18:02:42.000,154,11078771,3765,0,1748973761,13186.704341290002,28092.84343983,53356.99992432001 2025-06-03,18:02:43.000,154,11078781,4085,0,1748973762,13186.711077599997,32707.027709579997,53357.06979552001 2025-06-03,18:02:44.000,154,11079062,3485,0,1748973763,13186.738022839992,28093.146552420003,53357.12569248 2025-06-03,18:02:45.000,154,11078901,4365,0,1748973764,13186.623505570002,28554.63194613,53357.10473112 2025-06-03,18:02:46.000,154,11078940,3845,0,1748973765,13186.374262099991,31323.290539709997,53357.11171824 2025-06-03,18:02:47.000,154,11078944,3965,0,1748973766,13186.17890911,32246.430506250006,53357.076782640004 2025-06-03,18:02:48.000,154,11078913,4165,0,1748973767,13185.97008349999,27632.471808660004,53357.02088568001 2025-06-03,18:02:49.000,154,11079028,3765,0,1748973768,13185.741048959993,29478.117320039994,53356.96498872 2025-06-03,18:02:50.000,154,11079114,3924,0,1748973769,13185.357079289992,27632.556398219996,53357.10473112 2025-06-03,18:02:51.000,154,11078504,3804,0,1748973770,13185.01352747999,32708.536223400006,53357.08376976 2025-06-03,18:02:52.000,154,11078717,4004,0,1748973771,13184.79122924999,31324.425449639995,53357.1326796 2025-06-03,18:02:53.000,154,11078760,3885,0,1748973772,13184.629557809989,29940.180742409997,53357.11171824 2025-06-03,18:02:54.000,154,11078851,4125,0,1748973773,13184.346632790002,25326.130406130003,53357.09075688001 2025-06-03,18:02:55.000,154,11078819,4125,0,1748973774,13183.94245419,27633.430490340004,53356.9580016 2025-06-03,18:02:56.000,154,11078828,3885,0,1748973775,13183.75383750999,31324.84134831,53356.99992432001 2025-06-03,18:02:57.000,154,11078994,2805,0,1748973776,13183.524802969994,28556.535211230002,53356.978962960005 2025-06-03,18:02:58.000,154,11078889,4365,0,1748973777,13183.295768429998,26710.826257680004,53356.83922056 2025-06-03,18:02:59.000,154,11078961,4045,0,1748973778,13183.113888059997,31786.524117659996,53356.92306600001 2025-06-03,18:03:00.000,154,11079018,3845,0,1748973779,13182.965689240002,35478.01956519,53356.860181920005 2025-06-03,18:03:01.000,154,11078886,3845,0,1748973780,13182.76359994,28556.535211230002,53356.86716904 2025-06-03,18:03:02.000,154,11078884,3965,0,1748973781,13182.57498325999,23942.217008010004,53356.78332360001 2025-06-03,18:03:03.000,154,11078981,3804,0,1748973782,13182.37963027,27633.543276419994,53356.90210464001 2025-06-03,18:03:04.000,154,11078992,3325,0,1748973783,13182.089968939988,31324.904790479995,53356.79729784 2025-06-03,18:03:05.000,154,11078975,3965,0,1748973784,13181.840725469992,31786.277398110004,53356.75537512001 2025-06-03,18:03:06.000,154,11078989,3965,0,1748973785,13181.510646279996,26248.93201443,53356.93704024 2025-06-03,18:03:07.000,154,11078937,4485,0,1748973786,13181.059313509999,28555.802101709996,53356.909091760004 2025-06-03,18:03:08.000,154,11078977,4004,0,1748973787,13180.607980740002,29017.06192326,53356.89511752 2025-06-03,18:03:09.000,154,11078772,3885,0,1748973788,13180.048867009995,27632.640987780003,53356.90210464001 2025-06-03,18:03:10.000,154,11078991,4325,0,1748973789,13179.483016969993,29939.391239849996,53356.92306600001 2025-06-03,18:03:11.000,154,11078984,3924,0,1748973790,13178.950848479995,31784.522164740003,53356.90210464001 2025-06-03,18:03:12.000,154,11078857,4365,0,1748973791,13178.331107960003,26247.056945849996,53356.874156159996 2025-06-03,18:03:13.000,154,11078945,4165,0,1748973792,13177.72484006,27630.892803540002,53356.84620768 2025-06-03,18:03:14.000,154,11078836,3924,0,1748973793,13176.963637029992,26707.435626150007,53356.96498872 2025-06-03,18:03:15.000,154,11078839,4125,0,1748973794,13176.4045233,28091.151648629995,53356.80428496001 2025-06-03,18:03:16.000,154,11078962,4004,0,1748973795,13175.784782779992,27167.86365036,53356.82524632 2025-06-03,18:03:17.000,154,11078793,4565,0,1748973796,13175.1246244,24398.831452889994,53356.72043952 2025-06-03,18:03:18.000,154,11079020,3725,0,1748973797,13174.653082700002,28550.881808970007,53356.51781304001 2025-06-03,18:03:19.000,154,11078918,3965,0,1748973798,13174.093968969995,27166.305792629995,53356.54576152001 2025-06-03,18:03:20.000,154,11078984,3765,0,1748973799,13173.541591549998,29473.041946440004,53356.538774399996 2025-06-03,18:03:21.000,154,11078856,3845,0,1748973800,13173.096995089996,32241.0379218,53356.406019120004 2025-06-03,18:03:22.000,154,11078930,3965,0,1748973801,13172.68608018,29472.203099970007,53356.16845704 2025-06-03,18:03:23.000,154,11078877,4365,0,1748973802,13172.430100399994,27165.065145750006,53356.05666312 2025-06-03,18:03:24.000,154,11079003,3965,0,1748973803,13172.160647999997,25780.496178539994,53355.89595936001 2025-06-03,18:03:25.000,154,11079055,4525,0,1748973804,13171.844041429991,29933.004728069995,53355.78416544 2025-06-03,18:03:26.000,154,11078703,4405,0,1748973805,13171.783414639991,32240.4035001,53355.81211392 2025-06-03,18:03:27.000,154,11078937,3085,0,1748973806,13171.74973309,27626.254476000002,53355.51166776001 2025-06-03,18:03:28.000,154,11078833,4165,0,1748973807,13171.74299677999,26242.37632353,53355.50468064 2025-06-03,18:03:29.000,154,11078972,3645,0,1748973808,13171.891195600001,31317.623039190003,53355.29506704001 2025-06-03,18:03:30.000,154,11078924,3605,0,1748973809,13172.133702760002,28549.450835580006,53354.99462088 2025-06-03,18:03:31.000,154,11078888,3565,0,1748973810,13172.376209919988,34547.675387790005,53354.81295576 2025-06-03,18:03:32.000,154,11078922,3485,0,1748973811,13172.72649804,34086.60589275,53354.86885272001 2025-06-03,18:03:33.000,154,11078938,3444,0,1748973812,13172.90164209999,30857.230260630007,53354.72212320001 2025-06-03,18:03:34.000,154,11079020,3285,0,1748973813,13173.568536789993,25320.74487081,53354.55443232001 2025-06-03,18:03:35.000,154,11078878,3645,0,1748973814,13173.85819811999,24859.682424900006,53354.393728560004 2025-06-03,18:03:36.000,154,11078883,4405,0,1748973815,13174.403839229992,29012.444743109998,53354.25398616 2025-06-03,18:03:37.000,154,11078916,3804,0,1748973816,13175.07747022999,31781.145631470004,53354.21905056001 2025-06-03,18:03:38.000,154,11079108,3804,0,1748973817,13175.703947059992,31319.857613400003,53354.00244984001 2025-06-03,18:03:39.000,154,11078983,4245,0,1748973818,13176.411259609995,31320.51318249,53354.0932824 2025-06-03,18:03:40.000,154,11078887,4445,0,1748973819,13177.286979909994,26706.688418370002,53353.79982336 2025-06-03,18:03:41.000,154,11079028,3885,0,1748973820,13178.061655559992,29936.973388259998,53353.89764304 2025-06-03,18:03:42.000,154,11078975,4285,0,1748973821,13179.03842050999,28091.75082468,53353.79982336 2025-06-03,18:03:43.000,154,11078997,4205,0,1748973822,13179.887195569994,29476.171760159996,53353.78584912001 2025-06-03,18:03:44.000,154,11078908,3965,0,1748973823,13180.904378379993,23939.629977300006,53353.76488776001 2025-06-03,18:03:45.000,154,11079117,4405,0,1748973824,13181.948506430002,32245.507070220003,53353.82777184 2025-06-03,18:03:46.000,154,11078722,3085,0,1748973825,13182.979161859992,32707.070004359994,53353.81379760001 2025-06-03,18:03:47.000,154,11079040,3924,0,1748973826,13184.090653009996,33169.22506542,53353.75790064 2025-06-03,18:03:48.000,154,11079099,4325,0,1748973827,13185.006791169995,29478.51207132,53353.90463016001 2025-06-03,18:03:49.000,154,11078836,4045,0,1748973828,13185.99702874,28094.662115369996,53354.03738544 2025-06-03,18:03:50.000,154,11078875,3965,0,1748973829,13187.014211549998,23019.66211926,53353.98148848001 2025-06-03,18:03:51.000,154,11078987,3845,0,1748973830,13187.856250299992,28095.782927039996,53354.10026952001 2025-06-03,18:03:52.000,154,11078977,3405,0,1748973831,13188.65113487999,30403.555302959998,53354.31687024001 2025-06-03,18:03:53.000,154,11078846,3565,0,1748973832,13189.378656359993,29942.626790520007,53354.45661264001 2025-06-03,18:03:54.000,154,11078947,4125,0,1748973833,13190.180277250001,24867.351878340007,53354.56840656 2025-06-03,18:03:55.000,154,11078978,2565,0,1748973834,13190.86738086999,28097.791929090003,53354.680200480005 2025-06-03,18:03:56.000,154,11078490,3725,0,1748973835,13191.480385080002,28559.90469537,53354.81994288001 2025-06-03,18:03:57.000,154,11078920,3924,0,1748973836,13192.19443394,31790.210812649995,53354.896801200004 2025-06-03,18:03:58.000,154,11079033,4365,0,1748973837,13192.800701840002,28560.58141185,53355.02256936 2025-06-03,18:03:59.000,154,11078942,3804,0,1748973838,13193.400233429995,30867.846250410003,53355.07846632001 2025-06-03,18:04:00.000,154,11079031,4085,0,1748973839,13194.046919189997,27637.96308093,53355.33000264 2025-06-03,18:04:01.000,154,11078942,3924,0,1748973840,13194.781176979996,23946.629763389996,53355.42782232 2025-06-03,18:04:02.000,154,11078893,3645,0,1748973841,13195.461544289989,23485.376990970006,53355.49769352 2025-06-03,18:04:03.000,154,11078881,3485,0,1748973842,13196.175593150001,26254.324598880004,53355.77717832001 2025-06-03,18:04:04.000,154,11078917,4125,0,1748973843,13196.88290569999,27639.09094173,53355.637435920005 2025-06-03,18:04:05.000,154,11079062,3845,0,1748973844,13197.549800389992,24408.69318576,53355.91692072001 2025-06-03,18:04:06.000,154,11078875,4325,0,1748973845,13198.196486149995,29023.399091130006,53356.00076616 2025-06-03,18:04:07.000,154,11079045,3285,0,1748973846,13198.917271320002,34099.62563586001,53356.140508560005 2025-06-03,18:04:08.000,154,11078873,4405,0,1748973847,13199.34839516,28562.378939999995,53356.189418400005 2025-06-03,18:04:09.000,154,11078937,4365,0,1748973848,13199.920981509997,32715.63469731,53356.643581200005 2025-06-03,18:04:10.000,154,11078832,3765,0,1748973849,13200.365577969998,28562.526971729996,53356.65056832 2025-06-03,18:04:11.000,154,11079023,4645,0,1748973850,13200.877537529996,30869.982136799998,53356.90210464001 2025-06-03,18:04:12.000,154,11079087,4445,0,1748973851,13201.173935170002,32715.7968273,53357.04883416001 2025-06-03,18:04:13.000,154,11078961,4365,0,1748973852,13201.517486979988,33177.366810570005,53357.363254560005 2025-06-03,18:04:14.000,154,11078938,3845,0,1748973853,13201.73978520999,30408.778708290003,53357.66370072 2025-06-03,18:04:15.000,154,11079177,4245,0,1748973854,13201.813884619994,29485.970050860007,53357.75453328 2025-06-03,18:04:16.000,154,11078750,3645,0,1748973855,13202.02944654,29486.111033459994,53357.985108240006 2025-06-03,18:04:17.000,154,11079028,3125,0,1748973856,13202.184381669991,30870.76459023,53358.15978624 2025-06-03,18:04:18.000,154,11079105,3804,0,1748973857,13202.204590599991,31332.278180459994,53358.40433544 2025-06-03,18:04:19.000,154,11078795,3444,0,1748973858,13202.292162630001,33178.20565704,53358.73273008 2025-06-03,18:04:20.000,154,11078956,3045,0,1748973859,13202.12375487999,26717.75555247,53358.88644672 2025-06-03,18:04:21.000,154,11078655,4004,0,1748973860,13202.13049119,28102.45845315,53359.20086712001 2025-06-03,18:04:22.000,154,11078941,4525,0,1748973861,13201.88124771999,28564.24695945,53359.43144208 2025-06-03,18:04:23.000,154,11078789,4205,0,1748973862,13201.524223289998,29486.99217471,53359.641055680004 2025-06-03,18:04:24.000,154,11078808,3965,0,1748973863,13201.248034579992,29025.809893590005,53359.829707920006 2025-06-03,18:04:25.000,154,11079052,4165,0,1748973864,13200.756283949995,30872.174416230002,53360.03932152001 2025-06-03,18:04:26.000,154,11079066,3444,0,1748973865,13200.372314279994,29487.732333360007,53360.15810256001 2025-06-03,18:04:27.000,154,11078540,4004,0,1748973866,13199.840145789996,28565.001216360004,53360.42361312001 2025-06-03,18:04:28.000,154,11079021,4805,0,1748973867,13199.48312135999,23027.289277920005,53360.56335552 2025-06-03,18:04:29.000,154,11079043,4805,0,1748973868,13198.910535009993,31795.561102320004,53360.82187896 2025-06-03,18:04:30.000,154,11078957,4685,0,1748973869,13198.44572961999,30410.992135110006,53360.89175016 2025-06-03,18:04:31.000,154,11078943,3924,0,1748973870,13198.001133159989,28103.677952640006,53361.17822208 2025-06-03,18:04:32.000,154,11079010,3885,0,1748973871,13197.495909910002,30411.119019449994,53361.171234960006 2025-06-03,18:04:33.000,154,11078943,4325,0,1748973872,13197.14562178999,31334.047512089994,53361.27604176 2025-06-03,18:04:34.000,154,11079126,4045,0,1748973873,13196.815542599994,32256.983053860007,53361.42975840001 2025-06-03,18:04:35.000,154,11078777,3444,0,1748973874,13196.465254479997,33641.16431892,53361.464694 2025-06-03,18:04:36.000,154,11078840,3245,0,1748973875,13196.249692559992,29026.3526766,53361.59744928001 2025-06-03,18:04:37.000,154,11078973,4405,0,1748973876,13196.101493739996,28564.528924650003,53361.61841064001 2025-06-03,18:04:38.000,154,11079055,4125,0,1748973877,13195.83204134,34563.57117594,53361.63238488 2025-06-03,18:04:39.000,154,11078953,4205,0,1748973878,13195.98697646999,27179.656844850004,53361.86295984001 2025-06-03,18:04:40.000,154,11078914,3645,0,1748973879,13195.778150859995,32255.805849149998,53361.88392120001 2025-06-03,18:04:41.000,154,11079061,4004,0,1748973880,13195.818568719995,28563.697127310006,53361.793088640006 2025-06-03,18:04:42.000,154,11078611,3765,0,1748973881,13195.71078776,28102.1412423,53361.772127280004 2025-06-03,18:04:43.000,154,11078896,3685,0,1748973882,13195.677106209994,29486.407096919997,53362.07956056001 2025-06-03,18:04:44.000,154,11078822,3605,0,1748973883,13195.360499639988,28101.739441890008,53362.05161208001 2025-06-03,18:04:45.000,154,11079047,4325,0,1748973884,13195.394181189993,33177.71221794,53362.01667648 2025-06-03,18:04:46.000,154,11078704,3565,0,1748973885,13195.212300819992,28563.231884730005,53362.03763784 2025-06-03,18:04:47.000,154,11078904,3165,0,1748973886,13195.043893069997,28101.408132779994,53362.24725144001 2025-06-03,18:04:48.000,154,11079050,3645,0,1748973887,13194.801385909996,25794.52394724,53362.04462496 2025-06-03,18:04:49.000,154,11079106,4085,0,1748973888,13194.821594839996,34100.90152838999,53362.19135448 2025-06-03,18:04:50.000,154,11078816,3725,0,1748973889,13194.71381388,31793.68603374,53362.19135448 2025-06-03,18:04:51.000,154,11078904,3845,0,1748973890,13194.639714469995,25333.19363439,53362.393980960005 2025-06-03,18:04:52.000,154,11078909,4365,0,1748973891,13194.63297816,27640.68404511,53362.57564608 2025-06-03,18:04:53.000,154,11079011,4325,0,1748973892,13194.49151565,29024.963997989995,53362.5476976 2025-06-03,18:04:54.000,154,11078730,3804,0,1748973893,13194.54540612999,29486.83709385,53362.63853016 2025-06-03,18:04:55.000,154,11078844,3845,0,1748973894,13194.61276923,31332.806865210005,53362.56865896 2025-06-03,18:04:56.000,154,11078965,4325,0,1748973895,13194.55214244,29487.0133221,53362.62455592001 2025-06-03,18:04:57.000,154,11078924,4004,0,1748973896,13194.5925603,32717.530913280003,53362.85513088 2025-06-03,18:04:58.000,154,11078948,3924,0,1748973897,13194.417416239994,28102.803860519998,53362.862118 2025-06-03,18:04:59.000,154,11078982,3885,0,1748973898,13194.242272179989,28103.26205397,53362.79224680001 2025-06-03,18:05:00.000,154,11078758,3765,0,1748973899,13194.053655499993,29948.865270569993,53362.81320816 2025-06-03,18:05:01.000,154,11078656,4085,0,1748973900,13193.918929300002,22565.634705090008,53362.848143760006 2025-06-03,18:05:02.000,154,11078924,3885,0,1748973901,13193.797675720001,27180.594379140006,53362.71538848 2025-06-03,18:05:03.000,154,11079045,4205,0,1748973902,13193.46759652999,26257.771623449997,53362.6175688 2025-06-03,18:05:04.000,154,11078809,4285,0,1748973903,13193.218353059994,30411.274100309995,53362.7573112 2025-06-03,18:05:05.000,154,11078912,3405,0,1748973904,13192.814174459993,29488.535934180007,53362.70141424001 2025-06-03,18:05:06.000,154,11078887,4165,0,1748973905,13192.490831579991,28565.783669790006,53362.60359456001 2025-06-03,18:05:07.000,154,11078765,3845,0,1748973906,13192.019289879994,29027.649716519998,53362.3730196 2025-06-03,18:05:08.000,154,11078588,3804,0,1748973907,13191.783519029988,32258.406978119994,53362.54071048 2025-06-03,18:05:09.000,154,11078743,3005,0,1748973908,13191.365867809996,30412.698024569996,53362.58263320001 2025-06-03,18:05:10.000,154,11079015,4125,0,1748973909,13191.103151719995,30412.96589151,53362.25423856 2025-06-03,18:05:11.000,154,11078912,3645,0,1748973910,13190.793281459999,31336.401921509998,53362.20532872 2025-06-03,18:05:12.000,154,11078748,3804,0,1748973911,13190.402575480002,29029.447244669995,53362.24026432 2025-06-03,18:05:13.000,154,11078771,4245,0,1748973912,13190.207222489997,26722.24584828,53362.226290080005 2025-06-03,18:05:14.000,154,11078902,4004,0,1748973913,13189.80978019999,24415.009206240007,53362.12148328001 2025-06-03,18:05:15.000,154,11078799,4365,0,1748973914,13189.62789982999,28107.42104067,53361.890908320005 2025-06-03,18:05:16.000,154,11078920,3804,0,1748973915,13189.54706410999,32722.423009499995,53361.80007576 2025-06-03,18:05:17.000,154,11078844,3965,0,1748973916,13189.048577169997,29492.391808290005,53361.639372 2025-06-03,18:05:18.000,154,11079224,3125,0,1748973917,13188.934059899992,32722.817760780003,53361.66732048001 2025-06-03,18:05:19.000,154,11078929,4485,0,1748973918,13188.73870691,31800.24877377,53361.387835680005 2025-06-03,18:05:20.000,154,11078805,4245,0,1748973919,13188.442309269994,31800.685819830003,53361.22713192 2025-06-03,18:05:21.000,154,11078568,3924,0,1748973920,13188.361473549994,27186.029258370007,53361.16424784001 2025-06-03,18:05:22.000,154,11078819,4285,0,1748973921,13187.943822330002,31339.820749560007,53360.91969864 2025-06-03,18:05:23.000,154,11078933,4485,0,1748973922,13187.930349709997,25801.911435479997,53361.0105312 2025-06-03,18:05:24.000,154,11078731,4165,0,1748973923,13187.660897310001,29032.647549689995,53360.933672880004 2025-06-03,18:05:25.000,154,11078932,3725,0,1748973924,13187.49922587,30417.477334709998,53360.71008504001 2025-06-03,18:05:26.000,154,11079236,3804,0,1748973925,13187.39818122,26264.087643930005,53360.53540704 2025-06-03,18:05:27.000,154,11078941,3365,0,1748973926,13187.29040025999,28110.395773530006,53360.50745856 2025-06-03,18:05:28.000,154,11078831,4125,0,1748973927,13187.16914667999,30418.182247710007,53360.116179840006 2025-06-03,18:05:29.000,154,11078914,3645,0,1748973928,13187.095047269999,30418.534704210004,53360.02534728 2025-06-03,18:05:30.000,154,11078987,4485,0,1748973929,13187.121992509994,25342.18832427,53359.68996552 2025-06-03,18:05:31.000,154,11078915,4285,0,1748973930,13187.12872881999,27188.292029100005,53359.72490112 2025-06-03,18:05:32.000,154,11078968,4085,0,1748973931,13187.12872881999,30419.21846982,53359.58515872001 2025-06-03,18:05:33.000,154,11079019,4485,0,1748973932,13187.283663949995,25342.872089879995,53359.36157088 2025-06-03,18:05:34.000,154,11078926,3765,0,1748973933,13187.35102704999,29035.14999084,53359.17291864 2025-06-03,18:05:35.000,154,11078756,3885,0,1748973934,13187.60027052,29958.459136499994,53358.8794596 2025-06-03,18:05:36.000,154,11079034,4325,0,1748973935,13187.788887199997,34112.158989,53358.79561416001 2025-06-03,18:05:38.000,154,11078978,3965,0,1748973937,13188.260428899994,32266.541674139997,53358.57202632 2025-06-03,18:05:39.000,154,11078791,4325,0,1748973938,13188.482727129995,33189.66754242001,53358.39734832 2025-06-03,18:05:40.000,154,11079088,3285,0,1748973939,13188.7993337,28113.166081620002,53358.271580160006 2025-06-03,18:05:41.000,154,11078949,3685,0,1748973940,13189.109203959997,29497.833736650005,53358.2156832 2025-06-03,18:05:42.000,154,11078928,3885,0,1748973941,13189.419074219993,28113.285916830006,53358.17376048001 2025-06-03,18:05:43.000,154,11078969,4485,0,1748973942,13189.82998912999,30882.487293419996,53358.06196656 2025-06-03,18:05:44.000,154,11079029,4605,0,1748973943,13190.207222489997,28574.891145750007,53357.95715976001 2025-06-03,18:05:45.000,154,11078935,3565,0,1748973944,13190.638346329994,29036.186212950008,53357.9012628 2025-06-03,18:05:46.000,154,11078929,4405,0,1748973945,13191.10988802999,35958.93236118001,53357.84536584 2025-06-03,18:05:47.000,154,11078909,3525,0,1748973946,13191.567957109997,29497.551771450002,53357.698636320005 2025-06-03,18:05:48.000,154,11078900,3725,0,1748973947,13192.08665297999,28574.284920570004,53357.796456000004 2025-06-03,18:05:49.000,154,11078881,4325,0,1748973948,13192.511040509991,29497.382592330003,53357.71959768001 2025-06-03,18:05:50.000,154,11078844,3965,0,1748973949,13193.002791139988,29497.24160973,53357.796456000004 2025-06-03,18:05:51.000,154,11078932,3845,0,1748973950,13193.400233429995,30881.500415219998,53357.71959768001 2025-06-03,18:05:52.000,154,11078610,3845,0,1748973951,13193.817884650001,31342.79548242,53357.78248176 2025-06-03,18:05:53.000,154,11078810,3804,0,1748973952,13194.154700149993,32727.131828340003,53357.768507520006 2025-06-03,18:05:54.000,154,11078996,3765,0,1748973953,13194.498251959994,28111.713960840003,53357.80344312 2025-06-03,18:05:55.000,154,11078875,3804,0,1748973954,13194.85527639,27188.531699519997,53357.95017264 2025-06-03,18:05:56.000,154,11078921,3765,0,1748973955,13195.245982369997,30418.88011158,53357.971134 2025-06-03,18:05:57.000,154,11078988,3485,0,1748973956,13195.522171079989,29034.092621339994,53358.07594080001 2025-06-03,18:05:58.000,154,11078898,3285,0,1748973957,13195.778150859995,31341.540737279996,53358.082927920004 2025-06-03,18:05:59.000,154,11079024,3645,0,1748973958,13196.00718539999,32264.377591230004,53358.20869608 2025-06-03,18:06:00.000,154,11078981,3285,0,1748973959,13196.162120529996,26725.946641529998,53358.299528640004 2025-06-03,18:06:01.000,154,11078992,4004,0,1748973960,13196.323791969997,27648.86103591,53358.39734832 2025-06-03,18:06:02.000,154,11078926,3845,0,1748973961,13196.350737209992,30417.717005130005,53358.50215512 2025-06-03,18:06:03.000,154,11078898,3565,0,1748973962,13196.546090199998,26725.347465479994,53358.5650392 2025-06-03,18:06:04.000,154,11078941,4205,0,1748973963,13196.653871159993,29032.548861870004,53358.669846 2025-06-03,18:06:05.000,154,11078937,4285,0,1748973964,13196.620189609988,32724.43906068,53358.83054976 2025-06-03,18:06:06.000,154,11078903,4245,0,1748973965,13196.626925919998,32262.587112210007,53358.84452400001 2025-06-03,18:06:07.000,154,11078954,3965,0,1748973966,13196.586508059998,23955.476421540006,53358.95631792 2025-06-03,18:06:08.000,154,11078931,3565,0,1748973967,13196.505672339998,30416.16619653,53358.9493308 2025-06-03,18:06:09.000,154,11079056,3645,0,1748973968,13196.431572929992,31800.601230269996,53359.15195728001 2025-06-03,18:06:10.000,154,11078980,3685,0,1748973969,13196.391155069992,23031.864163289996,53359.22881560001 2025-06-03,18:06:11.000,154,11079046,3685,0,1748973970,13196.256428870001,27646.78154256,53359.28471256 2025-06-03,18:06:12.000,154,11078965,4485,0,1748973971,13196.269901489992,30877.059463319994,53359.38253224 2025-06-03,18:06:13.000,154,11079096,3885,0,1748973972,13196.141911599996,26262.184378830003,53359.48733904001 2025-06-03,18:06:14.000,154,11078919,4285,0,1748973973,13196.182329459996,29031.026249789997,53359.543236000005 2025-06-03,18:06:15.000,154,11078920,4004,0,1748973974,13196.09475743,30415.70095395,53359.73188824001 2025-06-03,18:06:16.000,154,11078984,3685,0,1748973975,13195.94655860999,27185.29614885,53359.7877852 2025-06-03,18:06:17.000,154,11079036,3605,0,1748973976,13195.88593181999,30877.362575909996,53359.7877852 2025-06-03,18:06:18.000,154,11078895,3125,0,1748973977,13195.72426037999,27646.993016459994,53359.87163064001 2025-06-03,18:06:19.000,154,11078988,4085,0,1748973978,13195.75120562,30416.116852620005,53359.94150184001 2025-06-03,18:06:20.000,154,11078743,3525,0,1748973979,13195.670369899999,33185.13495183,53360.01836016001 2025-06-03,18:06:21.000,154,11078965,4004,0,1748973980,13195.636688349994,31339.24977003,53360.06028288 2025-06-03,18:06:22.000,154,11078960,3085,0,1748973981,13195.609743109999,28108.823817540004,53360.07425712 2025-06-03,18:06:23.000,154,11078899,3165,0,1748973982,13195.394181189993,29954.983915410005,53360.18605104001 2025-06-03,18:06:24.000,154,11078912,3485,0,1748973983,13195.373972259993,30877.96175196,53360.241948 2025-06-03,18:06:25.000,154,11078882,2885,0,1748973984,13195.293136539993,28570.626422100002,53360.36072904 2025-06-03,18:06:26.000,154,11078707,4365,0,1748973985,13195.192091889992,28570.781502960002,53360.43758736 2025-06-03,18:06:27.000,154,11078886,3325,0,1748973986,13195.239246060002,25340.165223959993,53360.47252296001 2025-06-03,18:06:28.000,154,11078910,3165,0,1748973987,13195.205564509997,32262.530719169998,53360.549381280005 2025-06-03,18:06:29.000,154,11078876,3325,0,1748973988,13195.286400229998,30416.589144330006,53360.647200960004 2025-06-03,18:06:30.000,154,11078909,4365,0,1748973989,13195.360499639988,29493.470325179995,53360.668162320006 2025-06-03,18:06:31.000,154,11078680,3765,0,1748973990,13195.320081780003,27647.38776774,53360.63322672 2025-06-03,18:06:32.000,154,11078994,3924,0,1748973991,13195.340290710003,27647.289079919996,53360.717072160005 2025-06-03,18:06:33.000,154,11078966,3365,0,1748973992,13195.286400229998,26724.135015120002,53360.79393048 2025-06-03,18:06:34.000,154,11079035,4485,0,1748973993,13195.306609159998,28570.069540829994,53360.8009176 2025-06-03,18:06:35.000,154,11078946,4045,0,1748973994,13195.279663920002,26262.473393160006,53360.85681456001 2025-06-03,18:06:36.000,154,11078847,4325,0,1748973995,13195.340290710003,33646.33838034001,53360.84982744 2025-06-03,18:06:37.000,154,11078929,3645,0,1748973996,13195.266191299997,26262.473393160006,53360.82886608001 2025-06-03,18:06:39.000,154,11078936,3965,0,1748973998,13195.454807979993,31800.54483723,53360.90572440001 2025-06-03,18:06:40.000,154,11078953,4325,0,1748973999,13195.609743109999,32261.86810095,53360.89873728 2025-06-03,18:06:41.000,154,11078912,3165,0,1748974000,13195.74446930999,29492.94868956,53360.82187896 2025-06-03,18:06:42.000,154,11078951,3365,0,1748974001,13195.960031229995,24878.087703330006,53360.91969864 2025-06-03,18:06:43.000,154,11078881,3485,0,1748974002,13196.229483629992,30416.138000010003,53360.84284032 2025-06-03,18:06:44.000,154,11078862,4004,0,1748974003,13196.418100310002,31800.946637639994,53360.835853200006 2025-06-03,18:06:45.000,154,11078835,3525,0,1748974004,13196.795333669994,35954.618293620006,53360.8707888 2025-06-03,18:06:46.000,154,11078926,3885,0,1748974005,13197.14562178999,25340.306206559995,53360.884763040005 2025-06-03,18:06:47.000,154,11078740,3485,0,1748974006,13197.435283120001,31340.328286920005,53360.96860848 2025-06-03,18:06:48.000,154,11078666,3804,0,1748974007,13197.657581350002,25341.123905639994,53360.82187896 2025-06-03,18:06:49.000,154,11078966,4205,0,1748974008,13197.994396849994,33187.256739959994,53360.97559560001 2025-06-03,18:06:50.000,154,11078883,3645,0,1748974009,13198.33121235,25803.589128420004,53360.89175016 2025-06-03,18:06:51.000,154,11079025,3285,0,1748974010,13198.587192129991,33649.869994470006,53360.97559560001 2025-06-03,18:06:52.000,154,11078919,3605,0,1748974011,13198.802754049997,32265.87905592,53360.982582720004 2025-06-03,18:06:53.000,154,11078997,4325,0,1748974012,13199.018315969988,30420.33928149,53360.98956984 2025-06-03,18:06:54.000,154,11078926,3005,0,1748974013,13199.132833239993,29497.763245349997,53361.10835088 2025-06-03,18:06:55.000,154,11078910,3765,0,1748974014,13199.294504679994,31806.18414123,53361.16424784001 2025-06-03,18:06:56.000,154,11078900,3804,0,1748974015,13199.40228563999,33652.93636602,53361.24809328 2025-06-03,18:06:57.000,154,11078970,3845,0,1748974016,13199.456176119995,29038.152920220004,53361.290016000006 2025-06-03,18:06:58.000,154,11078846,3885,0,1748974017,13199.476385049995,33192.515390939996,53361.29700312 2025-06-03,18:06:59.000,154,11079134,4325,0,1748974018,13199.395549329995,32269.939354799993,53361.26206752001 2025-06-03,18:07:00.000,154,11079020,2965,0,1748974019,13199.44270349999,27193.550680080007,53361.506616720006 2025-06-03,18:07:01.000,154,11078910,4045,0,1748974020,13199.287768369999,28578.450956400004,53361.41578416 2025-06-03,18:07:02.000,154,11078839,3325,0,1748974021,13199.220405269989,30424.949412510003,53361.33193872001 2025-06-03,18:07:03.000,154,11078688,3845,0,1748974022,13199.146305859998,27194.445919589998,53361.653346240004 2025-06-03,18:07:04.000,154,11079109,4165,0,1748974023,13199.119360619989,29963.84467182,53361.52059096 2025-06-03,18:07:05.000,154,11078905,3285,0,1748974024,13199.058733829988,27656.20622937,53361.68828184 2025-06-03,18:07:06.000,154,11078954,3804,0,1748974025,13198.924007629998,34118.09435646,53361.59046216 2025-06-03,18:07:07.000,154,11078827,4125,0,1748974026,13198.863380839997,32733.504241860006,53361.58347504 2025-06-03,18:07:08.000,154,11078899,4285,0,1748974027,13198.661291539996,27656.438850659993,53361.73719168 2025-06-03,18:07:09.000,154,11078938,2685,0,1748974028,13198.641082609996,34118.19304428001,53361.80706288 2025-06-03,18:07:10.000,154,11078954,3845,0,1748974029,13198.459202239996,32272.018848149994,53361.83501136001 2025-06-03,18:07:11.000,154,11078890,3885,0,1748974030,13198.26384924999,25810.321047570003,53361.71623032001 2025-06-03,18:07:12.000,154,11078936,3565,0,1748974031,13198.135859359994,31348.900028999997,53361.89789544 2025-06-03,18:07:13.000,154,11079030,3525,0,1748974032,13197.920297439989,29502.577801139996,53361.86994696 2025-06-03,18:07:14.000,154,11078996,3205,0,1748974033,13197.731680759993,31810.230341849994,53361.86295984001 2025-06-03,18:07:15.000,154,11078901,4045,0,1748974034,13197.502646219997,29040.91617918,53361.90488256 2025-06-03,18:07:16.000,154,11078977,4085,0,1748974035,13197.367920019991,31348.568719889998,53361.91186968001 2025-06-03,18:07:17.000,154,11078950,3405,0,1748974036,13197.21298489,33656.16486756,53361.93283104001 2025-06-03,18:07:18.000,154,11079001,4165,0,1748974037,13197.08499499999,25809.806461080007,53361.8489856 2025-06-03,18:07:19.000,154,11078977,3685,0,1748974038,13196.98395034999,28579.028985059995,53361.83501136001 2025-06-03,18:07:20.000,154,11078967,4245,0,1748974039,13196.835751529994,28117.35326484,53361.7791144 2025-06-03,18:07:21.000,154,11078946,4045,0,1748974040,13196.815542599994,26732.854788929995,53361.75116592 2025-06-03,18:07:22.000,154,11078919,4645,0,1748974041,13196.687552709998,31809.86378709,53361.80706288 2025-06-03,18:07:23.000,154,11078864,3845,0,1748974042,13196.613453299993,31809.800344920004,53361.821037120004 2025-06-03,18:07:24.000,154,11078938,3605,0,1748974043,13196.640398539988,29963.66139444,53361.89789544 2025-06-03,18:07:25.000,154,11079029,4245,0,1748974044,13196.660607469988,29040.697656150005,53361.960779520006 2025-06-03,18:07:26.000,154,11078980,3085,0,1748974045,13196.626925919998,29963.964507030003,53361.793088640006 2025-06-03,18:07:27.000,154,11078910,3045,0,1748974046,13196.694289019993,27656.333113710003,53361.8489856 2025-06-03,18:07:28.000,154,11078913,3405,0,1748974047,13196.734706879994,28579.395539820005,53361.81405000001 2025-06-03,18:07:29.000,154,11078850,3924,0,1748974048,13196.775124739994,26271.80644128,53361.81405000001 2025-06-03,18:07:30.000,154,11078909,4405,0,1748974049,13196.781861049989,28579.494227639996,53361.85597272 2025-06-03,18:07:31.000,154,11078996,3924,0,1748974050,13196.9502688,26733.404621070003,53361.890908320005 2025-06-03,18:07:32.000,154,11078982,3725,0,1748974051,13197.02436820999,27656.495243700003,53361.86295984001 2025-06-03,18:07:33.000,154,11079025,3685,0,1748974052,13197.199512269995,28579.564718940004,53361.83501136001 2025-06-03,18:07:34.000,154,11079005,4725,0,1748974053,13197.327502159991,33194.96143905001,53361.87693408 2025-06-03,18:07:35.000,154,11078971,3965,0,1748974054,13197.381392639996,29041.07830917,53361.890908320005 2025-06-03,18:07:36.000,154,11078876,3485,0,1748974055,13197.401601569996,30887.196112260004,53361.8489856 2025-06-03,18:07:37.000,154,11078944,3325,0,1748974056,13197.482437289997,31810.350177059998,53361.94680528 2025-06-03,18:07:38.000,154,11078908,3965,0,1748974057,13197.543064079997,32733.40555404,53361.91186968001 2025-06-03,18:07:39.000,154,11078999,4605,0,1748974058,13197.704735519997,32271.920160330003,53361.90488256 2025-06-03,18:07:40.000,154,11079015,3924,0,1748974059,13197.805780169998,31810.30788228,53361.90488256 2025-06-03,18:07:41.000,154,11078900,3645,0,1748974060,13197.953978989994,29502.514358970002,53361.9188568 2025-06-03,18:07:42.000,154,11078898,3285,0,1748974061,13198.14259566999,33194.79930906001,53362.01667648 2025-06-03,18:07:43.000,154,11079019,3685,0,1748974062,13198.27058556,25810.010885850003,53362.06558632 2025-06-03,18:07:44.000,154,11078999,4645,0,1748974063,13198.398575449995,28579.205213309993,53362.107509040005 2025-06-03,18:07:45.000,154,11078982,3725,0,1748974064,13198.540037959996,27655.966558950007,53362.163406 2025-06-03,18:07:46.000,154,11078941,4365,0,1748974065,13198.634346300001,28578.993739409998,53362.19834160001 2025-06-03,18:07:47.000,154,11079000,4165,0,1748974066,13198.708445709992,27194.297887859997,53362.275199920005 2025-06-03,18:07:48.000,154,11078994,3804,0,1748974067,13198.789281429992,27655.776232439996,53362.20532872 2025-06-03,18:07:49.000,154,11079049,3924,0,1748974068,13198.924007629998,29501.950428569995,53362.4079552 2025-06-03,18:07:50.000,154,11078988,3685,0,1748974069,13198.944216559998,30886.44185535,53362.28218704 2025-06-03,18:07:51.000,154,11079013,3965,0,1748974070,13198.924007629998,26271.066282629996,53362.35205824 2025-06-03,18:07:52.000,154,11079105,4365,0,1748974071,13198.957689180002,23963.315054100007,53362.324109760004 2025-06-03,18:07:53.000,154,11078833,4325,0,1748974072,13198.984634419998,33194.002757370006,53362.38699384001 2025-06-03,18:07:54.000,154,11078969,4405,0,1748974073,13199.004843349998,29040.225364440004,53362.40096808 2025-06-03,18:07:55.000,154,11078752,3804,0,1748974074,13198.903798699997,25347.961561739998,53362.33109688 2025-06-03,18:07:56.000,154,11079116,3005,0,1748974075,13198.991370729993,33655.6573302,53362.42891656 2025-06-03,18:07:57.000,154,11078770,3645,0,1748974076,13198.876853460002,28117.04310312,53362.45686504001 2025-06-03,18:07:58.000,154,11079015,4325,0,1748974077,13198.876853460002,29963.05516926,53362.54071048 2025-06-03,18:07:59.000,154,11078992,2844,0,1748974078,13198.984634419998,30424.80138078,53362.610581680005 2025-06-03,18:08:00.000,154,11078982,3885,0,1748974079,13199.031788589993,28578.584889870006,53362.42891656 2025-06-03,18:08:01.000,154,11078787,4045,0,1748974080,13199.119360619989,32732.397528450005,53362.58263320001 2025-06-03,18:08:02.000,154,11078923,4325,0,1748974081,13199.213668959994,30886.166939279996,53362.69442712 2025-06-03,18:08:03.000,154,11079208,3765,0,1748974082,13199.294504679994,34578.571724580004,53362.70141424001 2025-06-03,18:08:04.000,154,11078853,4405,0,1748974083,13199.36186777999,31347.89905254,53362.70840136 2025-06-03,18:08:05.000,154,11078916,2965,0,1748974084,13199.30124098999,27194.008873529994,53362.72237560001 2025-06-03,18:08:06.000,154,11078971,4045,0,1748974085,13199.274295749994,30886.547592300005,53362.848143760006 2025-06-03,18:08:07.000,154,11078871,3444,0,1748974086,13199.213668959994,29040.472083989996,53362.80622104 2025-06-03,18:08:08.000,154,11078992,3365,0,1748974087,13199.179987409989,23501.745070830002,53362.88307936 2025-06-03,18:08:09.000,154,11079058,3765,0,1748974088,13199.031788589993,30886.709722290005,53362.95993768001 2025-06-03,18:08:10.000,154,11079018,4285,0,1748974089,13198.964425489998,27655.783281569995,53362.897053600005 2025-06-03,18:08:11.000,154,11078947,4525,0,1748974090,13198.917271320002,30886.43480622,53362.945963440005 2025-06-03,18:08:12.000,154,11078981,4365,0,1748974091,13198.937480250002,25809.24957981,53363.0717316 2025-06-03,18:08:13.000,154,11078968,3085,0,1748974092,13198.944216559998,28578.401612489994,53363.15557704001 2025-06-03,18:08:14.000,154,11078916,3005,0,1748974093,13198.937480250002,26731.980696810002,53363.20448688001 2025-06-03,18:08:15.000,154,11078876,3165,0,1748974094,13198.890326079993,34116.557646119996,53363.26737096 2025-06-03,18:08:16.000,154,11078917,3325,0,1748974095,13198.674764160001,29039.45700927,53363.28833232 2025-06-03,18:08:17.000,154,11079141,4125,0,1748974096,13198.398575449995,29039.49225492,53363.55384288 2025-06-03,18:08:18.000,154,11078944,3765,0,1748974097,13198.30426710999,25347.270747000002,53363.53288152 2025-06-03,18:08:19.000,154,11078997,3804,0,1748974098,13197.974187919994,26270.269730939995,53363.518907280006 2025-06-03,18:08:20.000,154,11079049,3165,0,1748974099,13197.751889689993,31808.855761500003,53363.518907280006 2025-06-03,18:08:21.000,154,11079068,3285,0,1748974100,13197.603690869997,26270.333173110004,53363.5258944 2025-06-03,18:08:22.000,154,11078994,2525,0,1748974101,13197.455492050001,31808.89805628,53363.53986864001 2025-06-03,18:08:23.000,154,11079013,3924,0,1748974102,13197.415074190001,27655.09951596,53363.46301032001 2025-06-03,18:08:24.000,154,11078956,3645,0,1748974103,13197.455492050001,28578.33817032,53363.40711336 2025-06-03,18:08:25.000,154,11078988,4085,0,1748974104,13197.570009319992,29501.56977555,53363.44204896001 2025-06-03,18:08:26.000,154,11079001,4085,0,1748974105,13197.758626000003,32270.96852778,53363.351216400006 2025-06-03,18:08:27.000,154,11078981,4285,0,1748974106,13198.028078399999,29963.36533098,53363.36519064 2025-06-03,18:08:28.000,154,11078713,4125,0,1748974107,13198.31100342,25348.321067369994,53363.20448688001 2025-06-03,18:08:29.000,154,11079033,3325,0,1748974108,13198.769072499992,29502.3804255,53363.30230656001 2025-06-03,18:08:30.000,154,11078748,3845,0,1748974109,13199.018315969988,29040.887982660002,53363.33724216 2025-06-03,18:08:31.000,154,11079035,4285,0,1748974110,13199.274295749994,28579.719799800005,53363.29531944001 2025-06-03,18:08:32.000,154,11079008,3725,0,1748974111,13199.5100666,33195.51127119,53363.232435360005 2025-06-03,18:08:33.000,154,11078816,3765,0,1748974112,13199.718892209996,29503.303861530003,53363.28833232 2025-06-03,18:08:34.000,154,11078795,4365,0,1748974113,13199.819936859996,28118.911122570003,53363.232435360005 2025-06-03,18:08:35.000,154,11078800,3885,0,1748974114,13199.914245200001,29965.402529550003,53363.3162808 2025-06-03,18:08:36.000,154,11078829,4485,0,1748974115,13199.887299959992,28119.404561670002,53363.29531944001 2025-06-03,18:08:37.000,154,11079001,4325,0,1748974116,13199.833409480001,27196.52541294,53363.29531944001 2025-06-03,18:08:38.000,154,11078765,4125,0,1748974117,13199.698683279996,32273.908014989996,53363.2464096 2025-06-03,18:08:39.000,154,11078892,3485,0,1748974118,13199.56395707999,23966.134706099998,53363.281345200005 2025-06-03,18:08:40.000,154,11078984,4004,0,1748974119,13199.44943981,27658.863751380006,53363.28833232 2025-06-03,18:08:41.000,154,11078963,4285,0,1748974120,13199.40902195,29043.848617259995,53363.162564160004 2025-06-03,18:08:42.000,154,11079071,4485,0,1748974121,13199.42249456999,28120.941272009994,53363.20448688001 2025-06-03,18:08:43.000,154,11078830,3804,0,1748974122,13199.395549329995,29044.165828109995,53363.20448688001 2025-06-03,18:08:44.000,154,11079071,4085,0,1748974123,13199.435967189995,33198.782067509994,53363.19051264 2025-06-03,18:08:45.000,154,11079006,3325,0,1748974124,13199.267559439999,24428.966483640004,53363.19749976 2025-06-03,18:08:46.000,154,11078917,3165,0,1748974125,13199.32818623,29968.222181549994,53363.162564160004 2025-06-03,18:08:47.000,154,11079050,2805,0,1748974126,13199.38881302,26275.775101470004,53363.09269296 2025-06-03,18:08:48.000,154,11078854,3165,0,1748974127,13199.375340399994,25814.472985140004,53363.09968008 2025-06-03,18:08:49.000,154,11079061,4045,0,1748974128,13199.42923088,32738.290601130007,53363.09968008 2025-06-03,18:08:50.000,154,11078807,4085,0,1748974129,13199.53027553,26276.550505770007,53363.02980888 2025-06-03,18:08:51.000,154,11078800,3725,0,1748974130,13199.705419589991,27661.380290789995,53363.00884752001 2025-06-03,18:08:52.000,154,11079208,4004,0,1748974131,13199.826673169991,30431.21608908,53362.862118 2025-06-03,18:08:53.000,154,11078984,3804,0,1748974132,13199.894036270001,24430.848601350008,53362.827182400004 2025-06-03,18:08:54.000,154,11078864,3685,0,1748974133,13200.143279739998,35509.24016196,53362.75032408001 2025-06-03,18:08:55.000,154,11078986,3845,0,1748974134,13200.237588079988,26277.671317440007,53362.82019528001 2025-06-03,18:08:56.000,154,11078877,4085,0,1748974135,13200.365577969998,29970.294625769995,53362.67346576001 2025-06-03,18:08:57.000,154,11078962,3325,0,1748974136,13200.513776789994,32740.186817099995,53362.91801496001 2025-06-03,18:08:58.000,154,11079005,3845,0,1748974137,13200.655239299995,27662.867657220006,53362.80622104 2025-06-03,18:08:59.000,154,11079080,3645,0,1748974138,13200.85059229,31355.462769029997,53362.84115664001 2025-06-03,18:09:00.000,154,11078894,3765,0,1748974139,13200.93142801,29047.45777182,53362.81320816 2025-06-03,18:09:01.000,154,11078928,4004,0,1748974140,13201.120044689997,25816.43969241,53362.86910512001 2025-06-03,18:09:02.000,154,11078880,4045,0,1748974141,13201.342342919997,29970.442657499996,53362.86910512001 2025-06-03,18:09:03.000,154,11078990,3924,0,1748974142,13201.584850079998,33662.995474530006,53362.88307936 2025-06-03,18:09:04.000,154,11078916,2965,0,1748974143,13201.813884619994,31816.468821899995,53362.98089904 2025-06-03,18:09:05.000,154,11078981,4325,0,1748974144,13201.98902868,30431.54034906,53363.0717316 2025-06-03,18:09:06.000,154,11078968,3965,0,1748974145,13202.157436429996,28123.493057069994,53363.12064144 2025-06-03,18:09:07.000,154,11078925,3525,0,1748974146,13202.177645359996,33662.2835124,53363.14858992 2025-06-03,18:09:08.000,154,11078950,3005,0,1748974147,13202.157436429996,26276.966404439998,53363.17653840001 2025-06-03,18:09:09.000,154,11078942,3885,0,1748974148,13202.117018569996,29046.273517980007,53363.2464096 2025-06-03,18:09:10.000,154,11078904,3845,0,1748974149,13202.096809639996,29046.287616240006,53363.28833232 2025-06-03,18:09:11.000,154,11079002,3685,0,1748974150,13201.955347129995,34123.52218656,53363.16955128 2025-06-03,18:09:12.000,154,11078919,4045,0,1748974151,13201.92166557999,31815.61587717,53363.21846112 2025-06-03,18:09:13.000,154,11078926,3765,0,1748974152,13201.8677751,27199.803258390006,53363.281345200005 2025-06-03,18:09:14.000,154,11078942,3725,0,1748974153,13201.793675689994,31353.926058690005,53363.26737096 2025-06-03,18:09:15.000,154,11078917,3965,0,1748974154,13201.746521519999,31815.510140219994,53363.29531944001 2025-06-03,18:09:16.000,154,11078940,3885,0,1748974155,13201.78020306999,31353.876714779995,53363.30230656001 2025-06-03,18:09:17.000,154,11078903,4165,0,1748974156,13201.98902868,28584.379274730003,53363.400126240005 2025-06-03,18:09:18.000,154,11078911,4085,0,1748974157,13202.17090905,31353.749830440007,53363.43506184 2025-06-03,18:09:19.000,154,11079078,3365,0,1748974158,13202.319107869997,25353.290704019993,53363.44204896001 2025-06-03,18:09:20.000,154,11078888,3804,0,1748974159,13202.507724549992,29045.70958758,53363.62371408 2025-06-03,18:09:21.000,154,11079014,2844,0,1748974160,13202.487515619992,28122.47093322,53363.49095880001 2025-06-03,18:09:22.000,154,11078940,3685,0,1748974161,13202.521197169997,30891.940176749995,53363.55384288 2025-06-03,18:09:23.000,154,11079018,3525,0,1748974162,13202.507724549992,27660.943244730006,53363.567817120005 2025-06-03,18:09:24.000,154,11079167,4004,0,1748974163,13202.346053109992,29968.65217848,53363.47698456 2025-06-03,18:09:25.000,154,11078879,4245,0,1748974164,13202.406679899992,24429.396480569994,53363.48397168 2025-06-03,18:09:26.000,154,11078955,4085,0,1748974165,13202.494251930002,31814.424574200006,53363.5258944 2025-06-03,18:09:27.000,154,11078922,4004,0,1748974166,13202.568351339993,26275.380350189997,53363.616726960005 2025-06-03,18:09:28.000,154,11078968,3965,0,1748974167,13202.750231709993,26736.62607348,53363.71454664 2025-06-03,18:09:29.000,154,11078961,4485,0,1748974168,13202.972529939994,28582.616992230003,53363.79140496 2025-06-03,18:09:30.000,154,11078913,4405,0,1748974169,13203.147674,28582.384370939995,53363.89621176001 2025-06-03,18:09:31.000,154,11078844,3725,0,1748974170,13203.28913651,28120.581766379997,53363.9800572 2025-06-03,18:09:32.000,154,11078783,4165,0,1748974171,13203.41039009,32735.936191710003,53363.97307008001 2025-06-03,18:09:33.000,154,11078899,3405,0,1748974172,13203.491225810001,30889.416588210006,53364.06390264001 2025-06-03,18:09:34.000,154,11078831,3525,0,1748974173,13203.592270460002,33197.08322718,53364.02896704 2025-06-03,18:09:35.000,154,11078988,4004,0,1748974174,13203.471016880001,25811.900052690005,53364.17569656 2025-06-03,18:09:36.000,154,11078968,3965,0,1748974175,13203.336290679996,27196.595904240006,53364.17569656 2025-06-03,18:09:37.000,154,11079019,4365,0,1748974176,13203.12072875999,28119.489151229995,53364.1547352 2025-06-03,18:09:38.000,154,11078868,3645,0,1748974177,13202.96579363,26734.55362926,53364.168709440004 2025-06-03,18:09:39.000,154,11078612,3125,0,1748974178,13202.858012669989,25811.441859240003,53364.18268368001 2025-06-03,18:09:40.000,154,11078978,3885,0,1748974179,13202.655923369988,25811.209237949995,53364.119799600005 2025-06-03,18:09:41.000,154,11078936,2525,0,1748974180,13202.521197169997,25349.596959899995,53364.238580640005 2025-06-03,18:09:42.000,154,11079011,4685,0,1748974181,13202.399943589997,31811.210170920007,53364.23159352001 2025-06-03,18:09:43.000,154,11078941,3924,0,1748974182,13202.271953700001,27195.39050301,53364.27351624 2025-06-03,18:09:44.000,154,11078971,3965,0,1748974183,13202.245008459991,30887.604961799996,53364.32941320001 2025-06-03,18:09:45.000,154,11078931,4525,0,1748974184,13202.231535840001,29502.84566808,53364.406271520005 2025-06-03,18:09:46.000,154,11078976,3605,0,1748974185,13202.157436429996,29502.54960462,53364.406271520005 2025-06-03,18:09:47.000,154,11078921,4125,0,1748974186,13202.12375487999,29963.886966599996,53364.39928440001 2025-06-03,18:09:48.000,154,11079041,3765,0,1748974187,13202.04291915999,28117.691623079998,53364.49011696 2025-06-03,18:09:49.000,154,11078843,3125,0,1748974188,13202.143963809991,26732.763150240004,53364.51806544001 2025-06-03,18:09:50.000,154,11079027,4004,0,1748974189,13201.894720339995,29040.197167920007,53364.37133592 2025-06-03,18:09:51.000,154,11079138,2844,0,1748974190,13201.874511409995,30886.244479710003,53364.73466616001 2025-06-03,18:09:52.000,154,11078935,4365,0,1748974191,13201.75999413999,28578.32407206,53364.63684648001 2025-06-03,18:09:53.000,154,11078985,4285,0,1748974192,13201.82735724,29962.921235789996,53364.65082072 2025-06-03,18:09:54.000,154,11078874,4004,0,1748974193,13201.753257829994,33193.50226913999,53364.692743440006 2025-06-03,18:09:55.000,154,11078996,3565,0,1748974194,13201.578113769989,27654.9444351,53364.65082072 2025-06-03,18:09:56.000,154,11078932,3765,0,1748974195,13201.355815540002,30885.47612454,53364.70671768 2025-06-03,18:09:57.000,154,11078913,4365,0,1748974196,13201.355815540002,28577.407685159997,53364.87440856 2025-06-03,18:09:58.000,154,11078760,3645,0,1748974197,13201.248034579992,31346.355293069995,53364.86742144 2025-06-03,18:09:59.000,154,11078669,3685,0,1748974198,13201.227825649992,33653.887998570004,53364.87440856 2025-06-03,18:10:00.000,154,11079172,3804,0,1748974199,13200.924691699991,28115.26672236,53365.077035040005 2025-06-03,18:10:01.000,154,11079072,3205,0,1748974200,13200.84385597999,32730.571803779996,53364.8883828 2025-06-03,18:10:02.000,154,11078786,3045,0,1748974201,13200.48009523999,28114.836725429996,53365.01415096 2025-06-03,18:10:03.000,154,11078942,2925,0,1748974202,13200.358841659989,29960.616170280002,53365.08402216 2025-06-03,18:10:04.000,154,11078909,4485,0,1748974203,13200.163488669998,28575.93441699,53365.13991912001 2025-06-03,18:10:05.000,154,11078789,4205,0,1748974204,13199.873827340001,29498.609140950008,53365.21677744001 2025-06-03,18:10:06.000,154,11078759,4125,0,1748974205,13199.57069339,32728.858865190006,53365.30062288 2025-06-03,18:10:07.000,154,11078872,3845,0,1748974206,13199.220405269989,25805.675670900004,53365.44036528 2025-06-03,18:10:08.000,154,11078944,3845,0,1748974207,13198.762336189997,24420.711952409998,53365.32857136 2025-06-03,18:10:09.000,154,11078935,3165,0,1748974208,13198.378366519995,25343.13290769,53365.39145544 2025-06-03,18:10:10.000,154,11078869,4325,0,1748974209,13197.987660539999,32726.969698350003,53365.40542968001 2025-06-03,18:10:11.000,154,11078908,3645,0,1748974210,13197.502646219997,34111.00293168001,53365.42639104 2025-06-03,18:10:12.000,154,11078860,3845,0,1748974211,13197.02436820999,31341.272870340006,53365.44036528 2025-06-03,18:10:13.000,154,11078909,4085,0,1748974212,13196.573035439993,27187.121873519995,53365.39844256 2025-06-03,18:10:14.000,154,11078966,3725,0,1748974213,13196.189065769991,28571.063468160006,53365.3774812 2025-06-03,18:10:15.000,154,11078909,3965,0,1748974214,13195.656897279994,32724.086604180004,53365.45433952001 2025-06-03,18:10:16.000,154,11078921,4045,0,1748974215,13195.205564509997,28570.01314779,53365.35651984001 2025-06-03,18:10:17.000,154,11079032,3645,0,1748974216,13194.801385909996,28569.70298607,53365.30761000001 2025-06-03,18:10:18.000,154,11079105,4285,0,1748974217,13194.235535869993,29492.342464379995,53365.244725920005 2025-06-03,18:10:19.000,154,11079018,3965,0,1748974218,13193.817884650001,28107.660711090008,53365.13991912001 2025-06-03,18:10:20.000,154,11078858,4004,0,1748974219,13193.42717866999,30414.869156610002,53365.16088048 2025-06-03,18:10:21.000,154,11079000,3845,0,1748974220,13192.935428039993,26260.915535430002,53365.174854720004 2025-06-03,18:10:22.000,154,11078953,3845,0,1748974221,13192.558194680001,29491.045424459997,53365.08402216 2025-06-03,18:10:23.000,154,11079104,3205,0,1748974222,13192.201170249995,29029.743308129997,53365.007163840004 2025-06-03,18:10:24.000,154,11079089,4285,0,1748974223,13191.675738069993,28567.954801829997,53364.89536992 2025-06-03,18:10:25.000,154,11079051,4365,0,1748974224,13191.413021979992,29490.6788697,53364.90235704001 2025-06-03,18:10:26.000,154,11078863,3845,0,1748974225,13190.90779872999,33643.899381359995,53364.65082072 2025-06-03,18:10:27.000,154,11078946,3165,0,1748974226,13190.436257029993,26721.498640499995,53364.741653280005 2025-06-03,18:10:28.000,154,11078919,3685,0,1748974227,13190.126386769996,30874.683906510007,53364.76960176 2025-06-03,18:10:29.000,154,11078713,4605,0,1748974228,13189.472964699999,29951.550989099997,53364.55998816 2025-06-03,18:10:30.000,154,11078971,4205,0,1748974229,13189.088995029997,30874.26800784,53364.39928440001 2025-06-03,18:10:31.000,154,11079198,3565,0,1748974230,13188.603980709995,31797.020272230002,53364.23159352001 2025-06-03,18:10:32.000,154,11079252,2965,0,1748974231,13188.085284839988,28105.242859499995,53364.27351624 2025-06-03,18:10:33.000,154,11078777,4405,0,1748974232,13187.55311634999,31796.787650939994,53364.24556776 2025-06-03,18:10:34.000,154,11078916,3965,0,1748974233,13187.095047269999,28566.432189750005,53363.952108720005 2025-06-03,18:10:35.000,154,11079078,4004,0,1748974234,13186.650450809997,31796.829945720005,53363.87525040001 2025-06-03,18:10:36.000,154,11079024,3365,0,1748974235,13186.27321744999,27643.355665380004,53363.63768832001 2025-06-03,18:10:37.000,154,11079155,4165,0,1748974236,13185.815148369998,32258.103865530007,53363.67262392 2025-06-03,18:10:38.000,154,11079020,3045,0,1748974237,13185.586113830002,32719.391883599994,53363.449036080005 2025-06-03,18:10:39.000,154,11078841,4645,0,1748974238,13185.242562020001,29027.61447087,53363.23942248 2025-06-03,18:10:40.000,154,11078956,3685,0,1748974239,13185.249298329996,23028.529924799994,53363.14858992 2025-06-03,18:10:41.000,154,11078974,3645,0,1748974240,13185.04047272,27181.968959489997,53362.82019528001 2025-06-03,18:10:42.000,154,11079231,4325,0,1748974241,13184.986582239995,27643.22878104,53362.7573112 2025-06-03,18:10:43.000,154,11078895,4365,0,1748974242,13185.188671539996,30873.598340490003,53362.6175688 2025-06-03,18:10:44.000,154,11079150,3804,0,1748974243,13185.532223349997,32719.680897929997,53362.38699384001 2025-06-03,18:10:45.000,154,11078825,4725,0,1748974244,13185.88924777999,27643.08074931,53362.345071120006 2025-06-03,18:10:46.000,154,11078849,4125,0,1748974245,13186.414679959991,33642.27103233,53362.0236636 2025-06-03,18:10:47.000,154,11078899,4405,0,1748974246,13186.690868669997,31334.992095509995,53361.82802424 2025-06-03,18:10:48.000,154,11079146,3965,0,1748974247,13187.283663949995,29950.324440480006,53361.723217440005 2025-06-03,18:10:49.000,154,11078916,3045,0,1748974248,13187.869722919997,31795.941755339998,53361.51360384 2025-06-03,18:10:50.000,154,11078946,3804,0,1748974249,13188.287374139989,31334.505705539996,53361.40180992 2025-06-03,18:10:51.000,154,11078688,3804,0,1748974250,13188.75891584,26719.567178879995,53361.31097736001 2025-06-03,18:10:52.000,154,11078796,3885,0,1748974251,13189.035104549992,30411.471475950006,53361.19918344 2025-06-03,18:10:53.000,154,11078788,3085,0,1748974252,13189.520118869994,29488.486590269997,53361.26206752001 2025-06-03,18:10:54.000,154,11079119,4445,0,1748974253,13189.69526293,30411.478525080005,53361.21315768001 2025-06-03,18:10:55.000,154,11078971,3605,0,1748974254,13189.91082484999,28565.628588930005,53361.21315768001 2025-06-03,18:10:56.000,154,11078934,3685,0,1748974255,13190.106177839996,30872.956869660004,53361.21315768001 2025-06-03,18:10:57.000,154,11078984,4045,0,1748974256,13190.227431419997,31796.047492290003,53361.05944104 2025-06-03,18:10:58.000,154,11079183,3685,0,1748974257,13190.092705219991,25796.843111010006,53361.0105312 2025-06-03,18:10:59.000,154,11079015,3325,0,1748974258,13189.99839688,27181.207653449994,53361.12931224 2025-06-03,18:11:00.000,154,11079037,4325,0,1748974259,13189.863670679995,30873.351620939997,53361.15726072 2025-06-03,18:11:01.000,154,11079241,4285,0,1748974260,13189.681790309995,25797.08278143,53360.99655696001 2025-06-03,18:11:02.000,154,11078991,4205,0,1748974261,13189.486437319989,27181.47552039,53360.97559560001 2025-06-03,18:11:03.000,154,11079097,4325,0,1748974262,13189.371920049998,32257.814851200004,53360.97559560001 2025-06-03,18:11:04.000,154,11078915,4325,0,1748974263,13189.196775989993,29027.417095230005,53360.80790472001 2025-06-03,18:11:05.000,154,11079013,3804,0,1748974264,13188.961005140001,28104.566143019998,53360.89873728 2025-06-03,18:11:06.000,154,11079014,2365,0,1748974265,13188.7993337,24412.70414073,53360.75200776 2025-06-03,18:11:07.000,154,11078922,3325,0,1748974266,13188.644398569995,29489.149208489995,53360.835853200006 2025-06-03,18:11:08.000,154,11078869,4004,0,1748974267,13188.53661761,31796.505685740005,53360.74502064 2025-06-03,18:11:09.000,154,11078941,4605,0,1748974268,13188.321055689994,27643.475500589993,53360.59130400001 2025-06-03,18:11:10.000,154,11079003,4004,0,1748974269,13188.294110449999,29027.896436070005,53360.59130400001 2025-06-03,18:11:11.000,154,11079195,4245,0,1748974270,13188.172856869998,29951.142139560005,53360.549381280005 2025-06-03,18:11:12.000,154,11078960,3765,0,1748974271,13188.213274729998,32258.5197642,53360.451561600006 2025-06-03,18:11:13.000,154,11078969,4365,0,1748974272,13188.051603289998,33643.250861399996,53360.416626 2025-06-03,18:11:14.000,154,11078975,4605,0,1748974273,13187.788887199997,25336.838034600005,53360.30483208001 2025-06-03,18:11:15.000,154,11078964,3165,0,1748974274,13187.593534209991,27644.434182269993,53360.20002528 2025-06-03,18:11:16.000,154,11079064,4004,0,1748974275,13187.404917529995,26721.61142658,53360.17906392 2025-06-03,18:11:17.000,154,11079026,3965,0,1748974276,13187.243246089994,29952.107870370004,53359.948488960006 2025-06-03,18:11:18.000,154,11078889,4605,0,1748974277,13187.115256199999,28106.180393789997,53359.96945032001 2025-06-03,18:11:19.000,154,11079024,3924,0,1748974278,13187.054629409999,32721.09072393,53359.96945032001 2025-06-03,18:11:20.000,154,11078993,3285,0,1748974279,13186.926639519988,28567.77857358,53359.88560488 2025-06-03,18:11:21.000,154,11078979,4165,0,1748974280,13186.744759150002,30413.706050160006,53359.76682384 2025-06-03,18:11:22.000,154,11078962,4365,0,1748974281,13186.690868669997,25337.35967022,53359.69695264 2025-06-03,18:11:23.000,154,11079034,3525,0,1748974282,13186.886221659988,28567.560050550004,53359.70393976001 2025-06-03,18:11:24.000,154,11078944,4085,0,1748974283,13187.135465129999,34105.30018551,53359.85066928001 2025-06-03,18:11:25.000,154,11078912,3285,0,1748974284,13187.27692764,28567.404969690004,53359.93451472 2025-06-03,18:11:26.000,154,11079037,3525,0,1748974285,13187.344290739995,29490.333462330003,53359.89957912001 2025-06-03,18:11:27.000,154,11079120,2885,0,1748974286,13187.29713657,34566.93361095,53359.948488960006 2025-06-03,18:11:28.000,154,11078907,4645,0,1748974287,13187.263455019995,30413.44523235,53359.95547608 2025-06-03,18:11:29.000,154,11078970,3765,0,1748974288,13187.21630085,28567.693984020007,53359.92054048001 2025-06-03,18:11:30.000,154,11079028,3804,0,1748974289,13187.142201439994,26260.29521199,53359.88560488 2025-06-03,18:11:31.000,154,11078940,3645,0,1748974290,13187.054629409999,29952.255902100005,53359.710926880005 2025-06-03,18:11:32.000,154,11078992,3645,0,1748974291,13186.980529999993,28567.877261400004,53359.641055680004 2025-06-03,18:11:33.000,154,11078915,3605,0,1748974292,13186.892957969998,30413.966867969997,53359.53624888001 2025-06-03,18:11:34.000,154,11078982,4004,0,1748974293,13186.758231769993,29029.574129009998,53359.424454960004 2025-06-03,18:11:35.000,154,11078925,3765,0,1748974294,13186.906430589988,30414.065555790003,53359.57118448 2025-06-03,18:11:36.000,154,11078983,4805,0,1748974295,13186.839067489993,29952.45327774,53359.43144208 2025-06-03,18:11:37.000,154,11079054,4125,0,1748974296,13186.879485349993,28567.975949219996,53359.48733904001 2025-06-03,18:11:38.000,154,11078983,4645,0,1748974297,13186.919903209993,24876.184438230004,53359.46637768001 2025-06-03,18:11:39.000,154,11079005,3725,0,1748974298,13186.967057379989,31336.986999300003,53359.52926176 2025-06-03,18:11:40.000,154,11078990,4205,0,1748974299,13186.980529999993,29491.17935793,53359.51528752001 2025-06-03,18:11:41.000,154,11078986,4125,0,1748974300,13186.872749039998,27645.31532352,53359.445416320006 2025-06-03,18:11:42.000,154,11078941,4365,0,1748974301,13186.731286529997,28107.054485910005,53359.50131328 2025-06-03,18:11:43.000,154,11078926,4045,0,1748974302,13186.542669850001,32722.133995170007,53359.445416320006 2025-06-03,18:11:44.000,154,11078967,4285,0,1748974303,13186.31363530999,29030.412975479994,53359.35458376 2025-06-03,18:11:45.000,154,11078904,4004,0,1748974304,13186.05091921999,30876.636515520004,53359.39650648001 2025-06-03,18:11:46.000,154,11078917,4245,0,1748974305,13185.794939439998,31338.326333999998,53359.24977696001 2025-06-03,18:11:47.000,154,11079069,3685,0,1748974306,13185.538959659993,33184.493481,53359.22881560001 2025-06-03,18:11:48.000,154,11078800,3405,0,1748974307,13185.384024530002,29031.216576299994,53359.22182848 2025-06-03,18:11:49.000,154,11078757,4205,0,1748974308,13185.323397740001,29493.10377042,53359.19388 2025-06-03,18:11:50.000,154,11078941,3525,0,1748974309,13185.222353090001,29493.336391710007,53359.019202 2025-06-03,18:11:51.000,154,11078952,2965,0,1748974310,13185.087626889996,24417.00411003,53359.04715048 2025-06-03,18:11:52.000,154,11078996,3885,0,1748974311,13184.95290068999,24878.877205890007,53358.93535656001 2025-06-03,18:11:53.000,154,11078918,3965,0,1748974312,13185.04047272,27186.621385289996,53358.88644672 2025-06-03,18:11:54.000,154,11078850,3885,0,1748974313,13185.14151737,28109.881187039995,53358.81657552001 2025-06-03,18:11:55.000,154,11078983,3525,0,1748974314,13185.175198919991,29956.210464029995,53358.69080736 2025-06-03,18:11:56.000,154,11078921,3885,0,1748974315,13185.229089399996,29495.042281169997,53358.64888464001 2025-06-03,18:11:57.000,154,11078941,3525,0,1748974316,13185.242562020001,25341.624393870006,53358.31350288001 2025-06-03,18:11:58.000,154,11078959,4125,0,1748974317,13185.357079289992,27649.49545761,53358.20869608 2025-06-03,18:11:59.000,154,11078923,3645,0,1748974318,13185.815148369998,25803.546833639994,53358.201708960005 2025-06-03,18:12:00.000,154,11078977,3205,0,1748974319,13186.428152579996,29034.170161770002,53358.20869608 2025-06-03,18:12:01.000,154,11078951,4565,0,1748974320,13187.007475239989,23034.578078339997,53358.19472184001 2025-06-03,18:12:02.000,154,11079000,3365,0,1748974321,13187.593534209991,29034.282947850006,53358.22267032001 2025-06-03,18:12:03.000,154,11078939,4325,0,1748974322,13188.206538419989,31803.336292709995,53358.299528640004 2025-06-03,18:12:04.000,154,11078802,4205,0,1748974323,13188.75217952999,27649.79152107,53358.32747712 2025-06-03,18:12:05.000,154,11078847,4445,0,1748974324,13189.149621819997,30880.478291370004,53358.29254152001 2025-06-03,18:12:06.000,154,11078910,3085,0,1748974325,13189.472964699999,23957.753290530003,53358.30651576 2025-06-03,18:12:07.000,154,11078922,3965,0,1748974326,13189.81651651,30418.971750269993,53358.24363168001 2025-06-03,18:12:08.000,154,11078915,3645,0,1748974327,13190.274585589992,29957.408816130002,53358.27856728 2025-06-03,18:12:09.000,154,11078919,3485,0,1748974328,13190.83369932,28572.656571540007,53358.33446424 2025-06-03,18:12:10.000,154,11078935,4405,0,1748974329,13191.103151719995,28111.192325220007,53358.299528640004 2025-06-03,18:12:11.000,154,11078965,4405,0,1748974330,13191.318713640001,29495.563916789994,53358.201708960005 2025-06-03,18:12:12.000,154,11078962,3525,0,1748974331,13191.547748179997,29495.549818529995,53358.1807476 2025-06-03,18:12:13.000,154,11078966,3885,0,1748974332,13192.100125599994,35033.402739569996,53358.25760592 2025-06-03,18:12:14.000,154,11078979,4004,0,1748974333,13192.780492910002,25341.469313010006,53358.271580160006 2025-06-03,18:12:15.000,154,11078965,3485,0,1748974334,13193.59558642,29956.29505359,53358.43228392001 2025-06-03,18:12:16.000,154,11078964,3685,0,1748974335,13194.343316829989,29032.992957060007,53358.655871760006 2025-06-03,18:12:17.000,154,11078931,4365,0,1748974336,13194.956321040001,29494.21753296,53358.86548536001 2025-06-03,18:12:18.000,154,11078978,3845,0,1748974337,13195.421126429988,29494.161139920005,53359.01221488001 2025-06-03,18:12:19.000,154,11079105,3645,0,1748974338,13195.72426037999,26263.48141875,53359.11702168 2025-06-03,18:12:20.000,154,11078951,4205,0,1748974339,13195.83204134,26263.537811789996,53359.18689288 2025-06-03,18:12:21.000,154,11078943,4085,0,1748974340,13195.82530502999,29032.57705839,53359.16593152 2025-06-03,18:12:22.000,154,11079018,3565,0,1748974341,13195.899404439995,29494.182287310003,53359.15195728001 2025-06-03,18:12:23.000,154,11078910,3845,0,1748974342,13195.8724592,29494.006059060004,53359.36157088 2025-06-03,18:12:24.000,154,11078973,4045,0,1748974343,13195.95329492,24878.856058499994,53359.31266104 2025-06-03,18:12:25.000,154,11079013,4004,0,1748974344,13195.960031229995,30416.849962139997,53359.43842920001 2025-06-03,18:12:26.000,154,11078966,3804,0,1748974345,13196.081284809996,31339.841896950005,53359.662017040006 2025-06-03,18:12:27.000,154,11078939,4205,0,1748974346,13196.135175290001,24878.820812849997,53359.76682384 2025-06-03,18:12:28.000,154,11078965,4325,0,1748974347,13196.135175290001,29032.302142319997,53359.94150184001 2025-06-03,18:12:29.000,154,11078883,5005,0,1748974348,13195.99371278,28571.063468160006,53360.23496088001 2025-06-03,18:12:30.000,154,11078998,3645,0,1748974349,13195.80509609999,32262.897273929993,53360.165089680006 2025-06-03,18:12:31.000,154,11078985,4365,0,1748974350,13195.616479419994,29955.752270580007,53360.47252296001 2025-06-03,18:12:32.000,154,11079059,4445,0,1748974351,13195.198828200002,27186.987940050007,53360.598291120004 2025-06-03,18:12:33.000,154,11078959,3565,0,1748974352,13194.81485853,31802.201382779996,53360.57034264001 2025-06-03,18:12:34.000,154,11079093,4325,0,1748974353,13194.451097789999,29956.288004460002,53360.74502064 2025-06-03,18:12:35.000,154,11078981,4325,0,1748974354,13193.952610849992,27187.199413950002,53360.85681456001 2025-06-03,18:12:36.000,154,11078842,4085,0,1748974355,13193.67642214,28572.09969027,53360.82886608001 2025-06-03,18:12:37.000,154,11079072,3845,0,1748974356,13193.26550722999,27649.065460679994,53360.77995624001 2025-06-03,18:12:38.000,154,11078965,4205,0,1748974357,13192.672711949992,31802.78646057,53360.98956984 2025-06-03,18:12:39.000,154,11078952,3165,0,1748974358,13192.180961319995,29956.675706609996,53361.03847968 2025-06-03,18:12:40.000,154,11079023,3765,0,1748974359,13191.743101169988,28110.600198300002,53361.17822208 2025-06-03,18:12:41.000,154,11078998,4165,0,1748974360,13191.231141609991,26264.46829695,53361.317964480004 2025-06-03,18:12:42.000,154,11079019,3365,0,1748974361,13190.725918359989,32263.982839949997,53361.47168112 2025-06-03,18:12:43.000,154,11078949,3365,0,1748974362,13190.240904040002,27648.84693765,53361.51360384 2025-06-03,18:12:44.000,154,11078912,3325,0,1748974363,13189.762626029995,26725.678774590007,53361.59046216 2025-06-03,18:12:45.000,154,11079082,2965,0,1748974364,13189.169830749997,30417.583071660003,53361.56251368 2025-06-03,18:12:46.000,154,11078931,3924,0,1748974365,13188.67134380999,27186.994989180006,53361.76514016001 2025-06-03,18:12:47.000,154,11078846,3165,0,1748974366,13188.32779199999,32263.179239129997,53361.71623032001 2025-06-03,18:12:48.000,154,11079095,4004,0,1748974367,13188.024658050002,29493.89327298,53361.70225608 2025-06-03,18:12:49.000,154,11078824,2844,0,1748974368,13187.654160999991,30416.63848824,53361.75116592 2025-06-03,18:12:50.000,154,11079033,3525,0,1748974369,13187.31060918999,27647.169244710007,53361.83501136001 2025-06-03,18:12:51.000,154,11079077,3365,0,1748974370,13187.068102029989,27185.669752739996,53361.87693408 2025-06-03,18:12:52.000,154,11078918,3245,0,1748974371,13186.798649629993,28569.8510178,53361.90488256 2025-06-03,18:12:53.000,154,11078928,4325,0,1748974372,13186.576351399992,33184.62036534,53361.8489856 2025-06-03,18:12:54.000,154,11079101,4325,0,1748974373,13186.434888889991,29492.59623306,53361.86295984001 2025-06-03,18:12:55.000,154,11079120,3725,0,1748974374,13186.145227559995,29492.384759160006,53361.90488256 2025-06-03,18:12:56.000,154,11079100,3885,0,1748974375,13186.003765049994,31799.59320468,53361.793088640006 2025-06-03,18:12:57.000,154,11078916,3804,0,1748974376,13185.801675749994,26261.810774940008,53361.86295984001 2025-06-03,18:12:58.000,154,11078862,3885,0,1748974377,13185.370551909997,34568.60425475999,53361.82802424 2025-06-03,18:12:59.000,154,11079093,4565,0,1748974378,13185.09436319999,31338.065516190007,53361.85597272 2025-06-03,18:13:00.000,154,11079078,4004,0,1748974379,13184.79796556,30415.115876159995,53361.793088640006 2025-06-03,18:13:01.000,154,11078807,4485,0,1748974380,13184.494831609998,28569.428069999994,53361.73020456 2025-06-03,18:13:02.000,154,11078972,4125,0,1748974381,13183.91550894999,28107.540875880004,53361.78610152001 2025-06-03,18:13:03.000,154,11079080,3965,0,1748974382,13183.706683339995,30415.39079223,53361.5695008 2025-06-03,18:13:04.000,154,11078752,3804,0,1748974383,13183.174514849998,29031.0051024,53361.75116592 2025-06-03,18:13:05.000,154,11078972,4045,0,1748974384,13182.709709459996,29031.15313413,53361.5695008 2025-06-03,18:13:06.000,154,11079032,4285,0,1748974385,13182.406575509995,30877.256838960006,53361.54853944001 2025-06-03,18:13:07.000,154,11078998,3845,0,1748974386,13181.867670710002,25800.980950319994,53361.625397760006 2025-06-03,18:13:08.000,154,11078958,3885,0,1748974387,13181.44328318,30877.609295460003,53361.42277128 2025-06-03,18:13:09.000,154,11078997,4365,0,1748974388,13180.978477789999,32262.34744179,53361.436745520004 2025-06-03,18:13:10.000,154,11078962,3005,0,1748974389,13180.621453359992,30416.48340738,53361.485655360004 2025-06-03,18:13:11.000,154,11078914,2805,0,1748974390,13180.17685689999,27186.163191839994,53361.290016000006 2025-06-03,18:13:12.000,154,11078995,3645,0,1748974391,13179.765941989994,35493.45715989001,53361.10835088 2025-06-03,18:13:13.000,154,11078991,3205,0,1748974392,13179.294400289997,28571.098713810003,53361.11533800001 2025-06-03,18:13:14.000,154,11078879,3405,0,1748974393,13178.83633120999,26263.728138299994,53360.982582720004 2025-06-03,18:13:15.000,154,11079007,4245,0,1748974394,13178.378262129998,32724.974794559996,53360.89175016 2025-06-03,18:13:16.000,154,11079110,3924,0,1748974395,13177.920193049991,31802.236628429993,53360.68213656 2025-06-03,18:13:17.000,154,11079000,3804,0,1748974396,13177.428442419994,31340.835824280002,53360.619252480006 2025-06-03,18:13:18.000,154,11078900,4004,0,1748974397,13177.010791200002,29495.00703552,53360.4864972 2025-06-03,18:13:19.000,154,11079074,3965,0,1748974398,13176.46515009,29495.218509419996,53360.381690400005 2025-06-03,18:13:20.000,154,11079056,4085,0,1748974399,13176.020553629998,25803.286015830003,53360.18605104001 2025-06-03,18:13:21.000,154,11079028,3725,0,1748974400,13175.643320269992,30418.598146379998,53360.08124424 2025-06-03,18:13:22.000,154,11079093,4325,0,1748974401,13175.252614289995,27188.101702590007,53359.927527600004 2025-06-03,18:13:23.000,154,11079103,3725,0,1748974402,13174.861908309998,34111.1016195,53359.717914 2025-06-03,18:13:24.000,154,11078956,3005,0,1748974403,13174.444257089992,29496.029159369995,53359.69695264 2025-06-03,18:13:25.000,154,11078991,4325,0,1748974404,13174.16133206999,29496.247682400004,53359.50131328 2025-06-03,18:13:26.000,154,11078959,4445,0,1748974405,13173.784098709999,31803.92841963,53359.24977696001 2025-06-03,18:13:27.000,154,11079008,4004,0,1748974406,13173.534855239988,29496.586040640002,53359.089073200004 2025-06-03,18:13:28.000,154,11078885,4445,0,1748974407,13173.326029629992,25804.625350529997,53358.83054976 2025-06-03,18:13:29.000,154,11078967,3245,0,1748974408,13173.123940329991,29958.21946608,53358.69080736 2025-06-03,18:13:30.000,154,11079015,4165,0,1748974409,13173.002686749991,29035.31916996,53358.40433544 2025-06-03,18:13:31.000,154,11078899,4205,0,1748974410,13172.995950439996,28573.918365809994,53358.19472184001 2025-06-03,18:13:32.000,154,11078648,3645,0,1748974411,13172.935323649996,30419.979775860003,53357.92222416 2025-06-03,18:13:33.000,154,11078968,4045,0,1748974412,13173.056577229996,29958.494382150006,53357.71261056 2025-06-03,18:13:34.000,154,11078872,3045,0,1748974413,13173.110467710001,33650.772283109996,53357.56588104 2025-06-03,18:13:35.000,154,11079034,3885,0,1748974414,13173.218248669997,31804.760216969997,53357.4471 2025-06-03,18:13:36.000,154,11078969,4125,0,1748974415,13173.258666529997,30881.895166500006,53357.25844776001 2025-06-03,18:13:37.000,154,11078924,3645,0,1748974416,13173.379920109997,23959.0855761,53357.18857656001 2025-06-03,18:13:38.000,154,11078906,3765,0,1748974417,13173.480964759998,27189.842837699995,53356.96498872 2025-06-03,18:13:39.000,154,11078912,4245,0,1748974418,13173.635899889989,32728.161001319997,53356.79729784 2025-06-03,18:13:40.000,154,11078907,4004,0,1748974419,13173.736944539989,29958.945526469994,53356.762362240006 2025-06-03,18:13:41.000,154,11078944,3924,0,1748974420,13173.75715346999,30881.94451041,53356.56672288001 2025-06-03,18:13:42.000,154,11078820,3965,0,1748974421,13173.8447255,31343.40875673,53356.46890320001 2025-06-03,18:13:43.000,154,11078993,4485,0,1748974422,13173.750417159994,29035.756216020003,53356.37807064001 2025-06-03,18:13:44.000,154,11078969,4365,0,1748974423,13173.696526679989,23959.05737958,53356.16146992001 2025-06-03,18:13:45.000,154,11078963,4245,0,1748974424,13173.730208229994,28574.17213449,53355.95185632 2025-06-03,18:13:46.000,154,11078880,2764,0,1748974425,13173.82451657,26266.336316400004,53355.94486920001 2025-06-03,18:13:47.000,154,11078919,4325,0,1748974426,13173.790835019994,24420.21146418,53355.69333288 2025-06-03,18:13:48.000,154,11078920,3365,0,1748974427,13173.831252879994,31804.287925259996,53355.57455184 2025-06-03,18:13:49.000,154,11079048,3685,0,1748974428,13173.932297529995,25804.392729240004,53355.47673216 2025-06-03,18:13:50.000,154,11078938,4004,0,1748974429,13174.02660587,34111.54571469,53355.302054160005 2025-06-03,18:13:51.000,154,11078936,3924,0,1748974430,13173.91882490999,31803.90727224,53355.253144320006 2025-06-03,18:13:52.000,154,11078914,3645,0,1748974431,13173.94577015,28573.298042370006,53355.12737616001 2025-06-03,18:13:53.000,154,11079063,4365,0,1748974432,13173.85819811999,29957.676683070007,53355.09942768 2025-06-03,18:13:54.000,154,11078892,2885,0,1748974433,13173.8447255,30880.788453090005,53354.98763376001 2025-06-03,18:13:55.000,154,11078909,4405,0,1748974434,13173.736944539989,27188.700878639997,53354.97365952 2025-06-03,18:13:56.000,154,11079000,3804,0,1748974435,13173.588745719993,29957.782420019998,53354.79199440001 2025-06-03,18:13:57.000,154,11078882,2965,0,1748974436,13173.386656419993,30880.99992699,53354.62430352001 2025-06-03,18:13:58.000,154,11078974,3725,0,1748974437,13173.299084389997,24419.73917247,53354.512509600005 2025-06-03,18:13:59.000,154,11079019,3525,0,1748974438,13173.150885570001,34111.651451640006,53354.42866416 2025-06-03,18:14:00.000,154,11078806,3685,0,1748974439,13173.076786159996,32727.32920398,53354.30988312 2025-06-03,18:14:01.000,154,11078945,4245,0,1748974440,13172.975741509996,27189.060384270007,53354.1631536 2025-06-03,18:14:02.000,154,11078688,3725,0,1748974441,13172.80059744999,30419.296010250007,53354.15616648 2025-06-03,18:14:03.000,154,11078920,3804,0,1748974442,13172.72649804,32727.089533560007,53354.009436960005 2025-06-03,18:14:04.000,154,11078964,4125,0,1748974443,13172.713025419995,30880.83074787,53353.89764304 2025-06-03,18:14:05.000,154,11079013,4445,0,1748974444,13172.733234349995,29496.212436750007,53353.81379760001 2025-06-03,18:14:06.000,154,11078996,3885,0,1748974445,13172.753443279995,29496.043257629994,53353.64610672001 2025-06-03,18:14:07.000,154,11078891,3965,0,1748974446,13172.88816948,28111.326258689995,53353.54129992 2025-06-03,18:14:08.000,154,11078921,4165,0,1748974447,13173.04984092,28111.051342620005,53353.51335144 2025-06-03,18:14:09.000,154,11078951,4285,0,1748974448,13173.285611769992,29956.668657479997,53353.38059616001 2025-06-03,18:14:10.000,154,11078921,4765,0,1748974449,13173.534855239988,25802.806674990003,53353.29675072 2025-06-03,18:14:11.000,154,11078929,4365,0,1748974450,13173.83798918999,31340.53271169,53353.27578936 2025-06-03,18:14:12.000,154,11078854,3125,0,1748974451,13174.14785945,31801.637452380004,53353.240853760006 2025-06-03,18:14:13.000,154,11078929,4525,0,1748974452,13174.572246980002,32262.763340460006,53353.11508560001 2025-06-03,18:14:14.000,154,11078704,3365,0,1748974453,13174.808017829993,32262.530719169998,53353.08015 2025-06-03,18:14:15.000,154,11079231,4845,0,1748974454,13175.151569639995,32262.093673109994,53353.10111136 2025-06-03,18:14:16.000,154,11079041,4525,0,1748974455,13175.549011930001,25800.76947642,53352.89848488001 2025-06-03,18:14:17.000,154,11078996,4165,0,1748974456,13175.764573849992,31799.889268140003,53352.91944624 2025-06-03,18:14:18.000,154,11078943,4645,0,1748974457,13176.060971489998,29953.637531579996,53353.10111136 2025-06-03,18:14:19.000,154,11078991,4405,0,1748974458,13176.51904056999,35491.504550879996,53353.08713712 2025-06-03,18:14:20.000,154,11078837,4725,0,1748974459,13176.808701900001,28568.913483509998,53352.9404076 2025-06-03,18:14:21.000,154,11079006,4085,0,1748974460,13177.024263819992,27645.80876262,53352.97534320001 2025-06-03,18:14:22.000,154,11078971,3645,0,1748974461,13177.219616809998,34567.990980450006,53353.0102788 2025-06-03,18:14:23.000,154,11078872,2844,0,1748974462,13177.53622337999,28107.047436780005,53353.003291680005 2025-06-03,18:14:24.000,154,11078853,4365,0,1748974463,13177.82588471,33183.34447281,53353.09412424001 2025-06-03,18:14:25.000,154,11078946,3765,0,1748974464,13177.947138290001,30414.206538390004,53353.09412424001 2025-06-03,18:14:26.000,154,11078894,3765,0,1748974465,13178.223326999992,30875.670784710004,53353.15700832 2025-06-03,18:14:27.000,154,11078843,4445,0,1748974466,13178.344580579993,27645.1461444,53353.20591816 2025-06-03,18:14:28.000,154,11078879,4205,0,1748974467,13178.560142499999,26722.266995669997,53353.19893104 2025-06-03,18:14:29.000,154,11079019,3325,0,1748974468,13178.580351429999,33644.45626263,53353.30373784 2025-06-03,18:14:30.000,154,11078953,4085,0,1748974469,13178.472570469989,32721.513671730005,53353.21290528001 2025-06-03,18:14:31.000,154,11078944,3965,0,1748974470,13178.600560359999,28568.004145740008,53353.24784088 2025-06-03,18:14:32.000,154,11078928,3765,0,1748974471,13178.566878809994,27644.948768760005,53353.26880224 2025-06-03,18:14:33.000,154,11078865,3885,0,1748974472,13178.661187149999,30875.23373865,53353.30373784 2025-06-03,18:14:34.000,154,11079012,3605,0,1748974473,13178.88348538,28106.116951620003,53353.3945704 2025-06-03,18:14:35.000,154,11078886,3605,0,1748974474,13179.159674089991,34566.73623531,53353.59719688001 2025-06-03,18:14:36.000,154,11078918,2965,0,1748974475,13179.267455050001,30874.705053900005,53353.6391196 2025-06-03,18:14:37.000,154,11078790,2885,0,1748974476,13179.341554459992,33643.5328266,53353.92559152 2025-06-03,18:14:38.000,154,11078962,3045,0,1748974477,13179.476280659997,23952.212674349998,53353.778862 2025-06-03,18:14:39.000,154,11078884,4405,0,1748974478,13179.509962210002,26259.399972479994,53353.93257864001 2025-06-03,18:14:40.000,154,11078907,3444,0,1748974479,13179.449335420002,27643.637630580008,53354.03039832001 2025-06-03,18:14:41.000,154,11079038,4004,0,1748974480,13179.375236009997,28104.890402999998,53354.04437256 2025-06-03,18:14:42.000,154,11078950,3885,0,1748974481,13179.402181249992,28566.15727368,53354.00244984001 2025-06-03,18:14:43.000,154,11078818,3965,0,1748974482,13179.368499700002,31334.752425090002,53354.05135968001 2025-06-03,18:14:44.000,154,11078778,3845,0,1748974483,13179.597534239998,30872.99916444,53354.26796040001 2025-06-03,18:14:45.000,154,11078892,4205,0,1748974484,13179.651424719988,32718.595331909994,53354.36578008001 2025-06-03,18:14:46.000,154,11078986,4004,0,1748974485,13179.698578889998,29488.11298638,53354.45661264001 2025-06-03,18:14:47.000,154,11078912,3085,0,1748974486,13179.860250329999,25334.716246469994,53354.58936792 2025-06-03,18:14:48.000,154,11078972,4165,0,1748974487,13180.01518545999,27180.439298280005,53354.73609744 2025-06-03,18:14:49.000,154,11078934,4285,0,1748974488,13180.149911659995,31794.997171919997,53355.015582240005 2025-06-03,18:14:50.000,154,11078954,3765,0,1748974489,13180.129702729995,30872.075728409996,53355.17628600001 2025-06-03,18:14:51.000,154,11078908,4004,0,1748974490,13180.08254856,30410.639678609994,53355.2112216 2025-06-03,18:14:52.000,154,11079026,3085,0,1748974491,13180.149911659995,29487.697087709996,53355.41384808001 2025-06-03,18:14:53.000,154,11078939,4245,0,1748974492,13180.03539438999,33640.762518510004,53355.55359048 2025-06-03,18:14:54.000,154,11078895,4325,0,1748974493,13180.129702729995,28103.297299619997,53355.61647456 2025-06-03,18:14:55.000,154,11078988,3965,0,1748974494,13180.089284869995,28564.951872449994,53355.62346168 2025-06-03,18:14:56.000,154,11078893,4004,0,1748974495,13180.008449149995,33641.178417179995,53355.79115256 2025-06-03,18:14:57.000,154,11078961,3924,0,1748974496,13180.170120589995,33179.80580955,53355.82608816001 2025-06-03,18:14:58.000,154,11079154,3165,0,1748974497,13180.331792029996,32718.278121059993,53356.00076616 2025-06-03,18:14:59.000,154,11079006,4085,0,1748974498,13180.527145020002,30872.435234040007,53356.01474040001 2025-06-03,18:15:00.000,154,11078900,3645,0,1748974499,13180.729234320002,29949.41510271,53356.259289600006 2025-06-03,18:15:01.000,154,11078991,3924,0,1748974500,13181.025631959994,33641.29120326,53356.3640964 2025-06-03,18:15:02.000,154,11079022,3685,0,1748974501,13181.30182067,24873.287245800006,53356.51082592 2025-06-03,18:15:03.000,154,11078837,4045,0,1748974502,13181.705999270001,29487.95085639,53356.66454256001 2025-06-03,18:15:04.000,154,11078943,4325,0,1748974503,13182.143859419994,25796.11000149,53356.77633648 2025-06-03,18:15:05.000,154,11078882,3845,0,1748974504,13182.55477432999,29026.317430950003,53356.86716904 2025-06-03,18:15:06.000,154,11078969,4125,0,1748974505,13182.999370789992,28103.28320136,53357.03485992 2025-06-03,18:15:07.000,154,11078899,4085,0,1748974506,13183.464176179994,29487.65479293,53357.17460232 2025-06-03,18:15:08.000,154,11078979,3965,0,1748974507,13183.848145849995,25795.708201080008,53357.265434880006 2025-06-03,18:15:09.000,154,11079092,3525,0,1748974508,13184.252324449997,29025.8592375,53357.38421592001 2025-06-03,18:15:10.000,154,11078938,3845,0,1748974509,13184.636294119999,31333.427188650006,53357.5169712 2025-06-03,18:15:11.000,154,11079083,4365,0,1748974510,13184.87206496999,29487.34463121,53357.649726480005 2025-06-03,18:15:12.000,154,11079006,4004,0,1748974511,13185.1617263,28102.747467480003,53357.89427568 2025-06-03,18:15:13.000,154,11079087,4125,0,1748974512,13185.471596559997,30871.56114192,53358.00606960001 2025-06-03,18:15:14.000,154,11078992,3804,0,1748974513,13185.767994199989,29487.02037123,53358.26459304001 2025-06-03,18:15:15.000,154,11078955,4125,0,1748974514,13186.03071028999,27641.410105500006,53358.39734832 2025-06-03,18:15:16.000,154,11078868,3885,0,1748974515,13186.09133707999,29487.119059050005,53358.46023240001 2025-06-03,18:15:17.000,154,11078901,4285,0,1748974516,13186.19911804,28102.888450080005,53358.46023240001 2025-06-03,18:15:18.000,154,11079135,4085,0,1748974517,13186.421416270001,30410.118042989998,53358.655871760006 2025-06-03,18:15:19.000,154,11078953,3725,0,1748974518,13186.825594870003,34563.33150552001,53358.8794596 2025-06-03,18:15:20.000,154,11078812,3045,0,1748974519,13186.879485349993,29948.710189710007,53359.06112472001 2025-06-03,18:15:21.000,154,11078958,3045,0,1748974520,13187.243246089994,27179.635697460006,53359.00522776 2025-06-03,18:15:22.000,154,11079062,3924,0,1748974521,13187.55985266,27179.720287019998,53359.089073200004 2025-06-03,18:15:23.000,154,11078999,3325,0,1748974522,13187.977503879993,31332.919651289994,53359.256764080004 2025-06-03,18:15:24.000,154,11078931,4325,0,1748974523,13188.41536403,29487.041518619997,53359.305673920004 2025-06-03,18:15:25.000,154,11078955,3804,0,1748974524,13188.846487869996,29948.442322770003,53359.473364800004 2025-06-03,18:15:26.000,154,11078967,3845,0,1748974525,13189.270875399998,27179.720287019998,53359.62708144 2025-06-03,18:15:27.000,154,11078893,3804,0,1748974526,13189.70873554999,26256.911629590002,53359.7877852 2025-06-03,18:15:28.000,154,11078903,4325,0,1748974527,13190.261112970002,23488.351723829997,53359.83669504 2025-06-03,18:15:29.000,154,11078781,4725,0,1748974528,13190.739390979994,30410.456401229996,53360.07425712 2025-06-03,18:15:30.000,154,11078991,4125,0,1748974529,13191.285032089996,31333.737350370007,53360.24893512 2025-06-03,18:15:31.000,154,11078828,3285,0,1748974530,13191.581429730002,28565.254985039996,53360.39566464 2025-06-03,18:15:32.000,154,11078835,4725,0,1748974531,13192.201170249995,28565.50875372,53360.4864972 2025-06-03,18:15:33.000,154,11078923,4004,0,1748974532,13192.571667299992,28565.875308479997,53360.5563684 2025-06-03,18:15:34.000,154,11079064,3205,0,1748974533,13192.888273869998,30873.6476844,53360.765982000004 2025-06-03,18:15:35.000,154,11078866,3205,0,1748974534,13193.157726269994,29489.515763250005,53360.884763040005 2025-06-03,18:15:36.000,154,11078894,4125,0,1748974535,13193.339606639995,25336.534922010003,53361.05944104 2025-06-03,18:15:37.000,154,11078963,4645,0,1748974536,13193.38676080999,29951.699020829998,53361.17822208 2025-06-03,18:15:38.000,154,11078776,3325,0,1748974537,13193.46759652999,31797.774529140006,53361.31097736001 2025-06-03,18:15:39.000,154,11078917,4405,0,1748974538,13193.400233429995,31798.16928042,53361.52757808001 2025-06-03,18:15:40.000,154,11079014,3804,0,1748974539,13193.33287033,30875.374721250002,53361.57648792001 2025-06-03,18:15:41.000,154,11078990,3885,0,1748974540,13193.400233429995,32259.964835849998,53361.87693408 2025-06-03,18:15:42.000,154,11078882,4285,0,1748974541,13193.44738759999,28568.039391390004,53362.0236636 2025-06-03,18:15:43.000,154,11078971,4365,0,1748974542,13193.39349712,29952.530818169995,53362.3031484 2025-06-03,18:15:44.000,154,11078880,3885,0,1748974543,13193.238561989994,31798.514687789997,53362.47083928 2025-06-03,18:15:45.000,154,11078964,3205,0,1748974544,13193.029736379998,34567.6032783,53362.65250440001 2025-06-03,18:15:46.000,154,11079046,3405,0,1748974545,13192.928691729998,25799.056537829994,53362.729362720005 2025-06-03,18:15:47.000,154,11078872,2965,0,1748974546,13192.591876229992,27644.962867020004,53362.80622104 2025-06-03,18:15:48.000,154,11078952,3565,0,1748974547,13192.302214899995,34105.82182113,53362.92500208 2025-06-03,18:15:50.000,154,11079057,4004,0,1748974549,13191.615111279993,29029.179377730004,53363.04378312 2025-06-03,18:15:51.000,154,11078982,3804,0,1748974550,13191.23787792,26721.93568656,53363.183525520006 2025-06-03,18:15:52.000,154,11078875,4165,0,1748974551,13191.183987439996,29028.791675579996,53363.13461568001 2025-06-03,18:15:53.000,154,11078870,3005,0,1748974552,13191.01557969,26721.153233129997,53363.23942248 2025-06-03,18:15:54.000,154,11078875,3725,0,1748974553,13190.793281459999,31797.633546540004,53363.21846112 2025-06-03,18:15:55.000,154,11079015,4445,0,1748974554,13190.672027879998,25336.647708090008,53363.12762856001 2025-06-03,18:15:56.000,154,11078919,4365,0,1748974555,13190.631610019998,28566.996120149997,53363.22544824001 2025-06-03,18:15:57.000,154,11079045,4645,0,1748974556,13190.658555259994,27643.947792299994,53363.26038384 2025-06-03,18:15:58.000,154,11078982,3444,0,1748974557,13190.672027879998,29951.226729119997,53363.330255040004 2025-06-03,18:15:59.000,154,11078900,3325,0,1748974558,13190.739390979994,28566.714154949994,53363.36519064 2025-06-03,18:16:00.000,154,11079020,4085,0,1748974559,13190.779808839994,23490.41006979,53363.42108760001 2025-06-03,18:16:01.000,154,11078979,4605,0,1748974560,13190.880853489994,26259.33653031,53363.41410048 2025-06-03,18:16:02.000,154,11078893,4205,0,1748974561,13190.94821658999,29028.241843440002,53363.29531944001 2025-06-03,18:16:03.000,154,11078929,4325,0,1748974562,13191.123360649995,28566.693007559996,53363.48397168 2025-06-03,18:16:04.000,154,11078939,4245,0,1748974563,13191.332186259991,28105.158269940002,53363.51192016001 2025-06-03,18:16:05.000,154,11078758,3645,0,1748974564,13191.621847590002,31797.337483080002,53363.63070120001 2025-06-03,18:16:06.000,154,11079043,4165,0,1748974565,13191.790255339998,29489.769531929996,53363.77743072001 2025-06-03,18:16:07.000,154,11078914,3725,0,1748974566,13191.972135709999,34104.66576381,53363.65864968001 2025-06-03,18:16:08.000,154,11079052,3725,0,1748974567,13192.21464287,28105.33449819,53363.74249512 2025-06-03,18:16:09.000,154,11078914,4045,0,1748974568,13192.35610538,29028.368727780005,53363.903198880005 2025-06-03,18:16:10.000,154,11079079,4045,0,1748974569,13192.517776820001,31335.689959380004,53363.95909584 2025-06-03,18:16:11.000,154,11078904,3804,0,1748974570,13192.659239330002,26259.456365520004,53363.88223752 2025-06-03,18:16:12.000,154,11079076,3765,0,1748974571,13192.753547669992,31335.548976780003,53364.05691552 2025-06-03,18:16:13.000,154,11078918,3645,0,1748974572,13192.969109589998,29028.213646920005,53364.23159352001 2025-06-03,18:16:14.000,154,11078965,4165,0,1748974573,13193.150989959999,30873.901453080005,53364.49710408001 2025-06-03,18:16:15.000,154,11078707,3924,0,1748974574,13193.036472689993,32258.01222684,53364.37832304001 2025-06-03,18:16:16.000,154,11078808,3565,0,1748974575,13193.18467150999,31335.126028979997,53364.51107832 2025-06-03,18:16:17.000,154,11078938,3565,0,1748974576,13193.231825679999,26720.222747969994,53364.76261464001 2025-06-03,18:16:18.000,154,11078955,4004,0,1748974577,13193.359815569995,28104.580241279997,53364.81152448001 2025-06-03,18:16:19.000,154,11078991,4205,0,1748974578,13193.50801438999,26258.265062549995,53364.77658888 2025-06-03,18:16:20.000,154,11078883,4445,0,1748974579,13193.561904869995,27181.278144750002,53364.72069192 2025-06-03,18:16:21.000,154,11078893,4405,0,1748974580,13193.61579535,29026.82496831,53364.790563120005 2025-06-03,18:16:22.000,154,11078845,4165,0,1748974581,13193.649476899991,32256.856169520004,53364.97222824001 2025-06-03,18:16:23.000,154,11078797,4645,0,1748974582,13193.649476899991,29949.27412011,53364.96524112 2025-06-03,18:16:24.000,154,11078998,3725,0,1748974583,13193.689894759991,26718.791774580008,53365.02113808001 2025-06-03,18:16:25.000,154,11078895,4285,0,1748974584,13193.737048930001,33640.56514287001,53365.14690624001 2025-06-03,18:16:26.000,154,11079004,3645,0,1748974585,13193.689894759991,30409.92771648,53365.05607368 2025-06-03,18:16:27.000,154,11078974,3685,0,1748974586,13193.703367379996,32255.559129600006,53365.20979032 2025-06-03,18:16:28.000,154,11078882,3685,0,1748974587,13193.58885010999,32716.76960724,53365.20979032 2025-06-03,18:16:29.000,154,11078976,4085,0,1748974588,13193.501278079995,26256.079832250005,53365.23773880001 2025-06-03,18:16:30.000,154,11079085,4405,0,1748974589,13193.39349712,24871.475619389996,53365.244725920005 2025-06-03,18:16:31.000,154,11079001,4004,0,1748974590,13193.36655187999,30870.299347649998,53365.18184184 2025-06-03,18:16:32.000,154,11078964,3965,0,1748974591,13193.117308409994,30408.524939609997,53365.27966152 2025-06-03,18:16:33.000,154,11079005,4205,0,1748974592,13193.009527449998,29023.836137189995,53365.37049408 2025-06-03,18:16:34.000,154,11079036,3804,0,1748974593,13192.868064939998,31792.205716440003,53365.35651984001 2025-06-03,18:16:35.000,154,11078914,3845,0,1748974594,13192.699657190002,28100.40010719,53365.35651984001 2025-06-03,18:16:36.000,154,11079032,3085,0,1748974595,13192.37631431,30868.974111210002,53365.293635760005 2025-06-03,18:16:37.000,154,11079014,3965,0,1748974596,13192.22811548999,25331.12119017,53365.27966152 2025-06-03,18:16:38.000,154,11079080,4045,0,1748974597,13192.00581725999,27638.181603959994,53365.38446832001 2025-06-03,18:16:39.000,154,11079042,3924,0,1748974598,13191.749837479998,31790.908676520005,53365.25171304 2025-06-03,18:16:40.000,154,11079008,3804,0,1748974599,13191.520802940002,32713.512909180004,53365.40542968001 2025-06-03,18:16:41.000,154,11078960,3765,0,1748974600,13191.244614229996,28098.79290555,53365.41940392 2025-06-03,18:16:42.000,154,11078957,4245,0,1748974601,13191.062733859995,32713.125207029996,53365.39844256 2025-06-03,18:16:43.000,154,11078932,4004,0,1748974602,13190.88758979999,35020.09398213,53365.342545600004 2025-06-03,18:16:44.000,154,11078948,3245,0,1748974603,13190.604664779989,26252.46362856,53365.32857136 2025-06-03,18:16:45.000,154,11079155,4485,0,1748974604,13190.463202270003,35019.635788679996,53365.293635760005 2025-06-03,18:16:46.000,154,11078952,3205,0,1748974605,13190.200486180001,23483.290448490006,53365.27966152 2025-06-03,18:16:47.000,154,11078687,3685,0,1748974606,13190.099441530001,29481.648934170007,53365.16088048 2025-06-03,18:16:48.000,154,11079158,3965,0,1748974607,13189.82998912999,27174.151474319995,53365.23075168 2025-06-03,18:16:49.000,154,11078921,4645,0,1748974608,13189.553800419999,29019.684199619995,53365.23773880001 2025-06-03,18:16:51.000,154,11078901,4565,0,1748974610,13189.062049790002,35479.196769899994,53365.15389336 2025-06-03,18:16:52.000,154,11078762,3325,0,1748974611,13189.001423000002,24404.386167329998,53365.132932 2025-06-03,18:16:53.000,154,11079228,4125,0,1748974612,13188.75891584,34555.358939490005,53365.25870016 2025-06-03,18:16:54.000,154,11078930,4085,0,1748974613,13188.482727129995,30863.69431284,53365.16088048 2025-06-03,18:16:55.000,154,11078870,3924,0,1748974614,13188.307583069989,32709.25523466,53365.05607368 2025-06-03,18:16:56.000,154,11079059,4405,0,1748974615,13188.085284839988,29478.554366099997,53364.94427976 2025-06-03,18:16:57.000,154,11078983,4445,0,1748974616,13187.910140779997,30862.60874682,53364.93729264 2025-06-03,18:16:58.000,154,11079023,4525,0,1748974617,13187.849513989997,25325.101233149995,53364.87440856 2025-06-03,18:16:59.000,154,11078859,4325,0,1748974618,13187.485753249995,28554.857518289995,53364.909344160005 2025-06-03,18:17:00.000,154,11078827,4445,0,1748974619,13187.425126459995,30861.769900350002,53364.85344720001 2025-06-03,18:17:01.000,154,11078983,4325,0,1748974620,13187.23650978,27631.07608092,53364.692743440006 2025-06-03,18:17:02.000,154,11078695,3685,0,1748974621,13186.994002619998,25785.134506079994,53364.65780784 2025-06-03,18:17:03.000,154,11078716,4285,0,1748974622,13186.879485349993,29476.263398850002,53364.78357600001 2025-06-03,18:17:04.000,154,11079227,3444,0,1748974623,13187.027684169989,29937.537318660005,53364.70671768 2025-06-03,18:17:05.000,154,11079106,3885,0,1748974624,13186.717813909992,27630.082153590003,53364.70671768 2025-06-03,18:17:06.000,154,11078976,3845,0,1748974625,13186.643714500002,29936.6068335,53364.60191088 2025-06-03,18:17:07.000,154,11078986,2965,0,1748974626,13186.515724609992,32704.941167099998,53364.53203968 2025-06-03,18:17:08.000,154,11079000,3765,0,1748974627,13186.354053169991,28552.171799760006,53364.65082072 2025-06-03,18:17:09.000,154,11079037,4325,0,1748974628,13186.428152579996,28090.735749960004,53364.3643488 2025-06-03,18:17:10.000,154,11078749,3285,0,1748974629,13186.11154600999,28552.376224530002,53364.37133592 2025-06-03,18:17:11.000,154,11079011,4245,0,1748974630,13186.05765553,30858.851560530005,53364.58094952 2025-06-03,18:17:12.000,154,11079033,4725,0,1748974631,13185.821884679994,28090.531325189993,53364.55300104 2025-06-03,18:17:13.000,154,11078920,4325,0,1748974632,13185.545695970002,31781.51218623,53364.55300104 2025-06-03,18:17:14.000,154,11078772,3645,0,1748974633,13185.303188810001,29935.99355919,53364.42723288001 2025-06-03,18:17:15.000,154,11078945,4485,0,1748974634,13185.05394533999,34549.98750243,53364.47614272001 2025-06-03,18:17:16.000,154,11078860,3245,0,1748974635,13184.609348879989,27167.511193860002,53364.43422 2025-06-03,18:17:17.000,154,11078873,4405,0,1748974636,13184.090653009996,26244.695487300007,53364.39928440001 2025-06-03,18:17:18.000,154,11078844,3885,0,1748974637,13183.625847619995,31781.68841448,53364.24556776 2025-06-03,18:17:19.000,154,11079173,3924,0,1748974638,13183.181251159993,29935.916018760006,53364.287490480005 2025-06-03,18:17:20.000,154,11079004,3045,0,1748974639,13182.72318208,29935.81733094,53364.084864 2025-06-03,18:17:21.000,154,11078922,3924,0,1748974640,13182.39310288999,27167.405456909997,53364.084864 2025-06-03,18:17:22.000,154,11078952,3645,0,1748974641,13182.191013589989,28090.094279130004,53364.04294128001 2025-06-03,18:17:23.000,154,11078998,3285,0,1748974642,13182.022605839993,28090.037886089995,53364.03595416 2025-06-03,18:17:24.000,154,11078926,4205,0,1748974643,13181.874407019997,28551.44573937,53364.00800568 2025-06-03,18:17:25.000,154,11078937,4405,0,1748974644,13181.625163550001,31319.73072906,53364.021979920006 2025-06-03,18:17:26.000,154,11078825,4325,0,1748974645,13181.328765909995,29935.739790509993,53363.93813448 2025-06-03,18:17:27.000,154,11078986,3245,0,1748974646,13181.13341291999,28090.002640439998,53363.903198880005 2025-06-03,18:17:28.000,154,11078938,4325,0,1748974647,13180.702289079993,32704.144615409998,53363.79839208001 2025-06-03,18:17:29.000,154,11078863,4525,0,1748974648,13180.21727475999,27628.728720629995,53363.65864968001 2025-06-03,18:17:30.000,154,11078959,4085,0,1748974649,13179.759205679999,26705.941210589997,53363.58179136 2025-06-03,18:17:31.000,154,11078907,4165,0,1748974650,13179.280927669992,32242.82840082,53363.47698456 2025-06-03,18:17:32.000,154,11079189,4365,0,1748974651,13178.84306752,31319.970399480007,53363.36519064 2025-06-03,18:17:33.000,154,11078954,4125,0,1748974652,13178.418679989998,33627.101304569995,53363.27435808001 2025-06-03,18:17:34.000,154,11079032,3085,0,1748974653,13178.014501389996,29935.64815182,53363.211474 2025-06-03,18:17:35.000,154,11079084,3645,0,1748974654,13177.61705909999,28090.066082610007,53363.0717316 2025-06-03,18:17:36.000,154,11079022,3685,0,1748974655,13177.118572159998,23937.346059179996,53362.945963440005 2025-06-03,18:17:37.000,154,11079033,4125,0,1748974656,13176.680712009991,29474.134561590006,53362.80622104 2025-06-03,18:17:38.000,154,11078878,3965,0,1748974657,13176.269797099994,28551.304756769998,53362.73634984 2025-06-03,18:17:39.000,154,11078929,4565,0,1748974658,13176.000344699998,32242.51118997,53362.60359456001 2025-06-03,18:17:40.000,154,11079012,3924,0,1748974659,13175.677001819997,31781.103336689994,53362.40096808 2025-06-03,18:17:41.000,154,11078998,4085,0,1748974660,13175.40081310999,29474.099315939995,53362.324109760004 2025-06-03,18:17:42.000,154,11079021,4605,0,1748974661,13175.23914166999,30396.837482069997,53362.058599200005 2025-06-03,18:17:43.000,154,11078751,4445,0,1748974662,13175.050524989994,35010.880769220006,53362.11449616 2025-06-03,18:17:44.000,154,11078688,4004,0,1748974663,13174.888853549994,25321.485029460004,53361.66033336 2025-06-03,18:17:45.000,154,11079125,4645,0,1748974664,13174.801281519998,29935.394383139996,53361.653346240004 2025-06-03,18:17:46.000,154,11078899,4445,0,1748974665,13174.706973179993,28551.163774169996,53361.63238488 2025-06-03,18:17:47.000,154,11079135,4725,0,1748974666,13174.686764249993,24860.006684880005,53361.16424784001 2025-06-03,18:17:48.000,154,11078681,4605,0,1748974667,13174.585719599992,33164.995587419995,53361.14328648001 2025-06-03,18:17:49.000,154,11078974,3924,0,1748974668,13174.754127349988,30396.844531199997,53361.08738952 2025-06-03,18:17:50.000,154,11078872,4205,0,1748974669,13174.868644619994,29473.72571205,53360.814891840004 2025-06-03,18:17:51.000,154,11079019,4365,0,1748974670,13174.774336279988,31319.286633869997,53360.75899488001 2025-06-03,18:17:52.000,154,11079020,4285,0,1748974671,13174.909062479994,27628.059053279998,53360.668162320006 2025-06-03,18:17:53.000,154,11078880,2925,0,1748974672,13174.895589859989,32242.081193039994,53360.500471440006 2025-06-03,18:17:54.000,154,11078947,4165,0,1748974673,13174.942744029999,33164.77001526,53360.40265176001 2025-06-03,18:17:55.000,154,11078978,3325,0,1748974674,13174.848435689993,27166.42562784,53360.29085784 2025-06-03,18:17:56.000,154,11079023,3485,0,1748974675,13174.774336279988,26243.553528239994,53360.06727000001 2025-06-03,18:17:57.000,154,11078786,3885,0,1748974676,13174.747391039993,31780.130556749995,53359.89957912001 2025-06-03,18:17:58.000,154,11078872,3885,0,1748974677,13174.646346389993,29473.006700790007,53359.74586248 2025-06-03,18:17:59.000,154,11078829,4405,0,1748974678,13174.848435689993,27165.798255269998,53359.73887536 2025-06-03,18:18:00.000,154,11079186,3924,0,1748974679,13174.915798789989,30856.81436196,53359.57118448 2025-06-03,18:18:01.000,154,11078863,4085,0,1748974680,13174.801281519998,29933.766034109998,53359.4034936 2025-06-03,18:18:02.000,154,11078814,4004,0,1748974681,13174.909062479994,32701.89594294,53359.38951936 2025-06-03,18:18:03.000,154,11078834,4085,0,1748974682,13174.902326169999,29471.80834869,53359.29169968 2025-06-03,18:18:04.000,154,11078756,4085,0,1748974683,13175.04378868,28548.633136499993,53359.29868680001 2025-06-03,18:18:05.000,154,11078913,4645,0,1748974684,13175.05726129999,31778.072210790007,53359.158944400006 2025-06-03,18:18:06.000,154,11078829,4605,0,1748974685,13175.111151779995,26702.529431670002,53359.10304744001 2025-06-03,18:18:07.000,154,11078935,4805,0,1748974686,13175.24587798,29009.110504619995,53359.06811184 2025-06-03,18:18:08.000,154,11078913,3645,0,1748974687,13175.272823219995,29931.637196850003,53359.02618912 2025-06-03,18:18:09.000,154,11078905,4645,0,1748974688,13175.293032149995,24856.07327034,53358.98426640001 2025-06-03,18:18:10.000,154,11078906,3845,0,1748974689,13175.19872380999,24855.88294383,53358.97727928 2025-06-03,18:18:11.000,154,11078877,4445,0,1748974690,13175.050524989994,30853.578811290005,53358.872472480005 2025-06-03,18:18:12.000,154,11078841,3725,0,1748974691,13174.929271409994,29469.25656363,53358.90740808 2025-06-03,18:18:13.000,154,11078762,3005,0,1748974692,13174.686764249993,28085.0118564,53358.85151112 2025-06-03,18:18:14.000,154,11078876,4245,0,1748974693,13174.424048159992,30391.52948718,53358.872472480005 2025-06-03,18:18:15.000,154,11078732,4245,0,1748974694,13174.20848624,29930.269665629996,53358.74670432001 2025-06-03,18:18:16.000,154,11078849,3485,0,1748974695,13173.871670739994,28084.504319040003,53358.76067856 2025-06-03,18:18:17.000,154,11078661,3685,0,1748974696,13173.521382619998,30852.50734353,53358.73273008 2025-06-03,18:18:18.000,154,11078869,3485,0,1748974697,13173.238457599997,30391.162932420004,53358.753691440004 2025-06-03,18:18:19.000,154,11079033,4205,0,1748974698,13172.894905789995,28545.228406709997,53358.76766568001 2025-06-03,18:18:20.000,154,11078819,4205,0,1748974699,13172.66587125,29467.94542545,53358.669846 2025-06-03,18:18:21.000,154,11079045,4205,0,1748974700,13172.55809028999,32697.187124100004,53358.62093616 2025-06-03,18:18:22.000,154,11078990,3685,0,1748974701,13172.430100399994,29006.086427849994,53358.57202632 2025-06-03,18:18:23.000,154,11078890,3685,0,1748974702,13172.275165270003,27621.764180190003,53358.62792328001 2025-06-03,18:18:24.000,154,11079044,3804,0,1748974703,13172.295374199988,30851.027026230004,53358.495168 2025-06-03,18:18:25.000,154,11078940,4004,0,1748974704,13172.308846819993,29928.359351399995,53358.418309680004 2025-06-03,18:18:26.000,154,11078824,3885,0,1748974705,13172.275165270003,29928.232467060006,53358.55805208001 2025-06-03,18:18:27.000,154,11078950,4004,0,1748974706,13172.295374199988,30850.815552329994,53358.50914224001 2025-06-03,18:18:28.000,154,11078926,3965,0,1748974707,13172.423364089998,29005.318072680006,53358.45324528 2025-06-03,18:18:29.000,154,11078908,3285,0,1748974708,13172.356000989988,26698.342248450004,53358.40433544 2025-06-03,18:18:30.000,154,11079006,4165,0,1748974709,13172.430100399994,31311.87094911,53358.45324528 2025-06-03,18:18:31.000,154,11079054,4045,0,1748974710,13172.457045639989,29927.901157950007,53358.25760592 2025-06-03,18:18:32.000,154,11078866,3924,0,1748974711,13172.470518259994,26698.610115389994,53358.27856728 2025-06-03,18:18:33.000,154,11078940,3525,0,1748974712,13172.510936119994,29005.52249745,53358.52311648 2025-06-03,18:18:34.000,154,11078842,3444,0,1748974713,13172.477254569989,28082.868920880006,53358.55805208001 2025-06-03,18:18:35.000,154,11078880,3005,0,1748974714,13172.423364089998,31774.15994364,53358.22267032001 2025-06-03,18:18:36.000,154,11078884,3245,0,1748974715,13172.308846819993,32696.91220803,53358.39734832 2025-06-03,18:18:37.000,154,11078766,4045,0,1748974716,13172.167384309992,30390.542608980002,53358.2855544 2025-06-03,18:18:38.000,154,11078990,3645,0,1748974717,13171.985503939992,26238.428810729994,53358.36241272001 2025-06-03,18:18:39.000,154,11078751,4565,0,1748974718,13171.938349769996,28084.306943400006,53358.32747712 2025-06-03,18:18:40.000,154,11078947,3165,0,1748974719,13171.803623569991,23932.298882100004,53358.320490000006 2025-06-03,18:18:41.000,154,11078999,4645,0,1748974720,13171.6891063,31776.06320874,53358.495168 2025-06-03,18:18:42.000,154,11078979,4405,0,1748974721,13171.66216105999,32699.16792963,53358.52311648 2025-06-03,18:18:43.000,154,11078974,3885,0,1748974722,13171.56111640999,27624.492193500002,53358.418309680004 2025-06-03,18:18:44.000,154,11079028,4085,0,1748974723,13171.513962239995,27624.886944779995,53358.24363168001 2025-06-03,18:18:45.000,154,11078989,4285,0,1748974724,13171.365763419999,27163.972530600004,53358.36241272001 2025-06-03,18:18:46.000,154,11078934,2885,0,1748974725,13171.210828289994,28087.070202360002,53358.36241272001 2025-06-03,18:18:47.000,154,11078937,4365,0,1748974726,13171.116519949988,27626.092346010002,53358.32747712 2025-06-03,18:18:48.000,154,11078925,4325,0,1748974727,13170.975057440002,27164.994654449998,53358.26459304001 2025-06-03,18:18:49.000,154,11079026,3804,0,1748974728,13170.826858619992,25781.186993280004,53358.23664456 2025-06-03,18:18:50.000,154,11078902,4004,0,1748974729,13170.712341350001,28549.909029029994,53358.103889280006 2025-06-03,18:18:51.000,154,11078893,4405,0,1748974730,13170.564142529991,28550.205092489996,53358.1807476 2025-06-03,18:18:52.000,154,11078916,3725,0,1748974731,13170.42941633,29934.71061753,53358.1108764 2025-06-03,18:18:53.000,154,11078953,4605,0,1748974732,13170.22732703,28089.403464389994,53358.05497944001 2025-06-03,18:18:54.000,154,11078945,4525,0,1748974733,13170.085864519999,31319.448763859997,53357.89427568 2025-06-03,18:18:55.000,154,11078914,4165,0,1748974734,13169.984819869998,30858.336974039994,53357.88728856001 2025-06-03,18:18:56.000,154,11078860,4325,0,1748974735,13169.863566289998,35934.091227059995,53357.768507520006 2025-06-03,18:18:57.000,154,11078906,3085,0,1748974736,13169.749049019993,28090.46083389,53357.747546160004 2025-06-03,18:18:58.000,154,11078884,3325,0,1748974737,13169.742312709997,32243.30774166,53357.68466208 2025-06-03,18:18:59.000,154,11078917,4605,0,1748974738,13169.728840089992,30397.887802440004,53357.60780376 2025-06-03,18:19:00.000,154,11078862,4045,0,1748974739,13169.749049019993,23476.95328062,53357.50998408 2025-06-03,18:19:01.000,154,11078839,4085,0,1748974740,13169.829884739993,35935.02876135,53357.461074240004 2025-06-03,18:19:02.000,154,11078846,4205,0,1748974741,13169.782730569998,32705.272476209997,53357.32133184 2025-06-03,18:19:03.000,154,11078866,4205,0,1748974742,13169.863566289998,30398.374192410003,53357.30735760001 2025-06-03,18:19:04.000,154,11078878,3885,0,1748974743,13169.863566289998,27168.64610379,53357.30735760001 2025-06-03,18:19:05.000,154,11078962,3005,0,1748974744,13169.856829979988,30859.767947429995,53357.3422932 2025-06-03,18:19:06.000,154,11078947,4205,0,1748974745,13169.809675809993,26707.315790940003,53357.16062808 2025-06-03,18:19:07.000,154,11078874,2965,0,1748974746,13169.695158540002,29014.397352119995,53357.12569248 2025-06-03,18:19:08.000,154,11078884,3765,0,1748974747,13169.600850199997,25323.183869789995,53357.02088568001 2025-06-03,18:19:09.000,154,11078835,4045,0,1748974748,13169.452651380001,30398.783041949995,53356.97197584001 2025-06-03,18:19:10.000,154,11078884,3245,0,1748974749,13169.28424362999,26246.168755470004,53356.92306600001 2025-06-03,18:19:11.000,154,11078875,4285,0,1748974750,13168.954164439994,31321.66923981,53356.97197584001 2025-06-03,18:19:12.000,154,11078919,4325,0,1748974751,13168.799229309989,33628.89178359001,53356.85319480001 2025-06-03,18:19:13.000,154,11078996,3205,0,1748974752,13168.657766799988,30399.086154539997,53356.79729784 2025-06-03,18:19:14.000,154,11078912,4004,0,1748974753,13168.361369159997,31322.085138480004,53356.62261984 2025-06-03,18:19:15.000,154,11078896,3485,0,1748974754,13168.213170340001,27630.829361369993,53356.66454256001 2025-06-03,18:19:16.000,154,11078885,4165,0,1748974755,13168.04476258999,29937.946168199996,53356.63659408001 2025-06-03,18:19:17.000,154,11078951,4645,0,1748974756,13167.95045425,28092.441639419994,53356.48986456 2025-06-03,18:19:18.000,154,11079073,4205,0,1748974757,13167.916772699995,29015.518163789995,53356.35012216001 2025-06-03,18:19:19.000,154,11078958,3285,0,1748974758,13167.795519119994,28092.787046790007,53356.28723808 2025-06-03,18:19:20.000,154,11078897,4445,0,1748974759,13167.78204649999,28092.787046790007,53356.26627672 2025-06-03,18:19:21.000,154,11079028,4325,0,1748974760,13167.78204649999,29938.594688159996,53356.16146992001 2025-06-03,18:19:22.000,154,11079024,4045,0,1748974761,13167.728156019999,29015.842423769995,53355.95185632 2025-06-03,18:19:23.000,154,11078981,4605,0,1748974762,13167.76183756999,27631.56952002,53355.89595936001 2025-06-03,18:19:24.000,154,11078954,3365,0,1748974763,13167.80899174,26708.859550409994,53355.86102376 2025-06-03,18:19:25.000,154,11078948,3165,0,1748974764,13167.8494096,30861.699409049994,53355.77717832001 2025-06-03,18:19:26.000,154,11079063,4845,0,1748974765,13167.91003639,28093.301633280003,53355.686345760005 2025-06-03,18:19:27.000,154,11079015,4365,0,1748974766,13167.98413579999,26247.712514939994,53355.67935864001 2025-06-03,18:19:28.000,154,11078902,4325,0,1748974767,13168.03128997,29016.357010260006,53355.525642 2025-06-03,18:19:29.000,154,11078902,4004,0,1748974768,13168.118861999996,27632.133450420006,53355.44179656001 2025-06-03,18:19:30.000,154,11078977,3525,0,1748974769,13168.19296141,28093.696384559997,53355.47673216 2025-06-03,18:19:31.000,154,11078973,4085,0,1748974770,13168.199697719996,32246.430506250006,53355.34397688001 2025-06-03,18:19:32.000,154,11078951,4445,0,1748974771,13168.186225099991,31785.21297948,53355.30904128 2025-06-03,18:19:33.000,154,11078908,4485,0,1748974772,13168.19296141,31323.819224460007,53355.30904128 2025-06-03,18:19:34.000,154,11078973,4445,0,1748974773,13168.320951299997,28555.43554695,53355.3160284 2025-06-03,18:19:35.000,154,11079013,4485,0,1748974774,13168.395050710002,28094.041791929994,53355.20423448001 2025-06-03,18:19:36.000,154,11078978,4205,0,1748974775,13168.536513220002,28094.15457801,53355.30904128 2025-06-03,18:19:37.000,154,11079028,3965,0,1748974776,13168.657766799988,33631.21799649,53355.399873840004 2025-06-03,18:19:38.000,154,11078865,4445,0,1748974777,13168.651030489993,29017.090119779998,53355.39288672001 2025-06-03,18:19:39.000,154,11078973,4245,0,1748974778,13168.603876319998,30862.91185941,53355.420835200006 2025-06-03,18:19:40.000,154,11079163,3725,0,1748974779,13168.408523329992,29940.215988059994,53355.39288672001 2025-06-03,18:19:41.000,154,11078928,3965,0,1748974780,13168.287269749992,29017.513067580003,53355.34397688001 2025-06-03,18:19:42.000,154,11078850,3565,0,1748974781,13168.0514989,32709.050809890003,53355.350964000005 2025-06-03,18:19:43.000,154,11079001,4325,0,1748974782,13167.74162863999,31786.439528100003,53355.364938239996 2025-06-03,18:19:44.000,154,11078970,4004,0,1748974783,13167.391340519993,27633.599669460003,53355.253144320006 2025-06-03,18:19:45.000,154,11078960,3325,0,1748974784,13166.960216679996,26710.931994629995,53355.26013144 2025-06-03,18:19:46.000,154,11078809,4405,0,1748974785,13166.66381903999,26249.72151699,53355.00859512001 2025-06-03,18:19:47.000,154,11079095,3645,0,1748974786,13166.394366639994,28556.944060769994,53355.15532464001 2025-06-03,18:19:48.000,154,11078889,4325,0,1748974787,13166.091232689992,35939.906759310004,53355.015582240005 2025-06-03,18:19:49.000,154,11078903,4725,0,1748974788,13165.720735639996,28557.289468140007,53354.98763376001 2025-06-03,18:19:50.000,154,11078956,4165,0,1748974789,13165.478228479995,28557.409303349996,53354.917762560006 2025-06-03,18:19:51.000,154,11078948,3845,0,1748974790,13165.242457629989,27173.256234810004,53354.81295576 2025-06-03,18:19:52.000,154,11078884,3804,0,1748974791,13165.175094529994,29941.999417950006,53354.78500728 2025-06-03,18:19:53.000,154,11078919,4485,0,1748974792,13164.999950469988,27173.580494790003,53354.798981520005 2025-06-03,18:19:54.000,154,11078964,3444,0,1748974793,13164.804597479997,27635.185723710005,53354.729110320004 2025-06-03,18:19:55.000,154,11079040,3725,0,1748974794,13164.440836739996,27635.5593276,53354.65225200001 2025-06-03,18:19:56.000,154,11079001,4085,0,1748974795,13164.238747439995,25328.435471639998,53354.631290640005 2025-06-03,18:19:57.000,154,11078908,3685,0,1748974796,13163.861514079988,27174.56737299,53354.53347096001 2025-06-03,18:19:58.000,154,11078979,4325,0,1748974797,13163.457335480001,29020.523046090006,53354.45661264001 2025-06-03,18:19:59.000,154,11078923,3804,0,1748974798,13163.039684259995,25790.632827480003,53354.344818720005 2025-06-03,18:20:00.000,154,11078994,3125,0,1748974799,13162.595087799993,30405.247094160004,53354.177127840005 2025-06-03,18:20:01.000,154,11079094,3845,0,1748974800,13162.291953849992,30405.254143290003,53353.9884756 2025-06-03,18:20:02.000,154,11078949,4485,0,1748974801,13162.02923775999,33174.293389889994,53354.07232104001 2025-06-03,18:20:03.000,154,11078999,4605,0,1748974802,13161.71263119,30405.423322410003,53353.9186044 2025-06-03,18:20:04.000,154,11078958,3685,0,1748974803,13161.382551999988,28559.643877559996,53353.722965040004 2025-06-03,18:20:05.000,154,11078947,3965,0,1748974804,13161.247825799997,29482.572370199996,53353.7089908 2025-06-03,18:20:06.000,154,11078978,3045,0,1748974805,13161.086154359997,29943.97317435,53353.625145360005 2025-06-03,18:20:07.000,154,11078892,3525,0,1748974806,13160.79649303,28098.221926020007,53353.56226128 2025-06-03,18:20:08.000,154,11079033,3245,0,1748974807,13160.59440373,33635.52501492,53353.34566056 2025-06-03,18:20:09.000,154,11078767,4565,0,1748974808,13160.479886459994,26713.800990539996,53353.254828 2025-06-03,18:20:10.000,154,11078849,4285,0,1748974809,13160.318215019994,27175.166549040005,53353.240853760006 2025-06-03,18:20:11.000,154,11078956,4045,0,1748974810,13160.264324539989,29482.473682380005,53353.08713712 2025-06-03,18:20:12.000,154,11078992,3245,0,1748974811,13160.230642989998,31328.175586800004,53353.03822728 2025-06-03,18:20:13.000,154,11078976,3245,0,1748974812,13160.163279889988,28559.59453365,53352.91944624 2025-06-03,18:20:14.000,154,11078943,4445,0,1748974813,13160.156543579993,29021.044681710002,53352.82162656 2025-06-03,18:20:15.000,154,11079018,3085,0,1748974814,13160.068971549998,29943.952026960003,53352.70983264001 2025-06-03,18:20:16.000,154,11079090,4045,0,1748974815,13160.129598339998,27175.06786122,53352.667909920005 2025-06-03,18:20:17.000,154,11078773,4485,0,1748974816,13160.318215019994,28559.43945279,53352.47227056001 2025-06-03,18:20:18.000,154,11078882,4045,0,1748974817,13160.452941219999,29943.881535659995,53352.20676000001 2025-06-03,18:20:19.000,154,11078968,3125,0,1748974818,13160.520304319994,29021.044681710002,53352.3115668 2025-06-03,18:20:20.000,154,11078982,3005,0,1748974819,13160.762811479995,30867.028551330004,53351.997146400005 2025-06-03,18:20:21.000,154,11078929,4485,0,1748974820,13160.931219229991,27175.328679030004,53352.1019532 2025-06-03,18:20:22.000,154,11078988,3525,0,1748974821,13161.113099599992,28098.257171670004,53351.878365360004 2025-06-03,18:20:23.000,154,11078968,4125,0,1748974822,13161.288243659998,29021.326646910005,53351.91330096 2025-06-03,18:20:24.000,154,11078974,4125,0,1748974823,13161.564432369989,31328.725418939997,53351.82246840001 2025-06-03,18:20:25.000,154,11078956,4205,0,1748974824,13161.88777524999,34097.48974947,53351.76657144 2025-06-03,18:20:26.000,154,11078872,4085,0,1748974825,13162.204381819996,26252.957067659998,53351.7875328 2025-06-03,18:20:27.000,154,11078989,3845,0,1748974826,13162.460361600002,25330.16955762,53351.69670024 2025-06-03,18:20:28.000,154,11078944,4004,0,1748974827,13162.689396139998,31790.669006099997,53351.7176616 2025-06-03,18:20:29.000,154,11078909,4445,0,1748974828,13162.98579377999,29022.1936899,53351.70368736001 2025-06-03,18:20:30.000,154,11078930,3005,0,1748974829,13163.05315688,25330.592505420005,53351.710674480004 2025-06-03,18:20:31.000,154,11078776,3885,0,1748974830,13163.342818209996,31329.853279739997,53351.70368736001 2025-06-03,18:20:32.000,154,11078901,4165,0,1748974831,13163.524698579997,34098.702199830004,53351.780545680005 2025-06-03,18:20:33.000,154,11078967,4365,0,1748974832,13163.585325369997,30407.52396315,53351.58490632001 2025-06-03,18:20:34.000,154,11078838,3045,0,1748974833,13163.686370019997,23024.511920699995,53351.63381616001 2025-06-03,18:20:35.000,154,11079063,4165,0,1748974834,13163.800887289988,31330.826059679996,53351.68272600001 2025-06-03,18:20:36.000,154,11078854,3205,0,1748974835,13163.874986699993,28562.357792609997,53351.68272600001 2025-06-03,18:20:37.000,154,11078828,4004,0,1748974836,13163.827832529998,30408.609529170004,53351.67573888001 2025-06-03,18:20:38.000,154,11078941,3325,0,1748974837,13163.928877179998,33638.993186880005,53351.710674480004 2025-06-03,18:20:39.000,154,11078754,3804,0,1748974838,13164.016449209994,30870.59541111,53351.7176616 2025-06-03,18:20:40.000,154,11078997,4565,0,1748974839,13164.077075999994,30870.694098930006,53351.59888056 2025-06-03,18:20:41.000,154,11079001,4245,0,1748974840,13164.198329579995,29947.99117845,53351.69670024 2025-06-03,18:20:42.000,154,11078881,3725,0,1748974841,13164.31284685,31793.99619546,53351.57093208 2025-06-03,18:20:43.000,154,11078982,3205,0,1748974842,13164.51493615,31332.961946070005,53351.66875176 2025-06-03,18:20:44.000,154,11078994,3804,0,1748974843,13164.683343899997,27641.15633682,53351.65477752001 2025-06-03,18:20:45.000,154,11079069,4285,0,1748974844,13164.885433199997,29025.894483149998,53351.70368736001 2025-06-03,18:20:46.000,154,11079005,4405,0,1748974845,13165.033632019993,34563.676912890005,53351.64080328 2025-06-03,18:20:47.000,154,11078849,4325,0,1748974846,13165.296348109994,31333.539974729996,53351.494073760005 2025-06-03,18:20:48.000,154,11079037,4565,0,1748974847,13165.498437409995,28103.473527869995,53351.65477752001 2025-06-03,18:20:49.000,154,11078985,3765,0,1748974848,13165.57253682,30411.133117710007,53351.54997072 2025-06-03,18:20:50.000,154,11078951,4285,0,1748974849,13165.882407079996,29949.556085310003,53351.63381616001 2025-06-03,18:20:51.000,154,11078959,4165,0,1748974850,13166.077760070002,28565.36072199,53351.63381616001 2025-06-03,18:20:52.000,154,11078800,4405,0,1748974851,13166.077760070002,26258.166374730004,53351.7176616 2025-06-03,18:20:53.000,154,11079036,4085,0,1748974852,13166.178804720003,30411.556065509998,53351.857404 2025-06-03,18:20:54.000,154,11078927,4445,0,1748974853,13166.246167819998,29027.071687860007,53351.77355856001 2025-06-03,18:20:55.000,154,11079111,3725,0,1748974854,13166.380894019989,28104.23483391,53351.84342976001 2025-06-03,18:20:56.000,154,11078762,3485,0,1748974855,13166.259640439988,29488.831997639994,53351.731635840006 2025-06-03,18:20:57.000,154,11078939,4125,0,1748974856,13166.225958889998,31334.639639009998,53351.98317216 2025-06-03,18:20:58.000,154,11078897,4004,0,1748974857,13166.064287449997,31796.146180109994,53351.92028808001 2025-06-03,18:20:59.000,154,11078975,4445,0,1748974858,13165.996924350002,28565.790718920005,53351.878365360004 2025-06-03,18:21:00.000,154,11078878,3885,0,1748974859,13165.929561249992,28104.326472600005,53351.91330096 2025-06-03,18:21:01.000,154,11078959,4365,0,1748974860,13165.808307669991,31796.125032719996,53351.997146400005 2025-06-03,18:21:02.000,154,11078899,4365,0,1748974861,13165.781362429996,27181.29929214,53351.99015928001 2025-06-03,18:21:03.000,154,11078761,3605,0,1748974862,13165.727471949991,31796.040443160004,53352.01112064001 2025-06-03,18:21:04.000,154,11078922,3885,0,1748974863,13165.767889809991,24412.238898149997,53352.067017600006 2025-06-03,18:21:05.000,154,11078886,4045,0,1748974864,13165.828516599991,29027.029393079996,53351.98317216 2025-06-03,18:21:06.000,154,11079004,3245,0,1748974865,13165.747680879991,28565.311378080005,53352.13688880001 2025-06-03,18:21:07.000,154,11078810,3165,0,1748974866,13165.835252910001,28565.283181560008,53352.14387592 2025-06-03,18:21:08.000,154,11078723,4285,0,1748974867,13165.889143389992,34102.89643218,53352.213747120004 2025-06-03,18:21:09.000,154,11078875,4365,0,1748974868,13165.956506490002,24411.773655569996,53352.1718244 2025-06-03,18:21:10.000,154,11078916,3125,0,1748974869,13166.097969000002,30410.872299900002,53352.19278576 2025-06-03,18:21:11.000,154,11078780,4004,0,1748974870,13166.145123169998,26718.904560659998,53352.17881152001 2025-06-03,18:21:12.000,154,11078902,3804,0,1748974871,13166.273113059993,31333.554072989995,53352.213747120004 2025-06-03,18:21:13.000,154,11078937,4405,0,1748974872,13166.407839259999,29487.682989449997,53352.2416956 2025-06-03,18:21:14.000,154,11078855,4485,0,1748974873,13166.54256545999,30410.58328557,53352.24868272 2025-06-03,18:21:15.000,154,11078975,3685,0,1748974874,13166.677291659995,27180.256020900008,53352.22772136001 2025-06-03,18:21:16.000,154,11078921,4645,0,1748974875,13166.80528154999,27641.748463740005,53352.26964408 2025-06-03,18:21:17.000,154,11078906,3165,0,1748974876,13166.946744059991,27180.404052629994,53352.43034784 2025-06-03,18:21:18.000,154,11078961,4565,0,1748974877,13167.034316090001,29949.25297272,53352.32554104001 2025-06-03,18:21:19.000,154,11078905,4685,0,1748974878,13167.155569670002,31795.194547559993,53352.29759256 2025-06-03,18:21:20.000,154,11079014,2764,0,1748974879,13167.323977419997,29487.760529880004,53352.38842512 2025-06-03,18:21:21.000,154,11078920,3845,0,1748974880,13167.431758379993,31333.82898906,53352.38842512 2025-06-03,18:21:22.000,154,11078976,3725,0,1748974881,13167.546275649998,25796.208689310006,53352.47227056001 2025-06-03,18:21:23.000,154,11078986,3765,0,1748974882,13167.633847679994,29949.612478349998,53352.49323192001 2025-06-03,18:21:24.000,154,11078901,4485,0,1748974883,13167.84267328999,33641.47448064,53352.54214176001 2025-06-03,18:21:25.000,154,11078815,3885,0,1748974884,13167.86961853,26719.426196279994,53352.570090240006 2025-06-03,18:21:26.000,154,11078890,4165,0,1748974885,13168.058235209995,30411.260002049996,53352.65393568 2025-06-03,18:21:27.000,154,11078954,3125,0,1748974886,13168.246851889991,31795.58224971,53352.70284552 2025-06-03,18:21:28.000,154,11078969,3685,0,1748974887,13168.421995949997,31795.821920129994,53352.77271672 2025-06-03,18:21:29.000,154,11079029,4685,0,1748974888,13168.664503109998,31795.878313170004,53352.7657296 2025-06-03,18:21:30.000,154,11078914,3605,0,1748974889,13168.758811449989,32257.413050789997,53352.6958584 2025-06-03,18:21:31.000,154,11078954,4085,0,1748974890,13169.10236325999,30872.865230969997,53352.84957504001 2025-06-03,18:21:32.000,154,11079000,4085,0,1748974891,13169.32466148999,35026.12098828,53352.905472000006 2025-06-03,18:21:33.000,154,11078993,4285,0,1748974892,13169.526750789992,28103.74844394,53352.89848488001 2025-06-03,18:21:34.000,154,11079018,3965,0,1748974893,13169.782730569998,25335.012309929996,53353.01726592001 2025-06-03,18:21:35.000,154,11078880,3804,0,1748974894,13169.930929389993,24873.428228400007,53353.052201520004 2025-06-03,18:21:36.000,154,11078944,4325,0,1748974895,13170.234063339994,26719.137181950005,53353.03822728 2025-06-03,18:21:37.000,154,11078928,4205,0,1748974896,13170.40247108999,29949.464446619997,53353.15700832 2025-06-03,18:21:38.000,154,11079034,3645,0,1748974897,13170.638241939996,27641.854200689995,53353.06617576001 2025-06-03,18:21:39.000,154,11078926,3965,0,1748974898,13170.847067549992,30410.72426817,53353.18495680001 2025-06-03,18:21:40.000,154,11079101,4685,0,1748974899,13170.914430650002,31795.025368439994,53353.35264768001 2025-06-03,18:21:41.000,154,11079043,4045,0,1748974900,13171.035684230003,29026.04251488,53353.52033856001 2025-06-03,18:21:42.000,154,11079047,4365,0,1748974901,13171.264718769999,26257.123103489997,53353.38059616001 2025-06-03,18:21:43.000,154,11078892,4004,0,1748974902,13171.224300909998,34563.59937246,53353.54129992 2025-06-03,18:21:44.000,154,11078986,4085,0,1748974903,13171.41965389999,28102.973039639997,53353.576235520006 2025-06-03,18:21:45.000,154,11078980,2764,0,1748974904,13171.493753309995,31333.413090389993,53353.58322264 2025-06-03,18:21:46.000,154,11078962,3125,0,1748974905,13171.554380099995,29026.02841662,53353.59020976 2025-06-03,18:21:47.000,154,11078955,4325,0,1748974906,13171.76320570999,24872.822003220004,53353.66706808001 2025-06-03,18:21:48.000,154,11078947,3885,0,1748974907,13171.756469399996,25795.919674980003,53353.61815824001 2025-06-03,18:21:49.000,154,11079033,3525,0,1748974908,13171.951822390001,26718.777676319994,53353.674055200005 2025-06-03,18:21:50.000,154,11079092,3965,0,1748974909,13172.113493830002,28103.353692660006,53353.93956576 2025-06-03,18:21:51.000,154,11078967,4285,0,1748974910,13172.201065859997,26718.87636414,53353.88366880001 2025-06-03,18:21:52.000,154,11078863,3485,0,1748974911,13172.403155159998,31333.680957329998,53353.86969456 2025-06-03,18:21:53.000,154,11079106,3885,0,1748974912,13172.55809028999,29949.549036180004,53353.93956576 2025-06-03,18:21:54.000,154,11079000,4004,0,1748974913,13172.59850814999,28103.847131760005,53354.05135968001 2025-06-03,18:21:55.000,154,11078760,3804,0,1748974914,13172.64566232,30872.752444890008,53354.079308160006 2025-06-03,18:21:56.000,154,11078934,3725,0,1748974915,13172.78712483,30411.598360289994,53354.177127840005 2025-06-03,18:21:57.000,154,11078862,3005,0,1748974916,13172.78712483,34565.10083715001,53354.21206344 2025-06-03,18:21:58.000,154,11078896,4004,0,1748974917,13172.915114719995,28104.650732580005,53354.30988312 2025-06-03,18:21:59.000,154,11078882,3285,0,1748974918,13172.935323649996,28566.432189750005,53354.49853536 2025-06-03,18:22:00.000,154,11078976,3405,0,1748974919,13173.070049850001,29489.621500199995,53354.36578008001 2025-06-03,18:22:01.000,154,11079037,4165,0,1748974920,13173.150885570001,26259.548004209995,53354.60334216001 2025-06-03,18:22:02.000,154,11078973,4645,0,1748974921,13173.083522469991,28567.11595536,53354.57539368001 2025-06-03,18:22:03.000,154,11078940,4085,0,1748974922,13173.063313539991,32720.59728483,53354.59635504 2025-06-03,18:22:04.000,154,11078905,4405,0,1748974923,13173.056577229996,30413.31129888,53354.680200480005 2025-06-03,18:22:05.000,154,11078978,4085,0,1748974924,13173.076786159996,29490.6788697,53354.77802016 2025-06-03,18:22:06.000,154,11078964,3245,0,1748974925,13173.063313539991,28567.898408790003,53354.77802016 2025-06-03,18:22:07.000,154,11078886,2925,0,1748974926,13173.043104609991,30875.360622990003,53354.92474968 2025-06-03,18:22:08.000,154,11079031,4525,0,1748974927,13173.016159369996,34567.53983613,53354.86885272001 2025-06-03,18:22:09.000,154,11078939,3804,0,1748974928,13173.036368299996,31337.318308410002,53355.00859512001 2025-06-03,18:22:10.000,154,11078945,4245,0,1748974929,13173.02963199,37798.26890121,53354.98763376001 2025-06-03,18:22:11.000,154,11078975,4325,0,1748974930,13172.98921413,31798.986979499998,53355.03654360001 2025-06-03,18:22:12.000,154,11078954,3725,0,1748974931,13172.98921413,29491.65869877,53355.1413504 2025-06-03,18:22:13.000,154,11078933,4245,0,1748974932,13173.123940329991,29953.299173339998,53355.16929888 2025-06-03,18:22:14.000,154,11078942,3605,0,1748974933,13173.150885570001,25799.909482560004,53355.20423448001 2025-06-03,18:22:15.000,154,11079023,4325,0,1748974934,13173.177830809997,26722.915515629997,53355.14833752 2025-06-03,18:22:16.000,154,11079150,4004,0,1748974935,13173.258666529997,31337.846993159998,53355.26013144 2025-06-03,18:22:17.000,154,11078833,4325,0,1748974936,13173.413601660002,31799.44517295,53355.14833752 2025-06-03,18:22:18.000,154,11079117,3685,0,1748974937,13173.521382619998,29953.411959420002,53355.253144320006 2025-06-03,18:22:19.000,154,11078997,4445,0,1748974938,13173.635899889989,31799.29009209,53355.2810928 2025-06-03,18:22:20.000,154,11078988,3804,0,1748974939,13173.763889779999,26261.43012192,53355.44179656001 2025-06-03,18:22:21.000,154,11078893,4525,0,1748974940,13173.83798918999,23492.348580539998,53355.49070640001 2025-06-03,18:22:22.000,154,11078983,4325,0,1748974941,13173.932297529995,29491.79263224,53355.525642 2025-06-03,18:22:23.000,154,11079006,3804,0,1748974942,13174.013133249995,29030.20855071,53355.49070640001 2025-06-03,18:22:24.000,154,11078941,4405,0,1748974943,13174.02660587,29491.898369190007,53355.588526080006 2025-06-03,18:22:25.000,154,11078975,4605,0,1748974944,13173.97945169999,29491.898369190007,53355.61647456 2025-06-03,18:22:26.000,154,11078974,3365,0,1748974945,13174.013133249995,25800.036366900007,53355.65141016 2025-06-03,18:22:27.000,154,11078831,4365,0,1748974946,13174.0468148,29492.12394135,53355.735255600004 2025-06-03,18:22:28.000,154,11078861,4004,0,1748974947,13173.90535229,27646.189415639994,53355.72128136 2025-06-03,18:22:29.000,154,11078957,3565,0,1748974948,13173.92556122,29492.27902221,53355.69333288 2025-06-03,18:22:30.000,154,11079015,4805,0,1748974949,13173.891879669995,23954.510690730007,53355.78416544 2025-06-03,18:22:31.000,154,11078956,3845,0,1748974950,13173.77736239999,28107.956774549995,53355.756216960006 2025-06-03,18:22:32.000,154,11078868,3365,0,1748974951,13173.709999299994,32723.00808729,53355.76320408 2025-06-03,18:22:33.000,154,11078891,4365,0,1748974952,13173.649372509994,29954.321297190007,53355.79813968001 2025-06-03,18:22:34.000,154,11078946,4004,0,1748974953,13173.575273099988,30877.313232,53355.805126800005 2025-06-03,18:22:35.000,154,11079060,4085,0,1748974954,13173.507909999993,29031.30116586,53355.79813968001 2025-06-03,18:22:36.000,154,11078923,3325,0,1748974955,13173.420337969997,29492.814756089996,53355.88897224 2025-06-03,18:22:37.000,154,11078941,4245,0,1748974956,13173.447283209993,32723.254806840006,53355.93788208 2025-06-03,18:22:38.000,154,11078909,4365,0,1748974957,13173.379920109997,29492.77246131,53355.902946480004 2025-06-03,18:22:39.000,154,11078958,3804,0,1748974958,13173.299084389997,29031.350509769996,53355.805126800005 2025-06-03,18:22:40.000,154,11078913,3245,0,1748974959,13173.346238559992,32261.628430530007,53355.89595936001 2025-06-03,18:22:41.000,154,11078878,3725,0,1748974960,13173.272139150002,32723.15611902,53355.79813968001 2025-06-03,18:22:42.000,154,11079123,3485,0,1748974961,13173.130676640001,26262.254870129997,53355.902946480004 2025-06-03,18:22:43.000,154,11079019,4365,0,1748974962,13173.144149259992,31338.580102680004,53355.84704952001 2025-06-03,18:22:44.000,154,11078985,4405,0,1748974963,13173.130676640001,25339.037363159994,53355.86102376 2025-06-03,18:22:45.000,154,11078928,3205,0,1748974964,13173.056577229996,29030.955758490003,53355.87499800001 2025-06-03,18:22:46.000,154,11079010,3965,0,1748974965,13173.056577229996,30415.447185269993,53355.95884344 2025-06-03,18:22:47.000,154,11078960,3965,0,1748974966,13172.975741509996,32722.789564260005,53355.8400624 2025-06-03,18:22:48.000,154,11078985,4365,0,1748974967,13172.98921413,30415.158170940005,53355.89595936001 2025-06-03,18:22:49.000,154,11078954,3245,0,1748974968,13172.915114719995,28107.505630230007,53355.88897224 2025-06-03,18:22:50.000,154,11079007,4365,0,1748974969,13172.793861139995,33645.25281432,53355.91692072001 2025-06-03,18:22:51.000,154,11079011,4325,0,1748974970,13172.713025419995,23953.996104239995,53355.95884344 2025-06-03,18:22:52.000,154,11078867,3444,0,1748974971,13172.571562909994,32260.881222750002,53355.96583056001 2025-06-03,18:22:53.000,154,11078923,4565,0,1748974972,13172.362737299998,29953.41900855,53355.88198512 2025-06-03,18:22:54.000,154,11079033,4485,0,1748974973,13172.167384309992,29491.764435720004,53355.923907840006 2025-06-03,18:22:55.000,154,11079150,3924,0,1748974974,13171.951822390001,32260.853026230005,53356.02871464 2025-06-03,18:22:56.000,154,11078902,3365,0,1748974975,13171.635215819995,24415.41100665,53355.99377904001 2025-06-03,18:22:57.000,154,11078989,3645,0,1748974976,13171.40618128,27645.844008269996,53356.00775328 2025-06-03,18:22:58.000,154,11078891,4605,0,1748974977,13171.096311019988,31799.26189557,53356.01474040001 2025-06-03,18:22:59.000,154,11078948,3845,0,1748974978,13170.826858619992,24876.938695139994,53355.99377904001 2025-06-03,18:23:00.000,154,11078994,3645,0,1748974979,13170.57087884,29491.715091809994,53355.923907840006 2025-06-03,18:23:01.000,154,11078900,3645,0,1748974980,13170.274481199995,31337.734207079993,53355.89595936001 2025-06-03,18:23:02.000,154,11078897,4125,0,1748974981,13170.058919279989,29953.214583780005,53355.98679192 2025-06-03,18:23:03.000,154,11078909,3085,0,1748974982,13169.762521639997,29030.307238530004,53355.84704952001 2025-06-03,18:23:04.000,154,11078893,4045,0,1748974983,13169.627795439992,28107.350549370007,53355.83307528 2025-06-03,18:23:05.000,154,11078794,4004,0,1748974984,13169.418969829996,28107.364647630005,53355.91692072001 2025-06-03,18:23:06.000,154,11078918,4125,0,1748974985,13169.297716249996,29491.79263224,53355.8400624 2025-06-03,18:23:07.000,154,11078941,4525,0,1748974986,13169.14278111999,28568.807746560007,53355.735255600004 2025-06-03,18:23:08.000,154,11078933,4645,0,1748974987,13169.1293085,31799.26189557,53355.8400624 2025-06-03,18:23:09.000,154,11078982,3924,0,1748974988,13168.96090074999,28568.842992210004,53355.78416544 2025-06-03,18:23:10.000,154,11078989,3605,0,1748974989,13168.974373369994,30414.87620574,53355.74224272 2025-06-03,18:23:11.000,154,11078903,4245,0,1748974990,13168.853119789994,29953.186387259993,53355.64442304 2025-06-03,18:23:12.000,154,11078897,4685,0,1748974991,13168.805965619998,29030.293140270005,53355.64442304 2025-06-03,18:23:13.000,154,11078761,4485,0,1748974992,13168.603876319998,30876.05143773,53355.72128136 2025-06-03,18:23:14.000,154,11078865,3444,0,1748974993,13168.549985839993,27184.17533718,53355.62346168 2025-06-03,18:23:15.000,154,11078907,3685,0,1748974994,13168.475886430002,30414.615387929996,53355.67237152 2025-06-03,18:23:16.000,154,11078851,4485,0,1748974995,13168.19296141,30414.551945760002,53355.61647456 2025-06-03,18:23:17.000,154,11079045,4605,0,1748974996,13168.166016169991,23030.56007424,53355.469745040005 2025-06-03,18:23:18.000,154,11078869,4165,0,1748974997,13167.86961853,31337.438143620006,53355.44179656001 2025-06-03,18:23:19.000,154,11079127,3685,0,1748974998,13167.748364949999,23953.347584279996,53355.29506704001 2025-06-03,18:23:20.000,154,11079090,4245,0,1748974999,13167.553011959993,23953.48151775,53355.44878368 2025-06-03,18:23:21.000,154,11078962,3765,0,1748975000,13167.337450040002,29029.70806248,53355.30904128 2025-06-03,18:23:22.000,154,11078943,3565,0,1748975001,13167.209460149992,25337.775568890007,53355.20423448001 2025-06-03,18:23:23.000,154,11078797,4485,0,1748975002,13167.088206569992,31336.930606259994,53355.197247359996 2025-06-03,18:23:24.000,154,11078942,3245,0,1748975003,13167.000634539996,21183.969979440008,53355.085453440006 2025-06-03,18:23:25.000,154,11079016,3725,0,1748975004,13166.987161919991,31797.99305217,53355.001608 2025-06-03,18:23:26.000,154,11079025,4045,0,1748975005,13166.88611726999,27644.476477050004,53354.94571104 2025-06-03,18:23:27.000,154,11078981,4125,0,1748975006,13166.940007749996,29951.600333010007,53354.91077544001 2025-06-03,18:23:28.000,154,11078953,3725,0,1748975007,13167.121888119997,31797.654693930002,53354.77103304001 2025-06-03,18:23:29.000,154,11078963,3845,0,1748975008,13167.222932769997,31797.19650048,53354.82693 2025-06-03,18:23:30.000,154,11078975,4245,0,1748975009,13167.216196460002,27182.004205139994,53354.70814896 2025-06-03,18:23:31.000,154,11078685,4205,0,1748975010,13167.445230999998,30412.02835722,53354.61032928 2025-06-03,18:23:32.000,154,11078935,4565,0,1748975011,13167.8494096,33180.827933399996,53354.77103304001 2025-06-03,18:23:33.000,154,11078984,3365,0,1748975012,13167.97066318,28565.924652390007,53354.477574 2025-06-03,18:23:34.000,154,11078917,3725,0,1748975013,13168.078444139996,25335.484601639997,53354.52648384001 2025-06-03,18:23:35.000,154,11078876,3924,0,1748975014,13168.267060819991,30411.612458550007,53354.393728560004 2025-06-03,18:23:36.000,154,11079083,3725,0,1748975015,13168.556722150002,31334.576196840004,53354.31687024001 2025-06-03,18:23:37.000,154,11078716,3924,0,1748975016,13168.637557870003,27642.495671519995,53354.24001192001 2025-06-03,18:23:38.000,154,11078995,4605,0,1748975017,13168.792492999994,29026.867263089996,53354.25398616 2025-06-03,18:23:39.000,154,11079252,3725,0,1748975018,13168.954164439994,23027.99419092,53354.30988312 2025-06-03,18:23:40.000,154,11079103,4285,0,1748975019,13169.1293085,24873.51281796,53354.43565128001 2025-06-03,18:23:41.000,154,11078904,4004,0,1748975020,13169.30445255999,29488.472492009998,53354.2330248 2025-06-03,18:23:42.000,154,11078896,3885,0,1748975021,13169.28424362999,29488.409049840004,53354.302896 2025-06-03,18:23:43.000,154,11078774,4004,0,1748975022,13169.358343039996,30872.477528820003,53354.3727672 2025-06-03,18:23:44.000,154,11078963,4485,0,1748975023,13169.466123999991,27642.678948900008,53354.31687024001 2025-06-03,18:23:45.000,154,11078793,4645,0,1748975024,13169.506541859992,33641.95382148,53354.1631536 2025-06-03,18:23:46.000,154,11078969,4485,0,1748975025,13169.668213299992,32719.01827971,53354.14219224 2025-06-03,18:23:47.000,154,11078791,4525,0,1748975026,13169.627795439992,32719.025328839998,53354.21206344 2025-06-03,18:23:48.000,154,11078947,4445,0,1748975027,13169.789466879993,31334.829965519995,53354.128218000005 2025-06-03,18:23:49.000,154,11079089,4285,0,1748975028,13170.005028799998,33180.856129919994,53354.1631536 2025-06-03,18:23:50.000,154,11078872,3885,0,1748975029,13170.173436549994,28566.403993230007,53354.14219224 2025-06-03,18:23:51.000,154,11078815,3885,0,1748975030,13170.516988359996,28104.55204476,53354.12123088001 2025-06-03,18:23:52.000,154,11078944,3565,0,1748975031,13170.739286589996,26258.984073810003,53354.10725664 2025-06-03,18:23:53.000,154,11078909,4045,0,1748975032,13171.028947919993,29489.283141959997,53354.14219224 2025-06-03,18:23:54.000,154,11078905,4125,0,1748975033,13171.264718769999,30873.767519610003,53354.19110208001 2025-06-03,18:23:55.000,154,11078855,3924,0,1748975034,13171.554380099995,26720.434221870004,53354.13520512 2025-06-03,18:23:56.000,154,11079008,4045,0,1748975035,13171.72278784999,29027.995123889996,53354.14917936001 2025-06-03,18:23:57.000,154,11079032,4004,0,1748975036,13171.83056881,29489.55805803,53354.03039832001 2025-06-03,18:23:58.000,154,11078821,3525,0,1748975037,13171.911404530001,27643.538942760002,53354.01642408 2025-06-03,18:23:59.000,154,11079017,4485,0,1748975038,13172.032658110002,28104.982041690004,53354.00244984001 2025-06-03,18:24:00.000,154,11078849,3645,0,1748975039,13172.261692649998,30412.211634599997,53354.14917936001 2025-06-03,18:24:01.000,154,11079053,4485,0,1748975040,13172.248220029993,31796.752405289997,53354.25398616 2025-06-03,18:24:02.000,154,11079046,3804,0,1748975041,13172.376209919988,35026.82590128,53354.06533392 2025-06-03,18:24:03.000,154,11079079,3525,0,1748975042,13172.234747410002,30411.964915050004,53354.24001192001 2025-06-03,18:24:04.000,154,11078909,4325,0,1748975043,13172.268428959993,30873.527849189995,53354.21905056001 2025-06-03,18:24:05.000,154,11078906,3885,0,1748975044,13172.234747410002,28566.051536729996,53354.17014072001 2025-06-03,18:24:06.000,154,11078998,4325,0,1748975045,13172.308846819993,29488.94478372,53354.24001192001 2025-06-03,18:24:07.000,154,11079085,4445,0,1748975046,13172.261692649998,30873.259982250005,53354.28193464 2025-06-03,18:24:08.000,154,11078914,3965,0,1748975047,13172.329055749993,27642.76353846,53354.32385736 2025-06-03,18:24:09.000,154,11078966,3165,0,1748975048,13172.490727189994,29950.021327890005,53354.43565128001 2025-06-03,18:24:10.000,154,11079032,3085,0,1748975049,13172.62545339,29488.44429549,53354.48456112001 2025-06-03,18:24:11.000,154,11078964,4125,0,1748975050,13172.672607559995,30872.68195359,53354.61032928 2025-06-03,18:24:12.000,154,11078888,3565,0,1748975051,13172.773652209995,33180.18646257,53354.64526488 2025-06-03,18:24:13.000,154,11079176,3965,0,1748975052,13172.773652209995,29026.599396150006,53354.71513608 2025-06-03,18:24:14.000,154,11078978,3804,0,1748975053,13172.90837841,30410.808857729993,53354.74308456001 2025-06-03,18:24:15.000,154,11078945,4085,0,1748975054,13172.98921413,24411.611525579996,53354.76404592 2025-06-03,18:24:16.000,154,11079001,4045,0,1748975055,13172.98921413,29949.013302299994,53354.61032928 2025-06-03,18:24:17.000,154,11078867,4165,0,1748975056,13173.110467710001,24872.469546720007,53354.67321336001 2025-06-03,18:24:18.000,154,11079022,3285,0,1748975057,13173.312557010002,25795.080828510007,53354.78500728 2025-06-03,18:24:19.000,154,11078939,3125,0,1748975058,13173.467492139993,35947.14621582,53354.81994288001 2025-06-03,18:24:20.000,154,11078983,3645,0,1748975059,13173.501173689998,28563.344670809995,53354.85487848 2025-06-03,18:24:21.000,154,11078931,4485,0,1748975060,13173.467492139993,32254.847167469998,53354.80596864 2025-06-03,18:24:22.000,154,11079086,4085,0,1748975061,13173.433810590002,26255.367870119997,53354.71513608 2025-06-03,18:24:23.000,154,11078913,4085,0,1748975062,13173.339502249997,32254.48766184,53354.82693 2025-06-03,18:24:24.000,154,11078951,4165,0,1748975063,13173.602218339998,31331.009337059993,53354.86885272001 2025-06-03,18:24:25.000,154,11079010,3804,0,1748975064,13173.804307639999,28561.963041330004,53354.798981520005 2025-06-03,18:24:26.000,154,11078911,4405,0,1748975065,13174.114177899995,29023.15237158,53354.917762560006 2025-06-03,18:24:27.000,154,11079036,4085,0,1748975066,13174.417311849997,29484.355800089994,53355.05051784 2025-06-03,18:24:28.000,154,11078890,3804,0,1748975067,13174.787808899993,33175.81600197,53355.10641480001 2025-06-03,18:24:29.000,154,11078801,4645,0,1748975068,13174.936007719989,29022.81401334,53355.12737616001 2025-06-03,18:24:30.000,154,11078924,4085,0,1748975069,13175.38734049,29022.694178129997,53355.16929888 2025-06-03,18:24:31.000,154,11078987,4245,0,1748975070,13175.690474440002,28099.786832879996,53355.33698976 2025-06-03,18:24:32.000,154,11078797,4365,0,1748975071,13175.912772670003,29945.770702499998,53355.37891248 2025-06-03,18:24:33.000,154,11078950,3725,0,1748975072,13176.17548875999,29022.877455509995,53355.34397688001 2025-06-03,18:24:34.000,154,11078993,3485,0,1748975073,13176.431468539995,31791.677031690007,53355.34397688001 2025-06-03,18:24:35.000,154,11079048,3765,0,1748975074,13176.700920939991,29484.468586169998,53355.399873840004 2025-06-03,18:24:36.000,154,11079090,3685,0,1748975075,13176.929955480002,32253.176523660004,53355.41384808001 2025-06-03,18:24:37.000,154,11078931,4205,0,1748975076,13177.273507289989,30407.326587510004,53355.518654880005 2025-06-03,18:24:38.000,154,11078941,3365,0,1748975077,13177.590113859995,29484.574323120003,53355.58153896001 2025-06-03,18:24:39.000,154,11079002,3885,0,1748975078,13177.960610909991,29023.236961140006,53355.79115256 2025-06-03,18:24:40.000,154,11078946,3804,0,1748975079,13178.236799619997,25331.790857519998,53355.923907840006 2025-06-03,18:24:41.000,154,11078909,4405,0,1748975080,13178.243535929993,26254.916725799994,53355.9798048 2025-06-03,18:24:42.000,154,11079053,3765,0,1748975081,13178.196381759997,33638.27417562,53356.21037976001 2025-06-03,18:24:43.000,154,11079017,3965,0,1748975082,13178.283953789993,29485.363825680004,53356.16146992001 2025-06-03,18:24:44.000,154,11078934,2925,0,1748975083,13178.149227590002,23486.427311339998,53356.238328240004 2025-06-03,18:24:45.000,154,11078969,3485,0,1748975084,13178.102073419992,27639.478643880007,53356.51082592 2025-06-03,18:24:46.000,154,11079067,4365,0,1748975085,13178.021237699992,27639.831100380005,53356.63659408001 2025-06-03,18:24:47.000,154,11078992,4004,0,1748975086,13177.940401979991,32254.19159838,53356.594671360006 2025-06-03,18:24:48.000,154,11079008,3725,0,1748975087,13177.832621019996,30408.362809619997,53356.72742664 2025-06-03,18:24:49.000,154,11078924,3205,0,1748975088,13177.72484006,29485.518906540005,53356.65056832 2025-06-03,18:24:50.000,154,11078903,4125,0,1748975089,13177.64400434,24409.419246150006,53356.79729784 2025-06-03,18:24:51.000,154,11078966,4285,0,1748975090,13177.54295969,29485.328580030007,53356.84620768 2025-06-03,18:24:52.000,154,11078906,3924,0,1748975091,13177.489069209994,26716.543102109994,53356.89511752 2025-06-03,18:24:53.000,154,11078956,3285,0,1748975092,13177.347606699994,30869.559189000007,53356.89511752 2025-06-03,18:24:54.000,154,11078915,4645,0,1748975093,13177.260034669998,28562.125171320004,53356.762362240006 2025-06-03,18:24:55.000,154,11079009,3725,0,1748975094,13177.253298359989,31330.692126209993,53356.85319480001 2025-06-03,18:24:56.000,154,11078794,3845,0,1748975095,13177.179198949998,34099.23088458,53356.874156159996 2025-06-03,18:24:57.000,154,11078837,3405,0,1748975096,13177.199407879998,30407.54511054,53356.80428496001 2025-06-03,18:24:58.000,154,11078999,4045,0,1748975097,13177.172462639988,35944.91164161,53356.860181920005 2025-06-03,18:24:59.000,154,11078919,3485,0,1748975098,13177.071417990002,26715.654911730002,53356.874156159996 2025-06-03,18:25:00.000,154,11078871,4085,0,1748975099,13177.145517399993,24408.390073169998,53356.93704024 2025-06-03,18:25:01.000,154,11078947,4085,0,1748975100,13177.185935259993,30868.5018195,53357.02088568001 2025-06-03,18:25:02.000,154,11078943,4285,0,1748975101,13177.219616809998,27176.858340239996,53357.08376976 2025-06-03,18:25:03.000,154,11078982,3405,0,1748975102,13177.179198949998,28561.20173529,53357.1326796 2025-06-03,18:25:04.000,154,11079013,4125,0,1748975103,13177.165726329993,31791.317526059996,53357.2025508 2025-06-03,18:25:05.000,154,11078989,3325,0,1748975104,13177.078154299998,28099.73043984,53357.25146064 2025-06-03,18:25:06.000,154,11078941,4125,0,1748975105,13177.024263819992,31330.107048420003,53357.32133184 2025-06-03,18:25:07.000,154,11078964,3045,0,1748975106,13177.057945369997,34098.56826636,53357.45408712001 2025-06-03,18:25:08.000,154,11078918,3605,0,1748975107,13176.822174519992,31791.543098220005,53357.30735760001 2025-06-03,18:25:09.000,154,11078926,3924,0,1748975108,13176.835647139997,29022.83516073,53357.18158944 2025-06-03,18:25:10.000,154,11079237,4125,0,1748975109,13176.889537620002,32253.106032359996,53357.412164400004 2025-06-03,18:25:11.000,154,11078909,4365,0,1748975110,13176.970373340002,29484.419242260003,53357.45408712001 2025-06-03,18:25:12.000,154,11079014,3924,0,1748975111,13176.929955480002,29022.933848550005,53357.55889392 2025-06-03,18:25:13.000,154,11079022,3765,0,1748975112,13176.943428099992,27638.879467830004,53357.63575224 2025-06-03,18:25:14.000,154,11078957,4565,0,1748975113,13176.916482859997,27638.879467830004,53357.67767496 2025-06-03,18:25:15.000,154,11078966,4285,0,1748975114,13176.963637029992,27177.46456542,53357.68466208 2025-06-03,18:25:16.000,154,11079030,3924,0,1748975115,13176.876064999997,28100.519942400002,53357.64273936001 2025-06-03,18:25:17.000,154,11078905,4325,0,1748975116,13176.869328690002,31792.170470790006,53357.7265848 2025-06-03,18:25:18.000,154,11078972,4285,0,1748975117,13176.808701900001,27177.697186710007,53357.67767496 2025-06-03,18:25:19.000,154,11078922,3804,0,1748975118,13176.748075110001,27177.7888254,53357.76152040001 2025-06-03,18:25:20.000,154,11079009,4325,0,1748975119,13176.68744832,31330.861305330007,53357.74055904001 2025-06-03,18:25:21.000,154,11079064,3965,0,1748975120,13176.58640367,29023.406140260005,53357.866327200005 2025-06-03,18:25:22.000,154,11078938,3365,0,1748975121,13176.49883163999,29946.496762890005,53357.81043024001 2025-06-03,18:25:23.000,154,11078951,4605,0,1748975122,13176.552722119995,23024.526018959994,53357.698636320005 2025-06-03,18:25:24.000,154,11078931,4165,0,1748975123,13176.50556795,31792.339649910005,53357.78946888001 2025-06-03,18:25:25.000,154,11078953,4205,0,1748975124,13176.431468539995,31792.262109479998,53357.7265848 2025-06-03,18:25:26.000,154,11078947,3965,0,1748975125,13176.45841377999,35022.15937722,53357.78248176 2025-06-03,18:25:27.000,154,11079009,3444,0,1748975126,13176.59987628999,29946.003323790006,53357.747546160004 2025-06-03,18:25:28.000,154,11079003,3325,0,1748975127,13176.795229279996,31330.28327667,53357.80344312 2025-06-03,18:25:29.000,154,11078938,3525,0,1748975128,13176.943428099992,25792.73346822,53357.747546160004 2025-06-03,18:25:30.000,154,11078893,4125,0,1748975129,13177.212880499988,32714.316510000004,53357.747546160004 2025-06-03,18:25:31.000,154,11078957,3405,0,1748975130,13177.441915039999,25331.085944520004,53357.698636320005 2025-06-03,18:25:32.000,154,11078950,3804,0,1748975131,13177.73831267999,30406.924787099997,53357.85934008001 2025-06-03,18:25:33.000,154,11078787,3885,0,1748975132,13178.162700209992,27176.576375040007,53357.92921128001 2025-06-03,18:25:34.000,154,11079045,4205,0,1748975133,13178.560142499999,26253.59148936,53357.81043024001 2025-06-03,18:25:35.000,154,11079279,3365,0,1748975134,13178.86327645,26715.253111319995,53357.82440448 2025-06-03,18:25:36.000,154,11079224,2885,0,1748975135,13179.240509809992,30868.219854299998,53357.915237040004 2025-06-03,18:25:37.000,154,11078806,3605,0,1748975136,13179.584061619993,26715.260160449994,53357.87331432 2025-06-03,18:25:38.000,154,11078913,4125,0,1748975137,13179.92087712,28099.43437638,53357.99209536 2025-06-03,18:25:39.000,154,11079028,3685,0,1748975138,13180.21727475999,26715.260160449994,53357.985108240006 2025-06-03,18:25:40.000,154,11078973,4405,0,1748975139,13180.506936090002,28561.02550704,53358.08991504 2025-06-03,18:25:41.000,154,11078971,3605,0,1748975140,13180.789861109988,27638.26619352,53358.082927920004 2025-06-03,18:25:42.000,154,11078925,4205,0,1748975141,13181.045840889994,31791.45850866,53358.20869608 2025-06-03,18:25:43.000,154,11078942,4004,0,1748975142,13181.23445756999,29945.932832489998,53358.250618800004 2025-06-03,18:25:44.000,154,11078923,3565,0,1748975143,13181.48370104,27177.30243543,53358.38337408 2025-06-03,18:25:45.000,154,11078974,3765,0,1748975144,13181.578009379991,27638.949959129997,53358.45324528 2025-06-03,18:25:46.000,154,11078892,4045,0,1748975145,13181.692526649997,29946.355780290003,53358.52311648 2025-06-03,18:25:47.000,154,11078767,4365,0,1748975146,13181.679054029992,31330.93884576,53358.51612936 2025-06-03,18:25:48.000,154,11078889,3525,0,1748975147,13181.820516539992,29946.70118766,53358.61394904 2025-06-03,18:25:49.000,154,11079108,3845,0,1748975148,13181.908088570002,27639.527987790003,53358.704781600005 2025-06-03,18:25:50.000,154,11079075,3965,0,1748975149,13181.881143329992,29023.913677620003,53358.72574296001 2025-06-03,18:25:51.000,154,11078841,4525,0,1748975150,13181.982187979993,30408.123139200005,53358.89343384001 2025-06-03,18:25:52.000,154,11078891,4085,0,1748975151,13182.036078459998,28562.449431300003,53358.86548536001 2025-06-03,18:25:53.000,154,11078987,4325,0,1748975152,13182.170804659989,31792.5722712,53358.90740808 2025-06-03,18:25:54.000,154,11079017,4085,0,1748975153,13182.157332039998,27177.831120179995,53358.84452400001 2025-06-03,18:25:55.000,154,11079056,2644,0,1748975154,13182.244904069994,26716.373922989995,53358.96330504001 2025-06-03,18:25:56.000,154,11079008,3685,0,1748975155,13182.386366579995,34560.970046970004,53358.942343680006 2025-06-03,18:25:57.000,154,11078842,2925,0,1748975156,13182.3998392,27639.112089119997,53359.137983040004 2025-06-03,18:25:58.000,154,11078838,3645,0,1748975157,13182.43352074999,31330.2903258,53359.20086712001 2025-06-03,18:25:59.000,154,11078950,3085,0,1748975158,13182.386366579995,30407.333636640004,53359.20086712001 2025-06-03,18:26:00.000,154,11078972,3924,0,1748975159,13182.507620159995,29484.398094870005,53359.14497016 2025-06-03,18:26:02.000,154,11078975,4165,0,1748975161,13182.65581897999,35482.918710540005,53359.3336224 2025-06-03,18:26:03.000,154,11078953,4085,0,1748975162,13182.736654699991,26254.028535420002,53359.27073832001 2025-06-03,18:26:04.000,154,11078881,4004,0,1748975163,13182.736654699991,25792.26117651,53359.29868680001 2025-06-03,18:26:05.000,154,11079029,4285,0,1748975164,13182.884853520001,27176.245065929994,53359.48733904001 2025-06-03,18:26:06.000,154,11078963,4405,0,1748975165,13182.878117209992,29021.968117740005,53359.375545120005 2025-06-03,18:26:07.000,154,11079039,4085,0,1748975166,13182.905062450001,27637.434396180004,53359.543236000005 2025-06-03,18:26:08.000,154,11078904,3245,0,1748975167,13183.059997579992,29483.277283200005,53359.5083004 2025-06-03,18:26:09.000,154,11078819,4205,0,1748975168,13183.107151750002,29483.136300600003,53359.36157088 2025-06-03,18:26:10.000,154,11078885,4525,0,1748975169,13183.208196400003,28560.144365789994,53359.46637768001 2025-06-03,18:26:11.000,154,11078977,4285,0,1748975170,13183.390076769989,25791.47872308,53359.5083004 2025-06-03,18:26:12.000,154,11078950,4004,0,1748975171,13183.376604149998,34097.47565121,53359.62009432 2025-06-03,18:26:13.000,154,11078845,4125,0,1748975172,13183.504594039994,28559.897646240002,53359.62708144 2025-06-03,18:26:14.000,154,11078901,4325,0,1748975173,13183.666265479995,26252.491825079996,53359.76682384 2025-06-03,18:26:15.000,154,11078956,2965,0,1748975174,13183.767310129995,33174.25109511,53359.85066928001 2025-06-03,18:26:16.000,154,11078757,4365,0,1748975175,13183.84140954,30867.049698720002,53359.91355336 2025-06-03,18:26:17.000,154,11078875,4205,0,1748975176,13184.030026219996,28559.665024949994,53359.95547608 2025-06-03,18:26:18.000,154,11078935,3365,0,1748975177,13184.097389319992,30405.247094160004,53359.98342456 2025-06-03,18:26:19.000,154,11079041,4004,0,1748975178,13184.205170280002,30866.690193090006,53360.12316696 2025-06-03,18:26:20.000,154,11078970,3804,0,1748975179,13184.218642899992,28559.361912360007,53360.12316696 2025-06-03,18:26:21.000,154,11078975,4325,0,1748975180,13184.292742309997,25790.65397487,53360.283870720006 2025-06-03,18:26:22.000,154,11079027,3405,0,1748975181,13184.218642899992,30866.408227890002,53360.35374192001 2025-06-03,18:26:23.000,154,11079039,4325,0,1748975182,13184.366841720002,27174.807043409994,53360.36072904 2025-06-03,18:26:24.000,154,11078940,3605,0,1748975183,13184.339896479993,27636.236044079997,53360.381690400005 2025-06-03,18:26:25.000,154,11078988,3645,0,1748975184,13184.474622679998,30404.760704190005,53360.51444568 2025-06-03,18:26:26.000,154,11078946,3005,0,1748975185,13184.622821499994,30866.26019616,53360.53540704 2025-06-03,18:26:27.000,154,11079005,3444,0,1748975186,13184.7575477,32711.828167109998,53360.717072160005 2025-06-03,18:26:28.000,154,11078902,3765,0,1748975187,13184.946164379995,25790.132339250005,53360.67514944 2025-06-03,18:26:29.000,154,11078829,4325,0,1748975188,13185.148253679996,29481.57844287,53360.82886608001 2025-06-03,18:26:30.000,154,11078797,3565,0,1748975189,13185.431178699997,30404.33775639,53360.85681456001 2025-06-03,18:26:31.000,154,11078871,3645,0,1748975190,13185.673685859998,29942.767773119995,53360.91271152 2025-06-03,18:26:32.000,154,11078805,4285,0,1748975191,13185.922929329994,29942.845313550002,53361.04546680001 2025-06-03,18:26:33.000,154,11078927,4405,0,1748975192,13186.17217279999,32711.440464960004,53361.0105312 2025-06-03,18:26:34.000,154,11079047,4485,0,1748975193,13186.569615089997,26251.31462037,53361.12931224 2025-06-03,18:26:35.000,154,11078937,4205,0,1748975194,13186.744759150002,33172.876514760006,53361.17822208 2025-06-03,18:26:36.000,154,11079035,3444,0,1748975195,13187.020947859994,31327.160512079994,53361.19219632001 2025-06-03,18:26:37.000,154,11078952,3885,0,1748975196,13187.24998239999,28558.389132419994,53361.19219632001 2025-06-03,18:26:38.000,154,11078985,4485,0,1748975197,13187.627215759996,32711.30653149,53361.387835680005 2025-06-03,18:26:39.000,154,11079007,3525,0,1748975198,13187.815832439992,30865.449546210002,53361.45071976001 2025-06-03,18:26:40.000,154,11078864,3085,0,1748975199,13187.964031260002,35018.38809266999,53361.57648792001 2025-06-03,18:26:41.000,154,11079090,3045,0,1748975200,13188.193065799998,26712.454606710002,53361.66033336 2025-06-03,18:26:42.000,154,11078718,4325,0,1748975201,13188.3951551,29481.10615116,53361.653346240004 2025-06-03,18:26:43.000,154,11078906,3565,0,1748975202,13188.40862771999,26712.412311930006,53361.81405000001 2025-06-03,18:26:44.000,154,11079117,4085,0,1748975203,13188.44904557999,24405.31665249,53361.94680528 2025-06-03,18:26:45.000,154,11078916,3765,0,1748975204,13188.61071701999,28558.262248080006,53362.07956056001 2025-06-03,18:26:46.000,154,11078962,3605,0,1748975205,13188.684816429995,29481.204838980004,53362.01667648 2025-06-03,18:26:47.000,154,11078898,3845,0,1748975206,13188.603980709995,29481.028610730005,53362.06558632 2025-06-03,18:26:48.000,154,11078891,3325,0,1748975207,13188.57703547,25789.610703629995,53362.26122568 2025-06-03,18:26:49.000,154,11079028,3804,0,1748975208,13188.51640868,31788.208859730003,53362.345071120006 2025-06-03,18:26:50.000,154,11079074,3804,0,1748975209,13188.53661761,30404.217921179996,53362.3031484 2025-06-03,18:26:51.000,154,11079175,3365,0,1748975210,13188.47599082,28096.889640449997,53362.38699384001 2025-06-03,18:26:52.000,154,11078835,4525,0,1748975211,13188.40862771999,31327.343789460007,53362.561671840005 2025-06-03,18:26:53.000,154,11078795,3405,0,1748975212,13188.307583069989,29481.458607659995,53362.393980960005 2025-06-03,18:26:54.000,154,11078875,4045,0,1748975213,13188.179593179993,27636.066864959997,53362.47083928 2025-06-03,18:26:55.000,154,11079170,3645,0,1748975214,13188.199802109993,29020.396161750003,53362.54071048 2025-06-03,18:26:56.000,154,11079039,3804,0,1748975215,13187.997712809993,28097.735536049993,53362.59660744 2025-06-03,18:26:57.000,154,11079216,3885,0,1748975216,13187.930349709997,29481.959095889993,53362.70840136 2025-06-03,18:26:58.000,154,11078959,4165,0,1748975217,13187.809096129997,30866.563308750003,53362.62455592001 2025-06-03,18:26:59.000,154,11078954,3365,0,1748975218,13187.55985266,27636.51096015,53362.59660744 2025-06-03,18:27:00.000,154,11078972,4165,0,1748975219,13187.45207169999,30866.76068439,53362.77128544001 2025-06-03,18:27:01.000,154,11078883,3924,0,1748975220,13187.10851988999,31328.570338079997,53362.778272560005 2025-06-03,18:27:02.000,154,11078832,3804,0,1748975221,13187.054629409999,28559.961088409997,53362.67346576001 2025-06-03,18:27:03.000,154,11079097,4485,0,1748975222,13186.791913319998,28560.06682536,53362.66647864 2025-06-03,18:27:04.000,154,11079133,4245,0,1748975223,13186.556142469992,27175.638840750005,53362.48481352001 2025-06-03,18:27:05.000,154,11079193,4285,0,1748975224,13186.34058055,30867.53608869,53362.58962032 2025-06-03,18:27:06.000,154,11079175,4285,0,1748975225,13186.2395359,32251.900631130004,53362.51974912 2025-06-03,18:27:07.000,154,11078934,3685,0,1748975226,13186.07112814999,30406.40315148,53362.48481352001 2025-06-03,18:27:08.000,154,11078887,4085,0,1748975227,13185.869038849989,26714.985244380005,53362.561671840005 2025-06-03,18:27:09.000,154,11079003,3325,0,1748975228,13185.673685859998,28099.314541169995,53362.54071048 2025-06-03,18:27:10.000,154,11078982,3965,0,1748975229,13185.552432279997,33175.237973309995,53362.463852160006 2025-06-03,18:27:11.000,154,11079118,3804,0,1748975230,13185.525487040002,27637.94193354,53362.463852160006 2025-06-03,18:27:12.000,154,11078955,4525,0,1748975231,13185.451387629997,29483.721378389993,53362.43590368001 2025-06-03,18:27:13.000,154,11079058,2885,0,1748975232,13185.471596559997,28099.469622029996,53362.4079552 2025-06-03,18:27:14.000,154,11079056,3685,0,1748975233,13185.485069180002,24407.826142770005,53362.3031484 2025-06-03,18:27:15.000,154,11079038,3804,0,1748975234,13185.437915009992,33636.920742660004,53362.38000672 2025-06-03,18:27:16.000,154,11078964,3645,0,1748975235,13185.390760839997,29483.81301708,53362.35205824 2025-06-03,18:27:17.000,154,11078888,3125,0,1748975236,13185.309925119996,33637.09697091,53362.226290080005 2025-06-03,18:27:18.000,154,11078951,3725,0,1748975237,13185.282979880001,29945.488737299995,53362.226290080005 2025-06-03,18:27:19.000,154,11079024,3005,0,1748975238,13185.222353090001,31791.479656049996,53362.20532872 2025-06-03,18:27:20.000,154,11079065,3525,0,1748975239,13185.1617263,26715.422290439994,53362.058599200005 2025-06-03,18:27:21.000,154,11078955,3725,0,1748975240,13185.10109951,29023.025487239996,53362.04462496 2025-06-03,18:27:22.000,154,11079034,3325,0,1748975241,13185.05394533999,35483.70116397001,53361.97475376 2025-06-03,18:27:23.000,154,11078942,3965,0,1748975242,13184.986582239995,32253.52193103,53362.01667648 2025-06-03,18:27:24.000,154,11078993,3804,0,1748975243,13184.946164379995,31330.515897959995,53361.85597272 2025-06-03,18:27:25.000,154,11078825,4645,0,1748975244,13184.885537589995,27177.62669541,53361.94680528 2025-06-03,18:27:26.000,154,11078915,4685,0,1748975245,13184.723866149994,32715.268142550005,53361.86994696 2025-06-03,18:27:27.000,154,11079024,4245,0,1748975246,13184.683448289994,27178.007348429994,53361.73719168 2025-06-03,18:27:28.000,154,11078902,4245,0,1748975247,13184.595876259998,30869.714269860007,53361.80007576 2025-06-03,18:27:29.000,154,11079022,3485,0,1748975248,13184.676711979999,29485.272186989998,53361.674307600006 2025-06-03,18:27:30.000,154,11079078,4165,0,1748975249,13184.488095299988,32715.345682979998,53361.68828184 2025-06-03,18:27:31.000,154,11079056,3685,0,1748975250,13184.602612569994,29023.504828079997,53361.5695008 2025-06-03,18:27:32.000,154,11078954,3685,0,1748975251,13184.663239359994,28562.223859139995,53361.555526560005 2025-06-03,18:27:33.000,154,11078825,4365,0,1748975252,13184.73060245999,25793.114121239996,53361.5695008 2025-06-03,18:27:34.000,154,11078775,4045,0,1748975253,13184.824910799995,30407.615601840007,53361.47866824001 2025-06-03,18:27:35.000,154,11078884,3885,0,1748975254,13184.885537589995,28100.266173719996,53361.52757808001 2025-06-03,18:27:36.000,154,11078864,3165,0,1748975255,13184.986582239995,29946.05971683,53361.555526560005 2025-06-03,18:27:37.000,154,11079039,3444,0,1748975256,13185.04047272,28099.857324180004,53361.49264248 2025-06-03,18:27:38.000,154,11078985,4285,0,1748975257,13185.08089058,29484.038589239994,53361.33193872001 2025-06-03,18:27:39.000,154,11078865,3645,0,1748975258,13185.134781059991,31791.176543459995,53361.20617056 2025-06-03,18:27:40.000,154,11078818,3725,0,1748975259,13185.067417959996,28099.58240811,53361.27604176 2025-06-03,18:27:41.000,154,11078843,4325,0,1748975260,13185.154989989991,30406.494790170007,53361.269054640004 2025-06-03,18:27:42.000,154,11078873,4085,0,1748975261,13185.128044749996,32252.182596330007,53361.12931224 2025-06-03,18:27:43.000,154,11079009,4445,0,1748975262,13185.08089058,31790.528023499995,53361.07341528001 2025-06-03,18:27:44.000,154,11078910,3965,0,1748975263,13185.20214416,28098.6166773,53361.2550804 2025-06-03,18:27:45.000,154,11078947,4565,0,1748975264,13185.215616779991,27636.955055340004,53361.11533800001 2025-06-03,18:27:46.000,154,11079000,2844,0,1748975265,13185.451387629997,30405.45151893,53361.24809328 2025-06-03,18:27:47.000,154,11078823,3485,0,1748975266,13185.424442390002,28098.362908619994,53361.171234960006 2025-06-03,18:27:48.000,154,11079136,3205,0,1748975267,13185.437915009992,29021.312548650007,53361.06642816 2025-06-03,18:27:49.000,154,11078991,3325,0,1748975268,13185.714103719998,27175.399170329998,53361.09437664001 2025-06-03,18:27:50.000,154,11078951,3885,0,1748975269,13185.808412059989,27636.99030099,53361.12931224 2025-06-03,18:27:51.000,154,11078856,4165,0,1748975270,13185.943138259994,31328.39410983,53361.1852092 2025-06-03,18:27:52.000,154,11078788,3804,0,1748975271,13186.07786446,30866.690193090006,53361.338925840006 2025-06-03,18:27:53.000,154,11078968,3365,0,1748975272,13186.13849125,29482.403191079997,53361.23411904 2025-06-03,18:27:54.000,154,11078992,3285,0,1748975273,13186.266481139995,29482.332699780003,53361.17822208 2025-06-03,18:27:55.000,154,11079098,4325,0,1748975274,13186.19911804,25790.618729220005,53361.150273600004 2025-06-03,18:27:56.000,154,11078836,4165,0,1748975275,13186.01050135999,29482.269257609994,53361.08738952 2025-06-03,18:27:57.000,154,11078760,3205,0,1748975276,13186.13175493999,33634.88354409,53361.2550804 2025-06-03,18:27:58.000,154,11078769,3365,0,1748975277,13185.875775159999,29020.403210880002,53361.436745520004 2025-06-03,18:27:59.000,154,11079074,4004,0,1748975278,13185.788203129989,27635.742604979998,53361.22713192 2025-06-03,18:28:00.000,154,11078668,4004,0,1748975279,13185.680422169993,29481.303526799995,53361.49264248 2025-06-03,18:28:01.000,154,11078902,3885,0,1748975280,13185.478332869992,25328.343832950006,53361.3249516 2025-06-03,18:28:02.000,154,11078922,3685,0,1748975281,13185.168462609996,31788.06787713,53361.22713192 2025-06-03,18:28:03.000,154,11078941,4885,0,1748975282,13184.865328659995,29019.45862746,53361.49962960001 2025-06-03,18:28:04.000,154,11078948,4085,0,1748975283,13184.589139949989,28557.67012116,53361.3948228 2025-06-03,18:28:05.000,154,11078886,4004,0,1748975284,13184.158016109992,29480.232059040005,53361.338925840006 2025-06-03,18:28:06.000,154,11078753,4405,0,1748975285,13183.74036489,28557.52913856,53361.3948228 2025-06-03,18:28:07.000,154,11078838,3645,0,1748975286,13183.241877949993,29941.75974753,53361.35988720001 2025-06-03,18:28:08.000,154,11078921,4004,0,1748975287,13182.756863629991,34094.789932679996,53361.54155232 2025-06-03,18:28:09.000,154,11079046,4004,0,1748975288,13182.33921241,28557.804054630004,53361.61142352 2025-06-03,18:28:10.000,154,11079013,4165,0,1748975289,13181.908088570002,31787.623781939998,53361.436745520004 2025-06-03,18:28:11.000,154,11079049,3885,0,1748975290,13181.39612900999,30403.38612384,53361.457706880006 2025-06-03,18:28:12.000,154,11078957,4445,0,1748975291,13180.951532549989,28557.634875510004,53361.290016000006 2025-06-03,18:28:13.000,154,11079214,3125,0,1748975292,13180.574299189997,25789.096117139998,53361.171234960006 2025-06-03,18:28:14.000,154,11079064,3765,0,1748975293,13180.14317535,27634.91080764,53361.464694 2025-06-03,18:28:15.000,154,11078814,3885,0,1748975294,13179.813096159989,33172.249142190005,53361.20617056 2025-06-03,18:28:16.000,154,11078766,4045,0,1748975295,13179.422390179992,26712.370017149995,53361.15726072 2025-06-03,18:28:17.000,154,11078974,2965,0,1748975296,13179.04515682,32249.165568690005,53361.29700312 2025-06-03,18:28:18.000,154,11079052,3285,0,1748975297,13178.708341319994,27635.185723710005,53360.98956984 2025-06-03,18:28:19.000,154,11078942,3605,0,1748975298,13178.344580579993,30865.195777529996,53360.89873728 2025-06-03,18:28:20.000,154,11078965,4245,0,1748975299,13178.034710319997,30403.86546468,53360.84982744 2025-06-03,18:28:21.000,154,11078998,3804,0,1748975300,13177.79893946999,28096.69931394,53360.85681456001 2025-06-03,18:28:22.000,154,11079041,4365,0,1748975301,13177.49580551999,33633.91781328,53360.68213656 2025-06-03,18:28:23.000,154,11078928,3804,0,1748975302,13177.381288249999,25328.209899480004,53360.57034264001 2025-06-03,18:28:24.000,154,11078896,3765,0,1748975303,13177.132044780003,29480.93697204,53360.58431688 2025-06-03,18:28:25.000,154,11078724,3485,0,1748975304,13176.943428099992,32249.990316900003,53360.598291120004 2025-06-03,18:28:26.000,154,11079031,3965,0,1748975305,13176.593139979996,29942.640888780006,53360.63322672 2025-06-03,18:28:27.000,154,11078979,4245,0,1748975306,13176.37757805999,31788.25115451,53360.30483208001 2025-06-03,18:28:28.000,154,11078983,4045,0,1748975307,13176.17548875999,30403.971201630004,53360.416626 2025-06-03,18:28:29.000,154,11078919,3165,0,1748975308,13175.825200639993,29019.61370832,53360.25592224001 2025-06-03,18:28:30.000,154,11078927,3965,0,1748975309,13175.616375029997,28558.043725049996,53360.07425712 2025-06-03,18:28:31.000,154,11078860,3645,0,1748975310,13175.46817621,28557.952086360005,53360.144128320004 2025-06-03,18:28:32.000,154,11078883,3325,0,1748975311,13175.07747022999,33633.861420240006,53360.03932152001 2025-06-03,18:28:33.000,154,11078903,3965,0,1748975312,13174.909062479994,25789.356934950003,53359.948488960006 2025-06-03,18:28:34.000,154,11078946,2764,0,1748975313,13174.720445799998,31788.09607365,53359.76682384 2025-06-03,18:28:35.000,154,11078934,3645,0,1748975314,13174.585719599992,27173.510003489995,53359.62708144 2025-06-03,18:28:36.000,154,11078974,3725,0,1748975315,13174.444257089992,32710.70030631,53359.6480428 2025-06-03,18:28:37.000,154,11078856,3685,0,1748975316,13174.437520779997,28557.909791579994,53359.53624888001 2025-06-03,18:28:38.000,154,11078897,3485,0,1748975317,13174.282585649991,27634.805070689996,53359.4034936 2025-06-03,18:28:39.000,154,11078984,3765,0,1748975318,13174.18827731,29480.401238160004,53359.2637512 2025-06-03,18:28:40.000,154,11078982,3444,0,1748975319,13174.134386829995,30864.723485819995,53359.16593152 2025-06-03,18:28:41.000,154,11078963,4165,0,1748975320,13174.00639694,28557.423401609994,53359.040163360005 2025-06-03,18:28:42.000,154,11078871,4485,0,1748975321,13173.94577015,31787.299521959998,53359.10304744001 2025-06-03,18:28:43.000,154,11078919,4325,0,1748975322,13173.8447255,32248.629834809995,53359.019202 2025-06-03,18:28:44.000,154,11079004,3005,0,1748975323,13173.82451657,29941.28745582,53358.73273008 2025-06-03,18:28:45.000,154,11078920,3005,0,1748975324,13173.83798918999,28556.922913379996,53358.74670432001 2025-06-03,18:28:46.000,154,11078737,4525,0,1748975325,13173.90535229,30864.138408030005,53358.586000560004 2025-06-03,18:28:47.000,154,11079082,3685,0,1748975326,13174.01986955999,28556.859471210002,53358.44625816 2025-06-03,18:28:48.000,154,11078985,4004,0,1748975327,13174.255640409996,27634.12130508,53358.23664456 2025-06-03,18:28:49.000,154,11078744,2965,0,1748975328,13174.471202330002,34555.57746252,53358.33446424 2025-06-03,18:28:50.000,154,11078776,3605,0,1748975329,13174.653082700002,28095.395224890002,53358.11786352 2025-06-03,18:28:51.000,154,11078879,4004,0,1748975330,13174.787808899993,29479.95009384,53357.90824992001 2025-06-03,18:28:52.000,154,11078783,3525,0,1748975331,13175.01684343999,25788.363007620006,53358.02703096001 2025-06-03,18:28:53.000,154,11078951,4365,0,1748975332,13175.17851487999,29018.591584470007,53357.985108240006 2025-06-03,18:28:54.000,154,11078978,3725,0,1748975333,13175.18525119,26249.89774524,53357.83837872001 2025-06-03,18:28:55.000,154,11078793,4325,0,1748975334,13175.28629584,26250.137415660007,53357.75453328 2025-06-03,18:28:56.000,154,11078928,3765,0,1748975335,13175.19872380999,26250.285447389993,53357.62177800001 2025-06-03,18:28:57.000,154,11078801,4165,0,1748975336,13175.20546012,25327.45564257,53357.768507520006 2025-06-03,18:28:58.000,154,11078871,3845,0,1748975337,13175.13809701999,31326.490844729997,53357.698636320005 2025-06-03,18:28:59.000,154,11078743,4045,0,1748975338,13174.97642557999,35941.23904488,53357.600816640006 2025-06-03,18:29:00.000,154,11079001,3444,0,1748975339,13174.922535099999,28096.628822640007,53357.66370072 2025-06-03,18:29:01.000,154,11078726,3845,0,1748975340,13174.855171999989,28097.058819569997,53357.57286816001 2025-06-03,18:29:02.000,154,11078669,3485,0,1748975341,13174.680027939998,26712.9691932,53357.5169712 2025-06-03,18:29:03.000,154,11078870,3645,0,1748975342,13174.572246980002,26713.222961880005,53357.48902272 2025-06-03,18:29:04.000,154,11078937,4205,0,1748975343,13174.437520779997,34557.63580848,53357.45408712001 2025-06-03,18:29:05.000,154,11079145,4325,0,1748975344,13174.18827731,29943.254163089994,53357.39819016 2025-06-03,18:29:06.000,154,11078925,4205,0,1748975345,13174.18154099999,30866.42937528,53357.40517728001 2025-06-03,18:29:07.000,154,11078974,4004,0,1748975346,13174.18154099999,29020.642881299995,53357.146653840005 2025-06-03,18:29:08.000,154,11079207,4405,0,1748975347,13173.98618801,30404.81709723,53357.17460232 2025-06-03,18:29:09.000,154,11078900,3885,0,1748975348,13173.912088599995,29020.614684779997,53357.06979552001 2025-06-03,18:29:10.000,154,11078961,4445,0,1748975349,13173.723471919999,28558.755687180004,53357.11171824 2025-06-03,18:29:11.000,154,11078894,3165,0,1748975350,13173.689790369994,29943.056787449998,53356.99992432001 2025-06-03,18:29:12.000,154,11078922,3765,0,1748975351,13173.683054059999,30865.80200271,53357.03485992 2025-06-03,18:29:13.000,154,11078851,4125,0,1748975352,13173.534855239988,29019.818133089997,53357.06979552001 2025-06-03,18:29:14.000,154,11078963,4205,0,1748975353,13173.406865349993,29942.506955310004,53356.91607888 2025-06-03,18:29:15.000,154,11079002,3685,0,1748975354,13173.292348080002,29019.395185290006,53356.83922056 2025-06-03,18:29:16.000,154,11078904,3525,0,1748975355,13173.123940329991,30403.69628556,53356.91607888 2025-06-03,18:29:17.000,154,11078932,3645,0,1748975356,13173.076786159996,30864.927910590006,53356.78332360001 2025-06-03,18:29:18.000,154,11078970,3685,0,1748975357,13172.86796055,26712.031658909997,53356.73441376001 2025-06-03,18:29:19.000,154,11078905,3525,0,1748975358,13172.82754269,30864.786927990004,53356.67152968 2025-06-03,18:29:20.000,154,11078962,3485,0,1748975359,13172.80059744999,28096.086039629998,53356.58768424001 2025-06-03,18:29:21.000,154,11078930,2925,0,1748975360,13172.82080637999,26250.440528249994,53356.58069712 2025-06-03,18:29:22.000,154,11078919,4365,0,1748975361,13172.84775162,28557.486843780003,53356.46890320001 2025-06-03,18:29:23.000,154,11078721,3885,0,1748975362,13172.90164209999,29019.00043401,53356.44794184001 2025-06-03,18:29:24.000,154,11078876,3685,0,1748975363,13173.063313539991,32249.010487830004,53356.41999336001 2025-06-03,18:29:25.000,154,11078956,3685,0,1748975364,13173.157621879996,31787.510995859993,53356.39204488 2025-06-03,18:29:26.000,154,11078912,2764,0,1748975365,13173.312557010002,29018.97223749,53356.28723808 2025-06-03,18:29:27.000,154,11078918,2844,0,1748975366,13173.568536789993,26250.22905435,53356.26627672 2025-06-03,18:29:28.000,154,11078958,2925,0,1748975367,13173.82451657,30403.04071647,53356.28723808 2025-06-03,18:29:29.000,154,11078723,3885,0,1748975368,13174.14785945,33171.48078702,53356.259289600006 2025-06-03,18:29:30.000,154,11078669,3405,0,1748975369,13174.471202330002,26711.376089819998,53356.406019120004 2025-06-03,18:29:31.000,154,11078899,3285,0,1748975370,13174.733918419988,27172.917876570005,53356.259289600006 2025-06-03,18:29:32.000,154,11078835,4645,0,1748975371,13174.97642557999,28557.03569946,53356.41300624 2025-06-03,18:29:33.000,154,11078699,3285,0,1748975372,13175.23914166999,30403.026618210002,53356.27326384 2025-06-03,18:29:34.000,154,11078922,3725,0,1748975373,13175.40754942,30402.970225170007,53356.371083519996 2025-06-03,18:29:35.000,154,11078820,3924,0,1748975374,13175.508594070001,28095.938007899997,53356.37807064001 2025-06-03,18:29:36.000,154,11078776,3885,0,1748975375,13175.535539309996,29480.253206430003,53356.371083519996 2025-06-03,18:29:37.000,154,11078775,4725,0,1748975376,13175.528803000001,32248.841308710005,53356.4339676 2025-06-03,18:29:38.000,154,11078857,4365,0,1748975377,13175.44796728,28096.05784311,53356.35012216001 2025-06-03,18:29:39.000,154,11078951,4325,0,1748975378,13175.34018631999,29480.44353294,53356.32217368 2025-06-03,18:29:40.000,154,11078978,3765,0,1748975379,13175.21893273999,27173.31262785,53356.32217368 2025-06-03,18:29:41.000,154,11079098,3605,0,1748975380,13175.18525119,29019.197809649995,53356.38505776 2025-06-03,18:29:42.000,154,11078732,3205,0,1748975381,13175.10441547,32710.52407806,53356.33614792 2025-06-03,18:29:43.000,154,11078980,3845,0,1748975382,13175.07747022999,30403.477762530005,53356.28025096001 2025-06-03,18:29:44.000,154,11078875,3885,0,1748975383,13175.090942849994,28557.98733201,53356.35012216001 2025-06-03,18:29:45.000,154,11078901,4004,0,1748975384,13175.1246244,32710.932927600006,53356.28723808 2025-06-03,18:29:46.000,154,11078952,3565,0,1748975385,13175.212196429995,22559.382126779994,53356.2942252 2025-06-03,18:29:47.000,154,11078819,3804,0,1748975386,13175.252614289995,31326.737564280003,53356.26627672 2025-06-03,18:29:48.000,154,11078803,4485,0,1748975387,13175.26608691,33633.981255449995,53356.259289600006 2025-06-03,18:29:49.000,154,11078902,4205,0,1748975388,13175.26608691,27173.95409868,53356.33614792 2025-06-03,18:29:50.000,154,11078682,3725,0,1748975389,13175.30650477,27173.996393459995,53356.406019120004 2025-06-03,18:29:51.000,154,11078943,3685,0,1748975390,13175.24587798,29481.08500377,53356.31518656 2025-06-03,18:29:52.000,154,11078892,4004,0,1748975391,13175.23914166999,27174.08803215,53356.23134112001 2025-06-03,18:29:53.000,154,11078983,3685,0,1748975392,13175.25935059999,29942.753674859996,53356.38505776 2025-06-03,18:29:54.000,154,11078687,4325,0,1748975393,13175.34692263,30403.950054240006,53356.48287744 2025-06-03,18:29:55.000,154,11078891,3804,0,1748975394,13175.333450009995,31788.469677539993,53356.371083519996 2025-06-03,18:29:56.000,154,11078877,4085,0,1748975395,13175.38060417999,27635.376050220002,53356.44095472 2025-06-03,18:29:57.000,154,11078835,4165,0,1748975396,13175.421022039991,30404.034643799998,53356.45492896 2025-06-03,18:29:58.000,154,11078908,3645,0,1748975397,13175.46817621,29019.663052229997,53356.46890320001 2025-06-03,18:29:59.000,154,11078873,4285,0,1748975398,13175.501857759991,29019.76878918,53356.39204488 2025-06-03,18:30:00.000,154,11078829,4045,0,1748975399,13175.441230969991,27174.08098302,53356.5038388 2025-06-03,18:30:01.000,154,11078729,4205,0,1748975400,13175.414285729996,32249.933923859993,53356.524800160005 2025-06-03,18:30:02.000,154,11079056,4205,0,1748975401,13175.441230969991,26712.4757541,53356.475890320005 2025-06-03,18:30:03.000,154,11078868,3125,0,1748975402,13175.28629584,28558.417328940006,53356.44095472 2025-06-03,18:30:04.000,154,11078826,3885,0,1748975403,13175.09767915999,32711.123254110003,53356.39204488 2025-06-03,18:30:05.000,154,11078853,4365,0,1748975404,13174.915798789989,28096.938984360007,53356.41999336001 2025-06-03,18:30:06.000,154,11078914,3685,0,1748975405,13174.848435689993,28096.953082620006,53356.371083519996 2025-06-03,18:30:07.000,154,11078857,4445,0,1748975406,13174.740654729998,30404.18267553,53356.32217368 2025-06-03,18:30:08.000,154,11078994,3885,0,1748975407,13174.686764249993,23482.634879400008,53356.38505776 2025-06-03,18:30:09.000,154,11078820,3845,0,1748975408,13174.747391039993,32711.384071919994,53356.49685168001 2025-06-03,18:30:10.000,154,11078864,3885,0,1748975409,13174.942744029999,25789.87857057,53356.54576152001 2025-06-03,18:30:11.000,154,11078892,2844,0,1748975410,13175.003370819999,25789.942012739994,53356.6086456 2025-06-03,18:30:12.000,154,11078693,4405,0,1748975411,13175.01684343999,25789.970209260006,53356.44095472 2025-06-03,18:30:13.000,154,11078869,3325,0,1748975412,13175.171778569995,28558.776834570002,53356.706465279996 2025-06-03,18:30:14.000,154,11078902,3685,0,1748975413,13175.151569639995,27635.968177140006,53356.72742664 2025-06-03,18:30:15.000,154,11078840,3165,0,1748975414,13175.10441547,27636.102110609994,53356.62261984 2025-06-03,18:30:16.000,154,11078833,3645,0,1748975415,13174.97642557999,29943.52203003,53356.538774399996 2025-06-03,18:30:17.000,154,11078934,4125,0,1748975416,13174.956216649989,32711.96210058,53356.5038388 2025-06-03,18:30:18.000,154,11078897,4125,0,1748975417,13175.04378868,29943.52907916,53356.51082592 2025-06-03,18:30:19.000,154,11078969,4085,0,1748975418,13175.17851487999,29020.558291740002,53356.46191608 2025-06-03,18:30:20.000,154,11078952,3885,0,1748975419,13175.28629584,29482.107127619995,53356.49685168001 2025-06-03,18:30:21.000,154,11079090,3485,0,1748975420,13175.3267137,32250.779819460004,53356.48287744 2025-06-03,18:30:22.000,154,11078943,4325,0,1748975421,13175.421022039991,31789.456555740006,53356.3640964 2025-06-03,18:30:23.000,154,11078852,3485,0,1748975422,13175.461439899991,29943.6559635,53356.45492896 2025-06-03,18:30:24.000,154,11079032,3005,0,1748975423,13175.549011930001,30404.753655060005,53356.46890320001 2025-06-03,18:30:25.000,154,11078608,2764,0,1748975424,13175.717419679997,25329.168581160004,53356.38505776 2025-06-03,18:30:26.000,154,11079038,3605,0,1748975425,13175.771310160002,30404.887588530008,53356.48986456 2025-06-03,18:30:27.000,154,11078795,4245,0,1748975426,13175.730892300002,34558.05170715001,53356.6785168 2025-06-03,18:30:28.000,154,11078930,3845,0,1748975427,13175.582693479992,29943.796946100003,53356.44794184001 2025-06-03,18:30:29.000,154,11079019,4045,0,1748975428,13175.643320269992,30866.563308750003,53356.62261984 2025-06-03,18:30:30.000,154,11078962,3765,0,1748975429,13175.48838514,30405.268241550002,53356.426980480006 2025-06-03,18:30:31.000,154,11078938,4165,0,1748975430,13175.24587798,33635.38403232,53356.39204488 2025-06-03,18:30:32.000,154,11078876,4004,0,1748975431,13175.27955952999,28098.080943420005,53356.357109280005 2025-06-03,18:30:33.000,154,11078934,3125,0,1748975432,13175.414285729996,26713.681155330007,53356.48287744 2025-06-03,18:30:34.000,154,11078969,3605,0,1748975433,13175.569220860001,26713.617713159998,53356.56672288001 2025-06-03,18:30:35.000,154,11078949,4205,0,1748975434,13175.650056580002,23944.923873930005,53356.72742664 2025-06-03,18:30:36.000,154,11079013,3804,0,1748975435,13175.555748239996,29020.776814769997,53356.80428496001 2025-06-03,18:30:37.000,154,11078857,4525,0,1748975436,13175.535539309996,29943.867437399997,53356.79729784 2025-06-03,18:30:38.000,154,11079006,3765,0,1748975437,13175.394076799996,30866.704291350004,53356.76934936 2025-06-03,18:30:39.000,154,11078988,3924,0,1748975438,13175.24587798,25329.38710419,53356.78332360001 2025-06-03,18:30:40.000,154,11078882,4004,0,1748975439,13175.04378868,32251.005391619998,53356.80428496001 2025-06-03,18:30:41.000,154,11078963,3725,0,1748975440,13174.855171999989,36404.16246111,53356.69947816 2025-06-03,18:30:42.000,154,11078993,3444,0,1748975441,13174.861908309998,30405.063816780006,53356.56672288001 2025-06-03,18:30:43.000,154,11079054,3205,0,1748975442,13175.01684343999,30405.077915040005,53356.643581200005 2025-06-03,18:30:44.000,154,11078971,4565,0,1748975443,13175.1246244,31327.498870320007,53356.60165848 2025-06-03,18:30:45.000,154,11078936,3965,0,1748975444,13175.293032149995,24867.28138704,53356.38505776 2025-06-03,18:30:46.000,154,11079003,3845,0,1748975445,13175.528803000001,27635.770801499995,53356.37807064001 2025-06-03,18:30:47.000,154,11078883,4605,0,1748975446,13175.865618499993,30404.126282490004,53356.41300624 2025-06-03,18:30:48.000,154,11078964,3685,0,1748975447,13176.222642929999,30403.99939815,53356.51781304001 2025-06-03,18:30:49.000,154,11078923,4365,0,1748975448,13176.47862270999,25789.55431059,53356.56672288001 2025-06-03,18:30:50.000,154,11079047,4405,0,1748975449,13176.660503079991,29942.323677930006,53356.55973576 2025-06-03,18:30:51.000,154,11079011,4325,0,1748975450,13176.775020349996,30403.68923643,53356.53178728 2025-06-03,18:30:52.000,154,11078846,4325,0,1748975451,13176.815438209997,30865.273317960004,53356.72742664 2025-06-03,18:30:53.000,154,11078996,3804,0,1748975452,13176.923219169992,34095.30451917001,53356.75537512001 2025-06-03,18:30:54.000,154,11078838,3565,0,1748975453,13176.822174519992,28558.219953299995,53356.706465279996 2025-06-03,18:30:55.000,154,11078906,3245,0,1748975454,13176.633557839996,27635.41129587,53356.75537512001 2025-06-03,18:30:56.000,154,11078923,4325,0,1748975455,13176.593139979996,29942.774822249994,53356.66454256001 2025-06-03,18:30:57.000,154,11079014,3965,0,1748975456,13176.431468539995,28558.586508060005,53356.741400880004 2025-06-03,18:30:58.000,154,11078930,3365,0,1748975457,13176.330423889995,28558.64995023,53356.66454256001 2025-06-03,18:30:59.000,154,11078777,4725,0,1748975458,13176.229379239994,33634.615677149995,53356.71345240001 2025-06-03,18:31:00.000,154,11078786,3885,0,1748975459,13176.19569768999,29943.211868309998,53356.72742664 2025-06-03,18:31:01.000,154,11078745,4405,0,1748975460,13176.249588169994,30404.767753320004,53356.77633648 2025-06-03,18:31:02.000,154,11078912,3165,0,1748975461,13176.27653340999,31789.21688532,53356.6785168 2025-06-03,18:31:03.000,154,11078904,4085,0,1748975462,13176.370841749995,32712.152427089997,53356.63659408001 2025-06-03,18:31:04.000,154,11078952,3365,0,1748975463,13176.50556795,31789.19573793,53356.63659408001 2025-06-03,18:31:05.000,154,11078877,4605,0,1748975464,13176.721129869991,34557.84023325,53356.68550392001 2025-06-03,18:31:06.000,154,11078892,3685,0,1748975465,13177.024263819992,28559.101094550002,53356.75537512001 2025-06-03,18:31:07.000,154,11078801,3205,0,1748975466,13177.307188839994,29943.458587860005,53356.85319480001 2025-06-03,18:31:08.000,154,11078907,4165,0,1748975467,13177.54295969,27636.228994949997,53356.930053120006 2025-06-03,18:31:09.000,154,11078859,4165,0,1748975468,13177.691158509995,28559.009455859996,53356.9580016 2025-06-03,18:31:10.000,154,11078636,3645,0,1748975469,13177.751785299995,31327.90067073,53356.99992432001 2025-06-03,18:31:11.000,154,11078866,3965,0,1748975470,13177.859566259991,31789.20278706,53357.02088568001 2025-06-03,18:31:12.000,154,11078913,4565,0,1748975471,13177.86630257,25790.703318779997,53357.08376976 2025-06-03,18:31:13.000,154,11078883,4605,0,1748975472,13177.81914839999,30866.669045700008,53357.16062808 2025-06-03,18:31:14.000,154,11078947,4205,0,1748975473,13177.67768588999,29482.621714110006,53357.10473112 2025-06-03,18:31:15.000,154,11079020,2644,0,1748975474,13177.4823329,32251.329651599997,53357.027872800005 2025-06-03,18:31:16.000,154,11078946,4045,0,1748975475,13177.50254183,27636.85636752,53356.98595008 2025-06-03,18:31:17.000,154,11078908,3645,0,1748975476,13177.590113859995,25329.739560689995,53357.03485992 2025-06-03,18:31:18.000,154,11078991,4004,0,1748975477,13177.64400434,26252.583463770003,53357.027872800005 2025-06-03,18:31:19.000,154,11078916,2805,0,1748975478,13177.832621019996,29482.621714110006,53357.146653840005 2025-06-03,18:31:20.000,154,11078873,4605,0,1748975479,13178.041446629992,30866.845273950006,53357.32133184 2025-06-03,18:31:21.000,154,11078864,3565,0,1748975480,13178.169436520002,29021.016485190004,53357.39120304 2025-06-03,18:31:22.000,154,11078837,4605,0,1748975481,13178.142491279992,34558.15039497,53357.42613864001 2025-06-03,18:31:23.000,154,11079070,3045,0,1748975482,13177.960610909991,34096.622706480004,53357.52395832001 2025-06-03,18:31:24.000,154,11078843,4205,0,1748975483,13177.893247809996,27636.447517980007,53357.57286816001 2025-06-03,18:31:25.000,154,11079014,3804,0,1748975484,13177.75852160999,28559.411256270003,53357.53793256 2025-06-03,18:31:26.000,154,11078865,4285,0,1748975485,13177.60358648,34096.721394299995,53357.61479088 2025-06-03,18:31:27.000,154,11078900,4085,0,1748975486,13177.374551939989,26252.111172060002,53357.67068784001 2025-06-03,18:31:28.000,154,11078885,4525,0,1748975487,13177.233089429988,29482.02958719,53357.649726480005 2025-06-03,18:31:29.000,154,11078852,3725,0,1748975488,13176.990582270002,28559.213880630006,53357.579855280004 2025-06-03,18:31:30.000,154,11079106,4045,0,1748975489,13176.997318579997,23944.860431759997,53357.649726480005 2025-06-03,18:31:31.000,154,11078933,4485,0,1748975490,13177.071417990002,29020.184687850007,53357.50299696001 2025-06-03,18:31:32.000,154,11078954,3525,0,1748975491,13177.401497179999,28558.516016759997,53357.530945440005 2025-06-03,18:31:33.000,154,11078808,3804,0,1748975492,13178.014501389996,35479.725454650004,53357.64273936001 2025-06-03,18:31:34.000,154,11078870,3965,0,1748975493,13178.600560359999,28557.973233750003,53357.71261056 2025-06-03,18:31:35.000,154,11078918,3725,0,1748975494,13179.139465159991,23943.471753150006,53357.82440448 2025-06-03,18:31:36.000,154,11079010,3085,0,1748975495,13179.483016969993,28096.0789905,53357.80344312 2025-06-03,18:31:37.000,154,11078920,3125,0,1748975496,13179.85351401999,29941.957123169996,53358.04799232 2025-06-03,18:31:38.000,154,11078920,4325,0,1748975497,13180.089284869995,27173.157546989998,53358.034018080005 2025-06-03,18:31:39.000,154,11078868,4004,0,1748975498,13180.129702729995,29018.83830402,53358.02004384 2025-06-03,18:31:40.000,154,11078821,3685,0,1748975499,13180.028658079995,30864.51906105,53358.12485064001 2025-06-03,18:31:41.000,154,11078959,3725,0,1748975500,13179.880459259999,28557.34586118,53358.12485064001 2025-06-03,18:31:42.000,154,11078961,4565,0,1748975501,13179.712051509989,32248.791964799995,53358.13882488 2025-06-03,18:31:43.000,154,11078943,4165,0,1748975502,13179.503225899993,29480.182715129995,53358.23664456 2025-06-03,18:31:44.000,154,11078943,4045,0,1748975503,13179.328081840002,31325.708391299995,53358.250618800004 2025-06-03,18:31:45.000,154,11078899,4165,0,1748975504,13179.233773499996,31787.080998930003,53358.25760592 2025-06-03,18:31:46.000,154,11078912,3605,0,1748975505,13179.240509809992,35478.400218209994,53358.31350288001 2025-06-03,18:31:47.000,154,11078926,4004,0,1748975506,13179.361763389992,30402.617768669996,53358.43228392001 2025-06-03,18:31:48.000,154,11078909,4285,0,1748975507,13179.483016969993,23942.703397980004,53358.488180880006 2025-06-03,18:31:49.000,154,11078943,4285,0,1748975508,13179.516698519998,31786.918868940003,53358.61394904 2025-06-03,18:31:50.000,154,11078858,4004,0,1748975509,13179.691842579989,30402.519080850005,53358.488180880006 2025-06-03,18:31:51.000,154,11078853,3924,0,1748975510,13179.826568779994,28095.352930110006,53358.634910400004 2025-06-03,18:31:52.000,154,11078837,4645,0,1748975511,13179.968031289995,28095.40227402,53358.704781600005 2025-06-03,18:31:53.000,154,11078900,3924,0,1748975512,13180.02192177,33632.536183799995,53358.634910400004 2025-06-03,18:31:54.000,154,11078704,3645,0,1748975513,13180.048867009995,30863.983327170004,53358.62792328001 2025-06-03,18:31:55.000,154,11078881,4285,0,1748975514,13180.17685689999,27633.853438139995,53358.67683312001 2025-06-03,18:31:56.000,154,11078687,3965,0,1748975515,13180.21727475999,29018.302570140004,53358.83054976 2025-06-03,18:31:57.000,154,11078813,3685,0,1748975516,13180.34526465,32709.509003340005,53358.53010360001 2025-06-03,18:31:58.000,154,11078928,3885,0,1748975517,13180.28463786,28556.796029039993,53358.802601280004 2025-06-03,18:31:59.000,154,11078905,4485,0,1748975518,13180.318319409991,32709.424413779998,53358.74670432001 2025-06-03,18:32:00.000,154,11078879,4205,0,1748975519,13180.26442893,30402.25121391,53358.90740808 2025-06-03,18:32:01.000,154,11078876,3685,0,1748975520,13180.32505572,35477.949073890006,53358.99824064 2025-06-03,18:32:02.000,154,11079004,3285,0,1748975521,13180.190329519995,29479.414359960007,53359.110034560006 2025-06-03,18:32:03.000,154,11078768,4004,0,1748975522,13180.048867009995,24403.87158084,53359.17291864 2025-06-03,18:32:04.000,154,11079108,3965,0,1748975523,13179.927613429994,25326.757778700005,53359.15195728001 2025-06-03,18:32:05.000,154,11079007,3965,0,1748975524,13179.988240219995,27172.466732250003,53359.43842920001 2025-06-03,18:32:06.000,154,11078950,3605,0,1748975525,13179.83330508999,27172.396240949995,53359.38253224 2025-06-03,18:32:07.000,154,11079109,4525,0,1748975526,13179.705315199993,35478.29448126,53359.27073832001 2025-06-03,18:32:08.000,154,11078917,4405,0,1748975527,13179.631215789988,30402.540228240003,53359.375545120005 2025-06-03,18:32:09.000,154,11078893,4525,0,1748975528,13179.530171140002,27634.170648989995,53359.29169968 2025-06-03,18:32:10.000,154,11078926,4004,0,1748975529,13179.341554459992,27634.163599859996,53359.424454960004 2025-06-03,18:32:11.000,154,11078907,4085,0,1748975530,13179.260718739992,29941.202866260006,53359.43144208 2025-06-03,18:32:12.000,154,11078768,3965,0,1748975531,13179.206828260001,30402.984323430006,53359.41048072 2025-06-03,18:32:13.000,154,11078974,3725,0,1748975532,13179.267455050001,29018.6691249,53359.43842920001 2025-06-03,18:32:14.000,154,11079006,3765,0,1748975533,13178.98453003,33171.69226092,53359.36855800001 2025-06-03,18:32:15.000,154,11079067,3885,0,1748975534,13179.05862943999,28095.768828779997,53359.45240344 2025-06-03,18:32:16.000,154,11078991,3885,0,1748975535,13178.930639549995,29941.456634939997,53359.305673920004 2025-06-03,18:32:17.000,154,11078940,2725,0,1748975536,13178.92390324,24404.287479510007,53359.39650648001 2025-06-03,18:32:18.000,154,11078959,3365,0,1748975537,13178.98453003,31325.539212179996,53359.473364800004 2025-06-03,18:32:19.000,154,11078986,3325,0,1748975538,13179.04515682,27172.579518330007,53359.55721024 2025-06-03,18:32:20.000,154,11078918,3565,0,1748975539,13179.159674089991,35016.914824499996,53359.52227464 2025-06-03,18:32:21.000,154,11078994,3205,0,1748975540,13179.220300879992,31786.707395039994,53359.48035192 2025-06-03,18:32:22.000,154,11079016,3444,0,1748975541,13179.314609219997,33632.233071209994,53359.51528752001 2025-06-03,18:32:23.000,154,11078919,4405,0,1748975542,13179.355027079997,33632.01454818,53359.592145840004 2025-06-03,18:32:24.000,154,11078791,4165,0,1748975543,13179.509962210002,30863.22202113,53359.57118448 2025-06-03,18:32:25.000,154,11078919,4325,0,1748975544,13179.536907449998,26710.304622059994,53359.710926880005 2025-06-03,18:32:26.000,154,11078789,4165,0,1748975545,13179.712051509989,28555.92898605,53359.62009432 2025-06-03,18:32:27.000,154,11078833,4485,0,1748975546,13179.860250329999,29478.469776540005,53359.77381096001 2025-06-03,18:32:28.000,154,11079091,4405,0,1748975547,13179.93434973999,27171.458706660007,53359.68297840001 2025-06-03,18:32:29.000,154,11078744,4085,0,1748975548,13180.12296642,23018.590651499995,53359.65502992001 2025-06-03,18:32:30.000,154,11078948,4004,0,1748975549,13180.170120589995,27632.739675599994,53359.717914 2025-06-03,18:32:31.000,154,11079031,4325,0,1748975550,13180.298110479991,30862.707434640004,53359.717914 2025-06-03,18:32:32.000,154,11079007,4285,0,1748975551,13180.466518230001,27171.310674930006,53359.927527600004 2025-06-03,18:32:33.000,154,11078943,4125,0,1748975552,13180.587771810002,31324.157582700005,53359.81573368 2025-06-03,18:32:34.000,154,11078888,4125,0,1748975553,13180.715761699998,27632.97934602,53359.83669504 2025-06-03,18:32:35.000,154,11079033,4485,0,1748975554,13180.762915869993,28556.06996865,53359.73188824001 2025-06-03,18:32:36.000,154,11078906,3804,0,1748975555,13180.823542659993,29479.076001719994,53359.84368216 2025-06-03,18:32:37.000,154,11078997,4445,0,1748975556,13180.998686719999,30863.55333024,53359.68996552 2025-06-03,18:32:38.000,154,11079227,4325,0,1748975557,13181.126676609994,28095.183750990007,53359.70393976001 2025-06-03,18:32:39.000,154,11078960,3804,0,1748975558,13181.20077602,31786.559363310007,53359.68996552 2025-06-03,18:32:40.000,154,11079106,3965,0,1748975559,13181.35571114999,27172.304602260003,53359.91355336 2025-06-03,18:32:41.000,154,11079163,3685,0,1748975560,13181.54432783,31786.97526198,53359.86464352 2025-06-03,18:32:42.000,154,11079037,3765,0,1748975561,13181.618427239991,30863.644968930006,53359.83669504 2025-06-03,18:32:43.000,154,11078922,3804,0,1748975562,13181.5241189,29941.054834530005,53359.808746560004 2025-06-03,18:32:44.000,154,11078954,3645,0,1748975563,13181.685790340001,31786.411331580006,53359.88560488 2025-06-03,18:32:45.000,154,11078956,2725,0,1748975564,13181.807043920002,28094.690311889994,53360.00438592 2025-06-03,18:32:46.000,154,11078947,3125,0,1748975565,13181.975451669998,30401.673185249994,53359.87163064001 2025-06-03,18:32:47.000,154,11078933,4045,0,1748975566,13182.103441559993,29017.111267169996,53359.927527600004 2025-06-03,18:32:48.000,154,11078956,3485,0,1748975567,13182.278585619999,32708.176717769995,53359.93451472 2025-06-03,18:32:49.000,154,11079078,3965,0,1748975568,13182.62213743,30400.81319139,53359.99041168001 2025-06-03,18:32:50.000,154,11078931,4365,0,1748975569,13182.938743999992,29477.89174788,53359.99041168001 2025-06-03,18:32:51.000,154,11079034,3845,0,1748975570,13183.295768429998,29939.18681508,53360.13714120001 2025-06-03,18:32:52.000,154,11078976,4205,0,1748975571,13183.686474409995,28554.681290039996,53360.15810256001 2025-06-03,18:32:53.000,154,11078960,4085,0,1748975572,13184.077180389992,26247.627925380002,53360.36771616 2025-06-03,18:32:54.000,154,11078857,4245,0,1748975573,13184.171488729997,29477.701421370002,53360.36771616 2025-06-03,18:32:55.000,154,11079044,3845,0,1748975574,13184.407259580003,23479.413426989995,53360.39566464 2025-06-03,18:32:56.000,154,11079032,4045,0,1748975575,13184.548722089989,22095.105277590003,53360.40963888 2025-06-03,18:32:57.000,154,11079016,3924,0,1748975576,13184.521776849993,29939.398288979995,53360.479510080004 2025-06-03,18:32:58.000,154,11078965,4325,0,1748975577,13184.521776849993,30862.333830749994,53360.430600240004 2025-06-03,18:32:59.000,154,11078954,3924,0,1748975578,13184.387050650002,30862.460715089997,53360.46553584 2025-06-03,18:33:00.000,154,11079228,3845,0,1748975579,13184.440941129993,25325.390247479998,53360.50745856 2025-06-03,18:33:01.000,154,11078952,3845,0,1748975580,13184.541985779993,27170.803137569994,53360.549381280005 2025-06-03,18:33:02.000,154,11079020,3085,0,1748975581,13184.7575477,31323.339883620007,53360.68912368001 2025-06-03,18:33:03.000,154,11078912,3965,0,1748975582,13184.784492939994,23479.448672640006,53360.65418808 2025-06-03,18:33:04.000,154,11078863,4165,0,1748975583,13184.925955449995,27170.683302360005,53360.65418808 2025-06-03,18:33:05.000,154,11078951,4205,0,1748975584,13185.175198919991,29016.216027660004,53360.82187896 2025-06-03,18:33:06.000,154,11078939,4165,0,1748975585,13185.390760839997,29477.440603559997,53360.82886608001 2025-06-03,18:33:07.000,154,11078931,3965,0,1748975586,13185.640004309993,26247.409402350007,53360.77296912 2025-06-03,18:33:08.000,154,11078979,4004,0,1748975587,13185.808412059989,29015.78603073,53360.87777592001 2025-06-03,18:33:09.000,154,11079000,3565,0,1748975588,13186.07786446,28092.906881999996,53360.89175016 2025-06-03,18:33:10.000,154,11079004,3485,0,1748975589,13186.27321744999,31322.705461920006,53360.86380168 2025-06-03,18:33:11.000,154,11079024,3605,0,1748975590,13186.414679959991,34091.0820903,53360.92668576001 2025-06-03,18:33:12.000,154,11078891,4125,0,1748975591,13186.657187119992,31783.880693910003,53360.87777592001 2025-06-03,18:33:13.000,154,11079045,4125,0,1748975592,13187.14893774999,25323.832389749994,53361.17822208 2025-06-03,18:33:14.000,154,11078943,4205,0,1748975593,13187.49922587,31321.923008490005,53361.269054640004 2025-06-03,18:33:15.000,154,11079043,4205,0,1748975594,13187.815832439992,29476.178809289995,53361.42277128 2025-06-03,18:33:16.000,154,11078951,4285,0,1748975595,13188.031394359998,26707.52021571,53361.5695008 2025-06-03,18:33:17.000,154,11079003,3965,0,1748975596,13188.139175319993,30398.705501520002,53361.66732048001 2025-06-03,18:33:18.000,154,11079010,4565,0,1748975597,13188.078548529993,32705.822308350005,53361.63238488 2025-06-03,18:33:19.000,154,11078921,4325,0,1748975598,13188.017921739993,32244.301668989996,53361.68828184 2025-06-03,18:33:20.000,154,11079065,4485,0,1748975599,13187.775414579992,32244.365111160005,53361.723217440005 2025-06-03,18:33:21.000,154,11078966,4325,0,1748975600,13187.49922587,29014.559482109995,53361.71623032001 2025-06-03,18:33:22.000,154,11079092,3605,0,1748975601,13187.175882989999,27630.321824009996,53361.821037120004 2025-06-03,18:33:23.000,154,11079053,3725,0,1748975602,13186.892957969998,28553.165727090003,53361.890908320005 2025-06-03,18:33:24.000,154,11079014,3965,0,1748975603,13186.643714500002,27168.66725118,53361.8489856 2025-06-03,18:33:25.000,154,11078984,3965,0,1748975604,13186.428152579996,29475.614878890003,53361.95379240001 2025-06-03,18:33:26.000,154,11078993,4525,0,1748975605,13186.327107929996,28091.137550369996,53362.03763784 2025-06-03,18:33:27.000,154,11079004,3165,0,1748975606,13186.205854349995,29475.220127609995,53362.107509040005 2025-06-03,18:33:28.000,154,11079004,4325,0,1748975607,13186.0374466,30397.90894983,53362.26821280001 2025-06-03,18:33:29.000,154,11078785,4525,0,1748975608,13185.88924777999,25783.569599220005,53362.296161280006 2025-06-03,18:33:30.000,154,11079044,4045,0,1748975609,13185.855566229999,24860.725696139998,53362.324109760004 2025-06-03,18:33:31.000,154,11078980,4205,0,1748975610,13185.781466819994,29474.761934160008,53362.275199920005 2025-06-03,18:33:32.000,154,11079010,4125,0,1748975611,13185.646740619988,30858.76697097,53362.2332772 2025-06-03,18:33:33.000,154,11078964,3645,0,1748975612,13185.653476929998,29013.036870030002,53362.38000672 2025-06-03,18:33:34.000,154,11078957,4885,0,1748975613,13185.559168589993,26705.990554500007,53362.24026432 2025-06-03,18:33:35.000,154,11079115,4445,0,1748975614,13185.599586449993,28089.99559131,53362.19135448 2025-06-03,18:33:36.000,154,11078968,4085,0,1748975615,13185.633267999998,27166.799231729994,53362.26122568 2025-06-03,18:33:37.000,154,11078906,3205,0,1748975616,13185.660213239993,29935.063074029997,53362.24026432 2025-06-03,18:33:38.000,154,11078977,4445,0,1748975617,13185.646740619988,30396.224207759995,53362.19834160001 2025-06-03,18:33:39.000,154,11079087,4165,0,1748975618,13185.727576339988,27166.10136786,53362.26821280001 2025-06-03,18:33:40.000,154,11078988,3045,0,1748975619,13185.741048959993,25320.491102130007,53362.226290080005 2025-06-03,18:33:41.000,154,11078927,3605,0,1748975620,13185.693894789998,27627.25545246,53362.38000672 2025-06-03,18:33:42.000,154,11078938,4205,0,1748975621,13185.640004309993,33625.331972939995,53362.463852160006 2025-06-03,18:33:43.000,154,11078915,3804,0,1748975622,13185.464860250002,31779.7428546,53362.48481352001 2025-06-03,18:33:44.000,154,11079016,3125,0,1748975623,13185.410969769997,29010.9855732,53362.42891656 2025-06-03,18:33:45.000,154,11078970,3645,0,1748975624,13185.309925119996,31317.97549569,53362.52673624 2025-06-03,18:33:46.000,154,11078894,3685,0,1748975625,13185.027000099995,31779.45384027,53362.58263320001 2025-06-03,18:33:47.000,154,11079018,3005,0,1748975626,13184.865328659995,28088.310849240006,53362.57564608 2025-06-03,18:33:48.000,154,11079025,4485,0,1748975627,13184.73060245999,29010.886885379994,53362.48481352001 2025-06-03,18:33:49.000,154,11079115,4645,0,1748975628,13184.616085189999,29010.611969310004,53362.53372336001 2025-06-03,18:33:50.000,154,11078992,4125,0,1748975629,13184.589139949989,29933.547511080003,53362.58263320001 2025-06-03,18:33:51.000,154,11078969,4565,0,1748975630,13184.488095299988,27165.199079219994,53362.6175688 2025-06-03,18:33:52.000,154,11078998,4165,0,1748975631,13184.447677439988,29933.540461950004,53362.63853016 2025-06-03,18:33:53.000,154,11078888,2885,0,1748975632,13184.461150059993,30394.800283499993,53362.63154304001 2025-06-03,18:33:54.000,154,11078923,4285,0,1748975633,13184.360105409993,32240.283664889997,53362.66647864 2025-06-03,18:33:55.000,154,11078993,4045,0,1748975634,13184.225379210002,29472.062117370006,53362.76429832 2025-06-03,18:33:56.000,154,11078960,4245,0,1748975635,13184.124334560001,23012.62003839,53362.72237560001 2025-06-03,18:33:57.000,154,11078972,3924,0,1748975636,13183.976135739991,26703.84056985,53362.73634984 2025-06-03,18:33:58.000,154,11079095,3645,0,1748975637,13183.686474409995,28549.52837601,53362.778272560005 2025-06-03,18:33:59.000,154,11079057,3725,0,1748975638,13183.464176179994,29010.858688859997,53362.79923392001 2025-06-03,18:34:00.000,154,11078975,4525,0,1748975639,13183.134096989997,29011.098359280004,53362.69442712 2025-06-03,18:34:01.000,154,11079063,4125,0,1748975640,13182.864644590001,29011.15475232,53362.72237560001 2025-06-03,18:34:02.000,154,11079102,4325,0,1748975641,13182.61540111999,29011.528356209994,53362.81320816 2025-06-03,18:34:03.000,154,11078858,3525,0,1748975642,13182.41331181999,27627.100371599998,53362.862118 2025-06-03,18:34:04.000,154,11078986,3165,0,1748975643,13182.31226716999,31318.553524350005,53362.44987792 2025-06-03,18:34:05.000,154,11078900,3165,0,1748975644,13182.285321929994,31318.567622610004,53362.610581680005 2025-06-03,18:34:06.000,154,11078859,4125,0,1748975645,13182.177540969999,29011.64114229,53362.56865896 2025-06-03,18:34:07.000,154,11078975,4125,0,1748975646,13182.143859419994,29011.563601860005,53362.48481352001 2025-06-03,18:34:08.000,154,11078976,3885,0,1748975647,13181.968715360003,30395.773063440007,53362.50577488001 2025-06-03,18:34:09.000,154,11079001,4365,0,1748975648,13181.854198089997,31318.412541750004,53362.51974912 2025-06-03,18:34:10.000,154,11078865,4445,0,1748975649,13181.874407019997,27627.25545246,53362.38000672 2025-06-03,18:34:11.000,154,11078993,3645,0,1748975650,13181.665581410001,27165.60792876,53362.38699384001 2025-06-03,18:34:12.000,154,11078983,4285,0,1748975651,13181.50390997,28088.155768380006,53362.31013552 2025-06-03,18:34:13.000,154,11079105,3205,0,1748975652,13181.40286532,33624.760993410004,53362.107509040005 2025-06-03,18:34:14.000,154,11078901,4085,0,1748975653,13181.012159339989,25780.869782430003,53362.128470400006 2025-06-03,18:34:15.000,154,11078938,3365,0,1748975654,13180.924587309994,29010.273611070006,53362.07956056001 2025-06-03,18:34:16.000,154,11078837,3645,0,1748975655,13180.722498009993,25319.038981350008,53362.11449616 2025-06-03,18:34:17.000,154,11079092,3965,0,1748975656,13180.520408709992,31778.14975122,53362.12148328001 2025-06-03,18:34:18.000,154,11078761,4405,0,1748975657,13180.338528339991,28548.217237830002,53361.98174088001 2025-06-03,18:34:19.000,154,11079079,4245,0,1748975658,13180.210538449996,29009.427715469996,53361.88392120001 2025-06-03,18:34:20.000,154,11078944,4004,0,1748975659,13180.190329519995,30854.657328179994,53361.83501136001 2025-06-03,18:34:21.000,154,11078903,4445,0,1748975660,13180.17685689999,26240.62109016,53361.821037120004 2025-06-03,18:34:22.000,154,11078875,4285,0,1748975661,13180.25769261999,33161.153811569995,53361.772127280004 2025-06-03,18:34:23.000,154,11078979,4325,0,1748975662,13180.459781919992,23933.46903768,53361.64635912001 2025-06-03,18:34:24.000,154,11078718,3725,0,1748975663,13181.066049819994,31315.43075976,53361.56251368 2025-06-03,18:34:25.000,154,11078833,4365,0,1748975664,13181.308556979995,29469.86983794,53361.66732048001 2025-06-03,18:34:26.000,154,11078853,4485,0,1748975665,13181.604954620001,28085.716769399995,53361.63238488 2025-06-03,18:34:27.000,154,11078924,3845,0,1748975666,13181.833989159997,30854.142741689997,53361.57648792001 2025-06-03,18:34:28.000,154,11078976,3045,0,1748975667,13182.076496319998,29931.136708620004,53361.63238488 2025-06-03,18:34:29.000,154,11079065,4125,0,1748975668,13182.238167759999,26701.852715190005,53361.59046216 2025-06-03,18:34:30.000,154,11078933,4565,0,1748975669,13182.426784439995,27163.38040368,53361.45071976001 2025-06-03,18:34:31.000,154,11079280,4085,0,1748975670,13182.44025706,24395.363280930003,53361.47866824001 2025-06-03,18:34:32.000,154,11079040,4325,0,1748975671,13182.43352074999,29470.426719209994,53361.45071976001 2025-06-03,18:34:33.000,154,11079057,4485,0,1748975672,13182.298794549999,31315.90305147,53361.33193872001 2025-06-03,18:34:34.000,154,11079065,4125,0,1748975673,13182.184277279994,25318.059152279995,53361.19219632001 2025-06-03,18:34:35.000,154,11078902,3804,0,1748975674,13182.009133219988,30854.565689490002,53361.29700312 2025-06-03,18:34:36.000,154,11079007,4365,0,1748975675,13182.002396909993,27624.865797389997,53361.17822208 2025-06-03,18:34:37.000,154,11079044,3924,0,1748975676,13181.914824879997,26702.000746920006,53361.12931224 2025-06-03,18:34:38.000,154,11078806,4004,0,1748975677,13181.766626060002,29931.637196850003,53361.0804024 2025-06-03,18:34:39.000,154,11078878,3765,0,1748975678,13181.732944509997,30854.177987339994,53361.0804024 2025-06-03,18:34:40.000,154,11079085,3365,0,1748975679,13181.719471889992,31315.353219330005,53361.15726072 2025-06-03,18:34:41.000,154,11079071,4245,0,1748975680,13181.672317719996,30853.917169530003,53361.19918344 2025-06-03,18:34:42.000,154,11078883,4004,0,1748975681,13181.46349211,26240.071258020005,53361.10835088 2025-06-03,18:34:43.000,154,11079075,4405,0,1748975682,13181.247930189995,29469.679511430004,53361.06642816 2025-06-03,18:34:44.000,154,11078978,3725,0,1748975683,13180.897642069998,32699.576779170005,53361.12931224 2025-06-03,18:34:45.000,154,11078966,3725,0,1748975684,13180.520408709992,27624.259572209994,53360.94764712001 2025-06-03,18:34:46.000,154,11079083,4285,0,1748975685,13180.08254856,27624.252523079995,53360.96860848 2025-06-03,18:34:47.000,154,11079013,4245,0,1748975686,13179.536907449998,30853.818481709997,53360.89175016 2025-06-03,18:34:48.000,154,11078826,3804,0,1748975687,13179.05862943999,28085.632179840002,53360.75899488001 2025-06-03,18:34:49.000,154,11078965,4405,0,1748975688,13178.580351429999,28085.935292430004,53360.549381280005 2025-06-03,18:34:50.000,154,11078937,4405,0,1748975689,13178.351316890003,32699.562680910007,53360.65418808 2025-06-03,18:34:51.000,154,11079045,4405,0,1748975690,13178.176172829997,31777.007792160002,53360.52143280001 2025-06-03,18:34:52.000,154,11078918,4245,0,1748975691,13177.940401979991,27624.724814789995,53360.451561600006 2025-06-03,18:34:53.000,154,11079048,3804,0,1748975692,13177.78546685,30854.452903409998,53360.3467548 2025-06-03,18:34:54.000,154,11079005,4205,0,1748975693,13177.70463113,31777.289757360006,53360.311819200004 2025-06-03,18:34:55.000,154,11079015,4245,0,1748975694,13177.691158509995,31315.938297119996,53360.25592224001 2025-06-03,18:34:56.000,154,11079063,4205,0,1748975695,13177.60358648,27163.51433715,53360.262909360004 2025-06-03,18:34:57.000,154,11078956,3965,0,1748975696,13177.51601444999,31777.50828039,53360.10919272001 2025-06-03,18:34:58.000,154,11079005,4205,0,1748975697,13177.462123969999,31777.52942778,53360.06727000001 2025-06-03,18:34:59.000,154,11078917,4485,0,1748975698,13177.408233489994,29470.772126580006,53359.948488960006 2025-06-03,18:35:00.000,154,11079011,4565,0,1748975699,13177.381288249999,28547.91412524,53359.86464352 2025-06-03,18:35:01.000,154,11078951,4365,0,1748975700,13177.39476086999,33161.7247911,53359.75284960001 2025-06-03,18:35:02.000,154,11079069,4365,0,1748975701,13177.313925149989,21627.028947330007,53359.76682384 2025-06-03,18:35:03.000,154,11079281,4405,0,1748975702,13177.468860279994,27163.415649329996,53359.717914 2025-06-03,18:35:04.000,154,11079131,4245,0,1748975703,13177.401497179999,30392.777183190003,53359.56419736001 2025-06-03,18:35:05.000,154,11078855,4205,0,1748975704,13177.367815629994,27624.3512109,53359.41746784001 2025-06-03,18:35:06.000,154,11079154,3965,0,1748975705,13177.60358648,27163.04909457,53359.51528752001 2025-06-03,18:35:07.000,154,11079159,4565,0,1748975706,13177.66421327,29008.313952929995,53359.305673920004 2025-06-03,18:35:08.000,154,11079080,3645,0,1748975707,13177.812412089996,29469.637216649993,53359.48035192 2025-06-03,18:35:09.000,154,11078995,3965,0,1748975708,13178.021237699992,30853.599958680003,53359.424454960004 2025-06-03,18:35:10.000,154,11078984,3405,0,1748975709,13178.189645450002,26701.408620000002,53359.375545120005 2025-06-03,18:35:11.000,154,11079055,3965,0,1748975710,13178.405207369993,33160.829551589995,53359.22881560001 2025-06-03,18:35:13.000,154,11079042,3685,0,1748975712,13178.950848479995,29008.75099899,53359.29868680001 2025-06-03,18:35:14.000,154,11079017,4245,0,1748975713,13179.307872910002,31315.832560170005,53359.207854240005 2025-06-03,18:35:15.000,154,11079057,4085,0,1748975714,13179.631215789988,30854.73486861,53359.137983040004 2025-06-03,18:35:16.000,154,11078975,4285,0,1748975715,13179.98150391,32700.57775563,53359.18689288 2025-06-03,18:35:17.000,154,11078995,4365,0,1748975716,13180.250956309996,28548.351171300004,53359.256764080004 2025-06-03,18:35:18.000,154,11078950,3804,0,1748975717,13180.500199779992,26703.065165549997,53359.15195728001 2025-06-03,18:35:19.000,154,11079001,4405,0,1748975718,13180.702289079993,25780.545522450004,53359.24977696001 2025-06-03,18:35:20.000,154,11079039,4325,0,1748975719,13180.776388489998,26242.242390059997,53359.27073832001 2025-06-03,18:35:21.000,154,11079031,4125,0,1748975720,13180.803333729993,32240.530384440004,53359.326635280006 2025-06-03,18:35:22.000,154,11078992,4004,0,1748975721,13180.850487899988,30395.138641740006,53359.277725440006 2025-06-03,18:35:23.000,154,11078991,3525,0,1748975722,13180.789861109988,26243.102383920006,53359.2637512 2025-06-03,18:35:24.000,154,11079012,3804,0,1748975723,13180.796597419998,27627.55151592,53359.207854240005 2025-06-03,18:35:25.000,154,11079000,3685,0,1748975724,13180.904378379993,32241.834473490002,53359.277725440006 2025-06-03,18:35:26.000,154,11079072,3765,0,1748975725,13180.985214099994,34087.818343110004,53359.28471256 2025-06-03,18:35:27.000,154,11079104,3845,0,1748975726,13181.059313509999,28551.325904159996,53359.22881560001 2025-06-03,18:35:28.000,154,11078927,4405,0,1748975727,13181.227721259995,31319.928104699997,53359.13099592001 2025-06-03,18:35:29.000,154,11078980,3885,0,1748975728,13181.470228419996,31781.448744060006,53359.22881560001 2025-06-03,18:35:30.000,154,11078815,4125,0,1748975729,13181.665581410001,30858.90795357,53359.21484136 2025-06-03,18:35:31.000,154,11079032,3765,0,1748975730,13181.948506430002,28551.981473249994,53359.24278984 2025-06-03,18:35:32.000,154,11079108,3924,0,1748975731,13182.123650489993,26245.273515959998,53359.27073832001 2025-06-03,18:35:33.000,154,11078958,3485,0,1748975732,13182.43352074999,32243.744787720003,53359.22881560001 2025-06-03,18:35:34.000,154,11079031,4325,0,1748975733,13182.6019285,31782.17480445,53359.137983040004 2025-06-03,18:35:35.000,154,11078931,4245,0,1748975734,13183.059997579992,29475.050948489996,53359.27073832001 2025-06-03,18:35:36.000,154,11079005,4325,0,1748975735,13183.268823189988,29475.02275197,53359.38951936 2025-06-03,18:35:37.000,154,11079126,3845,0,1748975736,13183.443967249994,27168.223155989996,53359.23580272 2025-06-03,18:35:38.000,154,11079125,4205,0,1748975737,13183.69321071999,27629.856581429995,53359.473364800004 2025-06-03,18:35:39.000,154,11078824,3685,0,1748975738,13183.85488215999,31782.287590530002,53359.38253224 2025-06-03,18:35:40.000,154,11079176,3565,0,1748975739,13183.94245419,32704.997560140007,53359.41048072 2025-06-03,18:35:41.000,154,11079106,3765,0,1748975740,13184.023289910001,32243.674296419995,53359.36855800001 2025-06-03,18:35:42.000,154,11078792,3845,0,1748975741,13184.198433969992,27629.412486240006,53359.494326160006 2025-06-03,18:35:43.000,154,11078885,4445,0,1748975742,13184.259060759992,32243.46987165,53359.43842920001 2025-06-03,18:35:44.000,154,11079262,3965,0,1748975743,13184.434204819998,26245.132533359996,53359.36157088 2025-06-03,18:35:45.000,154,11078911,4365,0,1748975744,13184.474622679998,31320.900884639996,53359.59913296 2025-06-03,18:35:46.000,154,11078905,4565,0,1748975745,13184.69018459999,28552.263438449998,53359.592145840004 2025-06-03,18:35:47.000,154,11078987,4325,0,1748975746,13184.71039352999,29475.093243270006,53359.77381096001 2025-06-03,18:35:48.000,154,11079188,4165,0,1748975747,13184.7575477,30397.676328539994,53359.662017040006 2025-06-03,18:35:49.000,154,11078773,4285,0,1748975748,13184.717129839999,26706.751860539996,53359.759836720004 2025-06-03,18:35:50.000,154,11078905,4485,0,1748975749,13184.737338769999,28552.453764959995,53359.592145840004 2025-06-03,18:35:51.000,154,11079187,4525,0,1748975750,13184.81817449,28552.834417980004,53359.85066928001 2025-06-03,18:35:52.000,154,11078910,4045,0,1748975751,13184.77102031999,27168.751840740006,53359.77381096001 2025-06-03,18:35:53.000,154,11078931,4605,0,1748975752,13184.959637,29937.459778229997,53359.878617760005 2025-06-03,18:35:54.000,154,11078857,4325,0,1748975753,13184.99331854999,35474.16369108,53360.01836016001 2025-06-03,18:35:55.000,154,11078826,4165,0,1748975754,13185.303188810001,26708.15463741,53360.0323344 2025-06-03,18:35:56.000,154,11079024,4045,0,1748975755,13185.431178699997,29938.0871508,53359.92054048001 2025-06-03,18:35:57.000,154,11079095,4365,0,1748975756,13185.714103719998,29477.010606630007,53359.91355336 2025-06-03,18:35:58.000,154,11079201,4445,0,1748975757,13185.895984089999,29015.76488334,53359.9624632 2025-06-03,18:35:59.000,154,11079021,4485,0,1748975758,13186.11828232,31784.493968220006,53360.07425712 2025-06-03,18:36:00.000,154,11078739,4405,0,1748975759,13186.27995376,30400.32680142,53360.07425712 2025-06-03,18:36:01.000,154,11078907,4325,0,1748975760,13186.529197229996,32245.922968889994,53360.13714120001 2025-06-03,18:36:02.000,154,11078827,4365,0,1748975761,13186.704341290002,29016.067995930003,53360.03932152001 2025-06-03,18:36:03.000,154,11078864,3804,0,1748975762,13187.034420479999,28092.920980259994,53360.144128320004 2025-06-03,18:36:04.000,154,11078669,4405,0,1748975763,13187.16914667999,27631.527225240003,53360.15810256001 2025-06-03,18:36:05.000,154,11078720,3765,0,1748975764,13187.37797229,32245.478873700005,53360.22797376 2025-06-03,18:36:06.000,154,11079000,4004,0,1748975765,13187.586797899996,27169.893799800004,53360.29784496 2025-06-03,18:36:07.000,154,11078977,4125,0,1748975766,13187.802359820002,28092.54737637,53360.311819200004 2025-06-03,18:36:08.000,154,11079002,3725,0,1748975767,13187.970767569997,30861.093183870005,53360.332780560006 2025-06-03,18:36:09.000,154,11078962,3565,0,1748975768,13188.260428899994,31783.979381729994,53360.40265176001 2025-06-03,18:36:10.000,154,11079012,3525,0,1748975769,13188.381682479994,26708.436602610003,53360.60527824 2025-06-03,18:36:11.000,154,11078907,4205,0,1748975770,13188.603980709995,32245.54231587,53360.619252480006 2025-06-03,18:36:12.000,154,11078997,4565,0,1748975771,13188.765652149996,29938.651081200005,53360.68213656 2025-06-03,18:36:23.000,154,11079043,3965,0,1748975782,13189.243930160002,28555.27341696,53361.269054640004 2025-06-03,18:36:24.000,154,11079093,4405,0,1748975783,13189.297820639993,27632.394268229997,53361.34591296 2025-06-03,18:36:25.000,154,11079171,4605,0,1748975784,13189.277611709993,28555.195876529993,53361.36687432 2025-06-03,18:36:26.000,154,11079096,4004,0,1748975785,13189.264139090003,28555.245220440003,53361.3948228 2025-06-03,18:36:27.000,154,11079013,4325,0,1748975786,13189.311293259998,30862.397272920003,53361.34591296 2025-06-03,18:36:28.000,154,11079027,4565,0,1748975787,13189.378656359993,27632.35902258,53361.387835680005 2025-06-03,18:36:29.000,154,11078972,3845,0,1748975788,13189.338238499993,29939.645008530002,53361.40879704001 2025-06-03,18:36:30.000,154,11079006,3845,0,1748975789,13189.351711119998,31323.953157929995,53361.464694 2025-06-03,18:36:31.000,154,11079012,4004,0,1748975790,13189.425810529989,27171.20493798,53361.457706880006 2025-06-03,18:36:32.000,154,11079046,3965,0,1748975791,13189.432546839998,22557.105257789997,53361.49264248 2025-06-03,18:36:33.000,154,11079053,4045,0,1748975792,13189.506646249989,32708.578518180002,53361.5695008 2025-06-03,18:36:34.000,154,11079038,3725,0,1748975793,13189.61442721,32247.241156200005,53361.639372 2025-06-03,18:36:35.000,154,11079057,3965,0,1748975794,13189.621163519994,30863.08103853,53361.64635912001 2025-06-03,18:36:36.000,154,11079059,4165,0,1748975795,13189.72894447999,28556.06996865,53361.75116592 2025-06-03,18:36:37.000,154,11079003,4325,0,1748975796,13189.823252819995,35477.35694697,53361.68828184 2025-06-03,18:36:38.000,154,11079144,3845,0,1748975797,13190.052287359991,36400.38412743001,53362.01667648 2025-06-03,18:36:39.000,154,11079161,4165,0,1748975798,13190.106177839996,33170.67013707,53362.00270224001 2025-06-03,18:36:40.000,154,11079018,3605,0,1748975799,13190.126386769996,27633.684259019996,53362.00270224001 2025-06-03,18:36:41.000,154,11079047,4165,0,1748975800,13190.01860581,29479.50599865,53362.08654768 2025-06-03,18:36:42.000,154,11079056,3685,0,1748975801,13190.01860581,32248.220985270003,53362.11449616 2025-06-03,18:36:43.000,154,11078991,4165,0,1748975802,13189.81651651,29479.682226899997,53362.11449616 2025-06-03,18:36:44.000,154,11078799,4205,0,1748975803,13189.69526293,29479.49894952,53362.10052192001 2025-06-03,18:36:45.000,154,11079119,4325,0,1748975804,13189.520118869994,33171.17767443,53362.107509040005 2025-06-03,18:36:46.000,154,11079037,4405,0,1748975805,13189.446019459989,25326.9692526,53362.04462496 2025-06-03,18:36:47.000,154,11078883,4445,0,1748975806,13189.425810529989,27634.071961170004,53362.05161208001 2025-06-03,18:36:48.000,154,11078973,4165,0,1748975807,13189.499909939994,29479.696325159995,53362.13545752 2025-06-03,18:36:49.000,154,11079050,3924,0,1748975808,13189.61442721,31325.33478741,53362.33808400001 2025-06-03,18:36:50.000,154,11079084,4125,0,1748975809,13189.85693437,31325.468720880002,53362.324109760004 2025-06-03,18:36:51.000,154,11079007,4205,0,1748975810,13189.91082484999,29941.28040669,53362.35205824 2025-06-03,18:36:52.000,154,11079057,4325,0,1748975811,13189.99839688,30864.244144979995,53362.44987792 2025-06-03,18:36:53.000,154,11079048,3924,0,1748975812,13190.072496289991,28095.90981138,53362.51974912 2025-06-03,18:36:54.000,154,11079001,4365,0,1748975813,13190.045551049996,31325.863472159996,53362.44987792 2025-06-03,18:36:55.000,154,11078936,3525,0,1748975814,13189.99839688,30864.99840189,53362.58962032 2025-06-03,18:36:56.000,154,11079041,4365,0,1748975815,13189.85019805999,29480.711399880005,53362.58962032 2025-06-03,18:36:57.000,154,11079037,4045,0,1748975816,13189.75588972,34095.452550899994,53362.70141424001 2025-06-03,18:36:58.000,154,11078991,4245,0,1748975817,13189.513382559999,27174.003442589994,53362.58962032 2025-06-03,18:36:59.000,154,11079018,3765,0,1748975818,13189.230457539998,29481.24008463,53362.43590368001 2025-06-03,18:37:00.000,154,11079000,3685,0,1748975819,13188.880169420001,29943.077934839996,53362.5476976 2025-06-03,18:37:01.000,154,11079043,4325,0,1748975820,13188.52988129999,27635.73555585,53362.38000672 2025-06-03,18:37:02.000,154,11079001,4205,0,1748975821,13188.031394359998,33172.9329078,53362.28917416001 2025-06-03,18:37:03.000,154,11078869,4205,0,1748975822,13187.815832439992,32711.214892799995,53362.4079552 2025-06-03,18:37:04.000,154,11079022,4085,0,1748975823,13187.883195540002,33172.249142190005,53362.38699384001 2025-06-03,18:37:05.000,154,11078987,4365,0,1748975824,13187.964031260002,29941.809091439995,53362.49878776 2025-06-03,18:37:06.000,154,11078989,4125,0,1748975825,13187.896668159992,34555.53516774,53362.63853016 2025-06-03,18:37:07.000,154,11079052,3645,0,1748975826,13187.883195540002,30402.385147380002,53362.58263320001 2025-06-03,18:37:08.000,154,11079043,4325,0,1748975827,13188.011185429998,29479.294524750003,53362.55468472001 2025-06-03,18:37:09.000,154,11079280,4004,0,1748975828,13188.051603289998,30401.842364369993,53362.68744 2025-06-03,18:37:10.000,154,11079181,3965,0,1748975829,13188.226747349989,25787.531210279994,53362.36603248001 2025-06-03,18:37:11.000,154,11078973,4085,0,1748975830,13188.42883664999,31324.291516170008,53362.43590368001 2025-06-03,18:37:12.000,154,11079069,4325,0,1748975831,13188.644398569995,28555.639971719997,53362.25423856 2025-06-03,18:37:13.000,154,11078907,4205,0,1748975832,13188.765652149996,31323.939059669996,53362.14244464 2025-06-03,18:37:14.000,154,11079072,3444,0,1748975833,13189.216984919993,30862.42546944,53361.939818160005 2025-06-03,18:37:15.000,154,11079134,3885,0,1748975834,13189.540327799994,25786.51613556,53362.05161208001 2025-06-03,18:37:16.000,154,11078789,4485,0,1748975835,13189.78957126999,29477.74371615,53362.0935348 2025-06-03,18:37:17.000,154,11078837,4605,0,1748975836,13190.011869499991,30861.62891775,53362.0236636 2025-06-03,18:37:18.000,154,11078869,4125,0,1748975837,13190.207222489997,31784.106266069997,53362.05161208001 2025-06-03,18:37:19.000,154,11078999,4285,0,1748975838,13190.496883819993,35474.94614451,53362.177380240006 2025-06-03,18:37:20.000,154,11078931,4245,0,1748975839,13190.692236809999,29937.7346943,53362.20532872 2025-06-03,18:37:21.000,154,11079065,4205,0,1748975840,13190.80675407999,29476.016679299995,53362.275199920005 2025-06-03,18:37:22.000,154,11078871,4165,0,1748975841,13190.97516183,32705.526244890003,53362.26821280001 2025-06-03,18:37:23.000,154,11079141,4165,0,1748975842,13191.062733859995,32243.92101597,53362.38699384001 2025-06-03,18:37:24.000,154,11079023,4485,0,1748975843,13191.13683327,34089.192923459996,53362.45686504001 2025-06-03,18:37:25.000,154,11079010,3725,0,1748975844,13191.648792829998,30397.824360269995,53362.31712264001 2025-06-03,18:37:26.000,154,11079017,4325,0,1748975845,13191.594902349992,26245.132533359996,53362.49878776 2025-06-03,18:37:27.000,154,11079093,4445,0,1748975846,13191.729628549998,30859.274508329996,53362.42891656 2025-06-03,18:37:28.000,154,11079057,4245,0,1748975847,13191.776782719993,25322.1758442,53362.63154304001 2025-06-03,18:37:29.000,154,11079033,4245,0,1748975848,13191.830673199998,29474.416526789995,53362.51974912 2025-06-03,18:37:30.000,154,11079038,3885,0,1748975849,13191.857618439994,29935.916018760006,53362.55468472001 2025-06-03,18:37:31.000,154,11078904,4004,0,1748975850,13191.736364859993,29012.811297869994,53362.561671840005 2025-06-03,18:37:32.000,154,11078953,4125,0,1748975851,13191.628583899997,25782.744851010008,53362.680452880006 2025-06-03,18:37:33.000,154,11079056,3645,0,1748975852,13191.460176150002,38701.51622289,53362.60359456001 2025-06-03,18:37:34.000,154,11079020,3525,0,1748975853,13191.345658879996,32241.644146980005,53362.66647864 2025-06-03,18:37:35.000,154,11079123,4004,0,1748975854,13191.264823159996,31318.405492620004,53362.680452880006 2025-06-03,18:37:36.000,154,11079022,3485,0,1748975855,13191.305241019996,27626.818406399994,53362.67346576001 2025-06-03,18:37:37.000,154,11079036,3405,0,1748975856,13191.359131500001,29472.033920849994,53362.76429832 2025-06-03,18:37:38.000,154,11078977,3885,0,1748975857,13191.514066629992,30855.820434630004,53362.73634984 2025-06-03,18:37:39.000,154,11079116,3645,0,1748975858,13191.662265450002,30855.53846943,53362.778272560005 2025-06-03,18:37:40.000,154,11079139,4205,0,1748975859,13191.823936889989,26702.8889373,53362.75032408001 2025-06-03,18:37:41.000,154,11078881,4245,0,1748975860,13191.931717849999,27625.577759520005,53362.89006648001 2025-06-03,18:37:42.000,154,11079209,4285,0,1748975861,13192.079916669994,32239.233344520006,53362.93897632001 2025-06-03,18:37:43.000,154,11079123,4525,0,1748975862,13192.18769762999,29471.00474787,53362.9319892 2025-06-03,18:37:44.000,154,11079050,3765,0,1748975863,13192.32916013999,29932.363257239995,53363.02282176 2025-06-03,18:37:45.000,154,11079064,3885,0,1748975864,13192.282005969995,32700.648246929995,53362.91801496001 2025-06-03,18:37:46.000,154,11079069,4365,0,1748975865,13192.221379179995,26240.93125188,53362.95295056 2025-06-03,18:37:47.000,154,11078792,3565,0,1748975866,13192.032762499999,26241.163873170008,53363.05775736001 2025-06-03,18:37:48.000,154,11078884,3645,0,1748975867,13191.978872019994,30392.9675097,53362.97391192 2025-06-03,18:37:49.000,154,11079096,3725,0,1748975868,13191.662265450002,27163.5495828,53363.02980888 2025-06-03,18:37:50.000,154,11078856,3965,0,1748975869,13191.338922570001,30854.530443840005,53363.162564160004 2025-06-03,18:37:51.000,154,11079085,4485,0,1748975870,13191.17725113,25779.100450800004,53363.183525520006 2025-06-03,18:37:52.000,154,11079077,4205,0,1748975871,13190.941480279995,31315.621086269995,53363.15557704001 2025-06-03,18:37:53.000,154,11078874,3725,0,1748975872,13190.746127289989,27624.66137262,53363.17653840001 2025-06-03,18:37:54.000,154,11078976,4085,0,1748975873,13190.570983229998,28547.378391360005,53363.09269296 2025-06-03,18:37:55.000,154,11079259,4285,0,1748975874,13190.294794519992,27163.281715859994,53363.12064144 2025-06-03,18:37:56.000,154,11079132,3965,0,1748975875,13190.112914149991,27624.738913049994,53363.2464096 2025-06-03,18:37:57.000,154,11079070,3645,0,1748975876,13190.045551049996,29008.89198159,53363.232435360005 2025-06-03,18:37:58.000,154,11079214,3685,0,1748975877,13189.85019805999,31315.635184529994,53363.35820352 2025-06-03,18:37:59.000,154,11078940,3645,0,1748975878,13189.85693437,33622.58986137,53363.12762856001 2025-06-03,18:38:00.000,154,11079104,3685,0,1748975879,13189.863670679995,28086.019881989996,53363.08570584001 2025-06-03,18:38:01.000,154,11078960,3485,0,1748975880,13189.82998912999,30392.685544499996,53363.0717316 2025-06-03,18:38:02.000,154,11079005,4085,0,1748975881,13189.924297469996,29469.841641420004,53362.98788616001 2025-06-03,18:38:03.000,154,11079249,4405,0,1748975882,13190.240904040002,28085.124642480005,53363.211474 2025-06-03,18:38:04.000,154,11078911,4245,0,1748975883,13190.294794519992,26239.359295889997,53363.23942248 2025-06-03,18:38:05.000,154,11079018,3645,0,1748975884,13190.503620129988,24393.445917570003,53363.21846112 2025-06-03,18:38:06.000,154,11079092,3645,0,1748975885,13190.591192159998,32236.653362940007,53363.21846112 2025-06-03,18:38:07.000,154,11079128,3725,0,1748975886,13190.449729649998,27622.75105839,53363.30929368 2025-06-03,18:38:08.000,154,11079076,3804,0,1748975887,13190.503620129988,28083.954486899995,53363.330255040004 2025-06-03,18:38:09.000,154,11078987,4285,0,1748975888,13190.274585589992,26238.54159681,53363.30230656001 2025-06-03,18:38:10.000,154,11079062,3924,0,1748975889,13190.045551049996,29006.911176060006,53363.12762856001 2025-06-03,18:38:11.000,154,11079053,4205,0,1748975890,13189.72894447999,27161.357303369994,53363.113654320005 2025-06-03,18:38:12.000,154,11078824,3685,0,1748975891,13189.54706410999,30852.570785699994,53363.183525520006 2025-06-03,18:38:13.000,154,11078734,3845,0,1748975892,13189.297820639993,28084.21530471,53362.994873280004 2025-06-03,18:38:14.000,154,11079185,4325,0,1748975893,13189.035104549992,29930.044093470002,53363.17653840001 2025-06-03,18:38:15.000,154,11079092,3645,0,1748975894,13188.907114659996,32698.21629708,53363.015834640006 2025-06-03,18:38:16.000,154,11079091,4645,0,1748975895,13188.859960490001,27161.681563349994,53363.064744480005 2025-06-03,18:38:17.000,154,11079022,3645,0,1748975896,13189.001423000002,29468.58689628,53363.07871872 2025-06-03,18:38:18.000,154,11079057,4645,0,1748975897,13189.196775989993,25777.613084369994,53363.113654320005 2025-06-03,18:38:19.000,154,11078995,4125,0,1748975898,13189.264139090003,25316.437852379997,53363.12064144 2025-06-03,18:38:20.000,154,11078949,4365,0,1748975899,13189.425810529989,28546.088400570006,53363.1416028 2025-06-03,18:38:21.000,154,11079080,4165,0,1748975900,13189.61442721,32237.04106509,53363.00884752001 2025-06-03,18:38:22.000,154,11079178,3645,0,1748975901,13189.75588972,35466.82554675,53362.945963440005 2025-06-03,18:38:23.000,154,11079102,2725,0,1748975902,13189.95124270999,27623.420725739998,53363.10666720001 2025-06-03,18:38:24.000,154,11079103,4325,0,1748975903,13190.193749869992,31314.542569380006,53363.09968008 2025-06-03,18:38:25.000,154,11078869,4165,0,1748975904,13190.294794519992,31314.429783300002,53362.97391192 2025-06-03,18:38:26.000,154,11079143,4325,0,1748975905,13190.119650460001,26700.64026483,53362.88307936 2025-06-03,18:38:27.000,154,11078925,4285,0,1748975906,13190.200486180001,30391.592929349994,53362.827182400004 2025-06-03,18:38:28.000,154,11079077,4445,0,1748975907,13189.99839688,30391.571781959996,53362.95993768001 2025-06-03,18:38:29.000,154,11078926,3804,0,1748975908,13190.025342119996,28545.84168102,53362.95295056 2025-06-03,18:38:30.000,154,11079030,3765,0,1748975909,13189.924297469996,30391.310964150005,53362.83416952 2025-06-03,18:38:31.000,154,11078980,3485,0,1748975910,13189.83672544,27622.948434029997,53362.82019528001 2025-06-03,18:38:32.000,154,11078952,3725,0,1748975911,13189.722208169995,28545.644305380003,53362.827182400004 2025-06-03,18:38:33.000,154,11079087,4165,0,1748975912,13189.71547186,35004.69868221,53362.77128544001 2025-06-03,18:38:34.000,154,11079040,3645,0,1748975913,13189.64810875999,25777.183087440004,53362.862118 2025-06-03,18:38:35.000,154,11078921,4205,0,1748975914,13189.762626029995,30852.3593118,53362.76429832 2025-06-03,18:38:36.000,154,11079053,4285,0,1748975915,13189.76936233999,32236.336152090007,53362.848143760006 2025-06-03,18:38:37.000,154,11079001,4245,0,1748975916,13189.803043889995,28083.996781680005,53362.89006648001 2025-06-03,18:38:38.000,154,11079065,4485,0,1748975917,13189.83672544,29007.016913009997,53362.778272560005 2025-06-03,18:38:39.000,154,11078864,3845,0,1748975918,13189.77609865,28545.67955103,53362.80622104 2025-06-03,18:38:40.000,154,11079172,3685,0,1748975919,13189.661581379994,30391.289816760007,53362.82019528001 2025-06-03,18:38:41.000,154,11078939,4325,0,1748975920,13189.64810875999,31775.569769640002,53362.7573112 2025-06-03,18:38:42.000,154,11078810,3845,0,1748975921,13189.574009349999,30391.501290660002,53362.80622104 2025-06-03,18:38:43.000,154,11078919,4085,0,1748975922,13189.520118869994,26700.605019180002,53362.83416952 2025-06-03,18:38:44.000,154,11079141,4325,0,1748975923,13189.499909939994,29930.459992140008,53362.778272560005 2025-06-03,18:38:45.000,154,11078988,3765,0,1748975924,13189.439283149994,33160.28676858,53362.84115664001 2025-06-03,18:38:46.000,154,11078976,3765,0,1748975925,13189.533591489999,27623.87187006,53362.862118 2025-06-03,18:38:47.000,154,11078758,3885,0,1748975926,13189.58748196999,30392.248498440007,53362.680452880006 2025-06-03,18:38:48.000,154,11079140,3725,0,1748975927,13189.499909939994,28547.025934859994,53362.945963440005 2025-06-03,18:38:49.000,154,11079141,4245,0,1748975928,13189.466228389989,24395.22934746,53362.87609224 2025-06-03,18:38:50.000,154,11079070,3845,0,1748975929,13189.304556949988,29009.103455489996,53362.69442712 2025-06-03,18:38:51.000,154,11078859,4205,0,1748975930,13189.190039679997,28086.555615870006,53362.79923392001 2025-06-03,18:38:52.000,154,11078990,4004,0,1748975931,13189.190039679997,22550.161864740003,53362.63154304001 2025-06-03,18:38:53.000,154,11079152,3444,0,1748975932,13188.940796210001,29470.807372230003,53362.66647864 2025-06-03,18:38:54.000,154,11079264,3845,0,1748975933,13188.920587280001,22550.281699950006,53362.62455592001 2025-06-03,18:38:55.000,154,11078959,4365,0,1748975934,13188.442309269994,27625.521366479996,53362.50577488001 2025-06-03,18:38:56.000,154,11079168,3765,0,1748975935,13188.603980709995,29471.025895259998,53362.58962032 2025-06-03,18:38:57.000,154,11079004,4004,0,1748975936,13188.307583069989,24856.968509850005,53362.65250440001 2025-06-03,18:38:58.000,154,11078872,3444,0,1748975937,13188.260428899994,30393.467997929998,53362.38699384001 2025-06-03,18:38:59.000,154,11079069,3845,0,1748975938,13188.118966389993,23933.899034610004,53362.35904536 2025-06-03,18:39:00.000,154,11079025,4045,0,1748975939,13188.139175319993,28547.878879590004,53362.42192944 2025-06-03,18:39:01.000,154,11078936,3444,0,1748975940,13187.923613400002,35007.172926839994,53362.275199920005 2025-06-03,18:39:02.000,154,11078871,4045,0,1748975941,13187.775414579992,27625.020878249998,53362.38699384001 2025-06-03,18:39:03.000,154,11079039,4125,0,1748975942,13187.566588969996,31315.839609300005,53362.19834160001 2025-06-03,18:39:04.000,154,11078843,4365,0,1748975943,13187.384708599995,30854.41060863,53362.107509040005 2025-06-03,18:39:05.000,154,11078981,4365,0,1748975944,13187.135465129999,27624.569733929995,53362.06558632 2025-06-03,18:39:06.000,154,11078825,4245,0,1748975945,13186.859276419993,31315.56469323,53362.05161208001 2025-06-03,18:39:07.000,154,11079056,4045,0,1748975946,13186.589824019997,26240.26863366,53362.0935348 2025-06-03,18:39:08.000,154,11078917,4205,0,1748975947,13186.2395359,23933.356251599995,53361.94680528 2025-06-03,18:39:09.000,154,11078999,4325,0,1748975948,13185.922929329994,29008.73690073,53361.841998480006 2025-06-03,18:39:10.000,154,11078940,4004,0,1748975949,13185.666949549988,25317.756039689993,53361.82802424 2025-06-03,18:39:11.000,154,11078845,4525,0,1748975950,13185.384024530002,29931.65129511,53361.81405000001 2025-06-03,18:39:12.000,154,11078988,3885,0,1748975951,13185.208880469996,30854.43175602,53361.64635912001 2025-06-03,18:39:13.000,154,11078988,3845,0,1748975952,13185.03373640999,28547.723798730003,53361.604436400004 2025-06-03,18:39:14.000,154,11078956,3725,0,1748975953,13184.925955449995,29470.729831799996,53361.59744928001 2025-06-03,18:39:15.000,154,11078982,3845,0,1748975954,13184.77775663,26241.001743179993,53361.54155232 2025-06-03,18:39:16.000,154,11078956,3885,0,1748975955,13184.723866149994,24856.996706370002,53361.40180992 2025-06-03,18:39:17.000,154,11079000,3765,0,1748975956,13184.616085189999,29932.229323770007,53361.41578416 2025-06-03,18:39:18.000,154,11079004,3885,0,1748975957,13184.521776849993,34546.082284410004,53361.338925840006 2025-06-03,18:39:19.000,154,11078931,4205,0,1748975958,13184.501567919993,25779.77011815,53361.269054640004 2025-06-03,18:39:20.000,154,11078886,3804,0,1748975959,13184.393786959998,27625.034976509996,53361.19219632001 2025-06-03,18:39:21.000,154,11078990,3845,0,1748975960,13184.360105409993,24856.799330730006,53361.052453920005 2025-06-03,18:39:22.000,154,11079125,4285,0,1748975961,13184.380314339993,24395.342133540005,53361.0105312 2025-06-03,18:39:23.000,154,11079036,3845,0,1748975962,13184.346632790002,30854.523394710006,53360.91271152 2025-06-03,18:39:24.000,154,11079083,4405,0,1748975963,13184.393786959998,25779.445858170002,53360.91271152 2025-06-03,18:39:25.000,154,11079011,4325,0,1748975964,13184.454413749998,29470.53245616,53360.84982744 2025-06-03,18:39:26.000,154,11079015,3765,0,1748975965,13184.521776849993,31316.121574499994,53360.70309792 2025-06-03,18:39:27.000,154,11079088,3525,0,1748975966,13184.582403639994,28086.527419349994,53360.8009176 2025-06-03,18:39:28.000,154,11078961,4205,0,1748975967,13184.669975669989,28548.041009580003,53360.54239416001 2025-06-03,18:39:29.000,154,11078892,3685,0,1748975968,13184.79122924999,31316.438785349994,53360.50745856 2025-06-03,18:39:30.000,154,11078943,4285,0,1748975969,13184.83164710999,27164.16990624,53360.44457448001 2025-06-03,18:39:31.000,154,11079045,4365,0,1748975970,13185.07415426999,30855.425683349997,53360.430600240004 2025-06-03,18:39:32.000,154,11078900,3845,0,1748975971,13185.235825709991,27625.669398209997,53360.42361312001 2025-06-03,18:39:33.000,154,11079063,4325,0,1748975972,13185.343606670001,29932.63817331,53360.36771616 2025-06-03,18:39:34.000,154,11079030,3924,0,1748975973,13185.498541799992,26702.931232079995,53360.37470328001 2025-06-03,18:39:35.000,154,11078802,3845,0,1748975974,13185.626531690003,26702.895986429998,53360.37470328001 2025-06-03,18:39:36.000,154,11079080,3885,0,1748975975,13185.714103719998,29009.85066327,53360.13015408 2025-06-03,18:39:37.000,154,11078943,4325,0,1748975976,13185.862302539994,33623.76001695001,53360.20002528 2025-06-03,18:39:38.000,154,11078997,4365,0,1748975977,13185.902720399994,29932.412601150005,53360.144128320004 2025-06-03,18:39:39.000,154,11079004,3804,0,1748975978,13186.07112814999,29932.750959390003,53360.02534728 2025-06-03,18:39:40.000,154,11079025,4165,0,1748975979,13186.17890911,27164.310888840002,53360.10919272001 2025-06-03,18:39:41.000,154,11078928,3845,0,1748975980,13186.13175493999,27625.78218429,53360.144128320004 2025-06-03,18:39:42.000,154,11079065,4405,0,1748975981,13186.286690069996,29009.984596740003,53360.29085784 2025-06-03,18:39:43.000,154,11079039,4325,0,1748975982,13186.32037162,29471.462941320002,53360.22098664 2025-06-03,18:39:44.000,154,11079188,3965,0,1748975983,13186.461834130001,36853.72777599,53360.241948 2025-06-03,18:39:45.000,154,11078884,3885,0,1748975984,13186.306898999996,27625.887921240006,53360.144128320004 2025-06-03,18:39:46.000,154,11079012,3845,0,1748975985,13186.266481139995,31316.777143590007,53360.02534728 2025-06-03,18:39:47.000,154,11079257,3965,0,1748975986,13186.11828232,28548.71772606,53360.08823136001 2025-06-03,18:39:48.000,154,11078831,4165,0,1748975987,13185.99702874,31778.079259920007,53360.116179840006 2025-06-03,18:39:49.000,154,11079142,4125,0,1748975988,13185.97681981,22088.923190579997,53360.30483208001 2025-06-03,18:39:50.000,154,11078950,3645,0,1748975989,13185.848829919989,31315.87485495,53360.13714120001 2025-06-03,18:39:51.000,154,11079184,3804,0,1748975990,13185.922929329994,33161.09741853,53360.116179840006 2025-06-03,18:39:52.000,154,11079111,4245,0,1748975991,13185.720840029993,31315.550594970002,53360.05329576 2025-06-03,18:39:53.000,154,11078961,4325,0,1748975992,13185.431178699997,27624.118589610007,53360.03932152001 2025-06-03,18:39:54.000,154,11078963,4165,0,1748975993,13185.215616779991,29930.88293994,53359.99041168001 2025-06-03,18:39:55.000,154,11079096,3444,0,1748975994,13185.18193523,30853.45192695,53359.927527600004 2025-06-03,18:39:56.000,154,11079346,3444,0,1748975995,13185.047209029995,27623.575806599998,53359.878617760005 2025-06-03,18:39:57.000,154,11079333,4525,0,1748975996,13184.824910799995,28546.412660550006,53359.87163064001 2025-06-03,18:39:58.000,154,11078732,3725,0,1748975997,13184.602612569994,33159.913164690006,53359.5781716 2025-06-03,18:39:59.000,154,11078923,4485,0,1748975998,13184.595876259998,29930.086388249998,53359.592145840004 2025-06-03,18:40:00.000,154,11079044,4165,0,1748975999,13184.602612569994,33621.27872319,53359.41746784001 2025-06-03,18:40:01.000,154,11078889,4405,0,1748976000,13184.609348879989,29930.192125200003,53359.58515872001 2025-06-03,18:40:02.000,154,11078892,3605,0,1748976001,13184.696920909999,29930.199174330002,53359.76682384 2025-06-03,18:40:03.000,154,11079068,3924,0,1748976002,13184.528513159989,30852.82455438,53359.4034936 2025-06-03,18:40:04.000,154,11079073,4165,0,1748976003,13184.75081138999,31775.795341799996,53359.51528752001 2025-06-03,18:40:05.000,154,11078850,3804,0,1748976004,13184.676711979999,30852.711768299996,53359.31266104 2025-06-03,18:40:06.000,154,11078874,3885,0,1748976005,13184.79122924999,28545.98971275,53359.50131328 2025-06-03,18:40:07.000,154,11078733,4205,0,1748976006,13184.81817449,29468.734928010002,53359.29169968 2025-06-03,18:40:08.000,154,11079164,3965,0,1748976007,13184.824910799995,31775.689604850006,53359.445416320006 2025-06-03,18:40:09.000,154,11079091,4525,0,1748976008,13184.676711979999,30391.776206730006,53359.29868680001 2025-06-03,18:40:10.000,154,11079106,3965,0,1748976009,13184.643030429994,34082.86280472,53359.18689288 2025-06-03,18:40:11.000,154,11078790,3804,0,1748976010,13184.703657219994,31314.542569380006,53359.110034560006 2025-06-03,18:40:12.000,154,11079131,4285,0,1748976011,13184.568931019989,29469.09443364,53359.14497016 2025-06-03,18:40:13.000,154,11078873,4245,0,1748976012,13184.629557809989,29930.481139530006,53359.089073200004 2025-06-03,18:40:14.000,154,11078716,3645,0,1748976013,13184.515040539998,29469.108531899998,53359.06112472001 2025-06-03,18:40:15.000,154,11078860,3765,0,1748976014,13184.575667329998,26700.696657869994,53358.921382320004 2025-06-03,18:40:16.000,154,11078912,3845,0,1748976015,13184.568931019989,27623.322037920007,53358.85151112 2025-06-03,18:40:17.000,154,11078959,4365,0,1748976016,13184.676711979999,36389.12666682,53358.8794596 2025-06-03,18:40:18.000,154,11078984,3965,0,1748976017,13184.737338769999,28545.771189720006,53358.90740808 2025-06-03,18:40:19.000,154,11078885,4365,0,1748976018,13184.764284009994,29929.72688262,53358.96330504001 2025-06-03,18:40:20.000,154,11078902,3605,0,1748976019,13184.656503049999,27622.469093189997,53358.774652800006 2025-06-03,18:40:21.000,154,11078978,3485,0,1748976020,13184.85185603999,30390.690640710003,53358.71875584 2025-06-03,18:40:22.000,154,11079074,3325,0,1748976021,13184.87880128,29929.487212199994,53358.76067856 2025-06-03,18:40:23.000,154,11079261,4165,0,1748976022,13185.148253679996,29006.636259990002,53358.73273008 2025-06-03,18:40:24.000,154,11078994,3685,0,1748976023,13185.276243569991,25315.739988510002,53358.76067856 2025-06-03,18:40:25.000,154,11078747,4325,0,1748976024,13185.390760839997,30390.916212869997,53358.586000560004 2025-06-03,18:40:26.000,154,11079265,4085,0,1748976025,13185.633267999998,35466.296862,53358.52311648 2025-06-03,18:40:27.000,154,11078965,4165,0,1748976026,13185.767994199989,32237.146802040006,53358.55805208001 2025-06-03,18:40:28.000,154,11079052,3605,0,1748976027,13185.922929329994,33160.237424670006,53358.55106496 2025-06-03,18:40:29.000,154,11078837,4405,0,1748976028,13186.044182909995,27624.04104918,53358.586000560004 2025-06-03,18:40:30.000,154,11078721,3965,0,1748976029,13186.07112814999,29931.32703513,53358.59298768 2025-06-03,18:40:31.000,154,11078966,3845,0,1748976030,13186.185645419995,34084.14574638,53358.57202632 2025-06-03,18:40:32.000,154,11078875,4245,0,1748976031,13186.07112814999,28086.534468480007,53358.71875584 2025-06-03,18:40:33.000,154,11079009,4165,0,1748976032,13186.09807339,29932.3068642,53358.586000560004 2025-06-03,18:40:34.000,154,11078778,3605,0,1748976033,13185.902720399994,35930.35518816,53358.62093616 2025-06-03,18:40:35.000,154,11079076,3804,0,1748976034,13185.842093609994,27625.507268219997,53358.439271040006 2025-06-03,18:40:36.000,154,11078975,4445,0,1748976035,13185.693894789998,29009.498206770004,53358.64888464001 2025-06-03,18:40:37.000,154,11079003,4165,0,1748976036,13185.653476929998,29932.539485489993,53358.586000560004 2025-06-03,18:40:38.000,154,11079238,3765,0,1748976037,13185.606322760003,29932.15883247,53358.52311648 2025-06-03,18:40:39.000,154,11078882,3845,0,1748976038,13185.505278110002,27625.359236489996,53358.488180880006 2025-06-03,18:40:40.000,154,11078852,3725,0,1748976039,13185.700631099993,26702.487136890006,53358.64888464001 2025-06-03,18:40:41.000,154,11079052,3685,0,1748976040,13185.734312649998,26240.663384939995,53358.54407784 2025-06-03,18:40:42.000,154,11078912,3885,0,1748976041,13185.862302539994,29931.700639019997,53358.606961920006 2025-06-03,18:40:43.000,154,11078939,4245,0,1748976042,13185.936401949999,28085.96348895,53358.606961920006 2025-06-03,18:40:44.000,154,11079110,3885,0,1748976043,13186.125018629995,26701.620093899997,53358.495168 2025-06-03,18:40:45.000,154,11079153,4205,0,1748976044,13186.38099841,30392.63620059,53358.47420664 2025-06-03,18:40:46.000,154,11079097,4685,0,1748976045,13186.354053169991,28546.828559219997,53358.54407784 2025-06-03,18:40:47.000,154,11078970,3845,0,1748976046,13186.38099841,28547.068229640005,53358.54407784 2025-06-03,18:40:48.000,154,11079038,3685,0,1748976047,13186.394471029991,30854.072250390003,53358.61394904 2025-06-03,18:40:49.000,154,11078969,3924,0,1748976048,13186.475306749991,31777.05008694,53358.5650392 2025-06-03,18:40:50.000,154,11079022,3444,0,1748976049,13186.374262099991,29931.446870340005,53358.5650392 2025-06-03,18:40:51.000,154,11078971,3725,0,1748976050,13186.30016269,30854.551591230003,53358.50215512 2025-06-03,18:40:52.000,154,11079092,3565,0,1748976051,13186.226063279995,29009.117553749995,53358.51612936 2025-06-03,18:40:53.000,154,11078841,4365,0,1748976052,13186.205854349995,26240.987644919995,53358.5650392 2025-06-03,18:40:54.000,154,11079214,3565,0,1748976053,13186.306898999996,31777.811392980002,53358.54407784 2025-06-03,18:40:55.000,154,11078949,4165,0,1748976054,13186.33384423999,28548.09035349,53358.61394904 2025-06-03,18:40:56.000,154,11078961,4325,0,1748976055,13186.387734719996,30393.78520878,53358.7397172 2025-06-03,18:40:57.000,154,11078999,4245,0,1748976056,13186.569615089997,25780.10847639,53358.62093616 2025-06-03,18:40:58.000,154,11078963,4085,0,1748976057,13186.751495459997,27625.697594729994,53358.66285888 2025-06-03,18:40:59.000,154,11079011,4365,0,1748976058,13187.121992509994,36392.09435055,53358.50914224001 2025-06-03,18:41:00.000,154,11079133,4285,0,1748976059,13187.33081811999,27625.79628255,53358.59298768 2025-06-03,18:41:01.000,154,11079031,4325,0,1748976060,13187.775414579992,34085.506228469996,53358.669846 2025-06-03,18:41:02.000,154,11079098,3885,0,1748976061,13187.984240190002,29471.350155239998,53358.64888464001 2025-06-03,18:41:03.000,154,11078851,4325,0,1748976062,13188.341264619994,25318.996686569997,53358.467219520004 2025-06-03,18:41:04.000,154,11078983,4085,0,1748976063,13188.63092594999,32239.63514493,53358.753691440004 2025-06-03,18:41:05.000,154,11078722,3645,0,1748976064,13188.900378350001,26703.0299199,53358.76766568001 2025-06-03,18:41:06.000,154,11079007,4405,0,1748976065,13189.136149199992,29009.977547610004,53358.71875584 2025-06-03,18:41:07.000,154,11079115,4605,0,1748976066,13189.257402779993,31778.051063399995,53358.85151112 2025-06-03,18:41:08.000,154,11079032,3965,0,1748976067,13189.243930160002,27625.373334749995,53358.95631792 2025-06-03,18:41:09.000,154,11079090,4004,0,1748976068,13189.264139090003,31316.424687089995,53358.92836944 2025-06-03,18:41:10.000,154,11079041,4285,0,1748976069,13189.230457539998,29009.603943719994,53359.04715048 2025-06-03,18:41:11.000,154,11079074,3765,0,1748976070,13189.190039679997,28086.696598470007,53359.17291864 2025-06-03,18:41:12.000,154,11079077,4125,0,1748976071,13189.142885510002,33162.006756300005,53359.277725440006 2025-06-03,18:41:13.000,154,11078971,3965,0,1748976072,13189.169830749997,32700.718738230004,53359.07509896 2025-06-03,18:41:14.000,154,11079066,3924,0,1748976073,13189.324765879988,29932.63817331,53359.22182848 2025-06-03,18:41:15.000,154,11078971,4325,0,1748976074,13189.479701009994,28548.682480410003,53359.207854240005 2025-06-03,18:41:16.000,154,11079021,4125,0,1748976075,13189.76936233999,29471.730808260007,53359.34060952 2025-06-03,18:41:17.000,154,11079116,3645,0,1748976076,13190.01860581,30856.19403852,53359.35458376 2025-06-03,18:41:18.000,154,11079266,3485,0,1748976077,13190.308267139997,29011.13360493,53359.38253224 2025-06-03,18:41:19.000,154,11079043,4285,0,1748976078,13190.746127289989,29472.886865580003,53359.3336224 2025-06-03,18:41:20.000,154,11079094,3924,0,1748976079,13191.13683327,31780.271539349997,53359.34060952 2025-06-03,18:41:21.000,154,11079123,4285,0,1748976080,13191.527539249997,31780.56055368,53359.5781716 2025-06-03,18:41:22.000,154,11079033,4165,0,1748976081,13191.803727959988,29935.246351409995,53359.65502992001 2025-06-03,18:41:23.000,154,11078980,3685,0,1748976082,13191.999080949994,31319.89285905,53359.75284960001 2025-06-03,18:41:24.000,154,11079059,4245,0,1748976083,13192.120334529995,31320.351052500002,53359.68996552 2025-06-03,18:41:25.000,154,11079130,3885,0,1748976084,13192.2348518,28090.95427299,53359.86464352 2025-06-03,18:41:26.000,154,11079034,3645,0,1748976085,13192.20790655999,28552.785074069994,53359.8576564 2025-06-03,18:41:27.000,154,11079051,4485,0,1748976086,13192.17422501,32244.231177690002,53359.84368216 2025-06-03,18:41:28.000,154,11078984,3725,0,1748976087,13192.160752389995,31321.894811970007,53359.95547608 2025-06-03,18:41:29.000,154,11078959,4165,0,1748976088,13191.96539939999,35474.713523219994,53360.08124424 2025-06-03,18:41:30.000,154,11078986,4045,0,1748976089,13191.857618439994,28553.83539444,53359.976437440004 2025-06-03,18:41:31.000,154,11078918,3885,0,1748976090,13191.783519029988,26246.789078910006,53360.046308640005 2025-06-03,18:41:32.000,154,11079115,4125,0,1748976091,13191.608374969997,25324.198944510004,53360.07425712 2025-06-03,18:41:33.000,154,11079057,4285,0,1748976092,13191.608374969997,29476.961262719997,53360.213999520005 2025-06-03,18:41:34.000,154,11079028,3804,0,1748976093,13191.541011870002,28554.201949199996,53360.24893512 2025-06-03,18:41:35.000,154,11079063,4485,0,1748976094,13191.581429730002,30399.84041145,53360.144128320004 2025-06-03,18:41:36.000,154,11078857,4004,0,1748976095,13191.749837479998,30399.86155884,53360.12316696 2025-06-03,18:41:37.000,154,11079057,4405,0,1748976096,13191.857618439994,26247.063994979995,53360.15810256001 2025-06-03,18:41:38.000,154,11079072,3924,0,1748976097,13191.978872019994,29938.305673830007,53360.17906392 2025-06-03,18:41:39.000,154,11078962,3725,0,1748976098,13192.21464287,24862.713550800006,53360.10919272001 2025-06-03,18:41:40.000,154,11079050,3845,0,1748976099,13192.29547859,30399.445660170008,53360.23496088001 2025-06-03,18:41:41.000,154,11079104,3725,0,1748976100,13192.524513129996,28092.413442899997,53360.31880632 2025-06-03,18:41:42.000,154,11079022,4004,0,1748976101,13192.740075050002,28553.574576629995,53360.18605104001 2025-06-03,18:41:43.000,154,11078978,3685,0,1748976102,13193.002791139988,28553.271464039994,53360.25592224001 2025-06-03,18:41:44.000,154,11078950,3645,0,1748976103,13193.103835789989,29476.002581039997,53360.29784496 2025-06-03,18:41:45.000,154,11079116,3405,0,1748976104,13193.20488043999,28553.102284919994,53360.36771616 2025-06-03,18:41:46.000,154,11078996,3485,0,1748976105,13193.41370605,29014.277516910006,53360.38867752 2025-06-03,18:41:47.000,154,11079015,3924,0,1748976106,13193.501278079995,28552.770975809995,53360.36771616 2025-06-03,18:41:48.000,154,11078929,4085,0,1748976107,13193.56864117999,32705.152640999993,53360.36771616 2025-06-03,18:41:49.000,154,11079042,3845,0,1748976108,13193.750521549991,33166.313774730006,53360.416626 2025-06-03,18:41:50.000,154,11079189,4205,0,1748976109,13193.865038819997,28552.023768030005,53360.38867752 2025-06-03,18:41:51.000,154,11078956,3645,0,1748976110,13194.006501329997,33165.848532150005,53360.51444568 2025-06-03,18:41:52.000,154,11079051,4325,0,1748976111,13194.094073359993,30858.611890109998,53360.52143280001 2025-06-03,18:41:53.000,154,11078990,3845,0,1748976112,13194.329844209999,27167.165786490004,53360.51444568 2025-06-03,18:41:54.000,154,11079125,4325,0,1748976113,13194.53193351,28089.713626109995,53360.64021384001 2025-06-03,18:41:55.000,154,11079035,4285,0,1748976114,13194.62624184999,28550.78312115,53360.58431688 2025-06-03,18:41:56.000,154,11078968,3605,0,1748976115,13194.909166869991,27166.496119140007,53360.67514944 2025-06-03,18:41:57.000,154,11079029,4325,0,1748976116,13195.124728789997,29934.611929709994,53360.786943360006 2025-06-03,18:41:58.000,154,11078972,3725,0,1748976117,13195.400917499988,25781.88485715,53360.84284032 2025-06-03,18:41:59.000,154,11078943,4365,0,1748976118,13195.677106209994,36393.69450306,53360.84284032 2025-06-03,18:42:00.000,154,11078920,3885,0,1748976119,13195.91287706,25781.497155000005,53360.884763040005 2025-06-03,18:42:01.000,154,11079051,4325,0,1748976120,13196.141911599996,28088.282652719994,53360.933672880004 2025-06-03,18:42:02.000,154,11079028,3924,0,1748976121,13196.384418759997,28088.007736650005,53360.98956984 2025-06-03,18:42:03.000,154,11079000,3965,0,1748976122,13196.566299129998,29933.364233700006,53361.02450544001 2025-06-03,18:42:04.000,154,11079016,3685,0,1748976123,13196.781861049989,29933.44177413,53361.150273600004 2025-06-03,18:42:05.000,154,11078958,3845,0,1748976124,13196.916587249994,29010.541478009996,53361.23411904 2025-06-03,18:42:06.000,154,11078968,3804,0,1748976125,13196.96374141999,28549.18296864,53361.2550804 2025-06-03,18:42:07.000,154,11078932,3924,0,1748976126,13197.04457713999,27626.381360340005,53361.290016000006 2025-06-03,18:42:08.000,154,11078956,3845,0,1748976127,13197.09173131,30394.863725670002,53361.34591296 2025-06-03,18:42:09.000,154,11078998,3804,0,1748976128,13197.20624857999,27626.395458600004,53361.45071976001 2025-06-03,18:42:10.000,154,11079014,3845,0,1748976129,13197.280347989996,33163.233304919995,53361.54155232 2025-06-03,18:42:11.000,154,11078976,3765,0,1748976130,13197.347711089991,30856.320922860003,53361.61142352 2025-06-03,18:42:12.000,154,11079002,3965,0,1748976131,13197.455492050001,28549.408540799996,53361.674307600006 2025-06-03,18:42:13.000,154,11078928,3804,0,1748976132,13197.590218249992,28549.415589929995,53361.75116592 2025-06-03,18:42:14.000,154,11079047,4245,0,1748976133,13197.745153379998,27626.635129019996,53361.821037120004 2025-06-03,18:42:15.000,154,11078990,4045,0,1748976134,13197.879879579988,29472.259493010002,53361.86994696 2025-06-03,18:42:16.000,154,11079145,4085,0,1748976135,13198.034814709994,26703.904012019993,53361.93283104001 2025-06-03,18:42:17.000,154,11078905,4085,0,1748976136,13198.08196887999,29933.639149769995,53362.07956056001 2025-06-03,18:42:18.000,154,11079012,3645,0,1748976137,13198.196486149995,29933.709641070003,53362.10052192001 2025-06-03,18:42:19.000,154,11078943,4765,0,1748976138,13198.24364031999,24858.223254990007,53362.226290080005 2025-06-03,18:42:20.000,154,11079034,4004,0,1748976139,13198.27058556,29010.760001040006,53362.21231584 2025-06-03,18:42:21.000,154,11078944,3605,0,1748976140,13198.196486149995,27165.086293140004,53362.42891656 2025-06-03,18:42:22.000,154,11079015,4165,0,1748976141,13198.068496259999,29471.96342955,53362.41494232001 2025-06-03,18:42:23.000,154,11079009,4445,0,1748976142,13197.852934339993,27626.162837309996,53362.491800640004 2025-06-03,18:42:24.000,154,11079136,3804,0,1748976143,13197.731680759993,34546.815393929995,53362.59660744 2025-06-03,18:42:25.000,154,11079053,4365,0,1748976144,13197.495909910002,29009.942301960007,53362.65250440001 2025-06-03,18:42:26.000,154,11079013,4045,0,1748976145,13197.17256703,32700.796278659996,53362.69442712 2025-06-03,18:42:27.000,154,11079025,4245,0,1748976146,13196.855960459994,29470.948354830005,53362.79224680001 2025-06-03,18:42:28.000,154,11079013,4365,0,1748976147,13196.606716989998,28548.160844790007,53362.90404072 2025-06-03,18:42:29.000,154,11079043,4405,0,1748976148,13196.377682450002,23011.442833680005,53362.848143760006 2025-06-03,18:42:30.000,154,11078970,3765,0,1748976149,13196.189065769991,29932.038997259995,53362.79923392001 2025-06-03,18:42:31.000,154,11078981,4285,0,1748976150,13195.960031229995,27163.605975839993,53362.89006648001 2025-06-03,18:42:32.000,154,11079014,4004,0,1748976151,13195.879195509995,26702.050090830002,53362.848143760006 2025-06-03,18:42:33.000,154,11079041,4405,0,1748976152,13195.73099669,25779.14979471,53363.07871872 2025-06-03,18:42:34.000,154,11078936,3965,0,1748976153,13195.71078776,26240.374370610007,53362.95993768001 2025-06-03,18:42:35.000,154,11079094,3885,0,1748976154,13195.64342465999,27163.091389349996,53363.02282176 2025-06-03,18:42:36.000,154,11078986,3765,0,1748976155,13195.670369899999,30854.058152130005,53363.02282176 2025-06-03,18:42:37.000,154,11078938,3885,0,1748976156,13195.582797869989,26701.514356950007,53363.04378312 2025-06-03,18:42:38.000,154,11078972,3765,0,1748976157,13195.488489529998,35006.242441680006,53363.113654320005 2025-06-03,18:42:39.000,154,11078921,4205,0,1748976158,13195.347027019998,31776.53550045,53363.04378312 2025-06-03,18:42:40.000,154,11078982,3845,0,1748976159,13195.232509749992,23933.031991619995,53363.03679600001 2025-06-03,18:42:41.000,154,11079020,3685,0,1748976160,13195.144937719997,31314.91617327,53363.04378312 2025-06-03,18:42:42.000,154,11078921,4085,0,1748976161,13194.882221629996,23471.483155740003,53363.12762856001 2025-06-03,18:42:43.000,154,11079009,4125,0,1748976162,13194.700341259995,30391.973582370003,53363.08570584001 2025-06-03,18:42:44.000,154,11079069,3845,0,1748976163,13194.52519719999,26700.823542209997,53363.09968008 2025-06-03,18:42:45.000,154,11079042,3525,0,1748976164,13194.249008489998,30852.98668437,53363.02980888 2025-06-03,18:42:46.000,154,11079056,3565,0,1748976165,13194.127754909998,31775.478130949996,53363.14858992 2025-06-03,18:42:47.000,154,11079066,3325,0,1748976166,13193.939138230002,27623.06122011,53363.1416028 2025-06-03,18:42:48.000,154,11079075,4285,0,1748976167,13193.743785239996,26699.98469574,53363.1416028 2025-06-03,18:42:49.000,154,11078954,4245,0,1748976168,13193.683158449996,26238.407663339996,53363.015834640006 2025-06-03,18:42:50.000,154,11078963,4445,0,1748976169,13193.57537749,29467.80444285,53363.113654320005 2025-06-03,18:42:51.000,154,11079051,4285,0,1748976170,13193.53495963,30851.929314869994,53363.015834640006 2025-06-03,18:42:52.000,154,11078996,4045,0,1748976171,13193.54843224999,27622.29286494,53363.00884752001 2025-06-03,18:42:53.000,154,11078945,4445,0,1748976172,13193.63600428,29929.198197870006,53363.09269296 2025-06-03,18:42:54.000,154,11078976,3845,0,1748976173,13193.716840000001,29929.191148740007,53363.04378312 2025-06-03,18:42:55.000,154,11079009,4125,0,1748976174,13193.784203099996,27161.011895999996,53363.02980888 2025-06-03,18:42:56.000,154,11079085,4365,0,1748976175,13193.925665609997,28083.848749950004,53363.015834640006 2025-06-03,18:42:57.000,154,11078992,3804,0,1748976176,13194.033446569993,33620.270697600004,53363.0018604 2025-06-03,18:42:58.000,154,11078896,3765,0,1748976177,13194.033446569993,30390.620149409995,53363.03679600001 2025-06-03,18:42:59.000,154,11078974,3965,0,1748976178,13194.094073359993,29929.212296130005,53363.03679600001 2025-06-03,18:43:00.000,154,11079109,4285,0,1748976179,13194.067128119998,28545.009883680003,53363.00884752001 2025-06-03,18:43:01.000,154,11079027,4325,0,1748976180,13194.026710259997,26237.998813800004,53363.0717316 2025-06-03,18:43:02.000,154,11079081,4045,0,1748976181,13193.999765020002,30390.267692909998,53363.02282176 2025-06-03,18:43:03.000,154,11079036,3845,0,1748976182,13193.966083469997,26699.110603620007,53363.0018604 2025-06-03,18:43:04.000,154,11079089,4245,0,1748976183,13193.959347160002,29928.507383129996,53363.02282176 2025-06-03,18:43:05.000,154,11078979,4445,0,1748976184,13194.019973950002,31312.35733908,53363.05077024 2025-06-03,18:43:06.000,154,11079036,3885,0,1748976185,13194.073864429993,27621.334183259998,53362.98089904 2025-06-03,18:43:07.000,154,11078908,3804,0,1748976186,13194.147963839998,30389.358355139993,53362.93897632001 2025-06-03,18:43:08.000,154,11078765,4365,0,1748976187,13194.242272179989,28082.269744830002,53362.91801496001 2025-06-03,18:43:09.000,154,11078888,3685,0,1748976188,13194.410679929999,26698.102578029997,53362.89006648001 2025-06-03,18:43:10.000,154,11079011,4285,0,1748976189,13194.54540612999,31311.469148699995,53363.03679600001 2025-06-03,18:43:11.000,154,11079033,4405,0,1748976190,13194.619505539995,27620.382550709997,53362.86910512001 2025-06-03,18:43:12.000,154,11078946,3645,0,1748976191,13194.781176979996,32695.192220309997,53362.862118 2025-06-03,18:43:13.000,154,11079056,3885,0,1748976192,13194.882221629996,31310.975709599996,53362.95295056 2025-06-03,18:43:14.000,154,11079019,4085,0,1748976193,13194.956321040001,28542.7823586,53362.9319892 2025-06-03,18:43:15.000,154,11078983,4085,0,1748976194,13195.023684139996,31772.0593029,53362.862118 2025-06-03,18:43:16.000,154,11079026,3645,0,1748976195,13195.171882959992,32694.705830339997,53362.98089904 2025-06-03,18:43:17.000,154,11079003,4004,0,1748976196,13195.394181189993,25774.36343544,53363.02980888 2025-06-03,18:43:18.000,154,11078953,4085,0,1748976197,13195.427862739998,31771.777337699998,53362.86910512001 2025-06-03,18:43:19.000,154,11079024,3885,0,1748976198,13195.488489529998,28081.085490989994,53363.16955128 2025-06-03,18:43:20.000,154,11079090,3965,0,1748976199,13195.650160969999,26235.855878279996,53362.95295056 2025-06-03,18:43:21.000,154,11078810,4004,0,1748976200,13195.697315139994,34078.858898880004,53363.015834640006 2025-06-03,18:43:22.000,154,11078888,3804,0,1748976201,13195.91287706,30849.00392592,53363.2464096 2025-06-03,18:43:23.000,154,11079123,4365,0,1748976202,13195.919613369995,32233.52354922,53363.162564160004 2025-06-03,18:43:24.000,154,11078942,4085,0,1748976203,13196.000449089996,26236.003910009997,53363.16955128 2025-06-03,18:43:25.000,154,11078934,3965,0,1748976204,13196.081284809996,29004.147917099996,53363.25339672001 2025-06-03,18:43:26.000,154,11079147,3965,0,1748976205,13196.101493739996,29926.949525400007,53363.12762856001 2025-06-03,18:43:27.000,154,11079130,3965,0,1748976206,13196.0745485,28081.557782699994,53363.17653840001 2025-06-03,18:43:28.000,154,11079133,4485,0,1748976207,13196.108230049991,33156.726957930005,53363.162564160004 2025-06-03,18:43:29.000,154,11078962,4045,0,1748976208,13196.04760325999,29927.273785380006,53363.064744480005 2025-06-03,18:43:30.000,154,11078900,4045,0,1748976209,13196.09475743,29466.18314295,53363.12762856001 2025-06-03,18:43:31.000,154,11079092,3845,0,1748976210,13196.148647909991,32695.220416829994,53363.13461568001 2025-06-03,18:43:32.000,154,11079215,4004,0,1748976211,13195.96676753999,29004.556766640002,53363.19749976 2025-06-03,18:43:43.000,154,11078907,4125,0,1748976222,13196.000449089996,28542.47924601,53363.3162808 2025-06-03,18:43:44.000,154,11078982,3765,0,1748976223,13196.121702669996,31772.031106380004,53363.29531944001 2025-06-03,18:43:45.000,154,11079016,3845,0,1748976224,13196.101493739996,31310.686695270007,53363.46301032001 2025-06-03,18:43:46.000,154,11079035,4365,0,1748976225,13196.03413064,25774.50441804,53363.42807472 2025-06-03,18:43:47.000,154,11079169,4165,0,1748976226,13195.858986579995,27158.56584789,53363.46999744001 2025-06-03,18:43:48.000,154,11078853,3965,0,1748976227,13195.64342465999,27619.973701170005,53363.40711336 2025-06-03,18:43:49.000,154,11079137,4004,0,1748976228,13195.448071669998,27619.804522050006,53363.30929368 2025-06-03,18:43:50.000,154,11079108,3765,0,1748976229,13195.475016909993,31310.545712670006,53363.34422928001 2025-06-03,18:43:51.000,154,11078972,3845,0,1748976230,13195.286400229998,31771.833730740007,53363.351216400006 2025-06-03,18:43:52.000,154,11079073,4325,0,1748976231,13195.091047239992,28542.33121428,53363.518907280006 2025-06-03,18:43:53.000,154,11078924,3804,0,1748976232,13194.89569425,29926.251661529997,53363.449036080005 2025-06-03,18:43:54.000,154,11079002,3765,0,1748976233,13194.862012699996,28542.091543860006,53363.518907280006 2025-06-03,18:43:55.000,154,11079040,3845,0,1748976234,13194.936112110001,32694.148949070004,53363.57480424 2025-06-03,18:43:56.000,154,11078979,4205,0,1748976235,13194.73402281,34078.02005241001,53363.67262392 2025-06-03,18:43:57.000,154,11079054,3804,0,1748976236,13194.75423174,26696.474229,53363.55384288 2025-06-03,18:43:58.000,154,11078976,3765,0,1748976237,13194.5925603,27157.727001420004,53363.60275272 2025-06-03,18:43:59.000,154,11079015,4245,0,1748976238,13194.558878749995,31310.080470090004,53363.63070120001 2025-06-03,18:44:00.000,154,11079111,4325,0,1748976239,13194.49151565,32232.7199484,53363.53986864001 2025-06-03,18:44:01.000,154,11078984,4085,0,1748976240,13194.53193351,29464.801513469996,53363.567817120005 2025-06-03,18:44:02.000,154,11078801,4165,0,1748976241,13194.44436147999,26696.742095940004,53363.50493304 2025-06-03,18:44:03.000,154,11079064,3725,0,1748976242,13194.49151565,29003.61923235,53363.497945920004 2025-06-03,18:44:04.000,154,11079180,3565,0,1748976243,13194.46457040999,31772.39766114,53363.49095880001 2025-06-03,18:44:05.000,154,11079098,3685,0,1748976244,13194.336580519994,27158.847813090004,53363.47698456 2025-06-03,18:44:06.000,154,11079369,4245,0,1748976245,13194.316371589994,26236.27177695,53363.58179136 2025-06-03,18:44:07.000,154,11079085,4365,0,1748976246,13194.249008489998,32695.608118980002,53363.281345200005 2025-06-03,18:44:08.000,154,11079297,4165,0,1748976247,13194.134491219993,28081.98777963,53363.351216400006 2025-06-03,18:44:09.000,154,11079013,4285,0,1748976248,13194.242272179989,30388.921309080004,53363.518907280006 2025-06-03,18:44:10.000,154,11079054,3804,0,1748976249,13194.147963839998,32695.65041376,53363.35820352 2025-06-03,18:44:11.000,154,11078964,3885,0,1748976250,13194.121018600003,26698.025037600004,53363.34422928001 2025-06-03,18:44:12.000,154,11078927,4245,0,1748976251,13194.087337049998,31311.624229559995,53363.44204896001 2025-06-03,18:44:13.000,154,11078923,4125,0,1748976252,13194.026710259997,23929.93742355,53363.37217776001 2025-06-03,18:44:14.000,154,11079009,4045,0,1748976253,13194.087337049998,29927.5134558,53363.400126240005 2025-06-03,18:44:15.000,154,11079086,3605,0,1748976254,13194.019973950002,28081.96663224,53363.28833232 2025-06-03,18:44:16.000,154,11079045,3965,0,1748976255,13194.107545979998,30388.759179090004,53363.30230656001 2025-06-03,18:44:17.000,154,11079062,3365,0,1748976256,13194.181645389988,29927.238539729995,53363.351216400006 2025-06-03,18:44:18.000,154,11078995,3965,0,1748976257,13194.289426349998,26697.559795020003,53363.30929368 2025-06-03,18:44:19.000,154,11079069,4365,0,1748976258,13194.417416239994,30849.737035440005,53363.14858992 2025-06-03,18:44:20.000,154,11078956,3885,0,1748976259,13194.71381388,31772.39061201,53363.21846112 2025-06-03,18:44:21.000,154,11079122,3804,0,1748976260,13194.942848419996,28542.916292070004,53363.13461568001 2025-06-03,18:44:22.000,154,11078990,4085,0,1748976261,13195.259454990002,25774.870972799996,53363.16955128 2025-06-03,18:44:24.000,154,11078927,4045,0,1748976263,13195.603006799989,25313.759182980008,53363.232435360005 2025-06-03,18:44:24.000,154,11078992,3605,0,1748976263,13195.89266813,29927.548701449996,53363.22544824001 2025-06-03,18:44:25.000,154,11078913,4245,0,1748976264,13196.168856839991,30850.547685390004,53363.30230656001 2025-06-03,18:44:26.000,154,11078941,4325,0,1748976265,13196.485463409997,24391.789372019994,53363.330255040004 2025-06-03,18:44:27.000,154,11078812,3845,0,1748976266,13196.626925919998,28083.031050870006,53363.29531944001 2025-06-03,18:44:28.000,154,11078919,4165,0,1748976267,13196.795333669994,26699.223389699997,53363.34422928001 2025-06-03,18:44:29.000,154,11078864,3765,0,1748976268,13196.849224149999,28083.623177789996,53363.36519064 2025-06-03,18:44:30.000,154,11078853,4405,0,1748976269,13196.808806289999,26699.730927059994,53363.30929368 2025-06-03,18:44:31.000,154,11078986,3845,0,1748976270,13196.754915809994,30390.761132009997,53363.48397168 2025-06-03,18:44:32.000,154,11078910,3645,0,1748976271,13196.653871159993,29929.621145669997,53363.49095880001 2025-06-03,18:44:33.000,154,11079046,3645,0,1748976272,13196.471990789993,33620.51036802,53363.49095880001 2025-06-03,18:44:34.000,154,11079053,4125,0,1748976273,13196.330528279992,35004.444913529995,53363.63768832001 2025-06-03,18:44:35.000,154,11079049,4365,0,1748976274,13196.088021119991,29006.467080870003,53363.64467544 2025-06-03,18:44:36.000,154,11078843,4525,0,1748976275,13195.939822299995,32697.257615399998,53363.53986864001 2025-06-03,18:44:37.000,154,11078744,3804,0,1748976276,13195.717524069994,30390.380478990002,53363.60275272 2025-06-03,18:44:38.000,154,11078711,4205,0,1748976277,13195.555852629994,25776.724893990002,53363.567817120005 2025-06-03,18:44:39.000,154,11078883,4325,0,1748976278,13195.414390119993,29006.227410449996,53363.60973984001 2025-06-03,18:44:40.000,154,11078925,4405,0,1748976279,13195.212300819992,30390.295889429995,53363.57480424 2025-06-03,18:44:41.000,154,11078967,4205,0,1748976280,13195.097783550002,30390.39457725,53363.567817120005 2025-06-03,18:44:42.000,154,11079048,3685,0,1748976281,13195.084310929997,25776.41473227,53363.56083000001 2025-06-03,18:44:43.000,154,11078957,4325,0,1748976282,13194.936112110001,31312.759139489994,53363.46999744001 2025-06-03,18:44:44.000,154,11079006,3685,0,1748976283,13194.85527639,25776.25965141,53363.46999744001 2025-06-03,18:44:45.000,154,11078908,3605,0,1748976284,13194.929375799991,26698.800441900006,53363.4560232 2025-06-03,18:44:46.000,154,11078928,3765,0,1748976285,13194.902430559996,29928.077386200006,53363.56083000001 2025-06-03,18:44:47.000,154,11079075,4165,0,1748976286,13194.949584729991,32695.981722869998,53363.518907280006 2025-06-03,18:44:48.000,154,11078890,4004,0,1748976287,13194.936112110001,31773.088475879995,53363.36519064 2025-06-03,18:44:49.000,154,11079101,4365,0,1748976288,13194.89569425,30388.716884309993,53363.42108760001 2025-06-03,18:44:50.000,154,11078939,4605,0,1748976289,13194.89569425,22545.445996769995,53363.58877848001 2025-06-03,18:44:51.000,154,11078922,3885,0,1748976290,13194.902430559996,28081.628274000002,53363.29531944001 2025-06-03,18:44:52.000,154,11078826,3765,0,1748976291,13194.942848419996,24851.815595820008,53363.55384288 2025-06-03,18:44:53.000,154,11079053,4445,0,1748976292,13195.124728789997,29926.660511070004,53363.4560232 2025-06-03,18:44:54.000,154,11079192,3765,0,1748976293,13195.104519859997,31772.263727669997,53363.26737096 2025-06-03,18:44:55.000,154,11078696,3924,0,1748976294,13194.969793659991,25774.525565429998,53363.4560232 2025-06-03,18:44:56.000,154,11078783,4125,0,1748976295,13195.070838309992,32234.080430489994,53363.67961104001 2025-06-03,18:44:57.000,154,11079167,4485,0,1748976296,13194.888957939991,27158.981746560006,53363.5957656 2025-06-03,18:44:58.000,154,11079032,3845,0,1748976297,13195.003475209996,30388.759179090004,53363.60973984001 2025-06-03,18:44:59.000,154,11078804,3924,0,1748976298,13194.82833114999,32695.594020720004,53363.36519064 2025-06-03,18:45:00.000,154,11079319,4245,0,1748976299,13194.60603291999,31773.34929369,53363.72852088001 2025-06-03,18:45:01.000,154,11078848,3965,0,1748976300,13194.61276923,28082.847773489993,53363.5957656 2025-06-03,18:45:02.000,154,11079146,4004,0,1748976301,13194.457834099994,30850.949485799996,53363.57480424 2025-06-03,18:45:03.000,154,11079035,3885,0,1748976302,13194.269217419998,30851.3724336,53363.400126240005 2025-06-03,18:45:04.000,154,11078946,3924,0,1748976303,13194.195118009993,22547.081394930006,53363.400126240005 2025-06-03,18:45:05.000,154,11079031,4285,0,1748976304,13194.026710259997,31774.434859710003,53363.386152 2025-06-03,18:45:06.000,154,11079002,3845,0,1748976305,13194.053655499993,33158.56678086,53363.518907280006 2025-06-03,18:45:07.000,154,11078842,3725,0,1748976306,13193.993028709992,29467.600018080004,53363.58179136 2025-06-03,18:45:08.000,154,11078867,4165,0,1748976307,13194.154700149993,26699.216340569998,53363.60275272 2025-06-03,18:45:09.000,154,11078982,3685,0,1748976308,13194.026710259997,28544.586935879997,53363.5957656 2025-06-03,18:45:10.000,154,11079009,4045,0,1748976309,13194.013237639992,30389.858843370006,53363.5957656 2025-06-03,18:45:11.000,154,11079094,3924,0,1748976310,13193.932401919992,29005.628234400006,53363.60275272 2025-06-03,18:45:12.000,154,11079179,4205,0,1748976311,13193.891984059992,28082.579906550003,53363.51192016001 2025-06-03,18:45:13.000,154,11078944,3765,0,1748976312,13193.945874539997,28082.319088739998,53363.77743072001 2025-06-03,18:45:14.000,154,11078794,3565,0,1748976313,13193.763994169996,32695.770248970002,53363.65166256 2025-06-03,18:45:15.000,154,11079083,3924,0,1748976314,13193.649476899991,31311.72291738,53363.616726960005 2025-06-03,18:45:16.000,154,11078998,3765,0,1748976315,13193.44738759999,32695.608118980002,53363.51192016001 2025-06-03,18:45:17.000,154,11079146,4004,0,1748976316,13193.238561989994,31311.497345220007,53363.43506184 2025-06-03,18:45:18.000,154,11079311,4285,0,1748976317,13193.18467150999,31311.314067839994,53363.35820352 2025-06-03,18:45:19.000,154,11078883,4485,0,1748976318,13193.076890549994,29466.098553389995,53363.48397168 2025-06-03,18:45:20.000,154,11078993,4165,0,1748976319,13193.049945309998,24391.218392490002,53363.44204896001 2025-06-03,18:45:21.000,154,11078999,4245,0,1748976320,13192.753547669992,31311.772261289996,53363.35820352 2025-06-03,18:45:22.000,154,11079060,3565,0,1748976321,13192.551458369991,31773.257654999994,53363.281345200005 2025-06-03,18:45:23.000,154,11078942,3965,0,1748976322,13192.571667299992,30388.998849509997,53363.26038384 2025-06-03,18:45:24.000,154,11078991,3885,0,1748976323,13192.612085159992,27620.84074416,53363.32326792001 2025-06-03,18:45:25.000,154,11078981,4485,0,1748976324,13192.564930989996,28543.543664640005,53363.30230656001 2025-06-03,18:45:26.000,154,11079095,4165,0,1748976325,13192.511040509991,26698.07438151,53363.29531944001 2025-06-03,18:45:27.000,154,11079044,3885,0,1748976326,13192.517776820001,35925.329158470005,53363.29531944001 2025-06-03,18:45:28.000,154,11079112,3645,0,1748976327,13192.470622649991,33157.206298770005,53363.20448688001 2025-06-03,18:45:29.000,154,11079077,4045,0,1748976328,13192.47735896,33618.607102919996,53363.211474 2025-06-03,18:45:30.000,154,11078650,3845,0,1748976329,13192.537985750001,24852.591000119995,53363.162564160004 2025-06-03,18:45:31.000,154,11078974,3965,0,1748976330,13192.531249439991,31772.996837190003,53363.08570584001 2025-06-03,18:45:32.000,154,11078994,3885,0,1748976331,13192.578403610001,28081.593028350006,53363.113654320005 2025-06-03,18:45:33.000,154,11078890,3485,0,1748976332,13192.706393499997,31772.587987649997,53363.1416028 2025-06-03,18:45:34.000,154,11078922,3765,0,1748976333,13192.773756599992,30849.64539675,53363.0018604 2025-06-03,18:45:35.000,154,11079120,3685,0,1748976334,13192.807438149997,30388.068364349994,53362.98788616001 2025-06-03,18:45:36.000,154,11078937,4004,0,1748976335,13192.740075050002,26697.024061140008,53363.00884752001 2025-06-03,18:45:37.000,154,11079044,3485,0,1748976336,13192.645766709997,25312.73705913,53362.897053600005 2025-06-03,18:45:38.000,154,11079146,3605,0,1748976337,13192.692920879992,29925.976745459993,53362.79224680001 2025-06-03,18:45:39.000,154,11079005,3965,0,1748976338,13192.4369411,28541.943512130005,53362.91102784 2025-06-03,18:45:40.000,154,11078935,4165,0,1748976339,13192.15401608,26696.32619727,53362.66647864 2025-06-03,18:45:41.000,154,11078977,4125,0,1748976340,13191.877827369994,30387.003945720004,53362.62455592001 2025-06-03,18:45:42.000,154,11079040,3485,0,1748976341,13191.716155929993,33616.111710900004,53362.680452880006 2025-06-03,18:45:43.000,154,11078971,4205,0,1748976342,13191.857618439994,29002.385634599996,53362.71538848 2025-06-03,18:45:44.000,154,11078815,4325,0,1748976343,13191.96539939999,25772.805577709994,53362.75032408001 2025-06-03,18:45:45.000,154,11079073,4045,0,1748976344,13191.837409509993,32231.45815413,53362.80622104 2025-06-03,18:45:46.000,154,11079041,4325,0,1748976345,13191.749837479998,30386.172148380007,53362.77128544001 2025-06-03,18:45:47.000,154,11079034,3765,0,1748976346,13191.581429730002,31770.212430839994,53362.82019528001 2025-06-03,18:45:48.000,154,11079218,3765,0,1748976347,13191.466912459997,29924.996916389995,53362.63154304001 2025-06-03,18:45:49.000,154,11079063,4004,0,1748976348,13191.669001759998,30386.010018390007,53362.729362720005 2025-06-03,18:45:50.000,154,11078950,3845,0,1748976349,13191.642056520002,27617.887158690006,53362.68744 2025-06-03,18:45:51.000,154,11078987,4205,0,1748976350,13191.655529139993,27156.556845839994,53362.65250440001 2025-06-03,18:45:52.000,154,11078946,4085,0,1748976351,13191.561220800002,31769.81063043,53362.45686504001 2025-06-03,18:45:53.000,154,11078909,4525,0,1748976352,13191.581429730002,30385.699856670006,53362.41494232001 2025-06-03,18:45:54.000,154,11078962,3804,0,1748976353,13191.554484489992,28078.801572869997,53362.33109688 2025-06-03,18:45:55.000,154,11078955,4285,0,1748976354,13191.628583899997,30385.467235379998,53362.33109688 2025-06-03,18:45:56.000,154,11078952,3725,0,1748976355,13191.655529139993,29462.651528820003,53362.25423856 2025-06-03,18:45:57.000,154,11078824,3645,0,1748976356,13191.669001759998,34076.088590789994,53362.17039312001 2025-06-03,18:45:58.000,154,11079123,4045,0,1748976357,13191.749837479998,30846.529681290005,53362.13545752 2025-06-03,18:45:59.000,154,11078972,3685,0,1748976358,13191.790255339998,30846.311158259996,53362.05161208001 2025-06-03,18:46:00.000,154,11079070,3605,0,1748976359,13191.857618439994,28539.59615184,53362.08654768 2025-06-03,18:46:01.000,154,11079006,3765,0,1748976360,13191.911508919999,29923.396763879995,53362.04462496 2025-06-03,18:46:02.000,154,11079055,4285,0,1748976361,13191.958663089994,29461.89727191,53362.08654768 2025-06-03,18:46:03.000,154,11078944,3685,0,1748976362,13191.918245229994,29462.003008860003,53362.04462496 2025-06-03,18:46:04.000,154,11079030,3685,0,1748976363,13191.877827369994,32229.84390336,53361.99571512 2025-06-03,18:46:05.000,154,11078961,3885,0,1748976364,13191.823936889989,30845.754276990003,53362.01667648 2025-06-03,18:46:06.000,154,11078967,4085,0,1748976365,13191.817200579993,30845.838866549995,53361.96776664 2025-06-03,18:46:07.000,154,11078964,3845,0,1748976366,13191.635320209993,27616.449136170006,53361.97475376 2025-06-03,18:46:08.000,154,11078891,3965,0,1748976367,13191.554484489992,24848.467259070007,53361.96776664 2025-06-03,18:46:09.000,154,11079032,3605,0,1748976368,13191.453439839992,30845.881161330006,53361.988728000004 2025-06-03,18:46:10.000,154,11078940,3565,0,1748976369,13191.345658879996,31768.513590510003,53361.85597272 2025-06-03,18:46:11.000,154,11078944,3685,0,1748976370,13191.318713640001,31307.437046339997,53361.86994696 2025-06-03,18:46:12.000,154,11079029,4125,0,1748976371,13191.210932679991,28539.328284899995,53361.93283104001 2025-06-03,18:46:13.000,154,11079121,4165,0,1748976372,13190.94821658999,29000.74318731,53361.76514016001 2025-06-03,18:46:14.000,154,11078949,4004,0,1748976373,13191.10988802999,34075.62334821001,53361.8489856 2025-06-03,18:46:15.000,154,11078875,4325,0,1748976374,13191.03578862,30385.227564960005,53361.69526896001 2025-06-03,18:46:16.000,154,11079073,4365,0,1748976375,13190.98863444999,30385.234614090004,53361.71623032001 2025-06-03,18:46:17.000,154,11079003,4285,0,1748976376,13190.901062419995,29001.455149440008,53361.61841064001 2025-06-03,18:46:18.000,154,11078872,3965,0,1748976377,13190.604664779989,30847.009022130005,53361.464694 2025-06-03,18:46:19.000,154,11079181,4445,0,1748976378,13190.544037989988,27617.654537399998,53361.3948228 2025-06-03,18:46:20.000,154,11078891,4445,0,1748976379,13190.409311789997,27617.866011299993,53361.16424784001 2025-06-03,18:46:21.000,154,11079313,4325,0,1748976380,13190.294794519992,33615.27286442999,53361.21315768001 2025-06-03,18:46:22.000,154,11078968,4004,0,1748976381,13190.308267139997,31308.99490407,53361.09437664001 2025-06-03,18:46:23.000,154,11078964,3525,0,1748976382,13190.254376659992,27156.592091490005,53361.16424784001 2025-06-03,18:46:24.000,154,11078975,4205,0,1748976383,13190.341948690002,30847.55180514,53361.07341528001 2025-06-03,18:46:25.000,154,11078852,3804,0,1748976384,13190.281321900002,34999.61625948,53361.12931224 2025-06-03,18:46:26.000,154,11078845,3924,0,1748976385,13190.180277250001,31770.17013606,53360.92668576001 2025-06-03,18:46:27.000,154,11078944,3365,0,1748976386,13190.099441530001,33615.745156139994,53360.94764712001 2025-06-03,18:46:28.000,154,11078957,4325,0,1748976387,13190.072496289991,30386.143951859995,53360.89175016 2025-06-03,18:46:29.000,154,11079079,4325,0,1748976388,13190.01860581,29002.216455479997,53360.814891840004 2025-06-03,18:46:30.000,154,11078963,4085,0,1748976389,13189.964715329996,30386.26378707,53360.765982000004 2025-06-03,18:46:31.000,154,11079053,3885,0,1748976390,13189.91082484999,28079.42894544,53360.70309792 2025-06-03,18:46:32.000,154,11078956,3685,0,1748976391,13189.8771433,23004.541735410006,53360.64021384001 2025-06-03,18:46:33.000,154,11078925,4085,0,1748976392,13189.823252819995,29463.356441819997,53360.6262396 2025-06-03,18:46:34.000,154,11078878,3525,0,1748976393,13189.68852661999,32231.3101224,53360.57732976 2025-06-03,18:46:35.000,154,11079035,4165,0,1748976394,13189.71547186,27617.94355173,53360.52841992 2025-06-03,18:46:36.000,154,11078998,3365,0,1748976395,13189.56727303999,34999.524620790005,53360.47252296001 2025-06-03,18:46:37.000,154,11079015,4205,0,1748976396,13189.553800419999,29002.209406349997,53360.451561600006 2025-06-03,18:46:38.000,154,11079001,3965,0,1748976397,13189.533591489999,29463.546768329994,53360.430600240004 2025-06-03,18:46:39.000,154,11078964,3605,0,1748976398,13189.56727303999,29463.80053701,53360.38867752 2025-06-03,18:46:40.000,154,11078974,3885,0,1748976399,13189.63463614,26695.804561650002,53360.47252296001 2025-06-03,18:46:41.000,154,11079030,3645,0,1748976400,13189.71547186,32231.902249320003,53360.311819200004 2025-06-03,18:46:42.000,154,11079114,3765,0,1748976401,13189.73568079,31309.460146650003,53360.332780560006 2025-06-03,18:46:43.000,154,11079010,4085,0,1748976402,13189.80978019999,34077.519564179995,53360.262909360004 2025-06-03,18:46:44.000,154,11078940,3885,0,1748976403,13189.83672544,33616.210398719995,53360.26989648 2025-06-03,18:46:45.000,154,11078901,4205,0,1748976404,13189.742417099995,33616.16105481,53360.39566464 2025-06-03,18:46:46.000,154,11079047,4405,0,1748976405,13189.661581379994,31309.523588819997,53360.283870720006 2025-06-03,18:46:47.000,154,11079254,4325,0,1748976406,13189.594218279999,28080.105661919995,53360.13015408 2025-06-03,18:46:48.000,154,11079332,4085,0,1748976407,13189.493173629999,26696.12882163,53360.13015408 2025-06-03,18:46:49.000,154,11079108,3845,0,1748976408,13189.398865289993,26234.615231400006,53360.27688360001 2025-06-03,18:46:50.000,154,11078781,4325,0,1748976409,13189.277611709993,28080.176153220003,53360.12316696 2025-06-03,18:46:51.000,154,11078955,4285,0,1748976410,13188.981214070001,28541.569908239995,53360.15810256001 2025-06-03,18:46:52.000,154,11078758,3845,0,1748976411,13188.846487869996,24389.399716950007,53360.116179840006 2025-06-03,18:46:53.000,154,11078813,4045,0,1748976412,13188.67134380999,28541.3725326,53360.19303816 2025-06-03,18:46:54.000,154,11078945,4045,0,1748976413,13188.48946343999,29002.787435010003,53359.98342456 2025-06-03,18:46:55.000,154,11079075,4365,0,1748976414,13188.374946169999,30848.059342499997,53360.1022056 2025-06-03,18:46:56.000,154,11078809,4205,0,1748976415,13188.186329489989,27157.360446659994,53360.03932152001 2025-06-03,18:46:57.000,154,11078971,4325,0,1748976416,13188.206538419989,28080.098612789996,53359.82272080001 2025-06-03,18:46:58.000,154,11079118,3645,0,1748976417,13187.990976499997,29002.611206760004,53360.02534728 2025-06-03,18:46:59.000,154,11078843,3965,0,1748976418,13188.145911629988,27157.578969690003,53359.94150184001 2025-06-03,18:47:00.000,154,11078775,4085,0,1748976419,13188.172856869998,32232.71289927,53359.95547608 2025-06-03,18:47:01.000,154,11079054,3804,0,1748976420,13188.051603289998,28541.443023900007,53359.93451472 2025-06-03,18:47:02.000,154,11079112,3725,0,1748976421,13188.300846759994,31309.622276640002,53359.85066928001 2025-06-03,18:47:03.000,154,11078726,3924,0,1748976422,13188.294110449999,29925.715927650002,53359.74586248 2025-06-03,18:47:04.000,154,11079025,3924,0,1748976423,13188.381682479994,28541.971708650002,53359.829707920006 2025-06-03,18:47:05.000,154,11079045,3804,0,1748976424,13188.523144989995,28542.070396469993,53359.67599128 2025-06-03,18:47:06.000,154,11079061,4165,0,1748976425,13188.523144989995,22083.368476140007,53359.80175944001 2025-06-03,18:47:07.000,154,11078998,3605,0,1748976426,13188.47599082,24851.56887627,53359.77381096001 2025-06-03,18:47:08.000,154,11079004,3565,0,1748976427,13188.38841878999,30849.32113677,53359.73188824001 2025-06-03,18:47:09.000,154,11078931,4245,0,1748976428,13188.246956279989,28542.697769039994,53359.74586248 2025-06-03,18:47:10.000,154,11079036,3965,0,1748976429,13188.125702699988,27620.02304508,53359.759836720004 2025-06-03,18:47:11.000,154,11078997,4125,0,1748976430,13188.038130669993,31772.355366360003,53359.63406856001 2025-06-03,18:47:12.000,154,11078958,3645,0,1748976431,13187.964031260002,27158.699781360003,53359.70393976001 2025-06-03,18:47:13.000,154,11078995,4365,0,1748976432,13187.869722919997,28081.628274000002,53359.65502992001 2025-06-03,18:47:14.000,154,11078883,4445,0,1748976433,13187.822568750002,30388.406722590007,53359.662017040006 2025-06-03,18:47:15.000,154,11078996,3885,0,1748976434,13187.647424689996,27620.3332068,53359.69695264 2025-06-03,18:47:16.000,154,11078973,4565,0,1748976435,13187.55311634999,28081.621224870003,53359.74586248 2025-06-03,18:47:17.000,154,11078908,3885,0,1748976436,13187.47228062999,25775.026053659996,53359.662017040006 2025-06-03,18:47:18.000,154,11078743,4245,0,1748976437,13187.263455019995,26236.384563030006,53359.60612008001 2025-06-03,18:47:19.000,154,11078815,4285,0,1748976438,13187.135465129999,27159.129778290007,53359.613107200006 2025-06-03,18:47:20.000,154,11078721,4365,0,1748976439,13186.967057379989,37309.024033559996,53359.62708144 2025-06-03,18:47:21.000,154,11078878,4004,0,1748976440,13186.791913319998,29004.655454460008,53359.62009432 2025-06-03,18:47:22.000,154,11078891,4405,0,1748976441,13186.751495459997,29927.393620589995,53359.5083004 2025-06-03,18:47:23.000,154,11078896,3885,0,1748976442,13186.630241879997,28543.374485520006,53359.543236000005 2025-06-03,18:47:24.000,154,11078978,4004,0,1748976443,13186.596560329992,28082.156958749998,53359.48035192 2025-06-03,18:47:25.000,154,11078901,4085,0,1748976444,13186.603296640002,31773.03208284,53359.34060952 2025-06-03,18:47:26.000,154,11078849,4445,0,1748976445,13186.596560329992,25775.533591019994,53359.41048072 2025-06-03,18:47:27.000,154,11078910,3765,0,1748976446,13186.623505570002,32234.65845915,53359.43144208 2025-06-03,18:47:28.000,154,11079026,3965,0,1748976447,13186.717813909992,30850.618176689997,53359.27073832001 2025-06-03,18:47:29.000,154,11079033,4405,0,1748976448,13186.771704389997,33157.354330500006,53359.23580272 2025-06-03,18:47:30.000,154,11078827,4205,0,1748976449,13186.832331179998,29466.66953292,53359.24278984 2025-06-03,18:47:31.000,154,11078987,4325,0,1748976450,13186.717813909992,29005.38856398,53359.24278984 2025-06-03,18:47:32.000,154,11078985,4004,0,1748976451,13186.690868669997,29005.402662239998,53359.16593152 2025-06-03,18:47:33.000,154,11078933,4004,0,1748976452,13186.724550220002,29005.480202670005,53359.18689288 2025-06-03,18:47:34.000,154,11078904,3605,0,1748976453,13186.603296640002,30389.739008160002,53359.137983040004 2025-06-03,18:47:35.000,154,11078959,4165,0,1748976454,13186.610032949997,29467.021989419998,53359.207854240005 2025-06-03,18:47:36.000,154,11078906,3245,0,1748976455,13186.394471029991,28544.460051539994,53359.17990576001 2025-06-03,18:47:37.000,154,11078977,4325,0,1748976456,13186.15196386999,28544.608083269995,53359.089073200004 2025-06-03,18:47:38.000,154,11078984,3685,0,1748976457,13185.983556119994,31312.84372905,53359.08208608001 2025-06-03,18:47:39.000,154,11078932,3485,0,1748976458,13185.88924777999,31312.86487644,53359.03317624001 2025-06-03,18:47:40.000,154,11079062,3645,0,1748976459,13185.94987456999,27160.65239037,53359.089073200004 2025-06-03,18:47:41.000,154,11078994,3765,0,1748976460,13186.003765049994,34542.45198246,53359.13099592001 2025-06-03,18:47:42.000,154,11078979,4205,0,1748976461,13186.17890911,31312.907171219995,53359.17990576001 2025-06-03,18:47:43.000,154,11078935,4205,0,1748976462,13186.17890911,33158.46104391001,53359.15195728001 2025-06-03,18:47:44.000,154,11078866,4004,0,1748976463,13186.13175493999,29006.121673500005,53359.089073200004 2025-06-03,18:47:45.000,154,11079130,4045,0,1748976464,13186.145227559995,35465.38752423,53359.28471256 2025-06-03,18:47:46.000,154,11078979,4165,0,1748976465,13186.145227559995,30390.599002019997,53359.07509896 2025-06-03,18:47:47.000,154,11079133,4245,0,1748976466,13186.09133707999,29006.50937565,53358.98426640001 2025-06-03,18:47:48.000,154,11079079,4245,0,1748976467,13185.956610879999,26238.37241769,53358.872472480005 2025-06-03,18:47:49.000,154,11079041,4245,0,1748976468,13186.01723767,28083.961536029994,53358.90042096 2025-06-03,18:47:50.000,154,11079226,3765,0,1748976469,13186.104809699995,35465.70473508,53358.79561416001 2025-06-03,18:47:51.000,154,11078968,3845,0,1748976470,13186.23279958999,26238.51340029,53358.95631792 2025-06-03,18:47:52.000,154,11078933,4485,0,1748976471,13186.33384423999,26238.485203770004,53358.84452400001 2025-06-03,18:47:53.000,154,11078928,3924,0,1748976472,13186.428152579996,31313.449954230004,53358.85849824 2025-06-03,18:47:54.000,154,11079029,4205,0,1748976473,13186.529197229996,29006.50232652,53358.84452400001 2025-06-03,18:47:55.000,154,11078962,3845,0,1748976474,13186.650450809997,28545.150866280004,53358.96330504001 2025-06-03,18:47:56.000,154,11078934,4004,0,1748976475,13186.758231769993,28545.02398194,53358.99824064 2025-06-03,18:47:57.000,154,11078928,3765,0,1748976476,13186.738022839992,32236.047137760004,53359.07509896 2025-06-03,18:47:58.000,154,11079074,3525,0,1748976477,13186.630241879997,29006.65035825,53359.06112472001 2025-06-03,18:47:59.000,154,11078894,3765,0,1748976478,13186.643714500002,29006.798389980002,53359.01221488001 2025-06-03,18:48:00.000,154,11079079,4245,0,1748976479,13186.589824019997,26238.640284630004,53358.98426640001 2025-06-03,18:48:01.000,154,11079124,3804,0,1748976480,13186.670659739997,30852.472097880003,53358.97727928 2025-06-03,18:48:02.000,154,11079085,4485,0,1748976481,13186.556142469992,29929.621145669997,53358.85151112 2025-06-03,18:48:03.000,154,11079187,4325,0,1748976482,13186.684132360002,28084.595957729995,53358.91439520001 2025-06-03,18:48:04.000,154,11079135,4125,0,1748976483,13186.717813909992,30852.68357178,53358.90740808 2025-06-03,18:48:05.000,154,11079013,4165,0,1748976484,13186.805385940002,34544.094429749995,53358.78163992 2025-06-03,18:48:06.000,154,11078893,4045,0,1748976485,13187.000738929994,26239.48618023,53358.942343680006 2025-06-03,18:48:07.000,154,11078877,3965,0,1748976486,13187.27692764,32698.49826228,53358.69080736 2025-06-03,18:48:08.000,154,11078985,4125,0,1748976487,13187.465544319995,31314.59896242,53358.90042096 2025-06-03,18:48:09.000,154,11079246,3525,0,1748976488,13187.782150890002,32237.139752910007,53358.8794596 2025-06-03,18:48:10.000,154,11079275,4045,0,1748976489,13188.031394359998,30853.021930019997,53358.85849824 2025-06-03,18:48:11.000,154,11079286,3885,0,1748976490,13188.482727129995,29468.798370179997,53358.90042096 2025-06-03,18:48:12.000,154,11078915,4365,0,1748976491,13188.57029915999,29930.650318650005,53358.92836944 2025-06-03,18:48:13.000,154,11079196,3725,0,1748976492,13188.873433109991,31775.42173791,53359.207854240005 2025-06-03,18:48:14.000,154,11078878,3804,0,1748976493,13188.81954263,31775.61206442,53359.08208608001 2025-06-03,18:48:15.000,154,11078825,4285,0,1748976494,13188.77912477,30852.951438720003,53359.20086712001 2025-06-03,18:48:16.000,154,11079096,3685,0,1748976495,13188.55682654,28084.638252510005,53359.20086712001 2025-06-03,18:48:17.000,154,11079058,4004,0,1748976496,13188.401891409994,30391.945385850006,53359.22881560001 2025-06-03,18:48:18.000,154,11078682,3845,0,1748976497,13187.916877089992,30391.84669803,53359.29169968 2025-06-03,18:48:19.000,154,11078734,4004,0,1748976498,13187.802359820002,30392.058171929995,53359.31266104 2025-06-03,18:48:20.000,154,11078797,4365,0,1748976499,13187.445335389995,29007.721826010005,53359.256764080004 2025-06-03,18:48:21.000,154,11079043,4365,0,1748976500,13187.095047269999,29930.85474342,53359.2637512 2025-06-03,18:48:22.000,154,11078943,4165,0,1748976501,13187.020947859994,28546.990689209997,53359.28471256 2025-06-03,18:48:23.000,154,11079001,4405,0,1748976502,13187.000738929994,31315.050106740004,53359.34060952 2025-06-03,18:48:24.000,154,11078811,4445,0,1748976503,13186.872749039998,29008.391493360003,53359.43144208 2025-06-03,18:48:25.000,154,11078962,4004,0,1748976504,13186.778440699993,29008.539525090004,53359.28471256 2025-06-03,18:48:26.000,154,11078976,3845,0,1748976505,13186.758231769993,25317.636204480004,53359.24278984 2025-06-03,18:48:27.000,154,11078893,4365,0,1748976506,13186.953584759998,32699.64022134,53359.27073832001 2025-06-03,18:48:28.000,154,11079062,3924,0,1748976507,13187.43859908,28547.230359630004,53359.39650648001 2025-06-03,18:48:29.000,154,11079072,3924,0,1748976508,13187.734996719992,32238.063188939996,53359.52926176 2025-06-03,18:48:30.000,154,11078948,3885,0,1748976509,13187.957294949993,34083.56771772,53359.494326160006 2025-06-03,18:48:31.000,154,11078908,3885,0,1748976510,13188.044866980003,34545.00376752,53359.46637768001 2025-06-03,18:48:32.000,154,11079127,4325,0,1748976511,13188.334528309999,29008.511328570006,53359.63406856001 2025-06-03,18:48:33.000,154,11078851,4045,0,1748976512,13188.233483659998,27163.175978910003,53359.59913296 2025-06-03,18:48:34.000,154,11078962,4004,0,1748976513,13188.132439009998,27624.407603939995,53359.662017040006 2025-06-03,18:48:35.000,154,11079038,3605,0,1748976514,13187.943822330002,27624.52743915,53359.52227464 2025-06-03,18:48:36.000,154,11078669,3725,0,1748976515,13187.640688380001,26240.494205819996,53359.60612008001 2025-06-03,18:48:37.000,154,11079087,3765,0,1748976516,13187.53964373,28547.244457890003,53359.5083004 2025-06-03,18:48:38.000,154,11079034,3565,0,1748976517,13187.49248955999,26240.529451470007,53359.70393976001 2025-06-03,18:48:39.000,154,11078917,3725,0,1748976518,13187.12872881999,29931.623098590004,53359.613107200006 2025-06-03,18:48:40.000,154,11078982,3605,0,1748976519,13187.041156789994,33622.63215614999,53359.68297840001 2025-06-03,18:48:41.000,154,11078930,4165,0,1748976520,13187.034420479999,28547.45593179,53359.67599128 2025-06-03,18:48:42.000,154,11079037,4325,0,1748976521,13186.940112139993,27163.183028040003,53359.77381096001 2025-06-03,18:48:43.000,154,11079000,3605,0,1748976522,13187.027684169989,24856.143761640007,53359.7877852 2025-06-03,18:48:44.000,154,11078957,4125,0,1748976523,13186.852540109998,31776.627139139993,53359.74586248 2025-06-03,18:48:45.000,154,11078954,3645,0,1748976524,13186.744759150002,29008.25755989,53359.710926880005 2025-06-03,18:48:46.000,154,11078892,3924,0,1748976525,13186.650450809997,29008.201166850005,53359.6480428 2025-06-03,18:48:47.000,154,11078868,3685,0,1748976526,13186.616769259992,26701.161900449995,53359.80175944001 2025-06-03,18:48:48.000,154,11079098,4045,0,1748976527,13186.475306749991,29469.792297509994,53359.80175944001 2025-06-03,18:48:49.000,154,11078623,4405,0,1748976528,13186.704341290002,27624.118589610007,53359.780798080006 2025-06-03,18:48:50.000,154,11078926,3804,0,1748976529,13186.738022839992,28085.279723340005,53359.59913296 2025-06-03,18:48:51.000,154,11079043,4325,0,1748976530,13186.711077599997,32237.717781569998,53359.70393976001 2025-06-03,18:48:52.000,154,11078908,3645,0,1748976531,13186.805385940002,29469.531479700003,53359.62009432 2025-06-03,18:48:53.000,154,11079030,3845,0,1748976532,13186.859276419993,28085.582835930007,53359.67599128 2025-06-03,18:48:54.000,154,11079084,3765,0,1748976533,13186.859276419993,27624.18203178,53359.613107200006 2025-06-03,18:48:55.000,154,11078922,3885,0,1748976534,13186.933375829998,27624.04104918,53359.60612008001 2025-06-03,18:48:56.000,154,11078949,4365,0,1748976535,13186.866012729988,29470.067213579998,53359.51528752001 2025-06-03,18:48:57.000,154,11078944,3765,0,1748976536,13186.771704389997,30392.854723619996,53359.641055680004 2025-06-03,18:48:58.000,154,11079176,3924,0,1748976537,13186.488779369996,29470.53950529,53359.73188824001 2025-06-03,18:48:59.000,154,11079019,4205,0,1748976538,13186.25974483,29009.138701140007,53359.5781716 2025-06-03,18:49:00.000,154,11078844,3725,0,1748976539,13185.922929329994,27625.32399084,53359.65502992001 2025-06-03,18:49:01.000,154,11079135,3965,0,1748976540,13185.606322760003,26241.206167950004,53359.5781716 2025-06-03,18:49:02.000,154,11078967,4365,0,1748976541,13185.323397740001,29471.089337430007,53359.543236000005 2025-06-03,18:49:03.000,154,11079015,3804,0,1748976542,13185.107835819996,31778.079259920007,53359.58515872001 2025-06-03,18:49:04.000,154,11078974,3804,0,1748976543,13184.91921914,29471.265565680005,53359.56419736001 2025-06-03,18:49:05.000,154,11079089,4125,0,1748976544,13184.865328659995,29009.808368490005,53359.52926176 2025-06-03,18:49:06.000,154,11078976,3765,0,1748976545,13184.905746519995,30394.151763539994,53359.473364800004 2025-06-03,18:49:07.000,154,11078971,4405,0,1748976546,13184.93942807,29471.30786046,53359.45240344 2025-06-03,18:49:08.000,154,11079013,4004,0,1748976547,13185.08089058,29932.412601150005,53359.43144208 2025-06-03,18:49:09.000,154,11079015,4125,0,1748976548,13185.188671539996,30855.108472499996,53359.38951936 2025-06-03,18:49:10.000,154,11079087,3645,0,1748976549,13185.316661429992,24856.954411590006,53359.41048072 2025-06-03,18:49:11.000,154,11079075,3924,0,1748976550,13185.316661429992,29932.102439430004,53359.36157088 2025-06-03,18:49:12.000,154,11078942,3765,0,1748976551,13185.363815600002,23011.210212389997,53359.22881560001 2025-06-03,18:49:13.000,154,11078957,4325,0,1748976552,13185.235825709991,28547.75904438,53359.27073832001 2025-06-03,18:49:14.000,154,11078874,3924,0,1748976553,13185.229089399996,33622.70969658,53359.35458376 2025-06-03,18:49:15.000,154,11079165,4365,0,1748976554,13185.05394533999,24856.439825099995,53359.28471256 2025-06-03,18:49:16.000,154,11079151,4245,0,1748976555,13184.717129839999,29470.278687480008,53359.21484136 2025-06-03,18:49:17.000,154,11079015,4165,0,1748976556,13184.528513159989,30392.897018400006,53359.207854240005 2025-06-03,18:49:18.000,154,11079090,3804,0,1748976557,13184.427468509988,25317.629155350005,53359.158944400006 2025-06-03,18:49:19.000,154,11079371,4285,0,1748976558,13184.259060759992,27624.323014380003,53359.39650648001 2025-06-03,18:49:20.000,154,11079094,3765,0,1748976559,13184.050235149996,33622.37133834,53359.34060952 2025-06-03,18:49:21.000,154,11078926,3924,0,1748976560,13184.056971459991,32237.745978089995,53359.13099592001 2025-06-03,18:49:22.000,154,11078986,3804,0,1748976561,13183.98287205,28546.9413453,53359.29868680001 2025-06-03,18:49:23.000,154,11078942,3525,0,1748976562,13183.85488215999,28085.568737669993,53359.10304744001 2025-06-03,18:49:24.000,154,11079359,4205,0,1748976563,13183.77404643999,28085.65332723,53359.089073200004 2025-06-03,18:49:25.000,154,11079026,3765,0,1748976564,13184.144543490002,29470.05311532,53358.93535656001 2025-06-03,18:49:26.000,154,11078996,3845,0,1748976565,13184.023289910001,28085.80840809,53359.19388 2025-06-03,18:49:27.000,154,11078983,4285,0,1748976566,13183.976135739991,30392.678495369997,53358.95631792 2025-06-03,18:49:28.000,154,11078875,4045,0,1748976567,13183.976135739991,32238.309908490002,53359.11702168 2025-06-03,18:49:29.000,154,11079020,3765,0,1748976568,13183.79425536999,30854.25552777,53358.97727928 2025-06-03,18:49:30.000,154,11079052,3804,0,1748976569,13183.65279285999,28085.836604609998,53358.88644672 2025-06-03,18:49:31.000,154,11079143,3965,0,1748976570,13183.497857729999,30392.608004070004,53358.81657552001 2025-06-03,18:49:32.000,154,11078916,3725,0,1748976571,13183.194723779998,35928.860772600005,53358.83753688 2025-06-03,18:49:33.000,154,11079050,3685,0,1748976572,13183.019579719992,29469.376398840002,53358.66285888 2025-06-03,18:49:34.000,154,11078891,4085,0,1748976573,13182.871380899996,30391.924238460007,53358.85849824 2025-06-03,18:49:35.000,154,11079048,3725,0,1748976574,13182.608664809995,31314.486176339997,53358.753691440004 2025-06-03,18:49:36.000,154,11079229,4205,0,1748976575,13182.63561004999,30391.585880219995,53358.74670432001 2025-06-03,18:49:37.000,154,11079078,3725,0,1748976576,13182.56151064,31314.042081149993,53358.655871760006 2025-06-03,18:49:38.000,154,11079011,4085,0,1748976577,13182.507620159995,30391.148834160005,53358.57202632 2025-06-03,18:49:39.000,154,11078862,3405,0,1748976578,13182.70297315,24393.33313149,53358.655871760006 2025-06-03,18:49:40.000,154,11078876,3365,0,1748976579,13182.628873739995,31313.96454072,53358.52311648 2025-06-03,18:49:41.000,154,11079131,3965,0,1748976580,13182.548038019995,28545.771189720006,53358.47420664 2025-06-03,18:49:42.000,154,11079062,3485,0,1748976581,13182.6019285,30391.148834160005,53358.39036120001 2025-06-03,18:49:43.000,154,11078819,4325,0,1748976582,13182.649082669996,31313.97158985,53358.47420664 2025-06-03,18:49:44.000,154,11078877,4325,0,1748976583,13182.64234636,34082.33411996999,53358.46023240001 2025-06-03,18:49:45.000,154,11078868,3685,0,1748976584,13182.716445769991,30852.591933090007,53358.48119376001 2025-06-03,18:49:46.000,154,11079151,4165,0,1748976585,13182.64234636,29468.304931079998,53358.20869608 2025-06-03,18:49:47.000,154,11079023,4125,0,1748976586,13182.905062450001,28545.65840364,53358.33446424 2025-06-03,18:49:48.000,154,11079196,3804,0,1748976587,13182.649082669996,31313.682575519997,53358.36241272001 2025-06-03,18:49:49.000,154,11078966,3725,0,1748976588,13182.804017800001,30390.768181139996,53358.320490000006 2025-06-03,18:49:50.000,154,11079016,3924,0,1748976589,13182.76359994,26238.53454768,53358.33446424 2025-06-03,18:49:51.000,154,11079206,3685,0,1748976590,13182.905062450001,24854.30393871,53358.2855544 2025-06-03,18:49:52.000,154,11078928,3804,0,1748976591,13182.938743999992,26238.118649009994,53358.2855544 2025-06-03,18:49:53.000,154,11078676,3965,0,1748976592,13182.830963039996,34542.966568949996,53358.24363168001 2025-06-03,18:49:54.000,154,11079141,4205,0,1748976593,13183.039788649992,30390.683591580004,53358.19472184001 2025-06-03,18:49:55.000,154,11079056,3845,0,1748976594,13182.824226730001,30390.683591580004,53358.02703096001 2025-06-03,18:49:56.000,154,11079191,4125,0,1748976595,13182.729918389996,29006.403638699994,53357.936198400006 2025-06-03,18:49:57.000,154,11079017,4405,0,1748976596,13182.588455879995,29929.071313530003,53358.02703096001 2025-06-03,18:49:58.000,154,11079067,4365,0,1748976597,13182.57498325999,27622.398601890003,53358.12485064001 2025-06-03,18:49:59.000,154,11078889,4405,0,1748976598,13182.33247609999,35004.54360135,53358.00606960001 2025-06-03,18:50:00.000,154,11079135,4125,0,1748976599,13182.224695139994,25315.76818503,53357.9012628 2025-06-03,18:50:01.000,154,11078984,3924,0,1748976600,13182.083232629993,30851.731939229998,53358.12485064001 2025-06-03,18:50:02.000,154,11078936,3965,0,1748976601,13182.076496319998,32235.849762120008,53358.12485064001 2025-06-03,18:50:03.000,154,11079044,4165,0,1748976602,13182.063023699993,22546.82057712,53358.02703096001 2025-06-03,18:50:04.000,154,11079257,4245,0,1748976603,13182.083232629993,24392.318056770004,53357.88728856001 2025-06-03,18:50:05.000,154,11078967,4405,0,1748976604,13182.049551079988,29005.811511780004,53357.92222416 2025-06-03,18:50:06.000,154,11078922,3924,0,1748976605,13182.345948719994,33619.05824724,53357.964146880004 2025-06-03,18:50:07.000,154,11079245,4485,0,1748976606,13182.265112999994,28543.77628593,53358.08991504 2025-06-03,18:50:08.000,154,11079044,3645,0,1748976607,13182.35942134,30850.075393680003,53357.75453328 2025-06-03,18:50:09.000,154,11078995,4045,0,1748976608,13182.44025706,29004.873977490002,53358.11786352 2025-06-03,18:50:10.000,154,11079018,3485,0,1748976609,13182.446993369995,26697.968644559995,53357.83837872001 2025-06-03,18:50:11.000,154,11079010,3645,0,1748976610,13182.66255529,27620.438943750007,53357.95017264 2025-06-03,18:50:12.000,154,11079119,3885,0,1748976611,13182.386366579995,29927.259687120008,53357.90824992001 2025-06-03,18:50:13.000,154,11079225,4165,0,1748976612,13182.33247609999,31311.504394350006,53357.81043024001 2025-06-03,18:50:14.000,154,11078855,4245,0,1748976613,13182.319003479999,27620.431894620007,53357.88030144 2025-06-03,18:50:15.000,154,11078930,3765,0,1748976614,13182.130386799989,33156.889087920004,53357.99209536 2025-06-03,18:50:16.000,154,11078981,4085,0,1748976615,13181.901352259993,30850.12473759,53358.02004384 2025-06-03,18:50:17.000,154,11079040,3845,0,1748976616,13181.827252850002,29927.66148753,53357.936198400006 2025-06-03,18:50:18.000,154,11078982,3965,0,1748976617,13181.618427239991,32234.376493949996,53358.02004384 2025-06-03,18:50:19.000,154,11078894,3725,0,1748976618,13181.510646279996,27620.65746678,53357.9012628 2025-06-03,18:50:20.000,154,11079009,4485,0,1748976619,13181.42307425,30850.181130629993,53357.796456000004 2025-06-03,18:50:21.000,154,11079092,3845,0,1748976620,13181.29508435999,29927.365424069998,53357.70562344 2025-06-03,18:50:22.000,154,11079087,4245,0,1748976621,13181.36244746,27159.249613499996,53357.768507520006 2025-06-03,18:50:23.000,154,11078876,3885,0,1748976622,13181.31529328999,27620.283862890006,53357.8313916 2025-06-03,18:50:24.000,154,11078852,4004,0,1748976623,13181.37592007999,28081.543684439996,53357.8313916 2025-06-03,18:50:25.000,154,11079011,4445,0,1748976624,13181.41633793999,25313.167056060003,53357.768507520006 2025-06-03,18:50:26.000,154,11078880,3924,0,1748976625,13181.470228419996,28080.888115349997,53357.67767496 2025-06-03,18:50:27.000,154,11079075,4405,0,1748976626,13181.50390997,28542.0069543,53357.67068784001 2025-06-03,18:50:28.000,154,11079025,4445,0,1748976627,13181.517382589991,29464.498400879995,53357.77549464 2025-06-03,18:50:29.000,154,11078900,3605,0,1748976628,13181.530855209996,31309.64342403,53357.80344312 2025-06-03,18:50:30.000,154,11079030,3645,0,1748976629,13181.40286532,24850.666587629996,53357.67767496 2025-06-03,18:50:31.000,154,11078973,4205,0,1748976630,13181.40286532,29002.745140230007,53357.78946888001 2025-06-03,18:50:32.000,154,11078985,4285,0,1748976631,13181.41633793999,31309.16408319,53357.768507520006 2025-06-03,18:50:33.000,154,11079007,4085,0,1748976632,13181.35571114999,28079.668615860006,53357.77549464 2025-06-03,18:50:34.000,154,11078974,3605,0,1748976633,13181.26140281,28540.991879580004,53357.8313916 2025-06-03,18:50:35.000,154,11079063,4325,0,1748976634,13181.24119388,28541.013026970002,53357.62177800001 2025-06-03,18:50:36.000,154,11078956,3645,0,1748976635,13181.288348049995,29924.93347422,53357.71261056 2025-06-03,18:50:37.000,154,11079003,4085,0,1748976636,13181.268139119995,28079.598124559998,53357.69164920001 2025-06-03,18:50:38.000,154,11079004,3645,0,1748976637,13181.25466649999,33615.611222670006,53357.73357192 2025-06-03,18:50:39.000,154,11078973,3965,0,1748976638,13181.247930189995,30386.07346056,53357.698636320005 2025-06-03,18:50:40.000,154,11078879,3725,0,1748976639,13181.187303399995,33154.2527133,53357.78248176 2025-06-03,18:50:41.000,154,11078938,3485,0,1748976640,13181.14014923,25772.685742500005,53357.76152040001 2025-06-03,18:50:42.000,154,11079080,3645,0,1748976641,13181.079522439999,29001.878097239998,53357.74055904001 2025-06-03,18:50:43.000,154,11078944,3804,0,1748976642,13180.998686719999,25772.382629910004,53357.78248176 2025-06-03,18:50:44.000,154,11078975,4325,0,1748976643,13180.951532549989,27617.689783049995,53357.74055904001 2025-06-03,18:50:45.000,154,11079045,4205,0,1748976644,13180.897642069998,25310.847892289996,53357.77549464 2025-06-03,18:50:46.000,154,11078933,4165,0,1748976645,13180.884169449993,30385.396744080004,53357.75453328 2025-06-03,18:50:47.000,154,11078921,4325,0,1748976646,13180.924587309994,29001.342363360003,53357.698636320005 2025-06-03,18:50:48.000,154,11079079,4405,0,1748976647,13180.938059929998,27617.252736990005,53357.73357192 2025-06-03,18:50:49.000,154,11078977,4165,0,1748976648,13181.039104579999,29001.03925077,53357.7265848 2025-06-03,18:50:50.000,154,11079118,3924,0,1748976649,13181.16035816,27155.54177112,53357.7265848 2025-06-03,18:50:51.000,154,11079032,3685,0,1748976650,13181.207512329995,29462.115794940008,53357.70562344 2025-06-03,18:50:52.000,154,11078900,3605,0,1748976651,13181.227721259995,29000.778432959996,53357.698636320005 2025-06-03,18:50:53.000,154,11078823,4485,0,1748976652,13181.268139119995,28539.236646210004,53357.71261056 2025-06-03,18:50:54.000,154,11078792,4004,0,1748976653,13181.23445756999,26693.851952640005,53357.67068784001 2025-06-03,18:50:55.000,154,11078861,4285,0,1748976654,13181.045840889994,28077.723055979994,53357.7265848 2025-06-03,18:50:56.000,154,11078970,3765,0,1748976655,13181.09299505999,27616.413890519994,53357.73357192 2025-06-03,18:50:57.000,154,11079032,3804,0,1748976656,13180.944796239994,29461.375636290002,53357.55190680001 2025-06-03,18:50:58.000,154,11078965,4365,0,1748976657,13180.709025390002,28538.61632277,53357.66370072 2025-06-03,18:50:59.000,154,11079071,4325,0,1748976658,13180.601244429992,29461.030228920004,53357.698636320005 2025-06-03,18:51:00.000,154,11078837,4205,0,1748976659,13180.506936090002,29461.199408040004,53357.64273936001 2025-06-03,18:51:01.000,154,11078796,3924,0,1748976660,13180.459781919992,29922.07857657,53357.5868424 2025-06-03,18:51:02.000,154,11078960,3845,0,1748976661,13180.527145020002,23002.06044165,53357.64273936001 2025-06-03,18:51:03.000,154,11078799,4285,0,1748976662,13180.419364059991,22540.687834020006,53357.6567136 2025-06-03,18:51:04.000,154,11079300,3804,0,1748976663,13180.661871219992,30844.598219670006,53357.62177800001 2025-06-03,18:51:05.000,154,11079375,4325,0,1748976664,13180.695552769997,27154.047355560004,53357.80344312 2025-06-03,18:51:06.000,154,11078995,4365,0,1748976665,13180.803333729993,27154.216534680003,53357.63575224 2025-06-03,18:51:07.000,154,11078849,4485,0,1748976666,13180.769652180003,27615.504552750004,53357.62177800001 2025-06-03,18:51:08.000,154,11078875,4325,0,1748976667,13180.884169449993,26692.999007909995,53357.85235296 2025-06-03,18:51:09.000,154,11078789,4045,0,1748976668,13181.126676609994,26693.083597470002,53357.67767496 2025-06-03,18:51:10.000,154,11078999,4285,0,1748976669,13180.897642069998,28538.447143650003,53357.70562344 2025-06-03,18:51:11.000,154,11079054,3645,0,1748976670,13180.850487899988,29000.221551690003,53357.44011288 2025-06-03,18:51:12.000,154,11079013,3765,0,1748976671,13180.749443250003,27154.780465079995,53357.69164920001 2025-06-03,18:51:13.000,154,11079048,3685,0,1748976672,13180.702289079993,26693.400808320002,53357.57286816001 2025-06-03,18:51:14.000,154,11078883,4245,0,1748976673,13180.466518230001,29923.01611086,53357.52395832001 2025-06-03,18:51:15.000,154,11078884,3765,0,1748976674,13180.419364059991,29923.135946070004,53357.61479088 2025-06-03,18:51:16.000,154,11079070,3725,0,1748976675,13180.11623010999,29000.122863869998,53357.68466208 2025-06-03,18:51:17.000,154,11079068,3804,0,1748976676,13179.745733059994,30845.733129600005,53357.61479088 2025-06-03,18:51:18.000,154,11079079,4325,0,1748976677,13179.550380070003,33613.665662789994,53357.61479088 2025-06-03,18:51:19.000,154,11079032,4004,0,1748976678,13179.584061619993,33613.75730148,53357.5169712 2025-06-03,18:51:20.000,154,11079307,4245,0,1748976679,13179.503225899993,28538.863042319994,53357.35626744001 2025-06-03,18:51:21.000,154,11079009,4365,0,1748976680,13179.355027079997,28538.79960015,53357.530945440005 2025-06-03,18:51:22.000,154,11078869,4205,0,1748976681,13179.429126490002,29922.71299827,53357.47504848001 2025-06-03,18:51:23.000,154,11079020,3645,0,1748976682,13179.442599109992,29922.438082199995,53357.15364096 2025-06-03,18:51:24.000,154,11079094,3885,0,1748976683,13179.577325309998,23002.335357720003,53357.55889392 2025-06-03,18:51:25.000,154,11078968,3725,0,1748976684,13179.87372294999,27615.56799492,53357.530945440005 2025-06-03,18:51:26.000,154,11078808,3725,0,1748976685,13179.87372294999,24847.332349140008,53357.46806136 2025-06-03,18:51:27.000,154,11079013,4125,0,1748976686,13179.95455866999,33151.20044001,53357.25844776001 2025-06-03,18:51:28.000,154,11078905,4405,0,1748976687,13180.13643903999,30844.35150012,53357.48902272 2025-06-03,18:51:29.000,154,11078971,4285,0,1748976688,13180.12296642,28076.468310840006,53357.4471 2025-06-03,18:51:30.000,154,11078985,4125,0,1748976689,13180.0421307,27615.166194510006,53357.46806136 2025-06-03,18:51:31.000,154,11079026,3885,0,1748976690,13179.94108605,29921.74021833,53357.461074240004 2025-06-03,18:51:32.000,154,11079061,4004,0,1748976691,13179.83330508999,31305.688862099996,53357.48902272 2025-06-03,18:51:33.000,154,11079019,4165,0,1748976692,13179.718787819998,26692.385733600007,53357.5868424 2025-06-03,18:51:34.000,154,11079045,4165,0,1748976693,13179.483016969993,26231.00607684,53357.412164400004 2025-06-03,18:51:35.000,154,11079226,3565,0,1748976694,13179.584061619993,28076.36257389,53357.363254560005 2025-06-03,18:51:36.000,154,11079275,3924,0,1748976695,13179.415653869997,23463.01715061,53357.314344720005 2025-06-03,18:51:37.000,154,11079286,3924,0,1748976696,13179.429126490002,27614.778492359997,53357.293383360004 2025-06-03,18:51:38.000,154,11079027,3965,0,1748976697,13179.395444939997,23462.904364529997,53357.39819016 2025-06-03,18:51:39.000,154,11079121,4325,0,1748976698,13179.408917560002,24846.831860909995,53357.39819016 2025-06-03,18:51:40.000,154,11079086,3645,0,1748976699,13179.516698519998,30382.978892490006,53357.32831896 2025-06-03,18:51:41.000,154,11078984,3565,0,1748976700,13179.496489589998,28076.306180850006,53357.33530608001 2025-06-03,18:51:42.000,154,11079022,3645,0,1748976701,13179.604270549993,27615.004064520006,53357.363254560005 2025-06-03,18:51:43.000,154,11079031,4325,0,1748976702,13179.685106269993,34534.95875727,53357.41915152 2025-06-03,18:51:44.000,154,11079052,3525,0,1748976703,13179.792887229989,30382.964794230007,53357.41915152 2025-06-03,18:51:45.000,154,11079081,3965,0,1748976704,13179.819832469999,25769.85904137,53357.4471 2025-06-03,18:51:46.000,154,11079002,3965,0,1748976705,13179.866986639994,31305.766402530004,53357.4471 2025-06-03,18:51:47.000,154,11078992,3645,0,1748976706,13179.907404499994,30844.52067924,53357.461074240004 2025-06-03,18:51:48.000,154,11078961,4485,0,1748976707,13179.83330508999,29460.58613373,53357.49600984 2025-06-03,18:51:49.000,154,11078991,4445,0,1748976708,13179.799623539999,31767.357533190007,53357.4471 2025-06-03,18:51:50.000,154,11078896,3804,0,1748976709,13179.860250329999,29460.677772420007,53357.42613864001 2025-06-03,18:51:51.000,154,11078963,4325,0,1748976710,13179.85351401999,28999.30516479,53357.50299696001 2025-06-03,18:51:52.000,154,11078963,4125,0,1748976711,13179.97476759999,32228.638502129994,53357.5169712 2025-06-03,18:51:53.000,154,11079088,4004,0,1748976712,13179.89393187999,26231.443122900004,53357.61479088 2025-06-03,18:51:54.000,154,11078757,4325,0,1748976713,13180.01518545999,30383.19741552,53357.293383360004 2025-06-03,18:51:55.000,154,11078702,3685,0,1748976714,13179.786150919994,29460.713018070004,53357.23748640001 2025-06-03,18:51:56.000,154,11078812,3645,0,1748976715,13179.866986639994,23463.20747712,53357.34928032 2025-06-03,18:51:57.000,154,11079085,4325,0,1748976716,13179.85351401999,30383.303152470005,53357.45408712001 2025-06-03,18:51:58.000,154,11079156,3685,0,1748976717,13179.887195569994,28076.764374299994,53357.48902272 2025-06-03,18:51:59.000,154,11079206,4045,0,1748976718,13179.779414609999,31767.322287539995,53357.461074240004 2025-06-03,18:52:00.000,154,11079104,3725,0,1748976719,13179.799623539999,28538.15108019,53357.46806136 2025-06-03,18:52:01.000,154,11079279,4285,0,1748976720,13179.658161029998,28076.70798126,53357.41915152 2025-06-03,18:52:02.000,154,11078752,3725,0,1748976721,13179.819832469999,30383.465282460005,53357.60780376 2025-06-03,18:52:03.000,154,11078948,3565,0,1748976722,13179.685106269993,27154.287025979997,53357.5169712 2025-06-03,18:52:04.000,154,11078736,3565,0,1748976723,13179.698578889998,25308.796595460008,53357.52395832001 2025-06-03,18:52:05.000,154,11079056,3565,0,1748976724,13179.543643759993,30844.739202269993,53357.46806136 2025-06-03,18:52:06.000,154,11079068,3405,0,1748976725,13179.442599109992,31767.343434929993,53357.35626744001 2025-06-03,18:52:07.000,154,11078991,4285,0,1748976726,13179.334818149997,26692.822779659997,53357.38421592001 2025-06-03,18:52:08.000,154,11079080,3645,0,1748976727,13179.267455050001,24847.26890697,53357.40517728001 2025-06-03,18:52:09.000,154,11079081,4004,0,1748976728,13179.159674089991,32228.624403869995,53357.37024168 2025-06-03,18:52:10.000,154,11079139,4125,0,1748976729,13179.139465159991,28076.552900399998,53357.38421592001 2025-06-03,18:52:11.000,154,11079081,4125,0,1748976730,13178.971057409995,26231.30918943,53357.35626744001 2025-06-03,18:52:12.000,154,11079056,3685,0,1748976731,13178.95758478999,34996.500544020004,53357.30735760001 2025-06-03,18:52:13.000,154,11079035,4325,0,1748976732,13178.91716692999,29921.923495709998,53357.32831896 2025-06-03,18:52:14.000,154,11078950,3845,0,1748976733,13178.910430619995,26692.61835489,53357.23049928 2025-06-03,18:52:15.000,154,11078979,4365,0,1748976734,13178.94411217,33612.65058807,53357.18158944 2025-06-03,18:52:16.000,154,11079094,3645,0,1748976735,13179.051893129996,30383.331348990003,53357.16062808 2025-06-03,18:52:17.000,154,11079089,4325,0,1748976736,13179.166410400001,26692.738190100004,53357.20953792 2025-06-03,18:52:18.000,154,11078989,4245,0,1748976737,13179.307872910002,25770.126908310005,53357.22351216 2025-06-03,18:52:19.000,154,11078998,4085,0,1748976738,13179.496489589998,26231.47836855,53357.18158944 2025-06-03,18:52:20.000,154,11078916,4004,0,1748976739,13179.705315199993,27154.195387290005,53357.146653840005 2025-06-03,18:52:21.000,154,11078983,4445,0,1748976740,13179.880459259999,30844.99297095,53357.20953792 2025-06-03,18:52:22.000,154,11079049,4045,0,1748976741,13180.06233963,29922.346443510003,53357.146653840005 2025-06-03,18:52:23.000,154,11078911,4285,0,1748976742,13180.230747379996,27615.69487926,53357.17460232 2025-06-03,18:52:24.000,154,11079065,4205,0,1748976743,13180.392418819996,31767.9003162,53357.20953792 2025-06-03,18:52:25.000,154,11078944,3885,0,1748976744,13180.513672399997,23002.659617700003,53357.37024168 2025-06-03,18:52:26.000,154,11078995,4325,0,1748976745,13180.426100370001,27154.702924650002,53357.30735760001 2025-06-03,18:52:27.000,154,11078960,3845,0,1748976746,13180.405891440001,27616.082581409995,53357.28639624001 2025-06-03,18:52:28.000,154,11079014,3725,0,1748976747,13180.291374169996,29922.839882610002,53357.32133184 2025-06-03,18:52:29.000,154,11078926,3965,0,1748976748,13180.170120589995,31306.795575509997,53357.314344720005 2025-06-03,18:52:30.000,154,11078952,3804,0,1748976749,13179.887195569994,30384.290030670003,53357.314344720005 2025-06-03,18:52:31.000,154,11079081,4125,0,1748976750,13179.752469369989,31768.295067479994,53357.39120304 2025-06-03,18:52:32.000,154,11078912,3565,0,1748976751,13179.503225899993,33613.482385409996,53357.265434880006 2025-06-03,18:52:33.000,154,11079020,3924,0,1748976752,13179.267455050001,36381.4149186,53357.40517728001 2025-06-03,18:52:34.000,154,11078998,3685,0,1748976753,13179.267455050001,26693.485397879995,53357.42613864001 2025-06-03,18:52:35.000,154,11079172,3565,0,1748976754,13179.10578361,27616.237662269996,53357.272422 2025-06-03,18:52:36.000,154,11078986,3725,0,1748976755,13179.03842050999,30383.810689830003,53357.23049928 2025-06-03,18:52:37.000,154,11078943,4125,0,1748976756,13179.132728849996,26231.457221160003,53357.28639624001 2025-06-03,18:52:38.000,154,11078695,3885,0,1748976757,13179.267455050001,28999.417950870004,53357.18158944 2025-06-03,18:52:39.000,154,11078995,3845,0,1748976758,13179.368499700002,28999.43909826,53357.28639624001 2025-06-03,18:52:40.000,154,11079026,3444,0,1748976759,13179.375236009997,29460.58613373,53357.17460232 2025-06-03,18:52:41.000,154,11079092,3485,0,1748976760,13179.550380070003,27615.011113650005,53357.2025508 2025-06-03,18:52:42.000,154,11079050,3685,0,1748976761,13179.328081840002,27153.687849930007,53357.40517728001 2025-06-03,18:52:43.000,154,11079372,4165,0,1748976762,13179.611006859988,28075.74225045,53357.2025508 2025-06-03,18:52:44.000,154,11078867,4485,0,1748976763,13179.422390179992,28998.614350050004,53357.10473112 2025-06-03,18:52:45.000,154,11079008,3765,0,1748976764,13179.435862799997,30844.02724014,53357.11171824 2025-06-03,18:52:46.000,154,11079049,4125,0,1748976765,13179.422390179992,25769.52773226,53356.99992432001 2025-06-03,18:52:47.000,154,11078906,3725,0,1748976766,13179.240509809992,29921.232680970003,53356.9929372 2025-06-03,18:52:48.000,154,11079153,4325,0,1748976767,13179.321345529992,29921.126944019998,53357.041847039996 2025-06-03,18:52:49.000,154,11078702,3645,0,1748976768,13179.213564569996,27153.29309865,53357.027872800005 2025-06-03,18:52:50.000,154,11078976,3845,0,1748976769,13179.078838369991,26230.632472950005,53357.027872800005 2025-06-03,18:52:51.000,154,11079036,3804,0,1748976770,13178.93737585999,30382.788565979994,53357.041847039996 2025-06-03,18:52:52.000,154,11078790,3765,0,1748976771,13178.93737585999,28999.044346979994,53357.11870536001 2025-06-03,18:52:53.000,154,11078981,4325,0,1748976772,13178.789177039995,29921.690874420005,53357.16761520001 2025-06-03,18:52:54.000,154,11079127,4205,0,1748976773,13178.81612227999,30844.182321,53357.06979552001 2025-06-03,18:52:55.000,154,11078761,4405,0,1748976774,13178.84306752,28076.418966929996,53356.89511752 2025-06-03,18:52:56.000,154,11078747,4405,0,1748976775,13178.84306752,27615.06750669,53356.84620768 2025-06-03,18:52:57.000,154,11079109,4565,0,1748976776,13178.849803829995,32228.483421269993,53356.90210464001 2025-06-03,18:52:58.000,154,11079042,4085,0,1748976777,13178.98453003,28537.51665849,53356.930053120006 2025-06-03,18:52:59.000,154,11078810,4004,0,1748976778,13179.099047299991,27614.856032790005,53356.91607888 2025-06-03,18:53:00.000,154,11079037,4045,0,1748976779,13179.227037190001,30382.795615109993,53356.909091760004 2025-06-03,18:53:01.000,154,11079113,4245,0,1748976780,13179.334818149997,27614.517674550007,53356.643581200005 2025-06-03,18:53:02.000,154,11078868,3685,0,1748976781,13179.422390179992,25308.112829849997,53356.79729784 2025-06-03,18:53:03.000,154,11079207,4165,0,1748976782,13179.489753280002,27152.96178954,53356.83223344001 2025-06-03,18:53:04.000,154,11079330,3765,0,1748976783,13179.462808039993,30382.365618180003,53356.811272080005 2025-06-03,18:53:05.000,154,11079331,4245,0,1748976784,13179.678369959998,28075.55897307,53356.92306600001 2025-06-03,18:53:06.000,154,11078880,3605,0,1748976785,13179.516698519998,27152.891298240007,53356.67152968 2025-06-03,18:53:07.000,154,11078944,3765,0,1748976786,13179.476280659997,29459.853024209995,53356.692491040005 2025-06-03,18:53:08.000,154,11078980,3885,0,1748976787,13179.543643759993,26691.645574950002,53356.98595008 2025-06-03,18:53:09.000,154,11078679,4165,0,1748976788,13179.321345529992,25769.083637069998,53356.79031072 2025-06-03,18:53:10.000,154,11079171,4365,0,1748976789,13179.119256229991,31304.800671720004,53356.79031072 2025-06-03,18:53:11.000,154,11078978,3444,0,1748976790,13178.9643211,31766.384753250008,53356.692491040005 2025-06-03,18:53:12.000,154,11079112,3845,0,1748976791,13178.849803829995,25308.09873159,53356.741400880004 2025-06-03,18:53:13.000,154,11078998,4045,0,1748976792,13178.72181394,30843.766422329994,53356.73441376001 2025-06-03,18:53:14.000,154,11078991,4285,0,1748976793,13178.438888919998,32689.256852849998,53356.71345240001 2025-06-03,18:53:15.000,154,11079088,4045,0,1748976794,13178.384998439993,31305.202472129997,53356.706465279996 2025-06-03,18:53:16.000,154,11078960,4045,0,1748976795,13178.290690100002,28998.49451484,53356.66454256001 2025-06-03,18:53:17.000,154,11079285,4445,0,1748976796,13178.384998439993,29921.25382836,53356.762362240006 2025-06-03,18:53:18.000,154,11078968,4085,0,1748976797,13178.310899030002,29459.874171600008,53356.65755544 2025-06-03,18:53:19.000,154,11078869,4325,0,1748976798,13178.398471059998,28076.024215650003,53356.68550392001 2025-06-03,18:53:20.000,154,11079155,4205,0,1748976799,13178.533197259989,30382.767418589996,53356.6785168 2025-06-03,18:53:21.000,154,11078967,4325,0,1748976800,13178.459097849998,27614.644558889995,53356.67152968 2025-06-03,18:53:22.000,154,11078741,4405,0,1748976801,13178.533197259989,28537.220595029998,53356.60165848 2025-06-03,18:53:23.000,154,11079343,4045,0,1748976802,13178.627505599994,28076.003068260005,53356.53178728 2025-06-03,18:53:24.000,154,11078903,4445,0,1748976803,13178.78244073,26691.539837999997,53356.48986456 2025-06-03,18:53:25.000,154,11078933,4285,0,1748976804,13178.580351429999,28536.945678959994,53356.37807064001 2025-06-03,18:53:26.000,154,11079084,3965,0,1748976805,13178.432152609988,28536.980924610005,53356.48287744 2025-06-03,18:53:27.000,154,11079078,3645,0,1748976806,13178.310899030002,27614.235709350003,53356.60165848 2025-06-03,18:53:28.000,154,11078847,4085,0,1748976807,13178.243535929993,28998.085665299994,53356.62261984 2025-06-03,18:53:29.000,154,11078947,4045,0,1748976808,13178.129018660002,31304.899359539995,53356.48287744 2025-06-03,18:53:30.000,154,11079121,4045,0,1748976809,13178.021237699992,29920.859077080007,53356.49685168001 2025-06-03,18:53:31.000,154,11078904,3645,0,1748976810,13178.075128179997,31304.779524330006,53356.46890320001 2025-06-03,18:53:32.000,154,11078909,4325,0,1748976811,13178.027974010001,28536.628468109993,53356.28025096001 2025-06-03,18:53:33.000,154,11079037,4325,0,1748976812,13178.081864489992,33611.261909459994,53356.31518656 2025-06-03,18:53:34.000,154,11078981,3965,0,1748976813,13178.169436520002,31766.011149359998,53356.58768424001 2025-06-03,18:53:35.000,154,11079351,4045,0,1748976814,13178.263744859993,26230.237721669997,53356.33614792 2025-06-03,18:53:36.000,154,11079398,3645,0,1748976815,13178.438888919998,34533.527783879996,53356.39204488 2025-06-03,18:53:37.000,154,11079297,4085,0,1748976816,13178.600560359999,23923.170258750004,53356.308199440005 2025-06-03,18:53:38.000,154,11078990,3765,0,1748976817,13178.90369431,33149.97389139001,53356.426980480006 2025-06-03,18:53:39.000,154,11078810,3565,0,1748976818,13179.00473896,29920.725143610005,53356.35012216001 2025-06-03,18:53:40.000,154,11079060,3725,0,1748976819,13179.10578361,26691.610329300005,53356.33614792 2025-06-03,18:53:41.000,154,11079064,3605,0,1748976820,13179.341554459992,27614.10882501,53356.426980480006 2025-06-03,18:53:42.000,154,11078842,3605,0,1748976821,13179.274191359997,32227.44015003,53356.31518656 2025-06-03,18:53:43.000,154,11079017,4365,0,1748976822,13179.341554459992,29459.458272930002,53356.28025096001 2025-06-03,18:53:44.000,154,11078976,4045,0,1748976823,13179.233773499996,28536.72715593,53356.37807064001 2025-06-03,18:53:45.000,154,11078948,3804,0,1748976824,13179.173146709996,29459.48646945,53356.53178728 2025-06-03,18:53:46.000,154,11079356,4004,0,1748976825,13179.152937779996,27613.981940669997,53356.357109280005 2025-06-03,18:53:47.000,154,11079058,3645,0,1748976826,13178.82285859,31304.68083651,53356.39903200001 2025-06-03,18:53:48.000,154,11079220,4085,0,1748976827,13178.94411217,29459.296142940002,53356.357109280005 2025-06-03,18:53:49.000,154,11079020,4045,0,1748976828,13178.79591334999,32689.05947721,53356.55973576 2025-06-03,18:53:50.000,154,11078664,3924,0,1748976829,13178.7622318,30843.519702780002,53356.39903200001 2025-06-03,18:53:51.000,154,11079233,4485,0,1748976830,13178.69486869999,31766.095738920005,53356.25230248001 2025-06-03,18:53:52.000,154,11079232,3965,0,1748976831,13178.78244073,31304.99099823,53356.475890320005 2025-06-03,18:53:53.000,154,11079145,4125,0,1748976832,13178.593824049989,31766.102788050004,53356.32916080001 2025-06-03,18:53:54.000,154,11078937,4565,0,1748976833,13178.600560359999,28075.347499170006,53356.28025096001 2025-06-03,18:53:55.000,154,11078913,4485,0,1748976834,13178.560142499999,28075.72110306,53356.55973576 2025-06-03,18:53:56.000,154,11078946,4125,0,1748976835,13178.620769289999,27153.039329969994,53356.23134112001 2025-06-03,18:53:57.000,154,11078839,4285,0,1748976836,13178.79591334999,28075.157172659994,53356.426980480006 2025-06-03,18:53:58.000,154,11078948,3605,0,1748976837,13178.748759179995,28998.149107470002,53356.3640964 2025-06-03,18:53:59.000,154,11079261,4125,0,1748976838,13178.728550249994,33150.107824859995,53356.426980480006 2025-06-03,18:54:00.000,154,11078906,3725,0,1748976839,13178.81612227999,29920.513669709995,53356.10557296 2025-06-03,18:54:01.000,154,11079183,4245,0,1748976840,13178.870012759995,29920.527767969994,53356.32217368 2025-06-03,18:54:02.000,154,11079341,4085,0,1748976841,13179.139465159991,30843.37872018,53356.189418400005 2025-06-03,18:54:03.000,154,11079045,4004,0,1748976842,13179.179883019991,31765.961805450002,53356.24531536 2025-06-03,18:54:04.000,154,11078947,4245,0,1748976843,13179.10578361,27613.7775159,53356.35012216001 2025-06-03,18:54:05.000,154,11079102,3765,0,1748976844,13179.152937779996,34533.704012129994,53356.34313504 2025-06-03,18:54:06.000,154,11079113,4085,0,1748976845,13178.971057409995,34072.62041883,53356.19640552 2025-06-03,18:54:07.000,154,11078920,3525,0,1748976846,13178.97779371999,26691.398855399995,53356.238328240004 2025-06-03,18:54:08.000,154,11079045,4245,0,1748976847,13179.011475269996,28998.135009210004,53356.2942252 2025-06-03,18:54:09.000,154,11079316,3845,0,1748976848,13178.890221689995,31304.772475200007,53356.203392639996 2025-06-03,18:54:10.000,154,11078805,4165,0,1748976849,13178.69486869999,27152.559989129993,53356.28723808 2025-06-03,18:54:11.000,154,11079228,3645,0,1748976850,13178.587087739994,25769.132980979994,53356.39204488 2025-06-03,18:54:12.000,154,11079074,3765,0,1748976851,13178.465834159993,26230.096739069995,53356.04268888001 2025-06-03,18:54:13.000,154,11079004,3924,0,1748976852,13178.122282349992,24846.542846580007,53356.21736688 2025-06-03,18:54:14.000,154,11078883,4485,0,1748976853,13178.061655559992,24385.14909156,53356.140508560005 2025-06-03,18:54:15.000,154,11078890,3924,0,1748976854,13177.83935732999,38225.26290183001,53356.06365024001 2025-06-03,18:54:16.000,154,11078949,4405,0,1748976855,13177.84609364,31766.553932370007,53356.21736688 2025-06-03,18:54:17.000,154,11078969,4445,0,1748976856,13177.852829949996,30844.03428927,53356.11256008001 2025-06-03,18:54:18.000,154,11079234,3845,0,1748976857,13177.84609364,32228.349487800006,53356.04268888001 2025-06-03,18:54:19.000,154,11079051,4365,0,1748976858,13177.893247809996,28998.593202660006,53356.25230248001 2025-06-03,18:54:20.000,154,11078882,3804,0,1748976859,13177.953874599996,28537.114858080007,53356.14749568 2025-06-03,18:54:21.000,154,11078980,3924,0,1748976860,13178.216590689997,30382.619386859995,53356.21037976001 2025-06-03,18:54:22.000,154,11079215,4245,0,1748976861,13178.277217479997,30382.598239469997,53356.00775328 2025-06-03,18:54:23.000,154,11079044,3765,0,1748976862,13178.384998439993,28075.89028218,53355.87499800001 2025-06-03,18:54:24.000,154,11078899,4245,0,1748976863,13178.573615119989,23923.734189149996,53356.00076616 2025-06-03,18:54:25.000,154,11079075,4285,0,1748976864,13178.600560359999,28075.699955670003,53355.95884344 2025-06-03,18:54:26.000,154,11078882,3924,0,1748976865,13178.607296669994,27614.545871070004,53356.140508560005 2025-06-03,18:54:27.000,154,11078933,4485,0,1748976866,13178.573615119989,25307.548899450005,53355.93788208 2025-06-03,18:54:28.000,154,11078919,4125,0,1748976867,13178.72181394,29459.437125540004,53355.96583056001 2025-06-03,18:54:29.000,154,11078964,3845,0,1748976868,13178.667923459994,28536.797647230007,53355.88897224 2025-06-03,18:54:30.000,154,11079160,3605,0,1748976869,13178.587087739994,30382.22463558,53356.23134112001 2025-06-03,18:54:31.000,154,11079159,4325,0,1748976870,13178.68139608,30382.062505590002,53356.049676 2025-06-03,18:54:32.000,154,11079126,3565,0,1748976871,13178.78244073,24385.254828510006,53355.99377904001 2025-06-03,18:54:33.000,154,11079032,3605,0,1748976872,13178.789177039995,32688.93259287,53356.1195472 2025-06-03,18:54:34.000,154,11078965,3965,0,1748976873,13178.74202287,29460.043350720007,53355.98679192 2025-06-03,18:54:35.000,154,11079035,4004,0,1748976874,13178.75549548999,27153.30719691,53356.091598720006 2025-06-03,18:54:36.000,154,11079062,3605,0,1748976875,13178.519724639998,30382.88020467,53356.08461160001 2025-06-03,18:54:37.000,154,11079139,4004,0,1748976876,13178.7622318,27153.60326037,53355.94486920001 2025-06-03,18:54:38.000,154,11079275,4245,0,1748976877,13178.667923459994,23924.31926694,53355.9798048 2025-06-03,18:54:39.000,154,11079071,3924,0,1748976878,13178.667923459994,34534.979904659995,53356.070637360004 2025-06-03,18:54:40.000,154,11078954,3645,0,1748976879,13178.667923459994,30843.738225809997,53355.98679192 2025-06-03,18:54:41.000,154,11079185,4004,0,1748976880,13178.971057409995,30844.379696639997,53356.09858584 2025-06-03,18:54:42.000,154,11078957,4045,0,1748976881,13178.90369431,29460.036301590007,53356.11256008001 2025-06-03,18:54:43.000,154,11079104,3605,0,1748976882,13178.74202287,32689.37668806,53355.96583056001 2025-06-03,18:54:44.000,154,11078989,4485,0,1748976883,13178.870012759995,34073.1773001,53356.1544828 2025-06-03,18:54:45.000,154,11078898,3725,0,1748976884,13178.91716692999,27614.672755410007,53356.035701759996 2025-06-03,18:54:46.000,154,11079115,4445,0,1748976885,13178.98453003,27153.187361699995,53355.95884344 2025-06-03,18:54:47.000,154,11079050,3765,0,1748976886,13178.9643211,33150.326347890004,53355.98679192 2025-06-03,18:54:48.000,154,11079015,4205,0,1748976887,13178.9643211,31766.29311456,53356.10557296 2025-06-03,18:54:49.000,154,11078993,4485,0,1748976888,13178.99800264999,34072.62746796,53355.89595936001 2025-06-03,18:54:50.000,154,11078885,4405,0,1748976889,13178.950848479995,27614.052431970005,53356.070637360004 2025-06-03,18:54:51.000,154,11079037,4325,0,1748976890,13178.9643211,32227.29916743,53355.923907840006 2025-06-03,18:54:52.000,154,11078947,4045,0,1748976891,13179.112519919996,31304.553952169998,53356.00775328 2025-06-03,18:54:53.000,154,11078966,3885,0,1748976892,13179.267455050001,28997.803700100005,53355.9798048 2025-06-03,18:54:54.000,154,11078959,4485,0,1748976893,13179.395444939997,34533.520734749996,53356.04268888001 2025-06-03,18:54:55.000,154,11079022,3924,0,1748976894,13179.523434829993,35917.53986982,53355.99377904001 2025-06-03,18:54:56.000,154,11078990,3845,0,1748976895,13179.685106269993,29459.049423389995,53355.93089496 2025-06-03,18:54:57.000,154,11078997,4565,0,1748976896,13179.678369959998,26691.123939330006,53355.99377904001 2025-06-03,18:54:58.000,154,11079022,3924,0,1748976897,13179.678369959998,28536.40289595,53355.95884344 2025-06-03,18:54:59.000,154,11078996,3525,0,1748976898,13179.85351401999,23461.995026760007,53355.902946480004 2025-06-03,18:55:00.000,154,11078941,4485,0,1748976899,13180.15664796999,28075.002091799994,53356.00076616 2025-06-03,18:55:01.000,154,11079041,4205,0,1748976900,13180.574299189997,30842.772494999997,53356.13352144001 2025-06-03,18:55:02.000,154,11079030,3685,0,1748976901,13180.607980740002,27152.256876540006,53356.091598720006 2025-06-03,18:55:03.000,154,11079002,3765,0,1748976902,13180.533881329997,28536.346502910004,53356.238328240004 2025-06-03,18:55:04.000,154,11078989,4285,0,1748976903,13180.453045609996,29459.1692586,53356.259289600006 2025-06-03,18:55:05.000,154,11078873,4325,0,1748976904,13180.291374169996,30843.272983229996,53356.16845704 2025-06-03,18:55:06.000,154,11078690,3845,0,1748976905,13180.230747379996,30381.893326470003,53356.238328240004 2025-06-03,18:55:07.000,154,11079129,4125,0,1748976906,13180.069075939995,25307.682832920007,53356.2942252 2025-06-03,18:55:08.000,154,11078994,3965,0,1748976907,13179.718787819998,30843.759373199995,53356.23134112001 2025-06-03,18:55:09.000,154,11079382,3444,0,1748976908,13179.483016969993,32688.862101570005,53356.19640552 2025-06-03,18:55:10.000,154,11079061,3804,0,1748976909,13179.442599109992,28537.164201990003,53356.28025096001 2025-06-03,18:55:11.000,154,11078918,3245,0,1748976910,13179.442599109992,29460.27597201,53355.94486920001 2025-06-03,18:55:12.000,154,11079002,3285,0,1748976911,13179.456071729997,27614.637509759996,53356.33614792 2025-06-03,18:55:13.000,154,11079043,4165,0,1748976912,13179.617743169998,30382.54889556,53356.21037976001 2025-06-03,18:55:14.000,154,11079014,3325,0,1748976913,13179.732260439989,28998.600251790005,53356.24531536 2025-06-03,18:55:15.000,154,11079029,4165,0,1748976914,13179.988240219995,31766.518686719995,53356.2942252 2025-06-03,18:55:16.000,154,11079006,3765,0,1748976915,13180.18359321,27614.567018460002,53356.35012216001 2025-06-03,18:55:17.000,154,11079058,3645,0,1748976916,13180.419364059991,31305.18132474,53356.357109280005 2025-06-03,18:55:18.000,154,11078928,3804,0,1748976917,13180.594508119997,30382.534797300003,53356.406019120004 2025-06-03,18:55:19.000,154,11079052,3485,0,1748976918,13180.776388489998,33612.107805060004,53356.35012216001 2025-06-03,18:55:20.000,154,11079005,3924,0,1748976919,13180.978477789999,27614.820787139994,53356.475890320005 2025-06-03,18:55:21.000,154,11078814,3405,0,1748976920,13180.991950409989,29921.669727030006,53356.39903200001 2025-06-03,18:55:22.000,154,11078962,3845,0,1748976921,13181.079522439999,29921.57103921,53356.48287744 2025-06-03,18:55:23.000,154,11079012,3005,0,1748976922,13180.991950409989,31766.920487130003,53356.44794184001 2025-06-03,18:55:24.000,154,11078931,4165,0,1748976923,13181.106467679994,31305.942630780002,53356.60165848 2025-06-03,18:55:25.000,154,11079221,4365,0,1748976924,13181.045840889994,28076.574047789996,53356.762362240006 2025-06-03,18:55:26.000,154,11078883,4325,0,1748976925,13180.904378379993,33151.29912783,53356.79031072 2025-06-03,18:55:27.000,154,11079020,3685,0,1748976926,13180.520408709992,35919.64755969,53356.692491040005 2025-06-03,18:55:28.000,154,11078908,3444,0,1748976927,13180.16338428,33151.588142160006,53356.811272080005 2025-06-03,18:55:29.000,154,11079124,3924,0,1748976928,13180.07581224999,30383.54282289,53356.748388 2025-06-03,18:55:30.000,154,11079222,3845,0,1748976929,13179.826568779994,28999.361557829994,53356.76934936 2025-06-03,18:55:31.000,154,11079004,3845,0,1748976930,13179.631215789988,26692.695895319994,53356.8182592 2025-06-03,18:55:32.000,154,11078723,4045,0,1748976931,13179.590797929988,28076.672735610002,53356.73441376001 2025-06-03,18:55:33.000,154,11078966,2725,0,1748976932,13179.469544350002,27153.800636009997,53356.86716904 2025-06-03,18:55:34.000,154,11078893,4405,0,1748976933,13179.395444939997,27615.152096250007,53356.95101448001 2025-06-03,18:55:35.000,154,11079023,4085,0,1748976934,13179.469544350002,34996.46529837001,53356.91607888 2025-06-03,18:55:36.000,154,11079004,3485,0,1748976935,13179.597534239998,28538.052392369995,53356.77633648 2025-06-03,18:55:37.000,154,11078842,3885,0,1748976936,13179.772678299989,30383.5216755,53356.860181920005 2025-06-03,18:55:38.000,154,11078978,3765,0,1748976937,13179.860250329999,32690.236681919996,53356.80428496001 2025-06-03,18:55:39.000,154,11079002,3725,0,1748976938,13180.01518545999,30383.85298461,53356.91607888 2025-06-03,18:55:40.000,154,11079044,3525,0,1748976939,13180.08254856,27154.58308944,53356.97197584001 2025-06-03,18:55:41.000,154,11079002,3685,0,1748976940,13180.11623010999,27154.759317689997,53357.00691144 2025-06-03,18:55:42.000,154,11079030,3365,0,1748976941,13180.15664796999,29922.896275649997,53357.01389856 2025-06-03,18:55:43.000,154,11079061,4045,0,1748976942,13180.149911659995,31306.901312460002,53357.05582128 2025-06-03,18:55:44.000,154,11078943,4045,0,1748976943,13180.10275749,29461.523668020003,53357.041847039996 2025-06-03,18:55:45.000,154,11078912,3645,0,1748976944,13179.99497652999,29461.664650620005,53357.09075688001 2025-06-03,18:55:46.000,154,11079048,3765,0,1748976945,13179.92087712,29922.952668690006,53357.05582128 2025-06-03,18:55:47.000,154,11078900,3845,0,1748976946,13179.759205679999,29461.55891367,53357.00691144 2025-06-03,18:55:48.000,154,11079117,4165,0,1748976947,13179.685106269993,29000.165158649994,53357.0628084 2025-06-03,18:55:49.000,154,11079066,3965,0,1748976948,13179.577325309998,31306.725084210004,53357.05582128 2025-06-03,18:55:50.000,154,11079005,4085,0,1748976949,13179.469544350002,26693.28097311,53357.08376976 2025-06-03,18:55:51.000,154,11078864,3885,0,1748976950,13179.429126490002,27615.934549679994,53357.16062808 2025-06-03,18:55:52.000,154,11078907,4205,0,1748976951,13179.422390179992,29461.09367109,53357.08376976 2025-06-03,18:55:53.000,154,11079084,3605,0,1748976952,13179.476280659997,29461.09367109,53357.09075688001 2025-06-03,18:55:54.000,154,11079019,4365,0,1748976953,13179.435862799997,26231.844923309996,53357.1326796 2025-06-03,18:55:55.000,154,11078969,4205,0,1748976954,13179.503225899993,30383.68380549,53357.05582128 2025-06-03,18:55:56.000,154,11079057,4245,0,1748976955,13179.415653869997,28999.587129990003,53357.0628084 2025-06-03,18:55:57.000,154,11079033,4205,0,1748976956,13179.449335420002,26231.696891579995,53357.03485992 2025-06-03,18:55:58.000,154,11079067,4285,0,1748976957,13179.395444939997,34535.63547374999,53357.04883416001 2025-06-03,18:55:59.000,154,11078808,3924,0,1748976958,13179.301136599992,28538.31321018,53357.11870536001 2025-06-03,18:56:00.000,154,11078905,4605,0,1748976959,13179.186619330001,26692.731140970005,53356.8881304 2025-06-03,18:56:01.000,154,11079127,4125,0,1748976960,13178.9643211,28999.643523029998,53357.076782640004 2025-06-03,18:56:02.000,154,11079137,4405,0,1748976961,13178.768968109995,29922.170215260005,53357.06979552001 2025-06-03,18:56:03.000,154,11079219,3325,0,1748976962,13178.573615119989,26692.695895319994,53357.1326796 2025-06-03,18:56:04.000,154,11078998,3725,0,1748976963,13178.566878809994,31306.11885903,53357.03485992 2025-06-03,18:56:05.000,154,11078883,4125,0,1748976964,13178.519724639998,29921.7331692,53357.0628084 2025-06-03,18:56:06.000,154,11079179,4125,0,1748976965,13178.459097849998,32228.123915639997,53357.03485992 2025-06-03,18:56:07.000,154,11079332,3924,0,1748976966,13178.499515709998,33150.84093438,53356.978962960005 2025-06-03,18:56:08.000,154,11078982,3965,0,1748976967,13178.65445083999,27153.469326899998,53357.10473112 2025-06-03,18:56:09.000,154,11079092,3565,0,1748976968,13178.600560359999,34534.59220251,53357.01389856 2025-06-03,18:56:10.000,154,11079062,3485,0,1748976969,13178.789177039995,24846.47235528,53357.23748640001 2025-06-03,18:56:11.000,154,11079019,3924,0,1748976970,13179.10578361,26230.576079909995,53356.94402736 2025-06-03,18:56:12.000,154,11079095,4085,0,1748976971,13178.93737585999,29921.126944019998,53356.91607888 2025-06-03,18:56:13.000,154,11078857,4525,0,1748976972,13179.092310989996,24846.571043100004,53357.05582128 2025-06-03,18:56:14.000,154,11079174,3845,0,1748976973,13179.173146709996,33150.657657,53357.293383360004 2025-06-03,18:56:15.000,154,11079067,4125,0,1748976974,13179.051893129996,32228.321291279994,53356.96498872 2025-06-03,18:56:16.000,154,11079090,3804,0,1748976975,13178.971057409995,33151.01716263,53356.8881304 2025-06-03,18:56:17.000,154,11078859,4325,0,1748976976,13178.849803829995,25308.535777650002,53357.11171824 2025-06-03,18:56:18.000,154,11079239,4205,0,1748976977,13178.688132389994,32228.39178258,53356.96498872 2025-06-03,18:56:19.000,154,11078847,4405,0,1748976978,13178.667923459994,30844.753300530007,53357.05582128 2025-06-03,18:56:20.000,154,11079169,4405,0,1748976979,13178.499515709998,25308.585121559998,53357.08376976 2025-06-03,18:56:21.000,154,11079336,4085,0,1748976980,13178.459097849998,27615.173243640005,53357.06979552001 2025-06-03,18:56:22.000,154,11078978,3845,0,1748976981,13178.519724639998,29921.634481379995,53356.97197584001 2025-06-03,18:56:23.000,154,11078998,3165,0,1748976982,13178.560142499999,33612.17124723,53357.16761520001 2025-06-03,18:56:24.000,154,11079244,3924,0,1748976983,13178.627505599994,22540.10275623,53356.91607888 2025-06-03,18:56:25.000,154,11078948,3725,0,1748976984,13178.620769289999,32689.334393280005,53356.95101448001 2025-06-03,18:56:26.000,154,11079048,4085,0,1748976985,13178.768968109995,29459.96581029,53357.01389856 2025-06-03,18:56:27.000,154,11079255,4325,0,1748976986,13178.92390324,29460.10679289,53356.78332360001 2025-06-03,18:56:28.000,154,11079182,3645,0,1748976987,13179.10578361,28075.967822610008,53356.82524632 2025-06-03,18:56:29.000,154,11079066,3565,0,1748976988,13179.193355639996,29460.071547240004,53356.99992432001 2025-06-03,18:56:30.000,154,11078817,4085,0,1748976989,13179.206828260001,32228.011129560007,53356.84620768 2025-06-03,18:56:31.000,154,11079035,4125,0,1748976990,13179.227037190001,32689.841930640003,53356.9929372 2025-06-03,18:56:32.000,154,11078986,3885,0,1748976991,13178.92390324,28076.263886069995,53356.92306600001 2025-06-03,18:56:33.000,154,11079161,4645,0,1748976992,13178.94411217,30382.915450319997,53357.09075688001 2025-06-03,18:56:34.000,154,11079133,4285,0,1748976993,13178.73528655999,28537.812721950002,53357.027872800005 2025-06-03,18:56:35.000,154,11079112,3924,0,1748976994,13178.358053199998,28999.354508699995,53357.146653840005 2025-06-03,18:56:36.000,154,11079159,4245,0,1748976995,13178.257008549997,31306.161153809997,53356.83922056 2025-06-03,18:56:37.000,154,11079170,3804,0,1748976996,13178.027974010001,31306.013122079996,53356.88114328001 2025-06-03,18:56:38.000,154,11079100,3725,0,1748976997,13177.60358648,28999.558933470005,53356.874156159996 2025-06-03,18:56:39.000,154,11079121,4125,0,1748976998,13177.62379541,26692.519667069995,53356.98595008 2025-06-03,18:56:40.000,154,11079169,4365,0,1748976999,13177.529487069995,23463.482393190003,53356.88114328001 2025-06-03,18:56:41.000,154,11079133,4245,0,1748977000,13177.320661459999,28537.488461970002,53357.146653840005 2025-06-03,18:56:42.000,154,11078945,4205,0,1748977001,13177.233089429988,31305.81574644,53356.9580016 2025-06-03,18:56:43.000,154,11078916,3245,0,1748977002,13177.185935259993,25308.373647660002,53356.96498872 2025-06-03,18:56:44.000,154,11078990,3924,0,1748977003,13177.185935259993,28075.777496099996,53356.83922056 2025-06-03,18:56:45.000,154,11079025,4125,0,1748977004,13177.206144189993,28075.847987400004,53356.92306600001 2025-06-03,18:56:46.000,154,11078861,4205,0,1748977005,13177.084890609993,33150.49552701,53356.58069712 2025-06-03,18:56:47.000,154,11079050,3924,0,1748977006,13177.057945369997,28075.601267849997,53356.77633648 2025-06-03,18:56:48.000,154,11079028,4045,0,1748977007,13177.172462639988,34072.4723871,53356.89511752 2025-06-03,18:56:49.000,154,11078980,3725,0,1748977008,13177.145517399993,28998.247795289994,53356.68550392001 2025-06-03,18:56:50.000,154,11078834,3924,0,1748977009,13177.381288249999,34534.03532123999,53356.692491040005 2025-06-03,18:56:51.000,154,11078574,3924,0,1748977010,13177.327397769994,30381.956768639997,53356.6086456 2025-06-03,18:56:52.000,154,11079234,3924,0,1748977011,13177.408233489994,26691.250823669994,53356.69947816 2025-06-03,18:56:53.000,154,11078870,3845,0,1748977012,13177.670949579995,34072.4723871,53356.594671360006 2025-06-03,18:56:54.000,154,11079333,4205,0,1748977013,13177.45538765999,32227.362609599993,53356.61563272001 2025-06-03,18:56:55.000,154,11079185,4205,0,1748977014,13177.374551939989,32227.221627000006,53356.56672288001 2025-06-03,18:56:56.000,154,11079052,3845,0,1748977015,13177.54295969,31765.877215889996,53356.84620768 2025-06-03,18:56:57.000,154,11079454,3845,0,1748977016,13177.448651349994,23923.332388740004,53356.60165848 2025-06-03,18:56:58.000,154,11078863,4285,0,1748977017,13177.39476086999,28075.26290961,53356.930053120006 2025-06-03,18:56:59.000,154,11079359,4405,0,1748977018,13177.239825739998,29459.126963820003,53356.6785168 2025-06-03,18:57:00.000,154,11078843,4285,0,1748977019,13177.280243599998,27613.819810679997,53356.75537512001 2025-06-03,18:57:01.000,154,11078991,4365,0,1748977020,13177.125308469993,33149.60733663,53356.860181920005 2025-06-03,18:57:02.000,154,11078907,4445,0,1748977021,13177.138781089998,33149.480452289994,53356.811272080005 2025-06-03,18:57:03.000,154,11079086,4125,0,1748977022,13177.239825739998,29920.048427129994,53356.72742664 2025-06-03,18:57:04.000,154,11079076,3405,0,1748977023,13177.448651349994,31304.004120030004,53356.84620768 2025-06-03,18:57:05.000,154,11079067,4085,0,1748977024,13177.374551939989,28074.339473579996,53356.78332360001 2025-06-03,18:57:06.000,154,11079244,3525,0,1748977025,13177.441915039999,28074.44521053,53356.6086456 2025-06-03,18:57:07.000,154,11079130,3485,0,1748977026,13177.549695999995,32226.453271830003,53356.58768424001 2025-06-03,18:57:08.000,154,11079092,3965,0,1748977027,13177.61705909999,26228.877239580004,53356.8182592 2025-06-03,18:57:09.000,154,11079002,4085,0,1748977028,13177.64400434,27613.058504639994,53356.930053120006 2025-06-03,18:57:10.000,154,11078949,4365,0,1748977029,13177.50254183,30842.307252419996,53356.909091760004 2025-06-03,18:57:11.000,154,11078835,4165,0,1748977030,13177.60358648,29458.591229939993,53356.75537512001 2025-06-03,18:57:12.000,154,11079048,3885,0,1748977031,13177.179198949998,30842.356596330006,53356.89511752 2025-06-03,18:57:13.000,154,11079313,3605,0,1748977032,13176.956900719997,29919.569086289994,53356.85319480001 2025-06-03,18:57:14.000,154,11078799,4405,0,1748977033,13176.56619474,25306.526775599996,53356.82524632 2025-06-03,18:57:15.000,154,11078923,4125,0,1748977034,13176.269797099994,30381.44218215,53356.692491040005 2025-06-03,18:57:16.000,154,11078997,4125,0,1748977035,13175.986872079993,32688.10079553,53356.65755544 2025-06-03,18:57:17.000,154,11078908,3924,0,1748977036,13175.751101230002,28997.648619240004,53356.79729784 2025-06-03,18:57:18.000,154,11079221,4365,0,1748977037,13175.522066689991,28536.579124199998,53356.72742664 2025-06-03,18:57:19.000,154,11079064,3605,0,1748977038,13175.333450009995,26691.152135850003,53356.85319480001 2025-06-03,18:57:20.000,154,11079135,4045,0,1748977039,13175.28629584,25307.231688600004,53356.85319480001 2025-06-03,18:57:21.000,154,11079211,4325,0,1748977040,13174.942744029999,29459.112865560004,53356.86716904 2025-06-03,18:57:22.000,154,11079194,3924,0,1748977041,13175.003370819999,27152.750315640005,53356.41300624 2025-06-03,18:57:23.000,154,11079252,3804,0,1748977042,13174.922535099999,32226.699991379995,53356.41999336001 2025-06-03,18:57:24.000,154,11078902,3965,0,1748977043,13175.1246244,28997.35960491,53356.538774399996 2025-06-03,18:57:25.000,154,11079171,4245,0,1748977044,13175.06399761,28074.62143878,53356.3640964 2025-06-03,18:57:26.000,154,11078969,3965,0,1748977045,13175.171778569995,28535.648639039995,53356.51781304001 2025-06-03,18:57:27.000,154,11079433,4365,0,1748977046,13175.596166099996,34993.16630553,53356.357109280005 2025-06-03,18:57:28.000,154,11078697,4565,0,1748977047,13175.650056580002,27151.05852444,53356.33614792 2025-06-03,18:57:29.000,154,11079084,4085,0,1748977048,13175.784782779992,28995.92158239,53356.357109280005 2025-06-03,18:57:30.000,154,11078825,4085,0,1748977049,13175.784782779992,30379.292197500006,53356.28025096001 2025-06-03,18:57:31.000,154,11078891,4405,0,1748977050,13175.845409569993,30379.158264030004,53356.21736688 2025-06-03,18:57:32.000,154,11079128,3245,0,1748977051,13175.993608389988,32224.359680220005,53356.091598720006 2025-06-03,18:57:33.000,154,11078879,3565,0,1748977052,13176.027289939993,29917.362708600005,53356.46191608 2025-06-03,18:57:34.000,154,11078932,3685,0,1748977053,13176.101389349998,27610.76048826,53356.224354 2025-06-03,18:57:35.000,154,11079242,3525,0,1748977054,13175.885827429993,27611.155239540007,53356.32916080001 2025-06-03,18:57:36.000,154,11079208,3924,0,1748977055,13175.953190529988,29917.383855990003,53356.4339676 2025-06-03,18:57:37.000,154,11079430,3765,0,1748977056,13175.825200639993,27149.810828429996,53356.189418400005 2025-06-03,18:57:38.000,154,11078822,3565,0,1748977057,13175.926245289993,27611.134092149994,53356.33614792 2025-06-03,18:57:39.000,154,11079001,4325,0,1748977058,13175.980135769998,26227.17135012,53356.19640552 2025-06-03,18:57:40.000,154,11079244,4004,0,1748977059,13175.825200639993,29456.405999640003,53356.05666312 2025-06-03,18:57:41.000,154,11079137,4125,0,1748977060,13176.121598279999,29456.645670059996,53356.224354 2025-06-03,18:57:42.000,154,11079254,4085,0,1748977061,13176.060971489998,28534.203567389995,53356.30121232001 2025-06-03,18:57:43.000,154,11079016,3085,0,1748977062,13175.980135769998,29456.74435788,53356.070637360004 2025-06-03,18:57:44.000,154,11079038,3685,0,1748977063,13176.229379239994,28995.533880240007,53356.1544828 2025-06-03,18:57:45.000,154,11079145,4325,0,1748977064,13176.28326972,30840.601362960006,53356.238328240004 2025-06-03,18:57:46.000,154,11078975,4445,0,1748977065,13176.25632447999,27150.177383190006,53356.1195472 2025-06-03,18:57:47.000,154,11078798,3845,0,1748977066,13176.202433999999,30379.144165770005,53356.189418400005 2025-06-03,18:57:48.000,154,11079298,3845,0,1748977067,13176.330423889995,29918.243849849998,53355.88198512 2025-06-03,18:57:49.000,154,11078884,3645,0,1748977068,13176.135070899989,28995.681911969994,53356.28723808 2025-06-03,18:57:50.000,154,11078708,3924,0,1748977069,13176.027289939993,33147.50669589,53356.21736688 2025-06-03,18:57:51.000,154,11078991,4525,0,1748977070,13175.966663149993,28534.436188680003,53356.14749568 2025-06-03,18:57:52.000,154,11078769,4365,0,1748977071,13176.027289939993,31302.4462623,53356.021727520005 2025-06-03,18:57:53.000,154,11078873,4165,0,1748977072,13175.757837539997,28534.30930434,53356.203392639996 2025-06-03,18:57:54.000,154,11078862,3804,0,1748977073,13175.549011930001,26689.27001814,53356.1195472 2025-06-03,18:57:55.000,154,11079276,3725,0,1748977074,13175.522066689991,33147.612432840004,53356.21037976001 2025-06-03,18:57:56.000,154,11078975,4325,0,1748977075,13175.441230969991,32686.303267380004,53356.1544828 2025-06-03,18:57:57.000,154,11078916,4004,0,1748977076,13175.441230969991,26689.347558570007,53356.524800160005 2025-06-03,18:57:58.000,154,11078758,3765,0,1748977077,13175.373867869996,31763.480511689995,53356.189418400005 2025-06-03,18:57:59.000,154,11079062,3765,0,1748977078,13175.13809701999,25766.151198990003,53356.238328240004 2025-06-03,18:58:00.000,154,11079017,3885,0,1748977079,13175.26608691,28533.872258279996,53356.13352144001 2025-06-03,18:58:01.000,154,11079037,3845,0,1748977080,13175.11788808999,26688.832972079996,53356.021727520005 2025-06-03,18:58:02.000,154,11078938,3645,0,1748977081,13175.17851487999,31301.699054519995,53356.09858584 2025-06-03,18:58:03.000,154,11078927,4004,0,1748977082,13175.03705236999,26688.29018907,53356.08461160001 2025-06-03,18:58:04.000,154,11079266,3924,0,1748977083,13175.05726129999,31762.535928269994,53356.12653432 2025-06-03,18:58:05.000,154,11079074,4004,0,1748977084,13175.25935059999,30839.635632150006,53356.00775328 2025-06-03,18:58:06.000,154,11079108,3845,0,1748977085,13175.34692263,28533.146197890004,53356.10557296 2025-06-03,18:58:07.000,154,11079038,3725,0,1748977086,13175.515330379996,32684.724262260002,53356.19640552 2025-06-03,18:58:08.000,154,11079209,4125,0,1748977087,13175.670265510002,30839.410059989998,53356.08461160001 2025-06-03,18:58:09.000,154,11079037,4085,0,1748977088,13175.784782779992,25303.798762289996,53356.1544828 2025-06-03,18:58:10.000,154,11079054,4004,0,1748977089,13175.804991709992,29916.728286900005,53356.189418400005 2025-06-03,18:58:11.000,154,11079005,4325,0,1748977090,13175.811728020002,28994.124054240005,53356.19640552 2025-06-03,18:58:12.000,154,11079084,3645,0,1748977091,13175.757837539997,31762.15527525,53356.19640552 2025-06-03,18:58:13.000,154,11079033,4405,0,1748977092,13175.609638720001,30378.425154509998,53356.224354 2025-06-03,18:58:14.000,154,11078740,3845,0,1748977093,13175.454703589996,29917.137136439997,53356.14749568 2025-06-03,18:58:15.000,154,11078895,4285,0,1748977094,13175.212196429995,29917.320413819994,53356.16845704 2025-06-03,18:58:16.000,154,11078946,4004,0,1748977095,13174.99663450999,28994.82191811,53356.1544828 2025-06-03,18:58:17.000,154,11079055,4245,0,1748977096,13174.781072589998,32685.675894810003,53356.23134112001 2025-06-03,18:58:18.000,154,11078874,3765,0,1748977097,13174.653082700002,28533.956847840003,53356.09858584 2025-06-03,18:58:19.000,154,11078945,4125,0,1748977098,13174.525092809992,30379.03842882,53356.1195472 2025-06-03,18:58:20.000,154,11079008,3965,0,1748977099,13174.430784470002,31762.94477781,53356.24531536 2025-06-03,18:58:21.000,154,11079014,4165,0,1748977100,13174.511620190002,27611.183436060004,53356.140508560005 2025-06-03,18:58:22.000,154,11079052,3804,0,1748977101,13174.578983289997,28533.67488264,53356.18243128001 2025-06-03,18:58:23.000,154,11078988,3605,0,1748977102,13174.834963069989,30839.945793870007,53356.140508560005 2025-06-03,18:58:24.000,154,11078998,3885,0,1748977103,13175.070733919994,30378.55203885,53356.11256008001 2025-06-03,18:58:25.000,154,11078973,4085,0,1748977104,13175.42775835,33607.406035349995,53356.17544416 2025-06-03,18:58:26.000,154,11078959,4565,0,1748977105,13175.717419679997,32223.365752890008,53356.224354 2025-06-03,18:58:27.000,154,11078973,4565,0,1748977106,13175.986872079993,30377.854174980006,53356.12653432 2025-06-03,18:58:28.000,154,11078973,4445,0,1748977107,13176.242851859999,29916.389928660006,53356.2942252 2025-06-03,18:58:29.000,154,11078992,3485,0,1748977108,13176.29674233999,29454.918633210007,53356.19640552 2025-06-03,18:58:30.000,154,11078991,3965,0,1748977109,13176.30347865,30838.803834809994,53356.21736688 2025-06-03,18:58:31.000,154,11078929,4004,0,1748977110,13176.27653340999,32683.95590709,53356.203392639996 2025-06-03,18:58:32.000,154,11078960,3845,0,1748977111,13176.141807209999,25764.558095610002,53356.259289600006 2025-06-03,18:58:33.000,154,11078889,4525,0,1748977112,13175.858882189998,27609.94278918,53356.32217368 2025-06-03,18:58:34.000,154,11079037,4205,0,1748977113,13175.609638720001,33606.983087550005,53356.32217368 2025-06-03,18:58:35.000,154,11079102,3804,0,1748977114,13175.31997738999,26226.34660191,53356.28025096001 2025-06-03,18:58:36.000,154,11079152,3845,0,1748977115,13175.1246244,28994.420117700007,53356.32217368 2025-06-03,18:58:37.000,154,11079034,3765,0,1748977116,13174.969689269994,33607.744393589994,53356.44095472 2025-06-03,18:58:38.000,154,11078987,4285,0,1748977117,13174.801281519998,29456.166329219996,53356.38505776 2025-06-03,18:58:39.000,154,11079029,4285,0,1748977118,13174.794545209988,25304.637608760007,53356.34313504 2025-06-03,18:58:40.000,154,11079064,3645,0,1748977119,13174.774336279988,28072.577191079996,53356.35012216001 2025-06-03,18:58:41.000,154,11078996,3845,0,1748977120,13174.861908309998,32686.03540044,53356.34313504 2025-06-03,18:58:42.000,154,11078967,4245,0,1748977121,13174.949480339994,29918.145162030007,53356.28723808 2025-06-03,18:58:43.000,154,11078945,4325,0,1748977122,13175.15830594999,28072.936696710007,53356.27326384 2025-06-03,18:58:44.000,154,11079045,4165,0,1748977123,13175.333450009995,26227.756427910004,53356.21736688 2025-06-03,18:58:45.000,154,11079055,4125,0,1748977124,13175.441230969991,26689.10788815,53356.238328240004 2025-06-03,18:58:46.000,154,11078925,4405,0,1748977125,13175.555748239996,31302.157247969997,53356.23134112001 2025-06-03,18:58:47.000,154,11079075,4485,0,1748977126,13175.636583959997,33147.24587807999,53356.189418400005 2025-06-03,18:58:48.000,154,11079006,3885,0,1748977127,13175.703947059992,34069.75847205,53356.16845704 2025-06-03,18:58:49.000,154,11079057,4365,0,1748977128,13175.602902409992,28995.45633981,53356.238328240004 2025-06-03,18:58:50.000,154,11078968,4004,0,1748977129,13175.474912519996,22998.338501010003,53356.28025096001 2025-06-03,18:58:51.000,154,11078990,4004,0,1748977130,13175.333450009995,30840.735296429993,53356.32916080001 2025-06-03,18:58:52.000,154,11079081,4165,0,1748977131,13175.151569639995,28995.533880240007,53356.30121232001 2025-06-03,18:58:53.000,154,11078969,4205,0,1748977132,13174.909062479994,31763.325430829995,53356.26627672 2025-06-03,18:58:54.000,154,11079016,3565,0,1748977133,13174.666555319993,30379.468425750005,53356.25230248001 2025-06-03,18:58:55.000,154,11078981,4445,0,1748977134,13174.545301739992,30840.559068179995,53356.189418400005 2025-06-03,18:58:56.000,154,11079072,3924,0,1748977135,13174.356685059996,32685.830975670004,53356.238328240004 2025-06-03,18:58:57.000,154,11079002,3885,0,1748977136,13174.282585649991,30840.573166439994,53356.32217368 2025-06-03,18:58:58.000,154,11078998,3485,0,1748977137,13174.174804689996,33147.104895480006,53356.203392639996 2025-06-03,18:58:59.000,154,11079034,3605,0,1748977138,13174.201749929991,30379.158264030004,53356.21037976001 2025-06-03,18:59:00.000,154,11079008,3565,0,1748977139,13174.221958859991,29456.363704860007,53356.19640552 2025-06-03,18:59:01.000,154,11079131,4245,0,1748977140,13174.2489041,32685.464420909993,53356.19640552 2025-06-03,18:59:02.000,154,11078962,3924,0,1748977141,13174.397102919997,27149.74738626,53356.13352144001 2025-06-03,18:59:03.000,154,11078939,4365,0,1748977142,13174.525092809992,29456.13108357,53356.1195472 2025-06-03,18:59:04.000,154,11078976,3685,0,1748977143,13174.653082700002,29917.447298159997,53356.189418400005 2025-06-03,18:59:05.000,154,11078923,4125,0,1748977144,13174.740654729998,30378.73531623,53356.07762448 2025-06-03,18:59:06.000,154,11078977,4125,0,1748977145,13174.814754139989,26227.072662299994,53356.09858584 2025-06-03,18:59:07.000,154,11079027,4325,0,1748977146,13174.868644619994,30840.086776469994,53356.00076616 2025-06-03,18:59:08.000,154,11078987,4245,0,1748977147,13174.861908309998,30840.213660809997,53356.08461160001 2025-06-03,18:59:09.000,154,11079037,4205,0,1748977148,13174.801281519998,25765.960872480005,53356.12653432 2025-06-03,18:59:10.000,154,11079055,3965,0,1748977149,13174.700236869998,34069.63158771,53356.070637360004 2025-06-03,18:59:11.000,154,11078978,3845,0,1748977150,13174.592455910002,32685.971958270005,53356.12653432 2025-06-03,18:59:12.000,154,11079132,4085,0,1748977151,13174.592455910002,26688.93870903,53356.035701759996 2025-06-03,18:59:13.000,154,11079115,4165,0,1748977152,13174.504883879992,32224.57115412,53356.10557296 2025-06-03,18:59:14.000,154,11078907,4285,0,1748977153,13174.545301739992,27611.500646910004,53356.18243128001 2025-06-03,18:59:15.000,154,11079108,3804,0,1748977154,13174.518356499997,32685.88031958,53356.070637360004 2025-06-03,18:59:16.000,154,11078991,4245,0,1748977155,13174.626137459993,26688.868217730007,53356.21736688 2025-06-03,18:59:17.000,154,11079048,3845,0,1748977156,13174.794545209988,22998.465385350006,53356.070637360004 2025-06-03,18:59:18.000,154,11079061,4365,0,1748977157,13174.942744029999,30840.64365774,53356.01474040001 2025-06-03,18:59:19.000,154,11078899,4165,0,1748977158,13175.11788808999,33608.50569963,53356.06365024001 2025-06-03,18:59:20.000,154,11078992,4325,0,1748977159,13175.373867869996,31763.156251709996,53356.070637360004 2025-06-03,18:59:21.000,154,11079032,3485,0,1748977160,13175.569220860001,26227.608396180003,53356.10557296 2025-06-03,18:59:22.000,154,11078953,4525,0,1748977161,13175.602902409992,31301.988068849998,53356.049676 2025-06-03,18:59:33.000,154,11079084,3205,0,1748977172,13173.723471919999,29457.428123489997,53356.00076616 2025-06-03,18:59:34.000,154,11078918,4085,0,1748977173,13173.750417159994,30380.15924049,53355.87499800001 2025-06-03,18:59:35.000,154,11079075,4165,0,1748977174,13173.82451657,23921.732236230004,53355.82608816001 2025-06-03,18:59:36.000,154,11078989,4205,0,1748977175,13173.88514336,33609.372742620006,53355.8400624 2025-06-03,18:59:37.000,154,11079049,4525,0,1748977176,13174.06028741999,28535.000119079996,53355.84704952001 2025-06-03,18:59:38.000,154,11079087,4325,0,1748977177,13174.16806838,28996.436168879998,53355.86102376 2025-06-03,18:59:39.000,154,11078961,4245,0,1748977178,13174.282585649991,28073.902427520006,53355.8400624 2025-06-03,18:59:40.000,154,11079082,3924,0,1748977179,13174.430784470002,25306.054483889995,53355.82608816001 2025-06-03,18:59:41.000,154,11078968,3885,0,1748977180,13174.511620190002,28073.937673170003,53355.81211392 2025-06-03,18:59:42.000,154,11079003,4445,0,1748977181,13174.565510669992,33609.689953470006,53355.77717832001 2025-06-03,18:59:43.000,154,11079004,3765,0,1748977182,13174.518356499997,26689.960832879995,53355.8400624 2025-06-03,18:59:44.000,154,11078887,4485,0,1748977183,13174.430784470002,28535.232740370004,53355.83307528 2025-06-03,18:59:45.000,154,11078975,4325,0,1748977184,13174.397102919997,27151.277047469994,53355.86102376 2025-06-03,18:59:46.000,154,11079057,4325,0,1748977185,13174.329739820001,28073.97291882,53355.88198512 2025-06-03,18:59:47.000,154,11079027,4365,0,1748977186,13174.20848624,30841.834960709995,53355.8400624 2025-06-03,18:59:48.000,154,11078806,3885,0,1748977187,13174.18827731,29457.766481729996,53355.82608816001 2025-06-03,18:59:49.000,154,11079097,4325,0,1748977188,13174.073760039995,30380.293173960003,53355.74922984001 2025-06-03,18:59:50.000,154,11079133,4125,0,1748977189,13173.952506459995,30380.30727222,53355.77717832001 2025-06-03,18:59:51.000,154,11079055,4245,0,1748977190,13173.88514336,28996.182400200007,53355.637435920005 2025-06-03,18:59:52.000,154,11079079,4085,0,1748977191,13173.77736239999,24383.07664734,53355.67237152 2025-06-03,18:59:53.000,154,11079109,4165,0,1748977192,13173.635899889989,33609.2740548,53355.756216960006 2025-06-03,18:59:54.000,154,11079131,4245,0,1748977193,13173.501173689998,29918.730239819997,53355.637435920005 2025-06-03,18:59:55.000,154,11079067,3965,0,1748977194,13173.339502249997,26689.537885080004,53355.67237152 2025-06-03,18:59:56.000,154,11079148,3965,0,1748977195,13173.218248669997,23460.30323556,53355.637435920005 2025-06-03,18:59:57.000,154,11079148,3924,0,1748977196,13173.171094500001,26689.389853350003,53355.63044880001 2025-06-03,18:59:58.000,154,11079129,4165,0,1748977197,13172.975741509996,30841.256932050004,53355.518654880005 2025-06-03,18:59:59.000,154,11079000,3845,0,1748977198,13172.94205995999,34070.526827220005,53355.44878368 2025-06-03,19:00:00.000,154,11079071,4325,0,1748977199,13172.995950439996,28996.133056289997,53355.54660336 2025-06-03,19:00:01.000,154,11079105,4365,0,1748977200,13173.144149259992,25767.102831540004,53355.4557708 2025-06-03,19:00:02.000,154,11079062,3804,0,1748977201,13173.285611769992,37300.269014100006,53355.46275792001 2025-06-03,19:00:03.000,154,11078958,3885,0,1748977202,13173.487701069993,29458.21057692,53355.49070640001 2025-06-03,19:00:04.000,154,11078880,4004,0,1748977203,13173.649372509994,32226.418026180007,53355.48371928 2025-06-03,19:00:05.000,154,11079091,4525,0,1748977204,13173.831252879994,32226.220650539995,53355.525642 2025-06-03,19:00:06.000,154,11079000,3885,0,1748977205,13174.013133249995,30842.448235019998,53355.49070640001 2025-06-03,19:00:07.000,154,11078957,4445,0,1748977206,13174.06702373,32687.762437290003,53355.44878368 2025-06-03,19:00:08.000,154,11079087,3924,0,1748977207,13174.16806838,28074.572094870004,53355.37192536001 2025-06-03,19:00:09.000,154,11078786,4085,0,1748977208,13174.08723266,31764.932632469994,53355.469745040005 2025-06-03,19:00:10.000,154,11079103,4365,0,1748977209,13174.08049634999,27151.85507613,53355.469745040005 2025-06-03,19:00:11.000,154,11079132,3804,0,1748977210,13173.972715389995,31764.946730730007,53355.3858996 2025-06-03,19:00:12.000,154,11078936,3645,0,1748977211,13173.81778025999,28074.29012967,53355.54660336 2025-06-03,19:00:13.000,154,11079200,3965,0,1748977212,13173.582009409998,25767.61741803,53355.518654880005 2025-06-03,19:00:14.000,154,11079042,4004,0,1748977213,13173.379920109997,31764.72115857,53355.5955132 2025-06-03,19:00:15.000,154,11079078,3885,0,1748977214,13173.070049850001,23460.930608130002,53355.53961624001 2025-06-03,19:00:16.000,154,11079067,4125,0,1748977215,13172.90837841,32686.782608220004,53355.47673216 2025-06-03,19:00:17.000,154,11079021,4205,0,1748977216,13172.74670697,31303.10183139,53355.47673216 2025-06-03,19:00:18.000,154,11079015,4205,0,1748977217,13172.55809028999,34070.949775019995,53355.364938239996 2025-06-03,19:00:19.000,154,11079081,4004,0,1748977218,13172.335792059988,30841.891353750005,53355.30904128 2025-06-03,19:00:20.000,154,11079046,3525,0,1748977219,13172.302110509998,29919.1954824,53355.253144320006 2025-06-03,19:00:21.000,154,11078982,3605,0,1748977220,13172.295374199988,32687.029327769997,53355.37891248 2025-06-03,19:00:22.000,154,11079175,3765,0,1748977221,13172.248220029993,33609.478479569996,53355.17628600001 2025-06-03,19:00:23.000,154,11078932,3924,0,1748977222,13172.369473609993,28535.11995429,53355.183273120005 2025-06-03,19:00:24.000,154,11079007,4085,0,1748977223,13172.483990879999,26689.967882009994,53355.09942768 2025-06-03,19:00:25.000,154,11079141,4405,0,1748977224,13172.84775162,26689.9185381,53355.22519584001 2025-06-03,19:00:26.000,154,11079128,3725,0,1748977225,13172.96226888999,30380.441205690004,53355.085453440006 2025-06-03,19:00:27.000,154,11078812,3885,0,1748977226,13173.218248669997,28074.092754030004,53355.14833752 2025-06-03,19:00:28.000,154,11079199,4405,0,1748977227,13173.460755829998,28535.394870360004,53354.88282696 2025-06-03,19:00:29.000,154,11078840,3924,0,1748977228,13173.501173689998,28996.351579320006,53355.04353072 2025-06-03,19:00:30.000,154,11079119,4365,0,1748977229,13173.595482029988,29918.779583730007,53355.029556479996 2025-06-03,19:00:31.000,154,11079214,3804,0,1748977230,13173.548327859993,33609.47143044,53355.12038904 2025-06-03,19:00:32.000,154,11078940,3685,0,1748977231,13173.373183800002,33609.63356043,53354.95968528001 2025-06-03,19:00:33.000,154,11079051,4525,0,1748977232,13173.218248669997,35916.39086163,53355.05750496001 2025-06-03,19:00:34.000,154,11078756,3645,0,1748977233,13173.090258780001,28534.9578243,53355.085453440006 2025-06-03,19:00:35.000,154,11079092,3845,0,1748977234,13172.733234349995,30841.750371150003,53355.09942768 2025-06-03,19:00:36.000,154,11079082,3645,0,1748977235,13172.376209919988,33148.549967130006,53355.02256936 2025-06-03,19:00:37.000,154,11079125,4125,0,1748977236,13172.221274789998,33609.84503433001,53354.98763376001 2025-06-03,19:00:38.000,154,11079205,4325,0,1748977237,13172.039394419997,31764.38984946,53354.98763376001 2025-06-03,19:00:39.000,154,11078768,3845,0,1748977238,13171.870986670001,31764.657716400005,53355.00859512001 2025-06-03,19:00:40.000,154,11079108,3845,0,1748977239,13171.79015095,33609.823886939994,53354.81295576 2025-06-03,19:00:41.000,154,11079074,3965,0,1748977240,13171.74299677999,30380.589237420005,53354.83391712 2025-06-03,19:00:42.000,154,11079173,4245,0,1748977241,13171.924877149992,30380.511696989997,53354.91077544001 2025-06-03,19:00:43.000,154,11078746,3365,0,1748977242,13171.985503939992,28535.014217339995,53354.92474968 2025-06-03,19:00:44.000,154,11079061,4085,0,1748977243,13172.147175379992,26689.848046800005,53354.93872392001 2025-06-03,19:00:45.000,154,11079140,3845,0,1748977244,13172.234747410002,27612.33949338,53354.85487848 2025-06-03,19:00:46.000,154,11078827,4085,0,1748977245,13172.268428959993,26228.560028730004,53354.61032928 2025-06-03,19:00:47.000,154,11079183,4205,0,1748977246,13172.248220029993,34532.05451571,53354.62430352001 2025-06-03,19:00:48.000,154,11079056,4004,0,1748977247,13172.288637889993,28996.26698976,53354.70814896 2025-06-03,19:00:49.000,154,11078964,3485,0,1748977248,13172.214538480002,27612.395886419996,53354.66622624 2025-06-03,19:00:50.000,154,11079024,3725,0,1748977249,13172.288637889993,28534.816841699998,53354.78500728 2025-06-03,19:00:51.000,154,11079069,4085,0,1748977250,13172.126966449992,32225.170330170004,53354.74308456001 2025-06-03,19:00:52.000,154,11078973,3885,0,1748977251,13172.133702760002,26228.221670490006,53354.49154824 2025-06-03,19:00:53.000,154,11078676,3485,0,1748977252,13172.019185489997,29918.582208089996,53354.61032928 2025-06-03,19:00:54.000,154,11079056,3885,0,1748977253,13172.066339659992,26228.038393110008,53354.582380800006 2025-06-03,19:00:55.000,154,11079190,4004,0,1748977254,13172.066339659992,29457.512713050004,53354.52648384001 2025-06-03,19:00:56.000,154,11079093,4245,0,1748977255,13171.992240250001,29918.772534599993,53354.65923912 2025-06-03,19:00:57.000,154,11079228,3845,0,1748977256,13172.005712869992,29457.56910609,53354.57539368001 2025-06-03,19:00:58.000,154,11079270,3804,0,1748977257,13171.958558699997,34070.92862763,53354.49154824 2025-06-03,19:00:59.000,154,11078993,4445,0,1748977258,13172.019185489997,30841.595290290003,53354.53347096001 2025-06-03,19:01:00.000,154,11079089,4325,0,1748977259,13171.877722979996,30380.398910910008,53354.63827776 2025-06-03,19:01:01.000,154,11079005,4365,0,1748977260,13171.817096189996,25767.356600219995,53354.59635504 2025-06-03,19:01:02.000,154,11078952,3725,0,1748977261,13171.76320570999,28996.478463659994,53354.56840656 2025-06-03,19:01:03.000,154,11079035,4285,0,1748977262,13171.574589029995,26228.644618289996,53354.53347096001 2025-06-03,19:01:04.000,154,11079035,4365,0,1748977263,13171.6891063,29919.230728049995,53354.49154824 2025-06-03,19:01:05.000,154,11078995,4165,0,1748977264,13171.66889737,30380.448254820003,53354.582380800006 2025-06-03,19:01:06.000,154,11079087,4485,0,1748977265,13171.62847951,25305.814813470002,53354.58936792 2025-06-03,19:01:07.000,154,11079000,3804,0,1748977266,13171.615006889995,34070.844038070005,53354.47058688 2025-06-03,19:01:08.000,154,11079074,3845,0,1748977267,13171.62174319999,27151.009180530004,53354.49853536 2025-06-03,19:01:09.000,154,11079104,3804,0,1748977268,13171.513962239995,30380.30727222,53354.45661264001 2025-06-03,19:01:10.000,154,11078974,3685,0,1748977269,13171.513962239995,30841.722174630006,53354.414689920006 2025-06-03,19:01:11.000,154,11078937,4405,0,1748977270,13171.412917589994,29457.618449999994,53354.344818720005 2025-06-03,19:01:12.000,154,11078964,3725,0,1748977271,13171.33881817999,34993.51876203,53354.37975432 2025-06-03,19:01:13.000,154,11078875,4205,0,1748977272,13171.244509839998,29457.87926781,53354.44962552 2025-06-03,19:01:14.000,154,11079004,3965,0,1748977273,13171.143465189998,34993.709088539996,53354.295908880005 2025-06-03,19:01:15.000,154,11078958,3645,0,1748977274,13171.096311019988,31303.137077039995,53354.295908880005 2025-06-03,19:01:16.000,154,11079036,3565,0,1748977275,13170.934639580002,31764.39689859,53354.25398616 2025-06-03,19:01:17.000,154,11079037,4485,0,1748977276,13170.907694339992,27612.51572163,53354.35180584 2025-06-03,19:01:18.000,154,11079041,4045,0,1748977277,13170.847067549992,29919.082696319994,53354.295908880005 2025-06-03,19:01:19.000,154,11079062,3525,0,1748977278,13170.860540169997,33148.21160889001,53354.295908880005 2025-06-03,19:01:20.000,154,11079088,3485,0,1748977279,13170.948112199992,31764.157228170006,53354.35879296001 2025-06-03,19:01:21.000,154,11079070,3485,0,1748977280,13170.981793749997,26689.721162460002,53354.32385736 2025-06-03,19:01:22.000,154,11079028,3565,0,1748977281,13171.190619359993,34532.04041745,53354.32385736 2025-06-03,19:01:23.000,154,11079018,3965,0,1748977282,13171.325345559999,30841.60938855,53354.25398616 2025-06-03,19:01:24.000,154,11079182,3645,0,1748977283,13171.44659914,27612.487525110002,53354.21905056001 2025-06-03,19:01:25.000,154,11079027,4245,0,1748977284,13171.60153426999,30380.32137048,53354.14917936001 2025-06-03,19:01:26.000,154,11079167,4205,0,1748977285,13171.776678329996,26690.010176790005,53354.246999040006 2025-06-03,19:01:27.000,154,11078971,4405,0,1748977286,13171.897931909996,31303.207568340003,53354.21206344 2025-06-03,19:01:28.000,154,11079066,4004,0,1748977287,13172.039394419997,28535.507656439993,53354.21905056001 2025-06-03,19:01:29.000,154,11079126,3645,0,1748977288,13172.093284900002,31303.503631800006,53354.26097328 2025-06-03,19:01:30.000,154,11079079,4445,0,1748977289,13172.113493830002,27151.608356580007,53354.26097328 2025-06-03,19:01:31.000,154,11079101,4485,0,1748977290,13172.113493830002,28535.592246,53354.302896 2025-06-03,19:01:32.000,154,11079055,4205,0,1748977291,13171.951822390001,27151.68589701,53354.24001192001 2025-06-03,19:01:33.000,154,11079056,3845,0,1748977292,13171.70257891999,30842.328399809994,53354.26796040001 2025-06-03,19:01:34.000,154,11079005,4125,0,1748977293,13171.534171169995,32226.1642575,53354.25398616 2025-06-03,19:01:35.000,154,11079080,3885,0,1748977294,13171.332081869994,28074.219638370007,53354.295908880005 2025-06-03,19:01:36.000,154,11079060,3845,0,1748977295,13171.143465189998,32687.565061650006,53354.177127840005 2025-06-03,19:01:37.000,154,11079139,4365,0,1748977296,13171.022211609998,32687.346538619997,53354.15616648 2025-06-03,19:01:38.000,154,11079117,4245,0,1748977297,13170.941375889997,27151.69999527,53354.24001192001 2025-06-03,19:01:39.000,154,11079134,4085,0,1748977298,13170.900958029997,30380.906448270005,53354.24001192001 2025-06-03,19:01:40.000,154,11079138,3645,0,1748977299,13171.008738989993,28996.873214940002,53354.18411496 2025-06-03,19:01:41.000,154,11078984,3765,0,1748977300,13171.177146739989,30380.885300880007,53354.1631536 2025-06-03,19:01:42.000,154,11079084,3605,0,1748977301,13171.33881817999,32226.121962720004,53354.10725664 2025-06-03,19:01:44.000,154,11079022,3085,0,1748977303,13171.574589029995,30380.906448270005,53354.10725664 2025-06-03,19:01:44.000,154,11079143,4405,0,1748977303,13171.695842609995,25767.744302370003,53354.21905056001 2025-06-03,19:01:45.000,154,11079052,3765,0,1748977304,13171.938349769996,27613.093750290005,53354.177127840005 2025-06-03,19:01:46.000,154,11079026,3725,0,1748977305,13172.066339659992,32226.298190970003,53354.15616648 2025-06-03,19:01:47.000,154,11078943,4125,0,1748977306,13172.133702760002,30842.58921762,53354.17014072001 2025-06-03,19:01:48.000,154,11079005,4125,0,1748977307,13172.228011099993,26690.87017065,53354.19110208001 2025-06-03,19:01:49.000,154,11078826,3845,0,1748977308,13172.147175379992,29458.809752970003,53354.14219224 2025-06-03,19:01:50.000,154,11078864,3965,0,1748977309,13172.052867040002,24845.739245760007,53354.17014072001 2025-06-03,19:01:51.000,154,11079185,4285,0,1748977310,13171.992240250001,34994.851047599994,53354.19808920001 2025-06-03,19:01:52.000,154,11079109,4325,0,1748977311,13171.850777740001,27613.742270250004,53354.15616648 2025-06-03,19:01:53.000,154,11079094,3765,0,1748977312,13171.68236998999,33610.95879687001,53354.10725664 2025-06-03,19:01:54.000,154,11078995,4045,0,1748977313,13171.62174319999,33610.979944260005,53354.12123088001 2025-06-03,19:01:55.000,154,11079053,3965,0,1748977314,13171.473544379995,28075.08668136,53354.128218000005 2025-06-03,19:01:56.000,154,11079094,3765,0,1748977315,13171.433126519994,33149.71307358,53354.226037680004 2025-06-03,19:01:57.000,154,11079072,3965,0,1748977316,13171.42639021,24845.852031839997,53354.128218000005 2025-06-03,19:01:58.000,154,11079020,3965,0,1748977317,13171.33881817999,30843.132000629994,53354.19808920001 2025-06-03,19:01:59.000,154,11079111,4285,0,1748977318,13171.473544379995,29458.964833830003,53354.21905056001 2025-06-03,19:02:00.000,154,11079211,4325,0,1748977319,13171.52743486,26691.159184980002,53354.13520512 2025-06-03,19:02:01.000,154,11079081,4205,0,1748977320,13171.615006889995,28075.185369180006,53354.1631536 2025-06-03,19:02:02.000,154,11079068,3645,0,1748977321,13171.635215819995,28997.888289659997,53354.128218000005 2025-06-03,19:02:03.000,154,11079023,4325,0,1748977322,13171.74299677999,29920.379736240007,53354.177127840005 2025-06-03,19:02:04.000,154,11079015,4205,0,1748977323,13171.796887259996,32688.657676799994,53354.058346800004 2025-06-03,19:02:05.000,154,11078997,4525,0,1748977324,13171.83056881,30381.977916029995,53354.18411496 2025-06-03,19:02:06.000,154,11079087,4525,0,1748977325,13171.796887259996,28075.608316979997,53354.128218000005 2025-06-03,19:02:07.000,154,11079109,4125,0,1748977326,13171.70257891999,30382.182340800005,53354.13520512 2025-06-03,19:02:08.000,154,11079037,4445,0,1748977327,13171.675633679995,28998.31828659,53354.0932824 2025-06-03,19:02:09.000,154,11078960,3924,0,1748977328,13171.62174319999,30382.309225139994,53354.18411496 2025-06-03,19:02:10.000,154,11078957,4325,0,1748977329,13171.513962239995,32688.92554374,53354.27494752 2025-06-03,19:02:11.000,154,11079093,4285,0,1748977330,13171.60827058,25769.196423150002,53354.177127840005 2025-06-03,19:02:12.000,154,11079047,4205,0,1748977331,13171.58806165,28537.086661559995,53354.295908880005 2025-06-03,19:02:33.000,154,11078914,3285,0,1748977352,13172.98921413,26692.94261487,53354.53347096001 2025-06-03,19:02:34.000,154,11079002,3685,0,1748977353,13173.036368299996,31767.702940560004,53354.60334216001 2025-06-03,19:02:35.000,154,11078931,4205,0,1748977354,13173.076786159996,32690.469303210004,53354.64526488 2025-06-03,19:02:36.000,154,11079066,3725,0,1748977355,13173.063313539991,25309.156101090004,53354.56840656 2025-06-03,19:02:37.000,154,11079020,3804,0,1748977356,13173.177830809997,32229.21653079,53354.680200480005 2025-06-03,19:02:38.000,154,11079096,3804,0,1748977357,13173.319293319997,25309.275936300008,53354.60334216001 2025-06-03,19:02:39.000,154,11079176,4004,0,1748977358,13173.393392730002,26693.393759190003,53354.5474452 2025-06-03,19:02:40.000,154,11079036,3804,0,1748977359,13173.514646309988,28999.967783009997,53354.56840656 2025-06-03,19:02:41.000,154,11079226,3765,0,1748977360,13173.635899889989,32690.638482330003,53354.6173164 2025-06-03,19:02:42.000,154,11079177,4165,0,1748977361,13173.669581439994,28538.707961459993,53354.71513608 2025-06-03,19:02:43.000,154,11079186,3845,0,1748977362,13173.689790369994,29922.621359580007,53354.58936792 2025-06-03,19:02:44.000,154,11079105,4325,0,1748977363,13173.548327859993,28077.130929060004,53354.70116184001 2025-06-03,19:02:45.000,154,11079087,4325,0,1748977364,13173.507909999993,34536.00907764,53354.79199440001 2025-06-03,19:02:46.000,154,11078999,4245,0,1748977365,13173.332765940002,28999.79155476,53354.6871876 2025-06-03,19:02:47.000,154,11079126,4004,0,1748977366,13173.157621879996,21157.253776740006,53354.67321336001 2025-06-03,19:02:48.000,154,11079146,3765,0,1748977367,13173.00942306,32690.610285810006,53354.66622624 2025-06-03,19:02:49.000,154,11079074,3765,0,1748977368,13172.78712483,30383.888230259996,53354.76404592 2025-06-03,19:02:50.000,154,11078970,3565,0,1748977369,13172.59850814999,23463.799604040003,53354.798981520005 2025-06-03,19:02:51.000,154,11079082,3765,0,1748977370,13172.497463499989,28077.250764270007,53354.78500728 2025-06-03,19:02:52.000,154,11078945,4125,0,1748977371,13172.443573019998,28538.588126250004,53354.77103304001 2025-06-03,19:02:53.000,154,11079104,3245,0,1748977372,13172.463781949999,28538.609273640002,53354.729110320004 2025-06-03,19:02:54.000,154,11079137,4165,0,1748977373,13172.443573019998,29461.375636290002,53354.77802016 2025-06-03,19:02:55.000,154,11079098,3804,0,1748977374,13172.490727189994,29000.158109519994,53354.71513608 2025-06-03,19:02:56.000,154,11079065,4445,0,1748977375,13172.55809028999,28538.764354500003,53354.70116184001 2025-06-03,19:02:57.000,154,11079103,4125,0,1748977376,13172.71976172999,30384.071507639994,53354.77103304001 2025-06-03,19:02:58.000,154,11079086,3804,0,1748977377,13172.854487929995,31306.703936820006,53354.79199440001 2025-06-03,19:02:59.000,154,11078977,3965,0,1748977378,13172.854487929995,30845.345427449996,53354.7570588 2025-06-03,19:03:00.000,154,11079049,4485,0,1748977379,13172.915114719995,28538.63747016,53354.73609744 2025-06-03,19:03:01.000,154,11079106,3924,0,1748977380,13172.86122423999,28538.6233719,53354.917762560006 2025-06-03,19:03:02.000,154,11079076,3765,0,1748977381,13172.834278999995,32229.350464260002,53354.86885272001 2025-06-03,19:03:03.000,154,11079105,3525,0,1748977382,13172.74670697,33151.926500400004,53354.7570588 2025-06-03,19:03:04.000,154,11078971,4285,0,1748977383,13172.611980769994,25309.35347673,53354.86885272001 2025-06-03,19:03:05.000,154,11079127,4405,0,1748977384,13172.490727189994,28999.883193450005,53354.82693 2025-06-03,19:03:06.000,154,11079056,3804,0,1748977385,13172.450309329994,27615.842910990003,53354.861865599996 2025-06-03,19:03:07.000,154,11079053,4285,0,1748977386,13172.382946229998,34074.41794698,53354.87583984 2025-06-03,19:03:08.000,154,11079124,4004,0,1748977387,13172.261692649998,30845.084609640006,53354.85487848 2025-06-03,19:03:09.000,154,11079039,4085,0,1748977388,13172.261692649998,30383.761345920007,53354.80596864 2025-06-03,19:03:10.000,154,11079022,4325,0,1748977389,13172.160647999997,33613.003044569996,53354.80596864 2025-06-03,19:03:11.000,154,11078979,4325,0,1748977390,13172.261692649998,28999.93253736,53354.87583984 2025-06-03,19:03:12.000,154,11079012,3885,0,1748977391,13172.329055749993,28999.95368475,53354.83391712 2025-06-03,19:03:13.000,154,11079124,4165,0,1748977392,13172.504199809999,27616.103728799993,53354.81994288001 2025-06-03,19:03:14.000,154,11079089,4205,0,1748977393,13172.64566232,32229.5478399,53354.77103304001 2025-06-03,19:03:15.000,154,11079158,3804,0,1748977394,13172.88816948,29923.142995200003,53354.750071680006 2025-06-03,19:03:16.000,154,11079056,3845,0,1748977395,13173.110467710001,28077.786498150002,53354.79199440001 2025-06-03,19:03:17.000,154,11079013,4445,0,1748977396,13173.305820699992,32691.131921430002,53354.83391712 2025-06-03,19:03:18.000,154,11079110,3765,0,1748977397,13173.433810590002,29000.440074719998,53354.83391712 2025-06-03,19:03:19.000,154,11079077,4205,0,1748977398,13173.521382619998,26232.239674590004,53354.85487848 2025-06-03,19:03:20.000,154,11079019,4125,0,1748977399,13173.534855239988,30845.549852220007,53354.81295576 2025-06-03,19:03:21.000,154,11079076,3924,0,1748977400,13173.595482029988,29461.474324110008,53354.87583984 2025-06-03,19:03:22.000,154,11078732,3804,0,1748977401,13173.514646309988,27616.04028663,53354.95269816 2025-06-03,19:03:23.000,154,11078935,4125,0,1748977402,13173.406865349993,29922.586113929996,53354.896801200004 2025-06-03,19:03:24.000,154,11078877,4004,0,1748977403,13173.507909999993,31306.534757700007,53354.97365952 2025-06-03,19:03:25.000,154,11078991,3965,0,1748977404,13173.427074279993,33151.84895997,53355.029556479996 2025-06-03,19:03:26.000,154,11079038,4004,0,1748977405,13173.433810590002,32690.483401470003,53355.05051784 2025-06-03,19:03:27.000,154,11079078,3685,0,1748977406,13173.501173689998,32229.131941230007,53355.134363280005 2025-06-03,19:03:28.000,154,11078961,4165,0,1748977407,13173.548327859993,29922.409885679997,53355.064492080004 2025-06-03,19:03:29.000,154,11079151,4125,0,1748977408,13173.656108819989,32690.469303210004,53355.10641480001 2025-06-03,19:03:30.000,154,11079014,3885,0,1748977409,13173.723471919999,24847.853984760004,53355.183273120005 2025-06-03,19:03:31.000,154,11079118,3804,0,1748977410,13173.790835019994,28538.63042103,53355.029556479996 2025-06-03,19:03:32.000,154,11079066,3845,0,1748977411,13173.804307639999,28538.77845276,53355.10641480001 2025-06-03,19:03:33.000,154,11078958,3765,0,1748977412,13173.87840704999,28538.79960015,53355.16231176 2025-06-03,19:03:34.000,154,11079094,4004,0,1748977413,13173.8447255,31768.273920089996,53355.253144320006 2025-06-03,19:03:35.000,154,11079011,4485,0,1748977414,13173.804307639999,23925.679749029994,53355.26013144 2025-06-03,19:03:36.000,154,11078974,4045,0,1748977415,13173.743680849999,33152.45518515,53355.1413504 2025-06-03,19:03:37.000,154,11079075,4245,0,1748977416,13173.656108819989,29923.17824085,53355.2112216 2025-06-03,19:03:38.000,154,11079018,3804,0,1748977417,13173.521382619998,28539.173204039995,53355.26711856 2025-06-03,19:03:39.000,154,11079110,3645,0,1748977418,13173.494437380003,30384.720027600008,53355.21820872 2025-06-03,19:03:40.000,154,11079005,4085,0,1748977419,13173.366447489992,30845.95870176,53355.232182960004 2025-06-03,19:03:41.000,154,11079031,4445,0,1748977420,13173.332765940002,32230.104721170006,53355.24615720001 2025-06-03,19:03:42.000,154,11079121,4245,0,1748977421,13173.413601660002,29923.269879540007,53355.232182960004 2025-06-03,19:03:43.000,154,11079068,3885,0,1748977422,13173.447283209993,29000.59515558,53355.23917008 2025-06-03,19:03:44.000,154,11079050,4045,0,1748977423,13173.575273099988,27155.161118100004,53355.17628600001 2025-06-03,19:03:45.000,154,11079052,3685,0,1748977424,13173.871670739994,29000.623352099996,53355.2810928 2025-06-03,19:03:46.000,154,11079121,4445,0,1748977425,13173.992924319995,31768.577032679998,53355.22519584001 2025-06-03,19:03:47.000,154,11079038,3845,0,1748977426,13174.093968969995,27155.154068970005,53355.26013144 2025-06-03,19:03:48.000,154,11079053,4125,0,1748977427,13174.329739820001,26232.387706320005,53355.28807992 2025-06-03,19:03:49.000,154,11079028,3924,0,1748977428,13174.538565429997,32229.68177337,53355.253144320006 2025-06-03,19:03:50.000,154,11079127,4165,0,1748977429,13174.794545209988,30845.599196130002,53355.26013144 2025-06-03,19:03:51.000,154,11079028,3885,0,1748977430,13174.962952959999,32691.019135349998,53355.27410568001 2025-06-03,19:03:52.000,154,11079011,4245,0,1748977431,13175.14483333,30845.528704829994,53355.23917008 2025-06-03,19:03:53.000,154,11079027,3525,0,1748977432,13175.313241079995,27616.146023580004,53355.2810928 2025-06-03,19:03:54.000,154,11079032,3444,0,1748977433,13175.36713156,22541.491434840005,53355.33698976 2025-06-03,19:03:55.000,154,11079018,3525,0,1748977434,13175.36713156,27154.801612469993,53355.37192536001 2025-06-03,19:03:56.000,154,11079071,4045,0,1748977435,13175.36713156,27616.138974450005,53355.37891248 2025-06-03,19:03:57.000,154,11079069,4605,0,1748977436,13175.252614289995,31306.746231600002,53355.40686096 2025-06-03,19:03:58.000,154,11078950,3885,0,1748977437,13175.212196429995,31768.034249670003,53355.56057760001 2025-06-03,19:03:59.000,154,11079006,3804,0,1748977438,13175.1246244,29922.670703490003,53355.55359048 2025-06-03,19:04:00.000,154,11078990,3765,0,1748977439,13175.03705236999,25309.423968029994,53355.5955132 2025-06-03,19:04:01.000,154,11079142,3845,0,1748977440,13174.909062479994,25309.431017159994,53355.46275792001 2025-06-03,19:04:02.000,154,11078967,4165,0,1748977441,13174.841699379998,28538.79255102,53355.60948744001 2025-06-03,19:04:03.000,154,11079091,4645,0,1748977442,13174.760863659998,29000.228600820003,53355.58153896001 2025-06-03,19:04:04.000,154,11079135,4325,0,1748977443,13174.693500560003,26232.27492024,53355.700319999996 2025-06-03,19:04:05.000,154,11079176,3765,0,1748977444,13174.760863659998,30384.261834150006,53355.76320408 2025-06-03,19:04:06.000,154,11078997,3804,0,1748977445,13174.814754139989,27616.265858790008,53355.72826848001 2025-06-03,19:04:07.000,154,11079100,3725,0,1748977446,13174.942744029999,29922.945619560007,53355.71429424 2025-06-03,19:04:08.000,154,11079087,4085,0,1748977447,13175.18525119,30845.585097870004,53355.79813968001 2025-06-03,19:04:09.000,154,11079222,3765,0,1748977448,13175.34692263,35920.19739183001,53355.74922984001 2025-06-03,19:04:10.000,154,11079049,4285,0,1748977449,13175.569220860001,33613.51763106001,53355.83307528 2025-06-03,19:04:11.000,154,11078971,4285,0,1748977450,13175.771310160002,27616.131925320005,53355.83307528 2025-06-03,19:04:12.000,154,11078902,3645,0,1748977451,13175.879091119998,30845.45821353,53355.854036640005 2025-06-03,19:04:13.000,154,11079078,3924,0,1748977452,13176.040762559998,30383.99396721,53355.82608816001 2025-06-03,19:04:14.000,154,11079078,3725,0,1748977453,13176.155279829989,33151.98994257,53355.93089496 2025-06-03,19:04:15.000,154,11079087,4365,0,1748977454,13176.17548875999,28999.742210850003,53355.88897224 2025-06-03,19:04:16.000,154,11079104,3765,0,1748977455,13176.148543519994,33612.94665153,53355.95884344 2025-06-03,19:04:17.000,154,11079103,4405,0,1748977456,13176.141807209999,29922.311197860006,53355.93089496 2025-06-03,19:04:18.000,154,11079025,4525,0,1748977457,13176.054235179989,24847.600216079998,53355.93788208 2025-06-03,19:04:19.000,154,11079018,3685,0,1748977458,13175.966663149993,32228.800632119994,53355.98679192 2025-06-03,19:04:20.000,154,11079055,4365,0,1748977459,13175.946454219993,30383.53577376,53356.091598720006 2025-06-03,19:04:21.000,154,11079092,3845,0,1748977460,13175.966663149993,24847.621363469996,53356.07762448 2025-06-03,19:04:22.000,154,11079033,4045,0,1748977461,13175.986872079993,29460.804656759996,53356.049676 2025-06-03,19:04:23.000,154,11079088,3685,0,1748977462,13176.007081009993,29460.966786749996,53356.091598720006 2025-06-03,19:04:24.000,154,11079005,4004,0,1748977463,13176.155279829989,27615.518651010003,53356.070637360004 2025-06-03,19:04:25.000,154,11079070,3485,0,1748977464,13176.290006029994,31306.210497720007,53356.16845704 2025-06-03,19:04:26.000,154,11079089,3924,0,1748977465,13176.44494116,30845.063462250007,53356.238328240004 2025-06-03,19:04:27.000,154,11078957,4045,0,1748977466,13176.56619474,30383.83183722,53356.24531536 2025-06-03,19:04:28.000,154,11079039,4365,0,1748977467,13176.66723939,28538.4823893,53356.27326384 2025-06-03,19:04:29.000,154,11079079,4325,0,1748977468,13176.855856069997,27154.336369890007,53356.33614792 2025-06-03,19:04:30.000,154,11079108,3725,0,1748977469,13177.017527509997,34535.72006331,53356.357109280005 2025-06-03,19:04:31.000,154,11079154,3725,0,1748977470,13177.098363229998,25770.296087430004,53356.41300624 2025-06-03,19:04:32.000,154,11078936,3804,0,1748977471,13177.185935259993,28538.263866270005,53356.426980480006 2025-06-03,19:04:33.000,154,11078904,3924,0,1748977472,13177.233089429988,22079.702928540006,53356.56672288001 2025-06-03,19:04:34.000,154,11079074,3725,0,1748977473,13177.260034669998,25770.239694389995,53356.62261984 2025-06-03,19:04:35.000,154,11079085,4285,0,1748977474,13177.138781089998,31306.316234669997,53356.6086456 2025-06-03,19:04:36.000,154,11078956,4004,0,1748977475,13177.071417990002,26231.62640028,53356.68550392001 2025-06-03,19:04:37.000,154,11078985,4365,0,1748977476,13176.990582270002,26693.020155299993,53356.67152968 2025-06-03,19:04:38.000,154,11079039,4365,0,1748977477,13176.869328690002,33151.63748607,53356.72742664 2025-06-03,19:04:39.000,154,11079109,4205,0,1748977478,13176.754811419996,31306.372627710007,53356.762362240006 2025-06-03,19:04:40.000,154,11079091,4365,0,1748977479,13176.700920939991,29460.91039371,53356.762362240006 2025-06-03,19:04:41.000,154,11078980,3965,0,1748977480,13176.613348909996,29922.07857657,53356.77633648 2025-06-03,19:04:42.000,154,11078825,4525,0,1748977481,13176.57966735999,30383.324299860004,53356.82524632 2025-06-03,19:04:43.000,154,11078957,4405,0,1748977482,13176.59987628999,32228.441126489997,53356.8881304 2025-06-03,19:04:44.000,154,11078999,4165,0,1748977483,13176.613348909996,29460.409905480003,53356.85319480001 2025-06-03,19:04:45.000,154,11078949,4405,0,1748977484,13176.55945842999,27153.60326037,53356.80428496001 2025-06-03,19:04:46.000,154,11079052,3765,0,1748977485,13176.673975699996,27614.954720609996,53356.748388 2025-06-03,19:04:47.000,154,11079176,3765,0,1748977486,13176.761547729991,28998.952708290002,53356.91607888 2025-06-03,19:04:48.000,154,11079088,3685,0,1748977487,13176.977109649997,27614.884229310002,53356.84620768 2025-06-03,19:04:49.000,154,11079011,4085,0,1748977488,13177.057945369997,27153.504572549995,53356.909091760004 2025-06-03,19:04:50.000,154,11079027,4045,0,1748977489,13177.266770979993,32689.510621530004,53356.88114328001 2025-06-03,19:04:51.000,154,11079070,3845,0,1748977490,13177.448651349994,32689.510621530004,53356.97197584001 2025-06-03,19:04:52.000,154,11079111,4205,0,1748977491,13177.70463113,30382.753320329997,53356.94402736 2025-06-03,19:05:03.000,154,11079277,4125,0,1748977502,13177.47559658999,27152.870150849994,53357.06979552001 2025-06-03,19:05:04.000,154,11079184,3845,0,1748977503,13177.47559658999,30843.5478993,53357.30037048 2025-06-03,19:05:05.000,154,11078989,4045,0,1748977504,13177.489069209994,33611.91747855001,53357.15364096 2025-06-03,19:05:06.000,154,11078716,3965,0,1748977505,13177.590113859995,28998.198451379998,53357.461074240004 2025-06-03,19:05:07.000,154,11079132,3685,0,1748977506,13177.812412089996,32227.834901309994,53357.13966672001 2025-06-03,19:05:08.000,154,11079011,4325,0,1748977507,13177.86630257,31304.906408669995,53357.195563680005 2025-06-03,19:05:09.000,154,11078885,4365,0,1748977508,13177.920193049991,28537.157152860003,53357.461074240004 2025-06-03,19:05:10.000,154,11079201,4325,0,1748977509,13178.162700209992,27614.383741080004,53357.41915152 2025-06-03,19:05:11.000,154,11078970,3725,0,1748977510,13178.236799619997,31305.054440399996,53357.32133184 2025-06-03,19:05:12.000,154,11079287,4285,0,1748977511,13178.304162719993,29921.24677923,53357.39819016 2025-06-03,19:05:23.000,154,11078749,3565,0,1748977522,13177.59685016999,28537.3545285,53357.46806136 2025-06-03,19:05:24.000,154,11078924,3924,0,1748977523,13177.66421327,27153.250803870003,53357.57286816001 2025-06-03,19:05:25.000,154,11079062,3405,0,1748977524,13177.74504899,25769.39379879,53357.59382952001 2025-06-03,19:05:26.000,154,11079052,3485,0,1748977525,13178.054919249997,27153.250803870003,53357.64273936001 2025-06-03,19:05:27.000,154,11078895,4165,0,1748977526,13178.115546039997,28075.946675219995,53357.55889392 2025-06-03,19:05:28.000,154,11078820,3565,0,1748977527,13178.378262129998,28998.727136129994,53357.628765120004 2025-06-03,19:05:29.000,154,11078935,4165,0,1748977528,13178.486043089993,28537.558953269996,53357.45408712001 2025-06-03,19:05:30.000,154,11079081,4485,0,1748977529,13178.768968109995,32228.328340410008,53357.50299696001 2025-06-03,19:05:31.000,154,11079086,3804,0,1748977530,13178.950848479995,31305.82279557,53357.698636320005 2025-06-03,19:05:32.000,154,11078860,3485,0,1748977531,13179.072102059996,28537.946655420004,53357.67767496 2025-06-03,19:05:33.000,154,11079023,3685,0,1748977532,13179.294400289997,28999.164182189998,53357.82440448 2025-06-03,19:05:34.000,154,11078946,4085,0,1748977533,13179.375236009997,28076.926504289993,53357.73357192 2025-06-03,19:05:35.000,154,11079135,4565,0,1748977534,13179.368499700002,29460.734165460002,53357.82440448 2025-06-03,19:05:36.000,154,11079009,4325,0,1748977535,13179.462808039993,30383.775444180006,53357.67068784001 2025-06-03,19:05:37.000,154,11079097,4365,0,1748977536,13179.469544350002,30383.479380720004,53357.796456000004 2025-06-03,19:05:38.000,154,11078974,3845,0,1748977537,13179.402181249992,27615.828812730004,53357.698636320005 2025-06-03,19:05:39.000,154,11079110,3924,0,1748977538,13179.456071729997,27615.758321429996,53357.76152040001 2025-06-03,19:05:40.000,154,11079039,4125,0,1748977539,13179.402181249992,27154.505549010006,53357.88728856001 2025-06-03,19:05:41.000,154,11078989,4365,0,1748977540,13179.368499700002,28538.33435757,53357.88030144 2025-06-03,19:05:42.000,154,11079097,4165,0,1748977541,13179.375236009997,26693.006057039995,53357.92921128001 2025-06-03,19:05:43.000,154,11079086,3965,0,1748977542,13179.280927669992,28077.067486889995,53357.95715976001 2025-06-03,19:05:44.000,154,11078919,4445,0,1748977543,13179.301136599992,31306.330332929996,53357.9012628 2025-06-03,19:05:45.000,154,11079062,3924,0,1748977544,13179.307872910002,28999.664670419996,53357.97812112001 2025-06-03,19:05:46.000,154,11078996,3685,0,1748977545,13179.314609219997,24847.73414955,53357.88030144 2025-06-03,19:05:47.000,154,11079110,3125,0,1748977546,13179.348290770002,29461.206457170003,53358.034018080005 2025-06-03,19:05:48.000,154,11079134,3685,0,1748977547,13179.388708630002,27154.639482479994,53357.985108240006 2025-06-03,19:05:49.000,154,11079091,4325,0,1748977548,13179.408917560002,31768.034249670003,53357.936198400006 2025-06-03,19:05:50.000,154,11079050,3605,0,1748977549,13179.449335420002,35920.1198514,53358.01305672 2025-06-03,19:05:51.000,154,11079080,4004,0,1748977550,13179.476280659997,29922.762342179994,53358.04799232 2025-06-03,19:05:52.000,154,11078972,3765,0,1748977551,13179.536907449998,26693.5840857,53358.13882488 2025-06-03,19:05:53.000,154,11079140,4004,0,1748977552,13179.577325309998,26693.74621569,53358.12485064001 2025-06-03,19:05:54.000,154,11079094,3725,0,1748977553,13179.624479479993,32691.131921430002,53358.082927920004 2025-06-03,19:05:55.000,154,11079017,3924,0,1748977554,13179.624479479993,28077.842891189997,53358.00606960001 2025-06-03,19:05:56.000,154,11079014,3365,0,1748977555,13179.590797929988,31307.10573723,53358.08991504 2025-06-03,19:05:57.000,154,11078983,3924,0,1748977556,13179.617743169998,30384.663634559998,53358.11786352 2025-06-03,19:05:58.000,154,11078990,3525,0,1748977557,13179.476280659997,28539.321235769996,53358.07594080001 2025-06-03,19:05:59.000,154,11078943,4205,0,1748977558,13179.483016969993,30846.071487840003,53358.06895368 2025-06-03,19:06:00.000,154,11078986,3565,0,1748977559,13179.388708630002,33614.09565972,53358.16677336 2025-06-03,19:06:01.000,154,11078949,4205,0,1748977560,13179.361763389992,32230.287998550004,53358.11786352 2025-06-03,19:06:02.000,154,11078953,4325,0,1748977561,13179.294400289997,25771.579029090004,53358.201708960005 2025-06-03,19:06:03.000,154,11079009,4485,0,1748977562,13179.348290770002,25310.3333058,53358.14581200001 2025-06-03,19:06:04.000,154,11079009,4405,0,1748977563,13179.381972319992,32230.527668969997,53358.250618800004 2025-06-03,19:06:05.000,154,11079090,4004,0,1748977564,13179.422390179992,29001.328265100005,53358.271580160006 2025-06-03,19:06:06.000,154,11079024,3885,0,1748977565,13179.570588999988,28078.752228960002,53358.22965744 2025-06-03,19:06:07.000,154,11078954,3965,0,1748977566,13179.624479479993,29001.610230299993,53358.17376048001 2025-06-03,19:06:08.000,154,11079096,3605,0,1748977567,13179.799623539999,27617.61224262,53358.19472184001 2025-06-03,19:06:09.000,154,11079045,4365,0,1748977568,13179.95455866999,26694.979813440004,53358.152799120006 2025-06-03,19:06:10.000,154,11079041,4004,0,1748977569,13180.09602117999,25772.347384260007,53358.299528640004 2025-06-03,19:06:11.000,154,11079151,4245,0,1748977570,13180.14317535,28540.41385092,53358.201708960005 2025-06-03,19:06:12.000,154,11079015,4285,0,1748977571,13180.22401107,24849.552825089995,53358.24363168001 2025-06-03,19:06:13.000,154,11079080,4045,0,1748977572,13180.190329519995,29001.589082909995,53358.20869608 2025-06-03,19:06:14.000,154,11079064,3765,0,1748977573,13180.20380214,29462.954641410004,53358.19472184001 2025-06-03,19:06:15.000,154,11079100,3765,0,1748977574,13180.08254856,29924.13692253,53358.201708960005 2025-06-03,19:06:16.000,154,11079154,4004,0,1748977575,13180.01518545999,27617.337326549998,53358.30651576 2025-06-03,19:06:17.000,154,11079109,4205,0,1748977576,13179.860250329999,34076.15908209,53358.2855544 2025-06-03,19:06:18.000,154,11079067,4165,0,1748977577,13179.685106269993,29001.314166840006,53358.271580160006 2025-06-03,19:06:19.000,154,11079040,3645,0,1748977578,13179.611006859988,33614.87811315,53358.34843848 2025-06-03,19:06:20.000,154,11079165,4445,0,1748977579,13179.442599109992,26233.289994959996,53358.2855544 2025-06-03,19:06:21.000,154,11079106,3405,0,1748977580,13179.388708630002,28540.047296160003,53358.38337408 2025-06-03,19:06:22.000,154,11078984,3765,0,1748977581,13179.280927669992,25310.81969577,53358.3554256 2025-06-03,19:06:23.000,154,11079077,4285,0,1748977582,13179.152937779996,28540.138934849994,53358.30651576 2025-06-03,19:06:24.000,154,11079103,3965,0,1748977583,13179.03842050999,29001.419903789996,53358.31350288001 2025-06-03,19:06:25.000,154,11079039,4004,0,1748977584,13179.05862943999,31769.556861749996,53358.250618800004 2025-06-03,19:06:26.000,154,11079148,3565,0,1748977585,13178.991266339995,27156.197340209997,53358.2855544 2025-06-03,19:06:27.000,154,11079184,3365,0,1748977586,13178.98453003,32231.007009809997,53358.201708960005 2025-06-03,19:06:28.000,154,11079062,3565,0,1748977587,13178.95758478999,29463.088574880006,53358.250618800004 2025-06-03,19:06:29.000,154,11079121,4325,0,1748977588,13178.930639549995,31308.52966149,53358.18773472 2025-06-03,19:06:30.000,154,11079035,4525,0,1748977589,13179.02494789,25311.087562710003,53358.20869608 2025-06-03,19:06:31.000,154,11079092,3885,0,1748977590,13179.051893129996,29002.054325489997,53358.250618800004 2025-06-03,19:06:32.000,154,11079168,3885,0,1748977591,13179.159674089991,29924.700852930007,53358.11786352 2025-06-03,19:06:33.000,154,11079034,4045,0,1748977592,13179.193355639996,23004.62632497,53358.14581200001 2025-06-03,19:06:34.000,154,11079041,4205,0,1748977593,13179.240509809992,29463.455129640002,53358.152799120006 2025-06-03,19:06:35.000,154,11079084,3804,0,1748977594,13179.274191359997,29002.089571139993,53358.201708960005 2025-06-03,19:06:36.000,154,11078988,4085,0,1748977595,13179.301136599992,29002.110718530006,53358.18773472 2025-06-03,19:06:37.000,154,11079041,4325,0,1748977596,13179.294400289997,23927.315147190006,53358.12485064001 2025-06-03,19:06:38.000,154,11078997,4245,0,1748977597,13179.301136599992,35460.80558973001,53358.15978624 2025-06-03,19:06:39.000,154,11079054,3765,0,1748977598,13179.186619330001,34538.229553590005,53358.034018080005 2025-06-03,19:06:40.000,154,11079054,4004,0,1748977599,13179.08557468,30386.165099250007,53358.15978624 2025-06-03,19:06:41.000,154,11078912,3725,0,1748977600,13179.03842050999,29924.79954075,53358.11786352 2025-06-03,19:06:42.000,154,11079076,4004,0,1748977601,13178.94411217,29463.384638339994,53358.082927920004 2025-06-03,19:06:43.000,154,11079093,3525,0,1748977602,13178.768968109995,32231.556841950005,53358.034018080005 2025-06-03,19:06:44.000,154,11079128,3725,0,1748977603,13178.593824049989,28540.674668730004,53358.06895368 2025-06-03,19:06:45.000,154,11079043,4325,0,1748977604,13178.405207369993,28079.287962839997,53358.06895368 2025-06-03,19:06:46.000,154,11079127,4405,0,1748977605,13178.297426409998,29001.85694985,53358.05497944001 2025-06-03,19:06:47.000,154,11078970,3605,0,1748977606,13178.176172829997,29924.60921424,53358.06895368 2025-06-03,19:06:48.000,154,11078972,3924,0,1748977607,13178.001028769992,31769.902269119993,53357.95017264 2025-06-03,19:06:49.000,154,11079016,3685,0,1748977608,13177.84609364,30847.100660819997,53358.034018080005 2025-06-03,19:06:50.000,154,11078998,3725,0,1748977609,13177.691158509995,31308.438022799994,53357.985108240006 2025-06-03,19:06:51.000,154,11079099,4365,0,1748977610,13177.50254183,29463.046280099996,53357.95715976001 2025-06-03,19:06:52.000,154,11079021,3924,0,1748977611,13177.347606699994,26233.71999189,53357.92222416 2025-06-03,19:06:53.000,154,11079209,3845,0,1748977612,13177.266770979993,29463.095624010006,53357.936198400006 2025-06-03,19:06:54.000,154,11079081,4165,0,1748977613,13177.158990019998,32692.520600040007,53357.90824992001 2025-06-03,19:06:55.000,154,11079069,4205,0,1748977614,13177.037736439997,27617.703881309993,53357.87331432 2025-06-03,19:06:56.000,154,11079031,4085,0,1748977615,13177.037736439997,31308.54375975,53357.817417360005 2025-06-03,19:06:57.000,154,11078988,3765,0,1748977616,13177.111835850003,27156.458158020003,53357.76152040001 2025-06-03,19:06:58.000,154,11078973,4325,0,1748977617,13177.226353119993,27156.465207150002,53357.75453328 2025-06-03,19:06:59.000,154,11078941,4004,0,1748977618,13177.260034669998,32231.352417179995,53357.63575224 2025-06-03,19:07:00.000,154,11079030,3165,0,1748977619,13177.401497179999,30386.08755882,53357.649726480005 2025-06-03,19:07:01.000,154,11079018,3645,0,1748977620,13177.401497179999,35460.88313016,53357.73357192 2025-06-03,19:07:02.000,154,11079017,3924,0,1748977621,13177.509278139994,29924.714951190006,53357.63575224 2025-06-03,19:07:03.000,154,11079075,3405,0,1748977622,13177.50254183,29001.920392019994,53357.71959768001 2025-06-03,19:07:04.000,154,11079074,3845,0,1748977623,13177.421706109999,31308.593103659994,53357.63575224 2025-06-03,19:07:05.000,154,11078955,4365,0,1748977624,13177.45538765999,31308.52966149,53357.5868424 2025-06-03,19:07:06.000,154,11079028,3485,0,1748977625,13177.401497179999,28078.92845721,53357.54491968 2025-06-03,19:07:07.000,154,11079064,3485,0,1748977626,13177.286979909994,30385.685758410007,53357.49600984 2025-06-03,19:07:08.000,154,11079058,3685,0,1748977627,13177.199407879998,32692.309126139997,53357.50299696001 2025-06-03,19:07:09.000,154,11079034,3645,0,1748977628,13177.192671569988,32692.154045279996,53357.45408712001 2025-06-03,19:07:10.000,154,11079026,3765,0,1748977629,13177.165726329993,28078.801572869997,53357.41915152 2025-06-03,19:07:11.000,154,11079149,4205,0,1748977630,13177.138781089998,28078.794523739998,53357.363254560005 2025-06-03,19:07:12.000,154,11078974,3924,0,1748977631,13177.185935259993,30846.797548229995,53357.41915152 2025-06-03,19:07:13.000,154,11079164,4245,0,1748977632,13177.401497179999,29462.630381430004,53357.293383360004 2025-06-03,19:07:14.000,154,11078968,3965,0,1748977633,13177.55643230999,26233.219503660002,53357.30735760001 2025-06-03,19:07:15.000,154,11078954,4125,0,1748977634,13177.62379541,30846.656565629994,53357.25146064 2025-06-03,19:07:16.000,154,11078948,3645,0,1748977635,13177.79893946999,27155.971768050003,53357.41915152 2025-06-03,19:07:17.000,154,11079019,4285,0,1748977636,13177.899984119991,31307.859994140003,53357.30037048 2025-06-03,19:07:18.000,154,11079169,4285,0,1748977637,13178.054919249997,34998.410858250005,53357.18158944 2025-06-03,19:07:19.000,154,11079105,4525,0,1748977638,13178.014501389996,30384.994943669997,53357.27940912 2025-06-03,19:07:20.000,154,11079073,4325,0,1748977639,13178.061655559992,26694.288998699994,53357.272422 2025-06-03,19:07:21.000,154,11079079,4165,0,1748977640,13178.088600800002,34075.87711689,53357.30037048 2025-06-03,19:07:22.000,154,11079084,3845,0,1748977641,13177.933665669996,28539.715987050004,53357.22351216 2025-06-03,19:07:23.000,154,11079041,3965,0,1748977642,13177.940401979991,27617.055361349994,53357.25146064 2025-06-03,19:07:24.000,154,11079051,4165,0,1748977643,13177.953874599996,28078.561902450005,53357.30735760001 2025-06-03,19:07:25.000,154,11078848,3725,0,1748977644,13177.920193049991,28078.44206724,53357.32133184 2025-06-03,19:07:26.000,154,11079112,3885,0,1748977645,13177.974083529996,27155.85193284,53357.2025508 2025-06-03,19:07:27.000,154,11078941,4285,0,1748977646,13177.933665669996,28539.962706599996,53357.265434880006 2025-06-03,19:07:28.000,154,11079091,4085,0,1748977647,13177.82588471,30385.305105389998,53357.2025508 2025-06-03,19:07:29.000,154,11079026,3245,0,1748977648,13177.947138290001,34998.91839561,53357.265434880006 2025-06-03,19:07:30.000,154,11079035,3845,0,1748977649,13178.014501389996,28078.540755060007,53357.28639624001 2025-06-03,19:07:31.000,154,11079093,3885,0,1748977650,13177.933665669996,30385.1429754,53357.23748640001 2025-06-03,19:07:32.000,154,11079096,3605,0,1748977651,13177.82588471,29923.65053256,53357.20953792 2025-06-03,19:07:33.000,154,11079242,4325,0,1748977652,13177.913456739996,32230.111770300005,53357.13966672001 2025-06-03,19:07:34.000,154,11079262,3605,0,1748977653,13177.859566259991,29462.094647549995,53357.16761520001 2025-06-03,19:07:35.000,154,11079035,4004,0,1748977654,13177.70463113,30845.592147000003,53357.30735760001 2025-06-03,19:07:36.000,154,11078934,3725,0,1748977655,13177.691158509995,29461.932517559995,53357.30735760001 2025-06-03,19:07:37.000,154,11078951,4165,0,1748977656,13177.54295969,29922.959717820006,53357.146653840005 2025-06-03,19:07:38.000,154,11078752,3765,0,1748977657,13177.590113859995,30845.521655699995,53357.195563680005 2025-06-03,19:07:39.000,154,11079134,3924,0,1748977658,13177.51601444999,24387.200388390003,53357.09075688001 2025-06-03,19:07:40.000,154,11079073,4125,0,1748977659,13177.751785299995,32230.083573779993,53357.03485992 2025-06-03,19:07:41.000,154,11078908,4004,0,1748977660,13177.86630257,29923.81266255,53357.12569248 2025-06-03,19:07:42.000,154,11079191,4365,0,1748977661,13178.135754969997,26694.54981651,53356.98595008 2025-06-03,19:07:43.000,154,11079224,3885,0,1748977662,13178.324371649993,29462.877100979997,53356.82524632 2025-06-03,19:07:44.000,154,11079063,4445,0,1748977663,13178.459097849998,29001.624328560007,53356.94402736 2025-06-03,19:07:45.000,154,11078954,4004,0,1748977664,13178.74202287,29463.01103445,53356.82524632 2025-06-03,19:07:46.000,154,11078907,4565,0,1748977665,13178.75549548999,24388.144971810005,53357.05582128 2025-06-03,19:07:47.000,154,11079057,4085,0,1748977666,13178.98453003,30846.931481699998,53356.99992432001 2025-06-03,19:07:48.000,154,11079114,3685,0,1748977667,13179.146201470001,27617.62634088,53356.762362240006 2025-06-03,19:07:49.000,154,11079134,4004,0,1748977668,13179.213564569996,31769.33128959,53356.85319480001 2025-06-03,19:07:50.000,154,11079330,3765,0,1748977669,13179.166410400001,29462.602184910007,53356.96498872 2025-06-03,19:07:51.000,154,11079093,4125,0,1748977670,13179.213564569996,29462.905297499994,53357.11870536001 2025-06-03,19:07:52.000,154,11078991,4205,0,1748977671,13179.220300879992,29924.052332969994,53357.09075688001 2025-06-03,19:07:53.000,154,11078945,3965,0,1748977672,13179.260718739992,33153.138950759996,53357.25146064 2025-06-03,19:07:54.000,154,11079091,4325,0,1748977673,13179.301136599992,30384.917403240004,53357.00691144 2025-06-03,19:07:55.000,154,11078867,3885,0,1748977674,13179.361763389992,23464.687794419995,53356.96498872 2025-06-03,19:07:56.000,154,11078838,3605,0,1748977675,13179.173146709996,29000.552860800002,53356.96498872 2025-06-03,19:07:57.000,154,11079024,3685,0,1748977676,13179.341554459992,24387.23563404,53356.978962960005 2025-06-03,19:07:58.000,154,11079258,3804,0,1748977677,13179.334818149997,28077.80059641,53356.98595008 2025-06-03,19:07:59.000,154,11079072,3765,0,1748977678,13179.456071729997,28539.088614480002,53356.99992432001 2025-06-03,19:08:00.000,154,11079082,3804,0,1748977679,13179.523434829993,30845.824768289996,53357.363254560005 2025-06-03,19:08:01.000,154,11079057,4365,0,1748977680,13179.361763389992,30384.903304980005,53357.04883416001 2025-06-03,19:08:02.000,154,11079206,3845,0,1748977681,13179.361763389992,33613.968775379995,53356.9929372 2025-06-03,19:08:03.000,154,11079087,4125,0,1748977682,13179.287663980002,23464.758285720003,53357.16062808 2025-06-03,19:08:04.000,154,11079074,4004,0,1748977683,13179.341554459992,28539.377628810005,53357.097744000006 2025-06-03,19:08:05.000,154,11078960,3685,0,1748977684,13179.186619330001,27155.619311550006,53357.08376976 2025-06-03,19:08:06.000,154,11079237,4325,0,1748977685,13179.099047299991,30846.11378262,53357.22351216 2025-06-03,19:08:07.000,154,11079135,4365,0,1748977686,13179.227037190001,29462.263826669994,53357.08376976 2025-06-03,19:08:08.000,154,11079035,3485,0,1748977687,13179.301136599992,30846.367551300005,53357.11171824 2025-06-03,19:08:09.000,154,11079144,3965,0,1748977688,13179.314609219997,26232.94458759,53357.11171824 2025-06-03,19:08:10.000,154,11079043,4245,0,1748977689,13179.483016969993,30846.40984608,53357.23049928 2025-06-03,19:08:11.000,154,11078920,3804,0,1748977690,13179.617743169998,31307.71196241,53357.15364096 2025-06-03,19:08:12.000,154,11079028,3804,0,1748977691,13179.705315199993,32691.815687039998,53357.18158944 2025-06-03,19:08:13.000,154,11078995,3725,0,1748977692,13179.90066819,32230.64045505,53357.2025508 2025-06-03,19:08:14.000,154,11079022,3725,0,1748977693,13180.08254856,29001.194331630002,53357.16761520001 2025-06-03,19:08:15.000,154,11078921,4365,0,1748977694,13180.210538449996,27155.85898197,53357.21652504001 2025-06-03,19:08:16.000,154,11078910,3804,0,1748977695,13180.426100370001,27617.111754390004,53357.265434880006 2025-06-03,19:08:17.000,154,11079037,3365,0,1748977696,13180.682080149993,23926.41285855,53357.18857656001 2025-06-03,19:08:18.000,154,11079016,3444,0,1748977697,13180.789861109988,29462.461202310005,53357.272422 2025-06-03,19:08:19.000,154,11078992,4325,0,1748977698,13180.931323619989,29923.890202979994,53357.195563680005 2025-06-03,19:08:20.000,154,11078984,3924,0,1748977699,13181.079522439999,29001.166135110005,53357.272422 2025-06-03,19:08:21.000,154,11078993,4325,0,1748977700,13181.17383077999,29462.707921859997,53357.32133184 2025-06-03,19:08:22.000,154,11079018,3965,0,1748977701,13181.1199403,29462.468251440005,53357.32133184 2025-06-03,19:08:23.000,154,11078960,3325,0,1748977702,13181.126676609994,27155.774392410007,53357.34928032 2025-06-03,19:08:24.000,154,11079011,4045,0,1748977703,13181.066049819994,29923.82676081,53357.37024168 2025-06-03,19:08:25.000,154,11078947,4485,0,1748977704,13180.904378379993,29001.180233370003,53357.44011288 2025-06-03,19:08:26.000,154,11079055,4485,0,1748977705,13180.863960519993,33614.58909882,53357.50998408 2025-06-03,19:08:27.000,154,11079012,4045,0,1748977706,13180.628189670002,30385.283958,53357.50998408 2025-06-03,19:08:28.000,154,11079006,4045,0,1748977707,13180.601244429992,31308.071468039998,53357.48902272 2025-06-03,19:08:29.000,154,11079019,3965,0,1748977708,13180.506936090002,28540.117787459996,53357.53793256 2025-06-03,19:08:30.000,154,11079054,4125,0,1748977709,13180.372209889996,26233.39573191,53357.60780376 2025-06-03,19:08:31.000,154,11079086,3885,0,1748977710,13180.392418819996,29462.912346629993,53357.54491968 2025-06-03,19:08:32.000,154,11078990,3804,0,1748977711,13180.365473580001,26694.86702736,53357.56588104 2025-06-03,19:08:33.000,154,11078965,4205,0,1748977712,13180.466518230001,31308.339334980003,53357.52395832001 2025-06-03,19:08:34.000,154,11078945,3485,0,1748977713,13180.607980740002,28540.21647528,53357.56588104 2025-06-03,19:08:35.000,154,11078999,4485,0,1748977714,13180.735970629998,30385.509530159994,53357.579855280004 2025-06-03,19:08:36.000,154,11078983,4085,0,1748977715,13180.857224209998,31308.177204990003,53357.68466208 2025-06-03,19:08:37.000,154,11079006,3845,0,1748977716,13180.985214099994,27617.443063500003,53357.6567136 2025-06-03,19:08:38.000,154,11078937,4285,0,1748977717,13181.09299505999,26233.40278104,53357.71959768001 2025-06-03,19:08:39.000,154,11078992,3924,0,1748977718,13181.099731369999,28540.153033110008,53357.76152040001 2025-06-03,19:08:40.000,154,11078999,4525,0,1748977719,13181.17383077999,28540.25172093,53357.7265848 2025-06-03,19:08:41.000,154,11078991,4325,0,1748977720,13181.19403970999,33614.983850100005,53357.74055904001 2025-06-03,19:08:42.000,154,11078995,4405,0,1748977721,13181.106467679994,29462.975788800002,53357.66370072 2025-06-03,19:08:43.000,154,11078936,3645,0,1748977722,13181.018895649999,31308.395728019997,53357.78248176 2025-06-03,19:08:44.000,154,11079041,4485,0,1748977723,13180.890905759989,29924.418887730004,53357.85235296 2025-06-03,19:08:45.000,154,11079032,3885,0,1748977724,13180.803333729993,34999.34134341001,53357.84536584 2025-06-03,19:08:46.000,154,11079072,3885,0,1748977725,13180.682080149993,30385.7773971,53357.915237040004 2025-06-03,19:08:47.000,154,11079008,3685,0,1748977726,13180.621453359992,28079.11173459,53357.915237040004 2025-06-03,19:08:48.000,154,11078983,3924,0,1748977727,13180.628189670002,28079.161078499994,53357.83837872001 2025-06-03,19:08:49.000,154,11079085,3765,0,1748977728,13180.607980740002,28540.505489610005,53357.8313916 2025-06-03,19:08:50.000,154,11079031,4085,0,1748977729,13180.668607530002,28540.188278760004,53357.82440448 2025-06-03,19:08:51.000,154,11079088,3725,0,1748977730,13180.688816460002,32692.358470050007,53357.81043024001 2025-06-03,19:08:52.000,154,11079011,3365,0,1748977731,13180.722498009993,26233.628353199994,53357.88030144 2025-06-03,19:08:53.000,154,11078985,4325,0,1748977732,13180.816806349998,30847.05131691,53357.796456000004 2025-06-03,19:08:54.000,154,11079016,4004,0,1748977733,13180.850487899988,30847.030169520003,53357.81043024001 2025-06-03,19:08:55.000,154,11078976,3565,0,1748977734,13180.911114689989,31769.888170859995,53357.74055904001 2025-06-03,19:08:56.000,154,11079005,4245,0,1748977735,13180.965005169994,28540.625324819994,53357.80344312 2025-06-03,19:08:57.000,154,11078968,3804,0,1748977736,13181.018895649999,31308.727037129996,53357.82440448 2025-06-03,19:08:58.000,154,11078976,3725,0,1748977737,13181.16035816,29463.525620939996,53357.78248176 2025-06-03,19:08:59.000,154,11079018,3924,0,1748977738,13181.187303399995,30386.313130979994,53357.67068784001 2025-06-03,19:09:00.000,154,11079092,3645,0,1748977739,13181.167094469994,27618.25371345,53357.817417360005 2025-06-03,19:09:01.000,154,11079032,3685,0,1748977740,13181.21424863999,26234.171136210003,53357.80344312 2025-06-03,19:09:02.000,154,11079027,4445,0,1748977741,13181.146885539994,34999.87707729,53357.866327200005 2025-06-03,19:09:03.000,154,11079017,3965,0,1748977742,13181.086258749994,28541.139911310005,53357.796456000004 2025-06-03,19:09:04.000,154,11079102,3924,0,1748977743,13181.11320398999,29925.222488550004,53357.85235296 2025-06-03,19:09:05.000,154,11079067,4205,0,1748977744,13180.958268859998,32231.972740619996,53357.866327200005 2025-06-03,19:09:06.000,154,11079086,3885,0,1748977745,13180.783124799993,27618.493383869994,53357.9012628 2025-06-03,19:09:07.000,154,11079128,3725,0,1748977746,13180.628189670002,26695.628333400004,53357.87331432 2025-06-03,19:09:08.000,154,11079067,4405,0,1748977747,13180.520408709992,29925.08855508,53357.94318552 2025-06-03,19:09:09.000,154,11078876,4004,0,1748977748,13180.405891440001,30386.447064449996,53357.90824992001 2025-06-03,19:09:10.000,154,11079067,4525,0,1748977749,13180.311583099996,29924.975768999997,53357.92222416 2025-06-03,19:09:11.000,154,11079053,4565,0,1748977750,13180.32505572,34999.87707729,53357.88728856001 2025-06-03,19:09:12.000,154,11079063,4365,0,1748977751,13180.372209889996,28541.05532175,53357.88030144 2025-06-03,19:09:13.000,154,11079105,4645,0,1748977752,13180.419364059991,28079.75320542,53357.88030144 2025-06-03,19:09:14.000,154,11079089,3725,0,1748977753,13180.560826569992,32231.986838879995,53357.84536584 2025-06-03,19:09:15.000,154,11078961,4125,0,1748977754,13180.655134909997,30386.658538350006,53357.8313916 2025-06-03,19:09:16.000,154,11079047,3885,0,1748977755,13180.789861109988,28541.457122160005,53357.80344312 2025-06-03,19:09:17.000,154,11078911,4245,0,1748977756,13180.870696829988,33155.02106847,53357.84536584 2025-06-03,19:09:18.000,154,11078956,3645,0,1748977757,13181.025631959994,31309.4953923,53357.83837872001 2025-06-03,19:09:19.000,154,11079093,4205,0,1748977758,13181.066049819994,31309.544736209995,53357.82440448 2025-06-03,19:09:20.000,154,11078997,4645,0,1748977759,13181.03236826999,25773.334262460005,53357.81043024001 2025-06-03,19:09:21.000,154,11079044,3845,0,1748977760,13180.917850999998,27157.409790570004,53357.78248176 2025-06-03,19:09:22.000,154,11079029,4245,0,1748977761,13180.796597419998,28080.105661919995,53357.80344312 2025-06-03,19:09:23.000,154,11079111,3885,0,1748977762,13180.500199779992,29002.759238490005,53357.866327200005 2025-06-03,19:09:24.000,154,11079105,4285,0,1748977763,13180.26442893,30848.214423359997,53357.88728856001 2025-06-03,19:09:25.000,154,11079067,4365,0,1748977764,13180.01518545999,24389.33627478,53357.866327200005 2025-06-03,19:09:26.000,154,11079006,3885,0,1748977765,13179.712051509989,29925.546748530003,53357.80344312 2025-06-03,19:09:27.000,154,11079047,4004,0,1748977766,13179.456071729997,29925.518552010006,53357.817417360005 2025-06-03,19:09:28.000,154,11078929,4085,0,1748977767,13179.247246120001,33154.98582282,53357.73357192 2025-06-03,19:09:29.000,154,11079094,3645,0,1748977768,13179.078838369991,28541.421876509994,53357.78248176 2025-06-03,19:09:30.000,154,11078984,3405,0,1748977769,13178.971057409995,27618.60616995,53357.69164920001 2025-06-03,19:09:31.000,154,11079043,4285,0,1748977770,13178.80264966,28079.985826710006,53357.61479088 2025-06-03,19:09:32.000,154,11079065,4485,0,1748977771,13178.67465976999,31770.536690819994,53357.61479088 2025-06-03,19:09:33.000,154,11078930,3965,0,1748977772,13178.67465976999,26695.586038620007,53357.61479088 2025-06-03,19:09:34.000,154,11079024,3645,0,1748977773,13178.65445083999,29463.708898319994,53357.530945440005 2025-06-03,19:09:35.000,154,11079083,4565,0,1748977774,13178.70160501,25311.545756160005,53357.53793256 2025-06-03,19:09:36.000,154,11078964,3804,0,1748977775,13178.748759179995,29463.63135789,53357.433125760006 2025-06-03,19:09:37.000,154,11078953,4125,0,1748977776,13178.81612227999,33154.443039809994,53357.42613864001 2025-06-03,19:09:38.000,154,11079075,4125,0,1748977777,13178.85654013999,29002.32219243,53357.3422932 2025-06-03,19:09:39.000,154,11079054,3885,0,1748977778,13178.93737585999,24388.99086741,53357.32831896 2025-06-03,19:09:40.000,154,11079085,4285,0,1748977779,13178.991266339995,29463.927421350003,53357.3772288 2025-06-03,19:09:41.000,154,11079039,4445,0,1748977780,13179.011475269996,32232.113723219998,53357.33530608001 2025-06-03,19:09:42.000,154,11079005,4325,0,1748977781,13179.03842050999,30386.72902965,53357.314344720005 2025-06-03,19:09:43.000,154,11079190,3365,0,1748977782,13179.072102059996,26696.079477720006,53357.314344720005 2025-06-03,19:09:44.000,154,11079116,3485,0,1748977783,13179.051893129996,25773.439999409995,53357.244473520004 2025-06-03,19:09:45.000,154,11078946,3605,0,1748977784,13179.02494789,27618.831742110007,53357.2025508 2025-06-03,19:09:46.000,154,11079030,3965,0,1748977785,13179.072102059996,31309.62932577,53357.20953792 2025-06-03,19:09:47.000,154,11079088,3165,0,1748977786,13178.93737585999,33155.04926499,53357.244473520004 2025-06-03,19:09:48.000,154,11079168,3924,0,1748977787,13178.910430619995,31309.572932730007,53357.13966672001 2025-06-03,19:09:49.000,154,11079053,3444,0,1748977788,13178.789177039995,29464.13889525,53357.16062808 2025-06-03,19:09:50.000,154,11079140,3965,0,1748977789,13178.63424190999,28079.978777580007,53357.15364096 2025-06-03,19:09:51.000,154,11079123,4285,0,1748977790,13178.63424190999,26695.769316000005,53357.18158944 2025-06-03,19:09:52.000,154,11079082,3845,0,1748977791,13178.499515709998,29002.533666329997,53357.08376976 2025-06-03,19:09:54.000,154,11079028,3965,0,1748977793,13178.384998439993,30847.890163379998,53357.04883416001 2025-06-03,19:09:54.000,154,11079089,4325,0,1748977793,13178.351316890003,28079.682714120005,53357.08376976 2025-06-03,19:09:55.000,154,11079072,3804,0,1748977794,13178.344580579993,29463.694800059995,53357.041847039996 2025-06-03,19:09:56.000,154,11079067,4405,0,1748977795,13178.263744859993,27156.98684277,53357.02088568001 2025-06-03,19:09:57.000,154,11079043,4445,0,1748977796,13178.122282349992,30847.826721210004,53356.95101448001 2025-06-03,19:09:58.000,154,11079065,4405,0,1748977797,13178.054919249997,31309.037198849997,53356.93704024 2025-06-03,19:09:59.000,154,11078960,3804,0,1748977798,13178.102073419992,30386.447064449996,53356.978962960005 2025-06-03,19:10:00.000,154,11078949,4325,0,1748977799,13177.953874599996,26234.502445320002,53357.04883416001 2025-06-03,19:10:01.000,154,11078903,4405,0,1748977800,13177.987556150001,29925.328225499994,53356.85319480001 2025-06-03,19:10:02.000,154,11079052,3645,0,1748977801,13178.014501389996,32693.641411710007,53356.930053120006 2025-06-03,19:10:03.000,154,11079097,4645,0,1748977802,13178.075128179997,26696.171116409998,53356.91607888 2025-06-03,19:10:04.000,154,11079191,4365,0,1748977803,13178.142491279992,32232.494376240007,53356.96498872 2025-06-03,19:10:05.000,154,11078946,3965,0,1748977804,13178.149227590002,29003.13989151,53356.80428496001 2025-06-03,19:10:06.000,154,11079020,3924,0,1748977805,13178.257008549997,28080.613199280007,53356.6785168 2025-06-03,19:10:07.000,154,11079051,4525,0,1748977806,13178.324371649993,26696.587015080004,53356.8182592 2025-06-03,19:10:08.000,154,11078808,3845,0,1748977807,13178.391734749988,26696.565867690006,53356.66454256001 2025-06-03,19:10:09.000,154,11079102,3725,0,1748977808,13178.317635339998,27619.268788169997,53356.68550392001 2025-06-03,19:10:10.000,154,11079144,4165,0,1748977809,13178.344580579993,30848.623272900004,53356.6785168 2025-06-03,19:10:11.000,154,11079127,4045,0,1748977810,13178.290690100002,28541.82367692,53356.75537512001 2025-06-03,19:10:12.000,154,11079177,4565,0,1748977811,13178.135754969997,29002.949565000003,53356.66454256001 2025-06-03,19:10:13.000,154,11078877,4165,0,1748977812,13177.980819839991,29002.787435010003,53356.6785168 2025-06-03,19:10:14.000,154,11078975,3924,0,1748977813,13177.65747695999,27618.514531260007,53356.58768424001 2025-06-03,19:10:15.000,154,11079051,3804,0,1748977814,13177.61705909999,32231.76126672,53356.54576152001 2025-06-03,19:10:16.000,154,11079130,3444,0,1748977815,13177.441915039999,24850.067411580007,53356.643581200005 2025-06-03,19:10:17.000,154,11079180,4125,0,1748977816,13177.421706109999,26695.52259645,53356.55274864 2025-06-03,19:10:18.000,154,11079086,3965,0,1748977817,13177.354343009989,33154.18927113,53356.46890320001 2025-06-03,19:10:19.000,154,11078772,4004,0,1748977818,13177.179198949998,30847.40377341,53356.61563272001 2025-06-03,19:10:20.000,154,11079093,4485,0,1748977819,13177.293716219989,27156.556845839994,53356.475890320005 2025-06-03,19:10:21.000,154,11079098,3685,0,1748977820,13177.239825739998,30386.355425760004,53356.32217368 2025-06-03,19:10:22.000,154,11079207,4405,0,1748977821,13177.111835850003,34077.089567250005,53356.45492896 2025-06-03,19:10:23.000,154,11079037,4565,0,1748977822,13176.889537620002,31770.31111866,53356.46890320001 2025-06-03,19:10:24.000,154,11078817,4125,0,1748977823,13176.950164410002,27618.44403996,53356.238328240004 2025-06-03,19:10:25.000,154,11078769,4325,0,1748977824,13176.680712009991,28541.3725326,53356.091598720006 2025-06-03,19:10:26.000,154,11078936,3645,0,1748977825,13176.680712009991,28079.88008976,53356.23134112001 2025-06-03,19:10:27.000,154,11079005,4165,0,1748977826,13176.46515009,29925.25068507,53356.091598720006 2025-06-03,19:10:28.000,154,11079394,3605,0,1748977827,13176.290006029994,27157.085530590004,53356.12653432 2025-06-03,19:10:29.000,154,11078816,3804,0,1748977828,13176.34389651,30386.517555750004,53355.99377904001 2025-06-03,19:10:30.000,154,11078778,3765,0,1748977829,13176.242851859999,28540.984830450005,53356.13352144001 2025-06-03,19:10:31.000,154,11078719,4285,0,1748977830,13176.42473223,32231.648480639997,53356.16146992001 2025-06-03,19:10:32.000,154,11079489,4285,0,1748977831,13176.451677469995,27617.61929175,53356.21736688 2025-06-03,19:10:33.000,154,11079002,3804,0,1748977832,13176.42473223,25310.671664039997,53356.19640552 2025-06-03,19:10:34.000,154,11079178,3804,0,1748977833,13176.431468539995,31769.098668299994,53356.02871464 2025-06-03,19:10:35.000,154,11079266,3885,0,1748977834,13176.42473223,31307.627372849995,53356.049676 2025-06-03,19:10:36.000,154,11079098,4085,0,1748977835,13176.34389651,33614.011070160006,53356.04268888001 2025-06-03,19:10:37.000,154,11079051,4405,0,1748977836,13176.26306079,31768.837850490003,53356.035701759996 2025-06-03,19:10:38.000,154,11079100,3725,0,1748977837,13176.034026249989,27616.68880659,53355.95884344 2025-06-03,19:10:39.000,154,11078879,4485,0,1748977838,13175.798255399997,30846.078536970002,53356.070637360004 2025-06-03,19:10:40.000,154,11078876,3804,0,1748977839,13175.549011930001,31307.437046339997,53356.00775328 2025-06-03,19:10:41.000,154,11079037,4325,0,1748977840,13175.394076799996,28539.849920520006,53355.88198512 2025-06-03,19:10:42.000,154,11079148,3444,0,1748977841,13175.13809701999,36382.570975919996,53355.7701912 2025-06-03,19:10:43.000,154,11079271,4645,0,1748977842,13174.97642557999,26694.54981651,53355.805126800005 2025-06-03,19:10:44.000,154,11079011,3885,0,1748977843,13174.834963069989,23003.991903269998,53355.700319999996 2025-06-03,19:10:45.000,154,11078970,3405,0,1748977844,13174.99663450999,29924.235610350006,53355.67237152 2025-06-03,19:10:46.000,154,11079317,4165,0,1748977845,13175.050524989994,29924.46118251,53355.67935864001 2025-06-03,19:10:47.000,154,11078928,3885,0,1748977846,13175.11788808999,23003.921411970005,53355.700319999996 2025-06-03,19:10:48.000,154,11078856,3885,0,1748977847,13175.31997738999,31307.90228892,53355.62346168 2025-06-03,19:10:49.000,154,11079106,3845,0,1748977848,13175.38060417999,26233.184258010006,53355.53961624001 2025-06-03,19:10:50.000,154,11079203,4285,0,1748977849,13175.596166099996,33153.308129879995,53355.53961624001 2025-06-03,19:10:51.000,154,11079136,3725,0,1748977850,13175.724155989992,27155.633409810005,53355.518654880005 2025-06-03,19:10:52.000,154,11079079,4245,0,1748977851,13175.757837539997,29000.968759469994,53355.525642 2025-06-03,19:10:53.000,154,11078904,3165,0,1748977852,13175.730892300002,31307.26081809,53355.525642 2025-06-03,19:10:54.000,154,11079048,3405,0,1748977853,13175.697210749997,26693.999984370006,53355.49070640001 2025-06-03,19:10:55.000,154,11078951,4325,0,1748977854,13175.508594070001,36381.9083577,53355.518654880005 2025-06-03,19:10:56.000,154,11079080,3485,0,1748977855,13175.27955952999,28077.864038579995,53355.40686096 2025-06-03,19:10:57.000,154,11079110,3725,0,1748977856,13175.1246244,28077.871087709995,53355.46275792001 2025-06-03,19:10:58.000,154,11078872,3565,0,1748977857,13175.01684343999,34536.65054847,53355.51166776001 2025-06-03,19:10:59.000,154,11079066,3885,0,1748977858,13174.794545209988,25771.184277809996,53355.364938239996 2025-06-03,19:11:00.000,154,11079056,3725,0,1748977859,13174.733918419988,23464.525664429995,53355.56057760001 2025-06-03,19:11:01.000,154,11079119,4245,0,1748977860,13174.632873770002,25771.212474329994,53355.39288672001 2025-06-03,19:11:02.000,154,11079093,4085,0,1748977861,13174.525092809992,29461.911370169997,53355.49070640001 2025-06-03,19:11:03.000,154,11078968,4085,0,1748977862,13174.585719599992,30846.156077399995,53355.37891248 2025-06-03,19:11:04.000,154,11078986,3725,0,1748977863,13174.592455910002,31307.444095469997,53355.39288672001 2025-06-03,19:11:05.000,154,11079121,4245,0,1748977864,13174.599192219997,28077.80764554,53355.3858996 2025-06-03,19:11:06.000,154,11079105,4165,0,1748977865,13174.700236869998,25309.734129749995,53355.32301552001 2025-06-03,19:11:07.000,154,11078927,4325,0,1748977866,13174.727182109993,29000.447123849997,53355.32301552001 2025-06-03,19:11:08.000,154,11079009,4125,0,1748977867,13174.787808899993,26232.176232419995,53355.33698976 2025-06-03,19:11:09.000,154,11079075,4525,0,1748977868,13174.882117239998,29922.769391309994,53355.27410568001 2025-06-03,19:11:10.000,154,11079027,4085,0,1748977869,13174.888853549994,27154.7381703,53355.26711856 2025-06-03,19:11:11.000,154,11079031,4365,0,1748977870,13174.929271409994,27615.86405838,53355.253144320006 2025-06-03,19:11:12.000,154,11079095,4645,0,1748977871,13174.915798789989,28999.735161720004,53355.2810928 2025-06-03,19:11:13.000,154,11079088,3804,0,1748977872,13174.787808899993,29460.945639359998,53355.32301552001 2025-06-03,19:11:14.000,154,11078957,3804,0,1748977873,13174.821490449998,29922.2266083,53355.24615720001 2025-06-03,19:11:15.000,154,11079087,4165,0,1748977874,13174.760863659998,27154.1037486,53355.34397688001 2025-06-03,19:11:16.000,154,11079054,3525,0,1748977875,13174.599192219997,29460.61433025,53355.302054160005 2025-06-03,19:11:17.000,154,11079049,4245,0,1748977876,13174.572246980002,25308.57807243,53355.3160284 2025-06-03,19:11:18.000,154,11079100,3965,0,1748977877,13174.477938639997,28537.68583761,53355.364938239996 2025-06-03,19:11:19.000,154,11078997,4325,0,1748977878,13174.430784470002,32689.658653260005,53355.26711856 2025-06-03,19:11:20.000,154,11078963,3924,0,1748977879,13174.417311849997,33151.02421176,53355.26013144 2025-06-03,19:11:21.000,154,11079050,3685,0,1748977880,13174.316267199996,28537.67173935,53355.27410568001 2025-06-03,19:11:22.000,154,11078977,4245,0,1748977881,13174.195013619996,27615.137997989994,53355.21820872 2025-06-03,19:11:23.000,154,11079036,3325,0,1748977882,13174.134386829995,34073.75532876,53355.16929888 2025-06-03,19:11:24.000,154,11079030,3685,0,1748977883,13174.013133249995,27153.77243949,53355.17628600001 2025-06-03,19:11:25.000,154,11079185,4245,0,1748977884,13173.96597908,30383.246759429996,53355.19026024 2025-06-03,19:11:26.000,154,11078999,4125,0,1748977885,13173.92556122,30844.65461271,53355.12038904 2025-06-03,19:11:27.000,154,11079096,4004,0,1748977886,13173.912088599995,28538.256817140005,53355.183273120005 2025-06-03,19:11:28.000,154,11079051,4325,0,1748977887,13173.831252879994,28538.228620619993,53355.16929888 2025-06-03,19:11:29.000,154,11079018,3725,0,1748977888,13173.83798918999,28077.046339499997,53355.2112216 2025-06-03,19:11:30.000,154,11079029,4245,0,1748977889,13173.85819811999,31306.330332929996,53355.21820872 2025-06-03,19:11:31.000,154,11079065,4205,0,1748977890,13173.790835019994,26231.562958110007,53355.15532464001 2025-06-03,19:11:32.000,154,11079059,4245,0,1748977891,13173.811043949994,31306.154104679998,53355.16929888 2025-06-03,19:11:33.000,154,11079119,3565,0,1748977892,13173.804307639999,28076.757325169994,53355.23917008 2025-06-03,19:11:34.000,154,11079123,4485,0,1748977893,13173.784098709999,31305.999023819997,53355.22519584001 2025-06-03,19:11:35.000,154,11079102,3804,0,1748977894,13173.790835019994,30844.372647509997,53355.19026024 2025-06-03,19:11:36.000,154,11079117,4485,0,1748977895,13173.770626089994,28999.002052199998,53355.05750496001 2025-06-03,19:11:37.000,154,11079099,4485,0,1748977896,13173.736944539989,27153.560965590004,53355.183273120005 2025-06-03,19:11:38.000,154,11079035,4165,0,1748977897,13173.831252879994,33150.918474809994,53355.20423448001 2025-06-03,19:11:39.000,154,11079078,3804,0,1748977898,13173.83798918999,28998.95975742,53355.12737616001 2025-06-03,19:11:40.000,154,11079160,3924,0,1748977899,13173.932297529995,27615.018162780005,53355.085453440006 2025-06-03,19:11:41.000,154,11079132,3725,0,1748977900,13174.02660587,34073.684837459994,53355.14833752 2025-06-03,19:11:42.000,154,11079078,3924,0,1748977901,13174.154595759996,27615.05340843,53355.085453440006 2025-06-03,19:11:43.000,154,11079056,4125,0,1748977902,13174.329739820001,31767.019174949994,53355.03654360001 2025-06-03,19:11:44.000,154,11079133,3924,0,1748977903,13174.538565429997,29460.536789820006,53355.09942768 2025-06-03,19:11:45.000,154,11079010,3444,0,1748977904,13174.653082700002,29460.515642430008,53355.05051784 2025-06-03,19:11:46.000,154,11078853,3965,0,1748977905,13174.882117239998,32689.88422542,53355.12737616001 2025-06-03,19:11:47.000,154,11078977,4085,0,1748977906,13175.003370819999,32228.659649520006,53355.085453440006 2025-06-03,19:11:48.000,154,11079077,4405,0,1748977907,13175.111151779995,29922.05742918,53355.0714792 2025-06-03,19:11:49.000,154,11079020,4045,0,1748977908,13175.24587798,30383.296103340006,53355.15532464001 2025-06-03,19:11:50.000,154,11079082,3924,0,1748977909,13175.38060417999,30383.303152470005,53355.15532464001 2025-06-03,19:11:51.000,154,11078959,4245,0,1748977910,13175.42775835,26231.393778989994,53355.0714792 2025-06-03,19:11:52.000,154,11079014,3885,0,1748977911,13175.569220860001,28076.68683387,53355.09244056 2025-06-03,19:11:53.000,154,11078898,3205,0,1748977912,13175.636583959997,24847.42398783,53355.17628600001 2025-06-03,19:11:54.000,154,11079013,4405,0,1748977913,13175.811728020002,29922.085625699998,53355.183273120005 2025-06-03,19:11:55.000,154,11079008,2685,0,1748977914,13176.040762559998,29922.015134400004,53355.16929888 2025-06-03,19:11:56.000,154,11078993,3965,0,1748977915,13176.114861969989,32228.708993430002,53355.27410568001 2025-06-03,19:11:57.000,154,11079025,4004,0,1748977916,13176.29674233999,28999.319263049998,53355.22519584001 2025-06-03,19:11:58.000,154,11079000,3725,0,1748977917,13176.471886399995,30383.260857689995,53355.20423448001 2025-06-03,19:11:59.000,154,11079052,4004,0,1748977918,13176.721129869991,29460.5790846,53355.28807992 2025-06-03,19:12:00.000,154,11079045,4325,0,1748977919,13176.889537620002,27154.026208170006,53355.26711856 2025-06-03,19:12:01.000,154,11079034,3725,0,1748977920,13177.091626920002,28999.375656090007,53355.302054160005 2025-06-03,19:12:02.000,154,11079068,3924,0,1748977921,13177.206144189993,31306.062465990006,53355.39288672001 2025-06-03,19:12:03.000,154,11078886,3485,0,1748977922,13177.340870389999,26231.464270290002,53355.33000264 2025-06-03,19:12:04.000,154,11079125,4004,0,1748977923,13177.52275076,25770.162153960002,53355.399873840004 2025-06-03,19:12:05.000,154,11079052,3565,0,1748977924,13177.630531719995,28538.249768010006,53355.49769352 2025-06-03,19:12:06.000,154,11079000,3845,0,1748977925,13177.691158509995,29461.114818479997,53355.58153896001 2025-06-03,19:12:07.000,154,11079090,3845,0,1748977926,13177.73831267999,31767.984905760008,53355.51166776001 2025-06-03,19:12:08.000,154,11079003,4405,0,1748977927,13177.940401979991,32690.730121019995,53355.5955132 2025-06-03,19:12:09.000,154,11079059,4085,0,1748977928,13178.075128179997,25771.099688250004,53355.60250032 2025-06-03,19:12:10.000,154,11079051,4085,0,1748977929,13178.290690100002,30384.49445544,53355.64442304 2025-06-03,19:12:11.000,154,11079057,4285,0,1748977930,13178.465834159993,30384.81166629,53355.81211392 2025-06-03,19:12:12.000,154,11079043,4205,0,1748977931,13178.647714529994,30846.141979139997,53355.923907840006 2025-06-03,19:12:13.000,154,11078985,3885,0,1748977932,13178.88348538,29923.594139520006,53355.854036640005 2025-06-03,19:12:14.000,154,11079052,3804,0,1748977933,13179.132728849996,25310.220519719995,53355.8400624 2025-06-03,19:12:15.000,154,11078941,3924,0,1748977934,13179.260718739992,28078.336330289996,53355.9099336 2025-06-03,19:12:16.000,154,11079027,3804,0,1748977935,13179.476280659997,23464.93451397,53356.02871464 2025-06-03,19:12:17.000,154,11079096,3685,0,1748977936,13179.631215789988,30846.374600430005,53356.049676 2025-06-03,19:12:18.000,154,11079025,4205,0,1748977937,13179.685106269993,30384.910354110005,53356.049676 2025-06-03,19:12:19.000,154,11079153,4045,0,1748977938,13179.759205679999,29000.954661209995,53356.1195472 2025-06-03,19:12:20.000,154,11079027,4405,0,1748977939,13179.806359849994,32230.33734246,53356.18243128001 2025-06-03,19:12:21.000,154,11078965,4485,0,1748977940,13179.85351401999,27155.499476340003,53356.24531536 2025-06-03,19:12:22.000,154,11078943,4485,0,1748977941,13179.94108605,30384.868059329994,53356.34313504 2025-06-03,19:12:23.000,154,11079107,4565,0,1748977942,13179.94108605,29000.73613818,53356.30121232001 2025-06-03,19:12:24.000,154,11079004,3765,0,1748977943,13179.947822359994,33614.15910189001,53356.35012216001 2025-06-03,19:12:25.000,154,11079068,3605,0,1748977944,13179.97476759999,30384.853961069995,53356.475890320005 2025-06-03,19:12:26.000,154,11079062,3725,0,1748977945,13179.95455866999,23464.744187460004,53356.48287744 2025-06-03,19:12:27.000,154,11078991,4085,0,1748977946,13180.07581224999,27155.421935909995,53356.49685168001 2025-06-03,19:12:28.000,154,11079074,3804,0,1748977947,13180.11623010999,28539.41992359,53356.63659408001 2025-06-03,19:12:29.000,154,11078991,4485,0,1748977948,13180.170120589995,30384.755273250004,53356.69947816 2025-06-03,19:12:30.000,154,11079053,4405,0,1748977949,13180.28463786,29461.89022278,53356.79031072 2025-06-03,19:12:31.000,154,11079048,3765,0,1748977950,13180.459781919992,30384.614290650003,53356.692491040005 2025-06-03,19:12:32.000,154,11079026,4004,0,1748977951,13180.527145020002,31768.654573110005,53356.86716904 2025-06-03,19:12:33.000,154,11079028,3125,0,1748977952,13180.641662289992,29923.19938824,53356.95101448001 2025-06-03,19:12:34.000,154,11079048,3765,0,1748977953,13180.783124799993,27155.280953309993,53356.90210464001 2025-06-03,19:12:35.000,154,11079056,3565,0,1748977954,13180.843751589993,29000.700892530003,53357.01389856 2025-06-03,19:12:36.000,154,11079069,4285,0,1748977955,13180.789861109988,27155.330297220004,53357.02088568001 2025-06-03,19:12:37.000,154,11078993,4325,0,1748977956,13180.709025390002,34536.86202237,53357.17460232 2025-06-03,19:12:38.000,154,11079035,4485,0,1748977957,13180.661871219992,28078.110758130002,53357.1326796 2025-06-03,19:12:39.000,154,11079089,4125,0,1748977958,13180.540617639992,29000.982857730007,53357.20953792 2025-06-03,19:12:40.000,154,11079235,4165,0,1748977959,13180.513672399997,29923.721023859995,53357.22351216 2025-06-03,19:12:41.000,154,11078981,4125,0,1748977960,13180.453045609996,31307.845895880004,53357.272422 2025-06-03,19:12:42.000,154,11079004,3804,0,1748977961,13180.426100370001,31307.768355449996,53357.33530608001 2025-06-03,19:12:43.000,154,11079063,4045,0,1748977962,13180.385682510001,27155.816687190003,53357.27940912 2025-06-03,19:12:44.000,154,11078967,4085,0,1748977963,13180.378946199991,29924.059382100007,53357.32831896 2025-06-03,19:12:45.000,154,11079023,4125,0,1748977964,13180.439572989992,29462.609234040006,53357.3772288 2025-06-03,19:12:46.000,154,11078883,4004,0,1748977965,13180.486727160001,27617.3020809,53357.39819016 2025-06-03,19:12:47.000,154,11079091,3845,0,1748977966,13180.479990849992,29923.84085907,53357.39819016 2025-06-03,19:12:48.000,154,11078976,3605,0,1748977967,13180.547353950002,26694.458177819994,53357.46806136 2025-06-03,19:12:49.000,154,11079005,4125,0,1748977968,13180.567562880002,30846.466239119996,53357.54491968 2025-06-03,19:12:50.000,154,11079118,4045,0,1748977969,13180.621453359992,27155.873080229998,53357.57286816001 2025-06-03,19:12:51.000,154,11078981,4165,0,1748977970,13180.607980740002,29462.489398830003,53357.5169712 2025-06-03,19:12:52.000,154,11079001,4405,0,1748977971,13180.634925979997,29462.37661275,53357.52395832001 2025-06-03,19:12:53.000,154,11078964,2844,0,1748977972,13180.574299189997,30385.12182801,53357.64273936001 2025-06-03,19:12:54.000,154,11079005,3325,0,1748977973,13180.453045609996,32691.872080080007,53357.67767496 2025-06-03,19:12:55.000,154,11078967,4325,0,1748977974,13180.277901549991,26694.465226950007,53357.7265848 2025-06-03,19:12:56.000,154,11079078,3125,0,1748977975,13180.16338428,29001.137938590007,53357.67068784001 2025-06-03,19:12:57.000,154,11079029,4205,0,1748977976,13179.98150391,33614.51860752,53357.69164920001 2025-06-03,19:12:58.000,154,11079103,4085,0,1748977977,13179.806359849994,26694.21145827,53357.70562344 2025-06-03,19:12:59.000,154,11079078,3885,0,1748977978,13179.658161029998,30384.994943669997,53357.6567136 2025-06-03,19:13:00.000,154,11079031,4245,0,1748977979,13179.536907449998,27616.857985709998,53357.75453328 2025-06-03,19:13:01.000,154,11079160,4045,0,1748977980,13179.429126490002,32230.125868560004,53357.71261056 2025-06-03,19:13:02.000,154,11079058,3965,0,1748977981,13179.253982429997,28539.412874460002,53357.67767496 2025-06-03,19:13:03.000,154,11078955,4205,0,1748977982,13179.253982429997,31307.514586770005,53357.71959768001 2025-06-03,19:13:04.000,154,11078970,3725,0,1748977983,13179.253982429997,35459.43100938,53357.6567136 2025-06-03,19:13:05.000,154,11079148,3725,0,1748977984,13179.348290770002,30846.127880879998,53357.747546160004 2025-06-03,19:13:06.000,154,11079120,3245,0,1748977985,13179.415653869997,27616.970771790002,53357.62177800001 2025-06-03,19:13:07.000,154,11079081,4125,0,1748977986,13179.516698519998,27616.900280489994,53357.62177800001 2025-06-03,19:13:08.000,154,11078927,4125,0,1748977987,13179.678369959998,31769.225552639997,53357.52395832001 2025-06-03,19:13:09.000,154,11078984,3765,0,1748977988,13179.927613429994,33614.652540990006,53357.62177800001 2025-06-03,19:13:10.000,154,11078977,3165,0,1748977989,13180.19706582999,30846.5790252,53357.5169712 2025-06-03,19:13:11.000,154,11079036,3685,0,1748977990,13180.30484679,22542.457165650005,53357.600816640006 2025-06-03,19:13:12.000,154,11079025,4045,0,1748977991,13180.527145020002,30846.487386509994,53357.530945440005 2025-06-03,19:13:13.000,154,11079016,2885,0,1748977992,13180.607980740002,31307.782453709995,53357.46806136 2025-06-03,19:13:14.000,154,11079013,4125,0,1748977993,13180.634925979997,30846.42394434,53357.579855280004 2025-06-03,19:13:15.000,154,11079038,3804,0,1748977994,13180.587771810002,29923.80561342,53357.53793256 2025-06-03,19:13:16.000,154,11078997,4485,0,1748977995,13180.513672399997,28539.786478349997,53357.482035600005 2025-06-03,19:13:17.000,154,11079068,3645,0,1748977996,13180.372209889996,28078.46321463,53357.530945440005 2025-06-03,19:13:18.000,154,11079166,3804,0,1748977997,13180.22401107,29462.468251440005,53357.53793256 2025-06-03,19:13:19.000,154,11079055,4045,0,1748977998,13180.069075939995,27155.8660311,53357.48902272 2025-06-03,19:13:20.000,154,11079051,4045,0,1748977999,13179.866986639994,27156.084554130008,53357.62177800001 2025-06-03,19:13:21.000,154,11079104,3685,0,1748978000,13179.779414609999,27617.32322829,53357.52395832001 2025-06-03,19:13:22.000,154,11079030,3765,0,1748978001,13179.752469369989,29001.52564074,53357.55889392 2025-06-03,19:13:23.000,154,11079041,3205,0,1748978002,13179.772678299989,29001.54678813,53357.579855280004 2025-06-03,19:13:24.000,154,11079132,3725,0,1748978003,13179.846777709994,28540.174180500006,53357.433125760006 2025-06-03,19:13:25.000,154,11079014,3685,0,1748978004,13179.887195569994,29462.891199239995,53357.433125760006 2025-06-03,19:13:26.000,154,11079081,4125,0,1748978005,13180.13643903999,27156.17619282,53357.4471 2025-06-03,19:13:27.000,154,11079059,4205,0,1748978006,13180.358737269991,29462.84185533,53357.363254560005 2025-06-03,19:13:28.000,154,11079007,3444,0,1748978007,13180.594508119997,30385.333301909995,53357.39120304 2025-06-03,19:13:29.000,154,11079063,4125,0,1748978008,13180.830278969988,27617.231589600007,53357.363254560005 2025-06-03,19:13:30.000,154,11079061,4125,0,1748978009,13181.086258749994,23926.384662030003,53357.32831896 2025-06-03,19:13:31.000,154,11079029,4205,0,1748978010,13181.29508435999,27155.710950239998,53357.30735760001 2025-06-03,19:13:32.000,154,11078938,3685,0,1748978011,13181.44328318,32230.33029333,53357.412164400004 2025-06-03,19:13:33.000,154,11079033,4325,0,1748978012,13181.658845099992,29000.982857730007,53357.44011288 2025-06-03,19:13:34.000,154,11079151,4205,0,1748978013,13181.591481999996,27616.83683832,53357.39120304 2025-06-03,19:13:35.000,154,11079099,4285,0,1748978014,13181.739680819992,29462.390711009997,53357.44011288 2025-06-03,19:13:36.000,154,11078972,3965,0,1748978015,13181.638636169992,28078.47026376,53357.41915152 2025-06-03,19:13:37.000,154,11078912,3725,0,1748978016,13181.571273069996,28078.561902450005,53357.47504848001 2025-06-03,19:13:38.000,154,11078902,3725,0,1748978017,13181.517382589991,26233.22655279,53357.45408712001 2025-06-03,19:13:39.000,154,11079190,4085,0,1748978018,13181.36244746,24387.827760960005,53357.40517728001 2025-06-03,19:13:40.000,154,11078999,4445,0,1748978019,13181.23445756999,29462.729069249996,53357.44011288 2025-06-03,19:13:41.000,154,11078916,3765,0,1748978020,13181.045840889994,27156.070455869994,53357.50299696001 2025-06-03,19:13:42.000,154,11078954,3924,0,1748978021,13181.025631959994,31308.339334980003,53357.433125760006 2025-06-03,19:13:43.000,154,11079039,4045,0,1748978022,13180.944796239994,30846.88918692,53357.44011288 2025-06-03,19:13:44.000,154,11079126,3924,0,1748978023,13181.059313509999,28078.900260690003,53357.47504848001 2025-06-03,19:13:45.000,154,11078929,4365,0,1748978024,13180.978477789999,30847.38967515,53357.49600984 2025-06-03,19:13:46.000,154,11078751,4485,0,1748978025,13181.17383077999,28540.3856544,53357.40517728001 2025-06-03,19:13:47.000,154,11078978,3765,0,1748978026,13181.429810559996,27156.133898040003,53357.46806136 2025-06-03,19:13:48.000,154,11078802,3804,0,1748978027,13181.598218309991,31769.542763489997,53357.41915152 2025-06-03,19:13:49.000,154,11078989,4205,0,1748978028,13181.591481999996,30385.474284509997,53357.600816640006 2025-06-03,19:13:50.000,154,11078789,4165,0,1748978029,13181.631899859996,29001.483345960005,53357.579855280004 2025-06-03,19:13:51.000,154,11079291,4205,0,1748978030,13181.854198089997,23926.701872880003,53357.42613864001 2025-06-03,19:13:52.000,154,11079136,3325,0,1748978031,13181.908088570002,28540.188278760004,53357.50299696001 2025-06-03,19:13:53.000,154,11078937,4365,0,1748978032,13181.833989159997,24849.545775959996,53357.35626744001 2025-06-03,19:13:54.000,154,11078845,3765,0,1748978033,13181.867670710002,32692.196340060007,53357.314344720005 2025-06-03,19:13:55.000,154,11079030,3765,0,1748978034,13181.766626060002,31308.282941939993,53357.44011288 2025-06-03,19:13:56.000,154,11078987,4125,0,1748978035,13181.732944509997,32230.950616770002,53357.530945440005 2025-06-03,19:13:57.000,154,11079014,4004,0,1748978036,13181.598218309991,30385.77034797,53357.50998408 2025-06-03,19:13:58.000,154,11078912,3845,0,1748978037,13181.685790340001,32692.1117505,53357.45408712001 2025-06-03,19:13:59.000,154,11079288,3965,0,1748978038,13181.551064139996,28078.61829549,53357.649726480005 2025-06-03,19:14:00.000,154,11078860,4085,0,1748978039,13181.429810559996,25772.199352530006,53357.60780376 2025-06-03,19:14:01.000,154,11079401,4485,0,1748978040,13181.37592007999,31308.106713689995,53357.698636320005 2025-06-03,19:14:02.000,154,11079101,4085,0,1748978041,13181.584745690001,29001.455149440008,53357.55190680001 2025-06-03,19:14:03.000,154,11079014,4205,0,1748978042,13181.571273069996,28078.43501811,53357.5169712 2025-06-03,19:14:04.000,154,11078986,3645,0,1748978043,13181.54432783,28078.420919850003,53357.63575224 2025-06-03,19:14:05.000,154,11079066,3725,0,1748978044,13181.44328318,31768.753260929996,53357.579855280004 2025-06-03,19:14:06.000,154,11078981,4285,0,1748978045,13181.429810559996,32691.420935760005,53357.67068784001 2025-06-03,19:14:07.000,154,11078732,3645,0,1748978046,13181.31529328999,28078.089610740004,53357.69164920001 2025-06-03,19:14:08.000,154,11078920,3605,0,1748978047,13181.21424863999,30845.972800019998,53357.600816640006 2025-06-03,19:14:09.000,154,11078645,4205,0,1748978048,13181.086258749994,33152.69485557001,53357.74055904001 2025-06-03,19:14:10.000,154,11078572,3885,0,1748978049,13180.870696829988,26694.042279150002,53357.9012628 2025-06-03,19:14:11.000,154,11079120,4004,0,1748978050,13180.742706939993,31768.781457449993,53357.796456000004 2025-06-03,19:14:12.000,154,11079278,3804,0,1748978051,13180.628189670002,27616.738150499994,53357.628765120004 2025-06-03,19:14:13.000,154,11078652,3045,0,1748978052,13180.486727160001,29462.306121450005,53357.53793256 2025-06-03,19:14:14.000,154,11079256,3804,0,1748978053,13180.21727475999,28078.096659870003,53357.412164400004 2025-06-03,19:14:15.000,154,11078712,3765,0,1748978054,13179.98150391,33614.56795143,53357.42613864001 2025-06-03,19:14:16.000,154,11079075,4085,0,1748978055,13180.00171284,31768.774408319994,53357.70562344 2025-06-03,19:14:17.000,154,11079089,4045,0,1748978056,13179.907404499994,27617.29503177,53357.60780376 2025-06-03,19:14:18.000,154,11078950,4165,0,1748978057,13180.03539438999,25772.030173410007,53357.40517728001 2025-06-03,19:14:19.000,154,11079127,4125,0,1748978058,13179.988240219995,33614.84991663,53357.461074240004 2025-06-03,19:14:20.000,154,11078901,4485,0,1748978059,13180.13643903999,29001.419903789996,53357.5868424 2025-06-03,19:14:21.000,154,11079096,3804,0,1748978060,13180.23748368999,27617.703881309993,53357.48902272 2025-06-03,19:14:22.000,154,11079087,3924,0,1748978061,13180.338528339991,31769.67669696,53357.20953792 2025-06-03,19:14:23.000,154,11078936,4285,0,1748978062,13180.412627749996,32692.548796560004,53357.35626744001 2025-06-03,19:14:24.000,154,11079122,3565,0,1748978063,13180.385682510001,25311.052317060006,53357.20953792 2025-06-03,19:14:25.000,154,11079246,3485,0,1748978064,13180.372209889996,28078.857965910007,53357.41915152 2025-06-03,19:14:26.000,154,11079050,4045,0,1748978065,13180.378946199991,27617.450112630002,53357.32133184 2025-06-03,19:14:27.000,154,11079008,3845,0,1748978066,13180.439572989992,32230.541767229995,53357.28639624001 2025-06-03,19:14:28.000,154,11079081,4405,0,1748978067,13180.432836679996,27617.189294819997,53357.3772288 2025-06-03,19:14:29.000,154,11078960,4045,0,1748978068,13180.352000959996,29462.334317970002,53357.32831896 2025-06-03,19:14:30.000,154,11079033,4205,0,1748978069,13180.32505572,29462.2003845,53357.32831896 2025-06-03,19:14:31.000,154,11079061,4325,0,1748978070,13180.21727475999,33152.59616775,53357.23049928 2025-06-03,19:14:32.000,154,11078998,4004,0,1748978071,13180.14317535,32229.759313799994,53357.25146064 2025-06-03,19:14:33.000,154,11079004,3685,0,1748978072,13180.16338428,31306.92950898,53357.314344720005 2025-06-03,19:14:34.000,154,11079098,4004,0,1748978073,13180.129702729995,29922.84693174,53357.30735760001 2025-06-03,19:14:35.000,154,11078998,3804,0,1748978074,13180.15664796999,25770.82477218,53357.25844776001 2025-06-03,19:14:36.000,154,11079086,3565,0,1748978075,13180.19706582999,24386.650556249995,53357.23049928 2025-06-03,19:14:37.000,154,11079025,4365,0,1748978076,13180.28463786,32229.258825569996,53357.32831896 2025-06-03,19:14:38.000,154,11079145,4205,0,1748978077,13180.291374169996,25770.690838709997,53357.27940912 2025-06-03,19:14:39.000,154,11079116,3924,0,1748978078,13180.378946199991,29922.656605230004,53357.23748640001 2025-06-03,19:14:40.000,154,11079072,3804,0,1748978079,13180.331792029996,29461.453176719995,53357.33530608001 2025-06-03,19:14:41.000,154,11078990,3645,0,1748978080,13180.378946199991,28538.820747539998,53357.272422 2025-06-03,19:14:42.000,154,11078975,4045,0,1748978081,13180.399155129991,29922.71299827,53357.293383360004 2025-06-03,19:14:43.000,154,11078989,4125,0,1748978082,13180.358737269991,23002.737158129996,53357.195563680005 2025-06-03,19:14:44.000,154,11079052,3685,0,1748978083,13180.30484679,37304.25177255001,53357.3422932 2025-06-03,19:14:45.000,154,11079032,3845,0,1748978084,13180.24422,27616.096679669994,53357.314344720005 2025-06-03,19:14:46.000,154,11079092,3605,0,1748978085,13180.12296642,28538.658617549998,53357.22351216 2025-06-03,19:14:47.000,154,11079088,3685,0,1748978086,13179.97476759999,32229.1953834,53357.32831896 2025-06-03,19:14:48.000,154,11079029,4205,0,1748978087,13179.880459259999,30383.782493310006,53357.32133184 2025-06-03,19:14:49.000,154,11079058,3685,0,1748978088,13179.705315199993,29460.92449197,53357.39120304 2025-06-03,19:14:50.000,154,11078936,4045,0,1748978089,13179.530171140002,25308.89528328,53357.32133184 2025-06-03,19:14:51.000,154,11079123,3845,0,1748978090,13179.368499700002,26231.30918943,53357.35626744001 2025-06-03,19:14:52.000,154,11079075,3804,0,1748978091,13179.274191359997,28537.763378040007,53357.23049928 2025-06-03,19:14:53.000,154,11079000,3365,0,1748978092,13179.10578361,28537.721083259996,53357.18857656001 2025-06-03,19:14:54.000,154,11079002,3885,0,1748978093,13178.94411217,28998.839922209998,53357.17460232 2025-06-03,19:14:55.000,154,11079143,4004,0,1748978094,13178.910430619995,26692.279996650002,53357.25146064 2025-06-03,19:14:56.000,154,11078834,3725,0,1748978095,13178.7622318,31305.47033907,53357.146653840005 2025-06-03,19:14:57.000,154,11078922,3845,0,1748978096,13178.74202287,27614.813738009994,53357.146653840005 2025-06-03,19:14:58.000,154,11078997,4325,0,1748978097,13178.688132389994,28076.2004439,53357.0628084 2025-06-03,19:14:59.000,154,11078846,3165,0,1748978098,13178.748759179995,30382.816762500006,53357.11171824 2025-06-03,19:15:00.000,154,11079023,4085,0,1748978099,13178.74202287,32689.609309349995,53357.03485992 2025-06-03,19:15:01.000,154,11078948,3725,0,1748978100,13178.88348538,32228.39883171,53357.08376976 2025-06-03,19:15:02.000,154,11078966,4045,0,1748978101,13179.08557468,28999.164182189998,53357.04883416001 2025-06-03,19:15:03.000,154,11078934,3005,0,1748978102,13179.247246120001,31767.308189279996,53356.9580016 2025-06-03,19:15:04.000,154,11078988,3845,0,1748978103,13179.408917560002,23924.80565691,53356.8881304 2025-06-03,19:15:05.000,154,11078755,4205,0,1748978104,13179.631215789988,31306.189350329994,53357.027872800005 2025-06-03,19:15:06.000,154,11078961,4245,0,1748978105,13179.732260439989,25770.211497869997,53356.909091760004 2025-06-03,19:15:07.000,154,11078916,3685,0,1748978106,13179.819832469999,33151.390766519995,53357.03485992 2025-06-03,19:15:08.000,154,11078896,3685,0,1748978107,13179.860250329999,29922.07857657,53357.076782640004 2025-06-03,19:15:09.000,154,11078886,4004,0,1748978108,13179.806359849994,27153.983913389995,53357.00691144 2025-06-03,19:15:10.000,154,11079009,4245,0,1748978109,13179.799623539999,34535.26891899,53356.978962960005 2025-06-03,19:15:11.000,154,11078878,3565,0,1748978110,13179.604270549993,27615.307177110008,53357.08376976 2025-06-03,19:15:12.000,154,11078804,3605,0,1748978111,13179.442599109992,34073.77647615,53357.03485992 2025-06-03,19:15:13.000,154,11078957,4365,0,1748978112,13179.294400289997,25308.465286349994,53356.99992432001 2025-06-03,19:15:14.000,154,11078938,3804,0,1748978113,13179.119256229991,34073.76237789,53357.00691144 2025-06-03,19:15:15.000,154,11078996,4045,0,1748978114,13179.011475269996,29460.487445909996,53357.097744000006 2025-06-03,19:15:16.000,154,11078912,3565,0,1748978115,13178.90369431,24847.233661320002,53357.10473112 2025-06-03,19:15:17.000,154,11078808,3725,0,1748978116,13178.81612227999,29921.923495709998,53357.06979552001 2025-06-03,19:15:18.000,154,11078963,4165,0,1748978117,13178.89695799999,28537.960753680003,53357.11171824 2025-06-03,19:15:19.000,154,11078781,4405,0,1748978118,13179.03842050999,35458.02118338,53357.027872800005 2025-06-03,19:15:20.000,154,11078708,3605,0,1748978119,13179.099047299991,27615.37766841,53357.02088568001 2025-06-03,19:15:21.000,154,11079018,3485,0,1748978120,13179.361763389992,24847.353496530006,53357.03485992 2025-06-03,19:15:22.000,154,11078919,3845,0,1748978121,13179.637952099998,29922.001036140005,53357.11171824 2025-06-03,19:15:23.000,154,11078889,3444,0,1748978122,13179.85351401999,28999.30516479,53357.0628084 2025-06-03,19:15:24.000,154,11078982,3645,0,1748978123,13180.05560331999,31305.865090349995,53356.978962960005 2025-06-03,19:15:25.000,154,11078845,4085,0,1748978124,13180.271165239996,31767.230648850003,53357.13966672001 2025-06-03,19:15:26.000,154,11078990,3645,0,1748978125,13180.385682510001,36380.43508953,53357.16062808 2025-06-03,19:15:27.000,154,11078943,4325,0,1748978126,13180.473254539997,31767.08966625,53357.1326796 2025-06-03,19:15:28.000,154,11078842,3965,0,1748978127,13180.506936090002,28998.98090481,53357.09075688001 2025-06-03,19:15:29.000,154,11078943,4245,0,1748978128,13180.439572989992,28998.952708290002,53357.15364096 2025-06-03,19:15:30.000,154,11079053,4045,0,1748978129,13180.446309300001,28076.179296510003,53357.13966672001 2025-06-03,19:15:31.000,154,11078959,4325,0,1748978130,13180.24422,33150.62241135001,53357.09075688001 2025-06-03,19:15:32.000,154,11078921,4325,0,1748978131,13180.12296642,31766.504588459997,53357.146653840005 2025-06-03,19:15:33.000,154,11078970,4045,0,1748978132,13179.92087712,28075.756348709998,53357.09075688001 2025-06-03,19:15:34.000,154,11079026,3845,0,1748978133,13179.745733059994,34995.527764080005,53357.097744000006 2025-06-03,19:15:35.000,154,11078985,4245,0,1748978134,13179.503225899993,31304.772475200007,53357.11171824 2025-06-03,19:15:36.000,154,11079038,3565,0,1748978135,13179.206828260001,26691.370658879998,53357.097744000006 2025-06-03,19:15:37.000,154,11079010,3765,0,1748978136,13178.91716692999,26691.264921930007,53357.03485992 2025-06-03,19:15:38.000,154,11079015,4085,0,1748978137,13178.83633120999,27152.433104790005,53357.05582128 2025-06-03,19:15:39.000,154,11079028,3965,0,1748978138,13178.69486869999,27613.608336780002,53356.99992432001 2025-06-03,19:15:40.000,154,11079078,3765,0,1748978139,13178.661187149999,31765.48951374,53356.99992432001 2025-06-03,19:15:41.000,154,11079052,3765,0,1748978140,13178.708341319994,31765.552955909996,53356.92306600001 2025-06-03,19:15:42.000,154,11078998,3885,0,1748978141,13178.88348538,30381.406936500003,53356.9580016 2025-06-03,19:15:43.000,154,11078958,2805,0,1748978142,13179.00473896,25768.223643210004,53356.85319480001 2025-06-03,19:15:44.000,154,11078989,4125,0,1748978143,13179.213564569996,31765.383776789997,53356.8182592 2025-06-03,19:15:45.000,154,11078829,4325,0,1748978144,13179.476280659997,28997.5217349,53356.8182592 2025-06-03,19:15:46.000,154,11079000,3845,0,1748978145,13179.698578889998,30843.026263680003,53356.82524632 2025-06-03,19:15:47.000,154,11078933,4405,0,1748978146,13179.85351401999,27613.699975469994,53356.76934936 2025-06-03,19:15:48.000,154,11078965,4085,0,1748978147,13179.93434973999,31304.38477305,53356.72742664 2025-06-03,19:15:49.000,154,11078980,3685,0,1748978148,13179.988240219995,32688.488497679995,53356.78332360001 2025-06-03,19:15:50.000,154,11078997,3965,0,1748978149,13179.93434973999,26691.300167580004,53356.762362240006 2025-06-03,19:15:51.000,154,11079035,4125,0,1748978150,13179.846777709994,32227.12293918,53356.79031072 2025-06-03,19:15:52.000,154,11079010,3605,0,1748978151,13179.611006859988,30381.865129950005,53356.811272080005 2025-06-03,19:15:53.000,154,11078925,4485,0,1748978152,13179.435862799997,33149.91044922,53356.83922056 2025-06-03,19:15:54.000,154,11078995,4165,0,1748978153,13179.213564569996,30843.139049759993,53356.75537512001 2025-06-03,19:15:55.000,154,11078937,4325,0,1748978154,13179.04515682,34995.062521500004,53356.89511752 2025-06-03,19:15:56.000,154,11079071,4405,0,1748978155,13178.88348538,31765.863117629997,53356.85319480001 2025-06-03,19:15:57.000,154,11078984,3924,0,1748978156,13178.768968109995,28075.136025269996,53356.80428496001 2025-06-03,19:15:58.000,154,11078917,4125,0,1748978157,13178.68139608,30842.857084560004,53356.86716904 2025-06-03,19:15:59.000,154,11078969,4405,0,1748978158,13178.67465976999,27613.544894610008,53356.706465279996 2025-06-03,19:16:00.000,154,11078950,3804,0,1748978159,13178.81612227999,22077.588189539994,53356.741400880004 2025-06-03,19:16:01.000,154,11078941,4205,0,1748978160,13178.971057409995,24845.365641869997,53356.811272080005 2025-06-03,19:16:02.000,154,11078991,4125,0,1748978161,13179.179883019991,25767.969874529997,53356.83922056 2025-06-03,19:16:03.000,154,11079030,3765,0,1748978162,13179.415653869997,32687.670798599996,53356.76934936 2025-06-03,19:16:04.000,154,11079098,3685,0,1748978163,13179.577325309998,30842.25790851,53356.80428496001 2025-06-03,19:16:05.000,154,11079033,4325,0,1748978164,13179.752469369989,32687.4593247,53356.85319480001 2025-06-03,19:16:06.000,154,11079063,4325,0,1748978165,13179.947822359994,28996.873214940002,53356.79031072 2025-06-03,19:16:07.000,154,11079041,4165,0,1748978166,13180.07581224999,32226.086717070008,53356.83922056 2025-06-03,19:16:08.000,154,11079122,3645,0,1748978167,13180.149911659995,28996.950755369995,53356.8881304 2025-06-03,19:16:09.000,154,11078930,3725,0,1748978168,13180.17685689999,26690.37673155,53356.930053120006 2025-06-03,19:16:10.000,154,11078997,4365,0,1748978169,13180.16338428,27151.770486570007,53356.84620768 2025-06-03,19:16:11.000,154,11078998,3845,0,1748978170,13180.02192177,28074.522750959994,53356.92306600001 2025-06-03,19:16:12.000,154,11078974,3645,0,1748978171,13179.887195569994,27613.30522419,53356.909091760004 2025-06-03,19:16:13.000,154,11079030,3765,0,1748978172,13179.691842579989,31303.954776119994,53356.978962960005 2025-06-03,19:16:14.000,154,11079005,4165,0,1748978173,13179.516698519998,24845.633508810002,53356.8881304 2025-06-03,19:16:15.000,154,11079027,4045,0,1748978174,13179.301136599992,25768.301183639996,53356.92306600001 2025-06-03,19:16:16.000,154,11079045,4245,0,1748978175,13179.193355639996,30381.674803439993,53356.94402736 2025-06-03,19:16:17.000,154,11079089,4245,0,1748978176,13179.119256229991,32227.038349619994,53356.930053120006 2025-06-03,19:16:18.000,154,11078991,4245,0,1748978177,13179.12599254,34533.64056996,53356.80428496001 2025-06-03,19:16:19.000,154,11078988,3444,0,1748978178,13179.166410400001,29920.259901030004,53356.909091760004 2025-06-03,19:16:20.000,154,11078891,3965,0,1748978179,13179.220300879992,28075.009140930008,53356.860181920005 2025-06-03,19:16:21.000,154,11078994,3725,0,1748978180,13179.301136599992,30842.842986300006,53356.83922056 2025-06-03,19:16:22.000,154,11078931,3845,0,1748978181,13179.449335420002,33149.33946969001,53356.78332360001 2025-06-03,19:16:23.000,154,11078992,3685,0,1748978182,13179.644688409993,25306.759396890004,53356.78332360001 2025-06-03,19:16:24.000,154,11079016,3804,0,1748978183,13179.738996749998,31303.799695259993,53356.83922056 2025-06-03,19:16:25.000,154,11079031,4045,0,1748978184,13179.799623539999,27151.925567430008,53356.811272080005 2025-06-03,19:16:26.000,154,11079067,4325,0,1748978185,13179.968031289995,38684.971914780006,53356.84620768 2025-06-03,19:16:27.000,154,11079037,4125,0,1748978186,13179.907404499994,32687.839977719996,53356.94402736 2025-06-03,19:16:28.000,154,11079069,4165,0,1748978187,13179.907404499994,29919.928591920005,53356.8881304 2025-06-03,19:16:29.000,154,11079041,4205,0,1748978188,13179.745733059994,28997.246818829997,53356.86716904 2025-06-03,19:16:30.000,154,11078961,4205,0,1748978189,13179.658161029998,30381.350543459994,53356.85319480001 2025-06-03,19:16:31.000,154,11079075,4285,0,1748978190,13179.496489589998,25306.928576010003,53356.86716904 2025-06-03,19:16:32.000,154,11078989,4325,0,1748978191,13179.361763389992,36378.644610510004,53356.88114328001 2025-06-03,19:16:33.000,154,11079102,3885,0,1748978192,13179.179883019991,30842.800691519995,53356.91607888 2025-06-03,19:16:34.000,154,11078952,4085,0,1748978193,13178.991266339995,22539.094730640005,53356.874156159996 2025-06-03,19:16:35.000,154,11079147,4125,0,1748978194,13178.87674906999,29458.964833830003,53356.92306600001 2025-06-03,19:16:36.000,154,11079047,4325,0,1748978195,13178.72181394,28536.205520310003,53356.8881304 2025-06-03,19:16:37.000,154,11078986,3965,0,1748978196,13178.539933569999,29920.330392329997,53356.94402736 2025-06-03,19:16:38.000,154,11078961,4245,0,1748978197,13178.459097849998,27152.433104790005,53356.92306600001 2025-06-03,19:16:39.000,154,11079024,3725,0,1748978198,13178.317635339998,28536.318306390007,53356.95101448001 2025-06-03,19:16:40.000,154,11078992,3804,0,1748978199,13178.230063310002,31765.644594600002,53356.89511752 2025-06-03,19:16:41.000,154,11079101,4325,0,1748978200,13178.216590689997,28075.051435710004,53356.83223344001 2025-06-03,19:16:42.000,154,11078888,3804,0,1748978201,13178.176172829997,29920.351539719995,53356.85319480001 2025-06-03,19:16:43.000,154,11079055,4325,0,1748978202,13178.027974010001,26691.19443063,53356.78332360001 2025-06-03,19:16:44.000,154,11079041,4405,0,1748978203,13178.014501389996,32688.213581610005,53356.85319480001 2025-06-03,19:16:45.000,154,11079041,4045,0,1748978204,13177.926929360001,30381.646606919996,53356.77633648 2025-06-03,19:16:46.000,154,11079016,4165,0,1748978205,13177.90672043,27613.62243504,53356.78332360001 2025-06-03,19:16:47.000,154,11078956,3924,0,1748978206,13177.852829949996,30381.58316475,53356.73441376001 2025-06-03,19:16:48.000,154,11078872,3804,0,1748978207,13177.80567578,31304.19444654,53356.79729784 2025-06-03,19:16:49.000,154,11079018,3924,0,1748978208,13177.71810374999,28074.896354850003,53356.79031072 2025-06-03,19:16:50.000,154,11078990,3965,0,1748978209,13177.74504899,27152.16523785,53356.76934936 2025-06-03,19:16:51.000,154,11079010,3725,0,1748978210,13177.670949579995,32688.030304230007,53356.706465279996 2025-06-03,19:16:52.000,154,11079038,3285,0,1748978211,13177.691158509995,30381.632508659997,53356.69947816 2025-06-03,19:16:53.000,154,11078936,3885,0,1748978212,13177.751785299995,30381.653656049995,53356.69947816 2025-06-03,19:16:54.000,154,11078865,4285,0,1748978213,13177.77873053999,29458.971882960002,53356.73441376001 2025-06-03,19:16:55.000,154,11079004,3804,0,1748978214,13177.83935732999,30843.167246280005,53356.66454256001 2025-06-03,19:16:56.000,154,11078902,3565,0,1748978215,13177.967347220001,33150.01618617,53356.66454256001 2025-06-03,19:16:57.000,154,11079019,4325,0,1748978216,13178.054919249997,29920.94366664,53356.65056832 2025-06-03,19:16:58.000,154,11079001,4405,0,1748978217,13178.081864489992,29459.62745205,53356.69947816 2025-06-03,19:16:59.000,154,11079057,4325,0,1748978218,13178.108809730002,27153.215558220007,53356.6785168 2025-06-03,19:17:00.000,154,11079015,4725,0,1748978219,13178.075128179997,25308.056436810002,53356.67152968 2025-06-03,19:17:01.000,154,11079049,4285,0,1748978220,13177.987556150001,24385.614334140002,53356.706465279996 2025-06-03,19:17:02.000,154,11079044,3685,0,1748978221,13177.899984119991,29460.522691560007,53356.71345240001 2025-06-03,19:17:13.000,154,11079026,4045,0,1748978232,13176.822174519992,34535.91038982,53356.62261984 2025-06-03,19:17:14.000,154,11079104,4004,0,1748978233,13176.923219169992,31768.06949532,53356.6785168 2025-06-03,19:17:15.000,154,11079077,4205,0,1748978234,13177.017527509997,27616.18126923,53356.56672288001 2025-06-03,19:17:16.000,154,11079095,4125,0,1748978235,13177.185935259993,28538.919435360003,53356.62960696 2025-06-03,19:17:17.000,154,11079122,3725,0,1748978236,13177.388024559994,26693.76031395,53356.538774399996 2025-06-03,19:17:18.000,154,11079037,4405,0,1748978237,13177.55643230999,30384.459209790002,53356.538774399996 2025-06-03,19:17:19.000,154,11078996,3845,0,1748978238,13177.74504899,32691.16716708,53356.6086456 2025-06-03,19:17:20.000,154,11079044,3804,0,1748978239,13177.933665669996,31307.54983242,53356.51082592 2025-06-03,19:17:21.000,154,11079039,4045,0,1748978240,13178.182909139992,28539.638446619996,53356.46890320001 2025-06-03,19:17:22.000,154,11078976,3565,0,1748978241,13178.304162719993,28078.427968980002,53356.53178728 2025-06-03,19:17:23.000,154,11078926,3645,0,1748978242,13178.459097849998,32691.984866159997,53356.49685168001 2025-06-03,19:17:24.000,154,11079070,3645,0,1748978243,13178.67465976999,26233.4168793,53356.48287744 2025-06-03,19:17:25.000,154,11079059,3845,0,1748978244,13178.92390324,23465.470247849997,53356.46890320001 2025-06-03,19:17:26.000,154,11079007,4165,0,1748978245,13179.173146709996,31308.332285850003,53356.48287744 2025-06-03,19:17:27.000,154,11079043,4245,0,1748978246,13179.429126490002,26695.078501259995,53356.48287744 2025-06-03,19:17:28.000,154,11079033,4045,0,1748978247,13179.698578889998,27617.94355173,53356.51082592 2025-06-03,19:17:29.000,154,11079030,3725,0,1748978248,13179.91414080999,31770.191283449996,53356.51781304001 2025-06-03,19:17:30.000,154,11079048,3924,0,1748978249,13180.15664796999,29924.919375960002,53356.538774399996 2025-06-03,19:17:31.000,154,11079058,3924,0,1748978250,13180.399155129991,28541.097616529994,53356.53178728 2025-06-03,19:17:32.000,154,11078900,4004,0,1748978251,13180.661871219992,27618.58502256,53356.55973576 2025-06-03,19:17:33.000,154,11078991,4405,0,1748978252,13180.924587309994,28080.091563659997,53356.58069712 2025-06-03,19:17:34.000,154,11079010,4004,0,1748978253,13181.19403970999,31309.572932730007,53356.67152968 2025-06-03,19:17:35.000,154,11079039,4125,0,1748978254,13181.38265639,28541.746136489994,53356.706465279996 2025-06-03,19:17:36.000,154,11078955,4205,0,1748978255,13181.517382589991,32694.155998200004,53356.78332360001 2025-06-03,19:17:37.000,154,11079038,3924,0,1748978256,13181.746417130002,31310.249649210004,53356.748388 2025-06-03,19:17:38.000,154,11078908,3725,0,1748978257,13181.874407019997,30849.116712000003,53356.85319480001 2025-06-03,19:17:39.000,154,11079019,4325,0,1748978258,13181.955242739998,26697.087503310002,53356.83922056 2025-06-03,19:17:40.000,154,11078975,4485,0,1748978259,13182.096705249998,26235.862927409995,53357.02088568001 2025-06-03,19:17:41.000,154,11079056,3885,0,1748978260,13182.231431449989,30849.47621763,53356.95101448001 2025-06-03,19:17:42.000,154,11079040,3965,0,1748978261,13182.278585619999,29004.013983630008,53356.9580016 2025-06-03,19:17:43.000,154,11079099,4645,0,1748978262,13182.39310288999,29465.54872125,53357.05582128 2025-06-03,19:17:44.000,154,11078939,4205,0,1748978263,13182.39310288999,29004.119720579998,53357.09075688001 2025-06-03,19:17:45.000,154,11079106,3804,0,1748978264,13182.48067492,30388.244592600007,53357.195563680005 2025-06-03,19:17:46.000,154,11079136,4004,0,1748978265,13182.52109278,29926.801493670006,53357.30037048 2025-06-03,19:17:47.000,154,11079102,3605,0,1748978266,13182.59519218999,27620.001897690003,53357.23748640001 2025-06-03,19:17:48.000,154,11079061,4405,0,1748978267,13182.63561004999,30849.398677200006,53357.28639624001 2025-06-03,19:17:49.000,154,11078954,3605,0,1748978268,13182.649082669996,27619.804522050006,53357.37024168 2025-06-03,19:17:50.000,154,11079059,4325,0,1748978269,13182.628873739995,28542.436951230004,53357.412164400004 2025-06-03,19:17:51.000,154,11078905,4325,0,1748978270,13182.716445769991,28081.00795056,53357.37024168 2025-06-03,19:17:52.000,154,11079081,4205,0,1748978271,13182.750127319996,29464.956594329997,53357.44011288 2025-06-03,19:18:03.000,154,11078966,3125,0,1748978282,13183.187987470003,32694.37452123,53357.85235296 2025-06-03,19:18:04.000,154,11079096,3965,0,1748978283,13183.208196400003,27158.25568617,53357.936198400006 2025-06-03,19:18:05.000,154,11078930,3845,0,1748978284,13183.187987470003,27158.326177470008,53357.92222416 2025-06-03,19:18:06.000,154,11079025,4125,0,1748978285,13183.194723779998,30848.99687679,53358.01305672 2025-06-03,19:18:07.000,154,11078964,3845,0,1748978286,13183.167778540002,29465.034134760004,53358.02004384 2025-06-03,19:18:08.000,154,11079046,3965,0,1748978287,13183.147569610002,29465.027085630005,53358.1807476 2025-06-03,19:18:09.000,154,11078916,3725,0,1748978288,13183.235141639998,31771.981762469994,53358.18773472 2025-06-03,19:18:10.000,154,11079069,4325,0,1748978289,13183.275559499998,29465.330198220006,53358.201708960005 2025-06-03,19:18:11.000,154,11078924,3765,0,1748978290,13183.390076769989,25313.160006930004,53358.14581200001 2025-06-03,19:18:12.000,154,11078947,4285,0,1748978291,13183.437230939999,30388.265739990005,53358.22267032001 2025-06-03,19:18:13.000,154,11079087,3605,0,1748978292,13183.59216606999,29927.048213219998,53358.2156832 2025-06-03,19:18:14.000,154,11078956,3804,0,1748978293,13183.59890238,31311.208330890004,53358.37638696 2025-06-03,19:18:15.000,154,11079036,3885,0,1748978294,13183.78078275,27620.50238592,53358.4252968 2025-06-03,19:18:16.000,154,11078968,4004,0,1748978295,13183.90203633,33156.994824869995,53358.47420664 2025-06-03,19:18:17.000,154,11078972,3965,0,1748978296,13183.989608359996,24852.591000119995,53358.50914224001 2025-06-03,19:18:18.000,154,11079014,3765,0,1748978297,13184.009817289996,30850.58293104,53358.537090720005 2025-06-03,19:18:19.000,154,11079102,3845,0,1748978298,13184.056971459991,32695.93942809,53358.59997480001 2025-06-03,19:18:20.000,154,11078973,4285,0,1748978299,13183.908772639996,31773.462079770004,53358.64888464001 2025-06-03,19:18:21.000,154,11079073,4165,0,1748978300,13183.848145849995,25314.598029450004,53358.73273008 2025-06-03,19:18:22.000,154,11079000,3645,0,1748978301,13183.706683339995,27621.559755420007,53358.774652800006 2025-06-03,19:18:23.000,154,11078985,4365,0,1748978302,13183.61237499999,33158.0592435,53358.86548536001 2025-06-03,19:18:24.000,154,11079212,3605,0,1748978303,13183.484385109994,25314.760159440004,53358.90740808 2025-06-03,19:18:25.000,154,11078976,3645,0,1748978304,13183.342922599993,32235.391568670006,53358.86548536001 2025-06-03,19:18:26.000,154,11079049,4245,0,1748978305,13183.053261269997,30390.028022490005,53358.91439520001 2025-06-03,19:18:27.000,154,11078999,4285,0,1748978306,13182.851171969996,27621.735983670005,53358.93535656001 2025-06-03,19:18:28.000,154,11079008,3885,0,1748978307,13182.716445769991,28544.57283762,53358.93535656001 2025-06-03,19:18:29.000,154,11078906,3685,0,1748978308,13182.54130171,26237.618160779995,53359.06811184 2025-06-03,19:18:30.000,154,11079079,4165,0,1748978309,13182.386366579995,24853.366404419998,53358.99824064 2025-06-03,19:18:31.000,154,11079056,3885,0,1748978310,13182.231431449989,27160.102558230006,53359.09606032 2025-06-03,19:18:32.000,154,11079111,4365,0,1748978311,13182.137123109998,30850.963584059995,53359.019202 2025-06-03,19:18:33.000,154,11079058,3845,0,1748978312,13182.022605839993,24853.119684870006,53358.98426640001 2025-06-03,19:18:34.000,154,11079103,4365,0,1748978313,13181.867670710002,26237.131770809996,53359.07509896 2025-06-03,19:18:35.000,154,11078976,3845,0,1748978314,13181.759889749992,32696.10860721,53359.07509896 2025-06-03,19:18:36.000,154,11079047,4365,0,1748978315,13181.672317719996,29466.38051859,53358.93535656001 2025-06-03,19:18:37.000,154,11079090,3765,0,1748978316,13181.490437349996,30850.300965839997,53358.99824064 2025-06-03,19:18:38.000,154,11079041,4405,0,1748978317,13181.31529328999,28543.466124209997,53359.040163360005 2025-06-03,19:18:39.000,154,11078916,3645,0,1748978318,13181.16035816,29004.937419659997,53358.86548536001 2025-06-03,19:18:40.000,154,11079077,4485,0,1748978319,13181.005423029994,30388.942456470002,53358.970292160004 2025-06-03,19:18:41.000,154,11079036,4045,0,1748978320,13180.823542659993,27620.69271243,53358.91439520001 2025-06-03,19:18:42.000,154,11079093,4165,0,1748978321,13180.607980740002,30850.167032369995,53358.88644672 2025-06-03,19:18:43.000,154,11078993,4365,0,1748978322,13180.506936090002,27159.108630899995,53358.92836944 2025-06-03,19:18:44.000,154,11078882,3804,0,1748978323,13180.446309300001,32234.066332229995,53358.753691440004 2025-06-03,19:18:45.000,154,11078959,4365,0,1748978324,13180.277901549991,26697.658482839994,53358.83054976 2025-06-03,19:18:46.000,154,11079006,3845,0,1748978325,13180.23748368999,31772.447005049995,53358.74670432001 2025-06-03,19:18:47.000,154,11078931,4125,0,1748978326,13180.23748368999,29465.682654720003,53358.774652800006 2025-06-03,19:18:48.000,154,11078975,4125,0,1748978327,13180.24422,28081.50138966,53358.67683312001 2025-06-03,19:18:49.000,154,11079018,3565,0,1748978328,13180.210538449996,31772.277825929996,53358.7397172 2025-06-03,19:18:50.000,154,11079011,4004,0,1748978329,13180.190329519995,26697.186191130008,53358.64888464001 2025-06-03,19:18:51.000,154,11078991,4325,0,1748978330,13180.190329519995,33617.4510456,53358.55805208001 2025-06-03,19:18:52.000,154,11079068,3845,0,1748978331,13180.18359321,30387.885086969996,53358.606961920006 2025-06-03,19:18:53.000,154,11079001,4285,0,1748978332,13180.190329519995,28542.444000360003,53358.51612936 2025-06-03,19:18:54.000,154,11079087,4205,0,1748978333,13180.15664796999,27158.460110939996,53358.39734832 2025-06-03,19:18:55.000,154,11078909,3924,0,1748978334,13180.10275749,31771.981762469994,53358.46023240001 2025-06-03,19:18:56.000,154,11078985,3965,0,1748978335,13180.05560331999,30849.215399819994,53358.418309680004 2025-06-03,19:18:57.000,154,11078983,4004,0,1748978336,13179.988240219995,31310.686695270007,53358.37638696 2025-06-03,19:18:58.000,154,11078957,4004,0,1748978337,13179.927613429994,29003.816607989997,53358.27856728 2025-06-03,19:18:59.000,154,11078964,3924,0,1748978338,13179.866986639994,29926.653461940004,53358.25760592 2025-06-03,19:19:00.000,154,11078950,4004,0,1748978339,13179.85351401999,26235.827681759998,53358.201708960005 2025-06-03,19:19:01.000,154,11079048,4004,0,1748978340,13179.846777709994,31771.981762469994,53358.22267032001 2025-06-03,19:19:02.000,154,11079178,4085,0,1748978341,13179.85351401999,29003.837755379995,53358.22965744 2025-06-03,19:19:04.000,154,11078973,4525,0,1748978343,13179.91414080999,31310.552761800005,53358.22267032001 2025-06-03,19:19:04.000,154,11079126,3924,0,1748978343,13179.765941989994,28542.47219688,53358.12485064001 2025-06-03,19:19:05.000,154,11079095,4165,0,1748978344,13179.860250329999,33617.25366996,53358.152799120006 2025-06-03,19:19:06.000,154,11079093,4285,0,1748978345,13179.887195569994,30387.913283489994,53358.08991504 2025-06-03,19:19:07.000,154,11078994,4085,0,1748978346,13179.846777709994,30849.229498080007,53358.0410052 2025-06-03,19:19:08.000,154,11079116,3645,0,1748978347,13179.792887229989,26235.700797419995,53358.04799232 2025-06-03,19:19:09.000,154,11079064,3885,0,1748978348,13179.718787819998,34540.266752159994,53358.01305672 2025-06-03,19:19:10.000,154,11079050,3645,0,1748978349,13179.644688409993,29465.330198220006,53357.95715976001 2025-06-03,19:19:11.000,154,11078997,3965,0,1748978350,13179.496489589998,27158.601093539997,53357.97812112001 2025-06-03,19:19:12.000,154,11078981,4045,0,1748978351,13179.301136599992,25313.3644317,53357.92222416 2025-06-03,19:19:13.000,154,11078862,3965,0,1748978352,13179.04515682,31772.482250700006,53357.99908248 2025-06-03,19:19:14.000,154,11078919,4085,0,1748978353,13178.768968109995,34079.29594493999,53357.747546160004 2025-06-03,19:19:15.000,154,11079003,4325,0,1748978354,13178.418679989998,30849.95555847,53357.698636320005 2025-06-03,19:19:16.000,154,11079037,4245,0,1748978355,13178.061655559992,29004.57791403,53357.75453328 2025-06-03,19:19:17.000,154,11078966,4004,0,1748978356,13177.771994229995,31311.532590870003,53357.747546160004 2025-06-03,19:19:18.000,154,11079139,4365,0,1748978357,13177.320661459999,28543.480222469996,53357.57286816001 2025-06-03,19:19:19.000,154,11079063,3965,0,1748978358,13177.064681679993,27159.53862783,53357.47504848001 2025-06-03,19:19:20.000,154,11079146,3885,0,1748978359,13176.768284040001,28543.77628593,53357.42613864001 2025-06-03,19:19:21.000,154,11079118,3765,0,1748978360,13176.471886399995,26237.202262110004,53357.39120304 2025-06-03,19:19:22.000,154,11079049,4125,0,1748978361,13176.209170309994,32696.390572410004,53357.18158944 2025-06-03,19:19:23.000,154,11079053,4045,0,1748978362,13175.926245289993,24391.817568540006,53357.1326796 2025-06-03,19:19:24.000,154,11079073,4325,0,1748978363,13175.798255399997,24391.909207229997,53357.06979552001 2025-06-03,19:19:25.000,154,11079042,3685,0,1748978364,13175.650056580002,25776.062275770004,53356.93704024 2025-06-03,19:19:26.000,154,11079015,4285,0,1748978365,13175.535539309996,24392.106582869994,53356.86716904 2025-06-03,19:19:27.000,154,11079039,3765,0,1748978366,13175.441230969991,31312.69569732,53356.79031072 2025-06-03,19:19:28.000,154,11079051,3765,0,1748978367,13175.3267137,31312.67454993,53356.72043952 2025-06-03,19:19:29.000,154,11079047,3804,0,1748978368,13175.212196429995,32696.884011510003,53356.573710000004 2025-06-03,19:19:30.000,154,11078979,4405,0,1748978369,13175.171778569995,28083.25662303,53356.41999336001 2025-06-03,19:19:31.000,154,11079146,4004,0,1748978370,13175.08420654,26699.124701880006,53356.35012216001 2025-06-03,19:19:32.000,154,11079023,4325,0,1748978371,13174.969689269994,29006.00888742,53356.371083519996 2025-06-03,19:19:33.000,154,11079110,3845,0,1748978372,13174.814754139989,31774.258631460005,53356.1195472 2025-06-03,19:19:34.000,154,11079062,3725,0,1748978373,13174.673291630002,26699.35732317,53356.1195472 2025-06-03,19:19:35.000,154,11079052,3885,0,1748978374,13174.430784470002,27622.046145390006,53356.17544416 2025-06-03,19:19:36.000,154,11078973,4245,0,1748978375,13174.450993400002,29467.81854111,53356.06365024001 2025-06-03,19:19:37.000,154,11078933,4485,0,1748978376,13174.329739820001,25777.06325223,53355.99377904001 2025-06-03,19:19:38.000,154,11078989,4045,0,1748978377,13174.289321960001,29468.192144999994,53355.87499800001 2025-06-03,19:19:39.000,154,11079177,4485,0,1748978378,13174.2489041,30852.19013268,53356.12653432 2025-06-03,19:19:40.000,154,11079040,3804,0,1748978379,13173.972715389995,30852.19013268,53355.83307528 2025-06-03,19:19:41.000,154,11078899,4205,0,1748978380,13174.201749929991,29929.776226529997,53355.637435920005 2025-06-03,19:19:42.000,154,11079017,4125,0,1748978381,13174.18827731,27622.976630549994,53355.5955132 2025-06-03,19:19:43.000,154,11079038,3804,0,1748978382,13174.329739820001,28084.595957729995,53355.63044880001 2025-06-03,19:19:44.000,154,11078944,3765,0,1748978383,13174.450993400002,25316.473098029994,53355.5955132 2025-06-03,19:19:45.000,154,11079039,4165,0,1748978384,13174.424048159992,31314.60601155,53355.44878368 2025-06-03,19:19:46.000,154,11078785,4085,0,1748978385,13174.666555319993,31314.584864160002,53355.53961624001 2025-06-03,19:19:47.000,154,11078872,3845,0,1748978386,13174.680027939998,28085.293821600004,53355.567564720004 2025-06-03,19:19:48.000,154,11079311,4125,0,1748978387,13174.929271409994,30392.410628430007,53355.28807992 2025-06-03,19:19:49.000,154,11078929,4485,0,1748978388,13174.834963069989,24394.855743570006,53355.3160284 2025-06-03,19:19:50.000,154,11078788,3765,0,1748978389,13174.895589859989,36852.360244769996,53355.1413504 2025-06-03,19:19:51.000,154,11079152,3765,0,1748978390,13175.003370819999,29008.948374629996,53355.20423448001 2025-06-03,19:19:52.000,154,11079102,3924,0,1748978391,13175.04378868,28086.94331802,53355.232182960004 2025-06-03,19:19:53.000,154,11079007,3685,0,1748978392,13174.888853549994,33161.964461519994,53355.51166776001 2025-06-03,19:19:54.000,154,11079012,3725,0,1748978393,13175.111151779995,24396.103439579994,53355.19026024 2025-06-03,19:19:55.000,154,11078726,3804,0,1748978394,13175.090942849994,26703.04401816,53355.12737616001 2025-06-03,19:19:56.000,154,11079147,3365,0,1748978395,13175.07747022999,25319.370290460007,53355.2810928 2025-06-03,19:19:57.000,154,11079066,3365,0,1748978396,13174.929271409994,30394.525367430004,53355.183273120005 2025-06-03,19:19:58.000,154,11079015,4004,0,1748978397,13174.834963069989,30856.34911938,53355.02256936 2025-06-03,19:19:59.000,154,11079080,3245,0,1748978398,13174.848435689993,25781.461909350008,53355.183273120005 2025-06-03,19:20:00.000,154,11078898,3645,0,1748978399,13175.003370819999,33163.73379314999,53355.05750496001 2025-06-03,19:20:01.000,154,11079033,4045,0,1748978400,13174.956216649989,30395.822407350002,53355.21820872 2025-06-03,19:20:02.000,154,11078943,4085,0,1748978401,13174.922535099999,27627.297747239994,53355.12038904 2025-06-03,19:20:03.000,154,11079004,3205,0,1748978402,13174.760863659998,29934.506192760004,53354.95269816 2025-06-03,19:20:04.000,154,11078922,3965,0,1748978403,13174.666555319993,30396.118470810005,53354.896801200004 2025-06-03,19:20:05.000,154,11078930,3645,0,1748978404,13174.693500560003,27628.171839360002,53354.90378832 2025-06-03,19:20:06.000,154,11079038,3924,0,1748978405,13174.592455910002,28550.846563319996,53354.896801200004 2025-06-03,19:20:07.000,154,11079108,3645,0,1748978406,13174.525092809992,32242.447747800004,53354.81994288001 2025-06-03,19:20:08.000,154,11078922,3725,0,1748978407,13174.450993400002,33165.65820564001,53354.77802016 2025-06-03,19:20:09.000,154,11079173,4085,0,1748978408,13174.484674949992,29474.52226374,53354.63827776 2025-06-03,19:20:10.000,154,11078972,3725,0,1748978409,13174.356685059996,28090.700504310007,53354.6173164 2025-06-03,19:20:11.000,154,11079255,3565,0,1748978410,13174.195013619996,30397.951244609998,53354.70116184001 2025-06-03,19:20:12.000,154,11078998,3804,0,1748978411,13174.302794579991,27168.138566430003,53354.6871876 2025-06-03,19:20:13.000,154,11079008,3205,0,1748978412,13174.323003509991,30398.451732839996,53354.42866416 2025-06-03,19:20:14.000,154,11078924,4045,0,1748978413,13174.262376719991,29937.361090410006,53354.52648384001 2025-06-03,19:20:15.000,154,11078954,3685,0,1748978414,13174.302794579991,31783.225124820005,53354.40071568 2025-06-03,19:20:16.000,154,11078962,4004,0,1748978415,13174.2489041,28092.124428569994,53354.42866416 2025-06-03,19:20:17.000,154,11078975,4325,0,1748978416,13174.376893989996,29937.74879256,53354.43565128001 2025-06-03,19:20:18.000,154,11079170,4004,0,1748978417,13174.383630299992,34090.807174229994,53354.3727672 2025-06-03,19:20:19.000,154,11079099,4325,0,1748978418,13174.578983289997,32706.929021760006,53354.344818720005 2025-06-03,19:20:20.000,154,11079074,3845,0,1748978419,13174.626137459993,27169.992487619995,53354.15616648 2025-06-03,19:20:21.000,154,11079086,3685,0,1748978420,13174.727182109993,32245.732642379997,53354.177127840005 2025-06-03,19:20:22.000,154,11078787,4085,0,1748978421,13174.902326169999,29477.58158616,53354.31687024001 2025-06-03,19:20:23.000,154,11079010,3845,0,1748978422,13175.34018631999,30400.15057317,53354.02341120001 2025-06-03,19:20:24.000,154,11079131,4325,0,1748978423,13175.569220860001,26248.12841361,53354.10725664 2025-06-03,19:20:25.000,154,11079070,3645,0,1748978424,13175.804991709992,28093.83736716,53354.19808920001 2025-06-03,19:20:26.000,154,11079199,4485,0,1748978425,13176.094653039989,30401.200893539994,53354.14917936001 2025-06-03,19:20:27.000,154,11079016,3645,0,1748978426,13176.48535902,28555.520136510007,53354.246999040006 2025-06-03,19:20:28.000,154,11079162,3525,0,1748978427,13176.795229279996,27633.120328620003,53354.11424376 2025-06-03,19:20:29.000,154,11079179,3924,0,1748978428,13177.212880499988,28094.732606670004,53354.10026952001 2025-06-03,19:20:30.000,154,11079096,3845,0,1748978429,13177.428442419994,30402.124329569997,53354.28892176001 2025-06-03,19:20:31.000,154,11079130,3845,0,1748978430,13177.933665669996,29018.16863667,53354.0932824 2025-06-03,19:20:32.000,154,11078963,4165,0,1748978431,13178.236799619997,26249.989383930006,53354.1631536 2025-06-03,19:20:33.000,154,11079128,3205,0,1748978432,13178.688132389994,33171.46668876,53354.2330248 2025-06-03,19:20:34.000,154,11079029,4325,0,1748978433,13178.97779371999,26711.83428327,53354.1631536 2025-06-03,19:20:35.000,154,11079006,4004,0,1748978434,13179.334818149997,29942.267284889997,53354.06533392 2025-06-03,19:20:36.000,154,11079061,4325,0,1748978435,13179.671633649989,28096.833247410003,53354.18411496 2025-06-03,19:20:37.000,154,11079047,4205,0,1748978436,13179.927613429994,30865.858395749994,53354.19110208001 2025-06-03,19:20:38.000,154,11079153,4365,0,1748978437,13180.230747379996,27636.158503650004,53354.21905056001 2025-06-03,19:20:39.000,154,11078955,4285,0,1748978438,13180.479990849992,29943.712356539996,53354.246999040006 2025-06-03,19:20:40.000,154,11079082,3765,0,1748978439,13180.675343839997,30405.388076760006,53354.14219224 2025-06-03,19:20:41.000,154,11079071,4285,0,1748978440,13180.655134909997,29021.495826030005,53354.25398616 2025-06-03,19:20:42.000,154,11079019,4205,0,1748978441,13180.978477789999,27637.349806619997,53354.20507632 2025-06-03,19:20:43.000,154,11079026,3165,0,1748978442,13181.429810559996,30406.08594063,53354.32385736 2025-06-03,19:20:44.000,154,11079141,4205,0,1748978443,13181.800307609992,29021.996314260003,53354.463599760005 2025-06-03,19:20:45.000,154,11079100,3485,0,1748978444,13182.191013589989,27637.688164859996,53354.61032928 2025-06-03,19:20:46.000,154,11078975,4045,0,1748978445,13182.35942134,31790.922774780003,53354.66622624 2025-06-03,19:20:47.000,154,11078960,3965,0,1748978446,13182.588455879995,31791.176543459995,53354.70116184001 2025-06-03,19:20:48.000,154,11078946,3725,0,1748978447,13182.68276422,30407.0657697,53354.50552248001 2025-06-03,19:20:49.000,154,11079116,3685,0,1748978448,13182.824226730001,30406.988229270006,53354.694174719996 2025-06-03,19:20:50.000,154,11078969,4325,0,1748978449,13182.76359994,29484.094982280003,53354.66622624 2025-06-03,19:20:51.000,154,11079065,4445,0,1748978450,13182.669291599996,27176.928831540004,53354.729110320004 2025-06-03,19:20:52.000,154,11078875,4365,0,1748978451,13182.628873739995,26254.22591106,53354.73609744 2025-06-03,19:20:53.000,154,11078945,3725,0,1748978452,13182.864644590001,25792.45150302,53354.77103304001 2025-06-03,19:20:54.000,154,11079058,3845,0,1748978453,13183.107151750002,28561.21583355,53354.847891360005 2025-06-03,19:20:55.000,154,11078936,3845,0,1748978454,13183.349658909989,34559.665957920006,53354.95968528001 2025-06-03,19:20:56.000,154,11078870,3605,0,1748978455,13183.57869345,29945.404147740002,53355.085453440006 2025-06-03,19:20:57.000,154,11079086,4004,0,1748978456,13183.81446429999,31329.592461930006,53355.085453440006 2025-06-03,19:20:58.000,154,11078987,4045,0,1748978457,13184.070444079996,27176.51293287,53355.015582240005 2025-06-03,19:20:59.000,154,11079166,3725,0,1748978458,13184.272533379997,30867.944938229994,53355.134363280005 2025-06-03,19:21:00.000,154,11079264,3485,0,1748978459,13184.535249469998,27176.209820279997,53355.29506704001 2025-06-03,19:21:01.000,154,11079078,3325,0,1748978460,13184.7575477,32713.41422136,53355.350964000005 2025-06-03,19:21:02.000,154,11078882,3565,0,1748978461,13184.97984593,29483.15744799,53355.46275792001 2025-06-03,19:21:03.000,154,11078930,4245,0,1748978462,13185.222353090001,28560.003383190007,53355.4557708 2025-06-03,19:21:04.000,154,11078948,3804,0,1748978463,13185.458123939992,27637.117185330004,53355.56057760001 2025-06-03,19:21:05.000,154,11079054,3525,0,1748978464,13185.895984089999,31789.738520939994,53355.735255600004 2025-06-03,19:21:06.000,154,11079147,4165,0,1748978465,13186.084600769995,28097.883567779994,53355.567564720004 2025-06-03,19:21:07.000,154,11078951,4325,0,1748978466,13186.246272209995,25790.618729220005,53355.735255600004 2025-06-03,19:21:08.000,154,11079050,3924,0,1748978467,13186.394471029991,27174.602618639998,53355.82608816001 2025-06-03,19:21:09.000,154,11079136,3725,0,1748978468,13186.495515679992,29020.4314074,53356.04268888001 2025-06-03,19:21:10.000,154,11078790,3845,0,1748978469,13186.556142469992,30865.93593618,53355.93089496 2025-06-03,19:21:11.000,154,11079068,3924,0,1748978470,13186.751495459997,29942.85236268,53356.203392639996 2025-06-03,19:21:12.000,154,11079232,3845,0,1748978471,13186.913166899998,28558.297493730002,53356.33614792 2025-06-03,19:21:13.000,154,11078844,3885,0,1748978472,13186.973793689998,26250.919869089994,53356.189418400005 2025-06-03,19:21:14.000,154,11079171,4205,0,1748978473,13186.946848449988,28096.20587484,53356.371083519996 2025-06-03,19:21:15.000,154,11079024,3405,0,1748978474,13187.041156789994,29941.618764929997,53356.66454256001 2025-06-03,19:21:16.000,154,11078980,4004,0,1748978475,13186.940112139993,25788.60972717,53356.62960696 2025-06-03,19:21:17.000,154,11079043,4445,0,1748978476,13186.758231769993,29479.900749930006,53356.75537512001 2025-06-03,19:21:18.000,154,11079219,4125,0,1748978477,13186.502251990001,31325.525113919997,53356.83922056 2025-06-03,19:21:19.000,154,11079010,4325,0,1748978478,13186.347316859996,31325.362983929997,53356.860181920005 2025-06-03,19:21:20.000,154,11079005,3804,0,1748978479,13186.25300851999,29018.01355581,53356.9929372 2025-06-03,19:21:21.000,154,11079019,3685,0,1748978480,13186.327107929996,28556.196852990004,53357.2025508 2025-06-03,19:21:22.000,154,11079070,3125,0,1748978481,13186.32037162,28094.507034509996,53357.44011288 2025-06-03,19:21:23.000,154,11078994,4004,0,1748978482,13186.17890911,23941.702421520007,53357.49600984 2025-06-03,19:21:24.000,154,11078986,3845,0,1748978483,13186.064391839995,27633.021640799998,53357.55190680001 2025-06-03,19:21:25.000,154,11079159,4165,0,1748978484,13185.848829919989,30862.90481028,53357.53793256 2025-06-03,19:21:26.000,154,11079293,4125,0,1748978485,13185.788203129989,27171.54329622,53357.83837872001 2025-06-03,19:21:27.000,154,11079033,4325,0,1748978486,13185.747785269989,31785.558386849996,53357.80344312 2025-06-03,19:21:28.000,154,11079081,4165,0,1748978487,13185.586113830002,28094.077037580006,53357.85235296 2025-06-03,19:21:29.000,154,11078957,4325,0,1748978488,13185.458123939992,33631.316684310004,53357.85235296 2025-06-03,19:21:30.000,154,11078994,3725,0,1748978489,13185.343606670001,28555.506038249994,53357.90824992001 2025-06-03,19:21:31.000,154,11079045,4125,0,1748978490,13185.229089399996,35015.371065030005,53357.88728856001 2025-06-03,19:21:32.000,154,11078916,2885,0,1748978491,13185.134781059991,30401.13745137,53357.99908248 2025-06-03,19:21:33.000,154,11079067,4325,0,1748978492,13185.03373640999,29939.602713750006,53357.95715976001 2025-06-03,19:21:34.000,154,11079056,3845,0,1748978493,13184.93269175999,26248.177757519996,53358.034018080005 2025-06-03,19:21:35.000,154,11079020,3444,0,1748978494,13184.703657219994,31323.74168403,53357.971134 2025-06-03,19:21:36.000,154,11079110,3885,0,1748978495,13184.723866149994,29016.58963155,53358.19472184001 2025-06-03,19:21:37.000,154,11079238,3885,0,1748978496,13184.494831609998,24402.222084420006,53358.17376048001 2025-06-03,19:21:38.000,154,11079054,4004,0,1748978497,13184.272533379997,28093.456714140004,53358.24363168001 2025-06-03,19:21:39.000,154,11079118,3924,0,1748978498,13184.124334560001,29016.187831140007,53358.23664456 2025-06-03,19:21:40.000,154,11079019,4165,0,1748978499,13183.94245419,28093.217043719997,53358.25760592 2025-06-03,19:21:41.000,154,11079107,4405,0,1748978500,13183.80099168,31322.874641040005,53358.30651576 2025-06-03,19:21:42.000,154,11079098,4205,0,1748978501,13183.65952917,28554.258342240006,53358.36241272001 2025-06-03,19:21:43.000,154,11079105,4325,0,1748978502,13183.57869345,27169.94314371,53358.32747712 2025-06-03,19:21:44.000,154,11079125,4325,0,1748978503,13183.51133034999,31322.62792149,53358.30651576 2025-06-03,19:21:45.000,154,11079064,2805,0,1748978504,13183.477648799999,29938.432558169996,53358.41132256001 2025-06-03,19:21:46.000,154,11079066,3804,0,1748978505,13183.504594039994,30399.748772759995,53358.41132256001 2025-06-03,19:21:47.000,154,11078892,3645,0,1748978506,13183.457439869999,26247.063994979995,53358.27856728 2025-06-03,19:21:48.000,154,11078828,2725,0,1748978507,13183.706683339995,34091.39930115,53358.418309680004 2025-06-03,19:21:49.000,154,11079215,4165,0,1748978508,13183.787519059995,33168.45671025,53358.50215512 2025-06-03,19:21:50.000,154,11079104,3845,0,1748978509,13183.77404643999,33168.724577190005,53358.38337408 2025-06-03,19:21:51.000,154,11079056,3845,0,1748978510,13184.063707770001,29477.489947470007,53358.369399840005 2025-06-03,19:21:52.000,154,11079020,3365,0,1748978511,13184.151279799997,29477.849453100003,53358.2855544 2025-06-03,19:21:53.000,154,11079046,4125,0,1748978512,13184.387050650002,29939.546320709997,53358.320490000006 2025-06-03,19:21:54.000,154,11079127,4045,0,1748978513,13184.454413749998,29939.81418765,53358.19472184001 2025-06-03,19:21:55.000,154,11079105,4205,0,1748978514,13184.582403639994,29017.111267169996,53358.131837760004 2025-06-03,19:21:56.000,154,11079081,3885,0,1748978515,13184.717129839999,31786.065924209994,53358.11786352 2025-06-03,19:21:57.000,154,11078984,3645,0,1748978516,13184.905746519995,27633.522129029996,53358.08991504 2025-06-03,19:21:58.000,154,11079108,3924,0,1748978517,13184.95290068999,30863.835295440003,53358.05497944001 2025-06-03,19:21:59.000,154,11079092,3045,0,1748978518,13184.845119729995,28095.451617929997,53358.103889280006 2025-06-03,19:22:00.000,154,11079024,3605,0,1748978519,13184.885537589995,28095.677190090006,53358.04799232 2025-06-03,19:22:01.000,154,11079047,4004,0,1748978520,13185.08089058,26711.552318069997,53357.99908248 2025-06-03,19:22:02.000,154,11079152,3525,0,1748978521,13185.128044749996,27172.96722048,53357.99209536 2025-06-03,19:22:03.000,154,11079019,4285,0,1748978522,13185.282979880001,30402.977274300007,53358.103889280006 2025-06-03,19:22:04.000,154,11079042,3165,0,1748978523,13185.599586449993,28096.029646590003,53358.1108764 2025-06-03,19:22:05.000,154,11079015,4485,0,1748978524,13185.788203129989,33633.42437418,53358.12485064001 2025-06-03,19:22:06.000,154,11079026,4125,0,1748978525,13185.862302539994,30864.786927990004,53358.1108764 2025-06-03,19:22:07.000,154,11079141,4405,0,1748978526,13185.956610879999,25789.23005061,53358.18773472 2025-06-03,19:22:08.000,154,11079120,4125,0,1748978527,13186.05091921999,28558.093068960006,53358.13882488 2025-06-03,19:22:09.000,154,11078854,3365,0,1748978528,13186.07786446,28096.68521568,53358.07594080001 2025-06-03,19:22:10.000,154,11078942,4325,0,1748978529,13186.286690069996,31788.25115451,53358.11786352 2025-06-03,19:22:11.000,154,11079130,3205,0,1748978530,13186.19911804,35479.866437250006,53358.11786352 2025-06-03,19:22:12.000,154,11079110,3205,0,1748978531,13186.09133707999,29942.774822249994,53357.95017264 2025-06-03,19:22:13.000,154,11079049,4365,0,1748978532,13186.29342637999,29481.472705919994,53357.89427568 2025-06-03,19:22:14.000,154,11079235,4645,0,1748978533,13186.374262099991,30866.231999640004,53357.89427568 2025-06-03,19:22:15.000,154,11078942,3205,0,1748978534,13186.461834130001,29943.120229620006,53357.95715976001 2025-06-03,19:22:16.000,154,11078999,4485,0,1748978535,13186.495515679992,29481.761720249997,53357.88728856001 2025-06-03,19:22:17.000,154,11079025,3525,0,1748978536,13186.677396049992,29020.508947830007,53357.964146880004 2025-06-03,19:22:18.000,154,11079071,4365,0,1748978537,13186.832331179998,27636.172601910002,53357.87331432 2025-06-03,19:22:19.000,154,11079034,4045,0,1748978538,13187.081574649994,28097.65799562,53357.95715976001 2025-06-03,19:22:20.000,154,11079070,3924,0,1748978539,13187.243246089994,28559.002406729996,53357.985108240006 2025-06-03,19:22:21.000,154,11079121,4565,0,1748978540,13187.384708599995,26713.13132319,53358.04799232 2025-06-03,19:22:22.000,154,11078976,3365,0,1748978541,13187.526171109996,29943.402194819995,53357.95017264 2025-06-03,19:22:23.000,154,11079075,4325,0,1748978542,13187.687842549996,27636.088012349996,53358.131837760004 2025-06-03,19:22:24.000,154,11078883,3725,0,1748978543,13187.883195540002,30866.182655729994,53358.18773472 2025-06-03,19:22:25.000,154,11079143,3605,0,1748978544,13187.997712809993,30404.47168986,53358.131837760004 2025-06-03,19:22:26.000,154,11078751,3525,0,1748978545,13188.044866980003,30404.521033769997,53358.29254152001 2025-06-03,19:22:27.000,154,11079133,4245,0,1748978546,13188.172856869998,32250.385068179996,53358.131837760004 2025-06-03,19:22:28.000,154,11078996,4125,0,1748978547,13188.260428899994,31327.534115970004,53358.2156832 2025-06-03,19:22:29.000,154,11078823,3605,0,1748978548,13188.314319379999,27174.440488649998,53358.33446424 2025-06-03,19:22:30.000,154,11079171,4485,0,1748978549,13188.3951551,30865.78790445,53358.20869608 2025-06-03,19:22:31.000,154,11079135,3965,0,1748978550,13188.48946343999,28097.03767218,53358.34843848 2025-06-03,19:22:32.000,154,11078969,4365,0,1748978551,13188.55682654,27635.629818899994,53358.39036120001 2025-06-03,19:22:33.000,154,11079029,4365,0,1748978552,13188.603980709995,29481.218937240003,53358.36241272001 2025-06-03,19:22:34.000,154,11079077,4445,0,1748978553,13188.502936059995,29019.78288744,53358.55805208001 2025-06-03,19:22:35.000,154,11079134,4085,0,1748978554,13188.52988129999,31326.94198905,53358.59997480001 2025-06-03,19:22:36.000,154,11079163,4405,0,1748978555,13188.50967236999,29481.218937240003,53358.53010360001 2025-06-03,19:22:37.000,154,11079152,3885,0,1748978556,13188.705025359995,29481.028610730005,53358.59298768 2025-06-03,19:22:38.000,154,11078935,3365,0,1748978557,13188.81954263,32711.243089320007,53358.586000560004 2025-06-03,19:22:39.000,154,11079315,4645,0,1748978558,13188.73870691,30865.30151448,53358.5650392 2025-06-03,19:22:40.000,154,11078812,3725,0,1748978559,13188.71176166999,31787.778862799998,53358.68382024 2025-06-03,19:22:41.000,154,11078850,3325,0,1748978560,13188.75891584,31326.342812999996,53358.81657552001 2025-06-03,19:22:42.000,154,11079192,4205,0,1748978561,13188.69828905,31326.483795599997,53358.76766568001 2025-06-03,19:22:43.000,154,11078977,4365,0,1748978562,13188.75217952999,28557.83930028,53358.89343384001 2025-06-03,19:22:44.000,154,11079152,3125,0,1748978563,13188.873433109991,34556.35991595,53359.06112472001 2025-06-03,19:22:45.000,154,11078965,4405,0,1748978564,13188.73870691,32249.137372170007,53358.921382320004 2025-06-03,19:22:46.000,154,11078956,4165,0,1748978565,13188.624189639995,32248.996389570006,53359.040163360005 2025-06-03,19:22:47.000,154,11078857,3685,0,1748978566,13188.57703547,27634.75572678,53359.089073200004 2025-06-03,19:22:48.000,154,11079000,4004,0,1748978567,13188.61745333,28557.543236819998,53359.1240088 2025-06-03,19:22:49.000,154,11078950,4085,0,1748978568,13188.603980709995,29480.387139900005,53359.110034560006 2025-06-03,19:22:50.000,154,11078973,4125,0,1748978569,13188.5972444,28557.395205089997,53359.20086712001 2025-06-03,19:22:51.000,154,11079009,3804,0,1748978570,13188.57703547,37324.609659990005,53359.27073832001 2025-06-03,19:22:52.000,154,11078934,4125,0,1748978571,13188.523144989995,27173.044760909994,53359.29868680001 2025-06-03,19:22:53.000,154,11079011,4565,0,1748978572,13188.59050808999,30403.026618210002,53359.36157088 2025-06-03,19:22:54.000,154,11079132,3365,0,1748978573,13188.51640868,28557.289468140007,53359.3336224 2025-06-03,19:22:55.000,154,11078968,4085,0,1748978574,13188.52988129999,29941.654010579994,53359.53624888001 2025-06-03,19:22:56.000,154,11079000,3205,0,1748978575,13188.49619975,27634.685235480007,53359.53624888001 2025-06-03,19:22:57.000,154,11078974,3405,0,1748978576,13188.49619975,27634.720481130003,53359.494326160006 2025-06-03,19:22:58.000,154,11079044,3645,0,1748978577,13188.543353919995,28096.2199731,53359.53624888001 2025-06-03,19:22:59.000,154,11079087,3405,0,1748978578,13188.583771779995,29941.950074039996,53359.57118448 2025-06-03,19:23:00.000,154,11079073,4125,0,1748978579,13188.543353919995,27634.840316340007,53359.80175944001 2025-06-03,19:23:01.000,154,11078927,3365,0,1748978580,13188.55009022999,29019.3035466,53359.68996552 2025-06-03,19:23:02.000,154,11079038,3765,0,1748978581,13188.563562849995,28557.881595059996,53359.80175944001 2025-06-03,19:23:03.000,154,11078934,3965,0,1748978582,13188.442309269994,29480.795989439997,53359.86464352 2025-06-03,19:23:04.000,154,11078944,4045,0,1748978583,13188.401891409994,31326.652974719997,53359.83669504 2025-06-03,19:23:05.000,154,11079047,4205,0,1748978584,13188.46925450999,33633.76978155,53359.878617760005 2025-06-03,19:23:06.000,154,11078957,4405,0,1748978585,13188.422100339994,26712.193788899996,53359.829707920006 2025-06-03,19:23:07.000,154,11079060,4085,0,1748978586,13188.32779199999,28557.895693319995,53359.948488960006 2025-06-03,19:23:08.000,154,11078993,4445,0,1748978587,13188.321055689994,29019.46567659,53359.95547608 2025-06-03,19:23:09.000,154,11079096,3165,0,1748978588,13188.260428899994,31326.392156910006,53360.06727000001 2025-06-03,19:23:10.000,154,11078843,4285,0,1748978589,13188.092021149998,35479.00644339,53359.95547608 2025-06-03,19:23:11.000,154,11079054,2844,0,1748978590,13188.092021149998,29941.57647015,53360.05329576 2025-06-03,19:23:12.000,154,11079023,4645,0,1748978591,13187.977503879993,26249.940040019996,53360.10919272001 2025-06-03,19:23:13.000,154,11079103,4165,0,1748978592,13187.889931849997,31786.827230249997,53360.22098664 2025-06-03,19:23:14.000,154,11078985,4645,0,1748978593,13187.916877089992,25787.869568520007,53360.10919272001 2025-06-03,19:23:15.000,154,11079020,3645,0,1748978594,13187.957294949993,30863.532182850002,53360.213999520005 2025-06-03,19:23:16.000,154,11079124,3765,0,1748978595,13187.782150890002,31324.566432239997,53359.99041168001 2025-06-03,19:23:17.000,154,11078874,4004,0,1748978596,13187.768678269997,29478.646004790004,53360.24893512 2025-06-03,19:23:18.000,154,11078887,4325,0,1748978597,13187.755205649992,26248.46677185,53360.36771616 2025-06-03,19:23:19.000,154,11079019,4205,0,1748978598,13187.714787789992,32246.634931020002,53360.25592224001 2025-06-03,19:23:20.000,154,11078850,3924,0,1748978599,13187.795623509992,27170.7396954,53360.29784496 2025-06-03,19:23:21.000,154,11078981,4205,0,1748978600,13187.862986610002,30400.34794881,53360.430600240004 2025-06-03,19:23:22.000,154,11078826,3765,0,1748978601,13187.836041369992,35014.059926849994,53360.31880632 2025-06-03,19:23:23.000,154,11079028,3685,0,1748978602,13187.775414579992,26246.817275430003,53360.42361312001 2025-06-03,19:23:24.000,154,11078965,4565,0,1748978603,13187.802359820002,30399.445660170008,53360.23496088001 2025-06-03,19:23:25.000,154,11078968,3765,0,1748978604,13187.916877089992,32706.111322679993,53360.416626 2025-06-03,19:23:26.000,154,11079140,3965,0,1748978605,13187.943822330002,28091.771972069997,53360.40265176001 2025-06-03,19:23:27.000,154,11079120,3685,0,1748978606,13187.910140779997,26245.985478090006,53360.35374192001 2025-06-03,19:23:28.000,154,11079101,3965,0,1748978607,13187.876459229992,25783.9643505,53360.23496088001 2025-06-03,19:23:29.000,154,11078958,3444,0,1748978608,13187.937086019992,29013.3822774,53360.50745856 2025-06-03,19:23:30.000,154,11079318,3885,0,1748978609,13188.065075910003,30397.641082889997,53360.26989648 2025-06-03,19:23:31.000,154,11079110,3924,0,1748978610,13188.139175319993,32242.927088640005,53360.33976768 2025-06-03,19:23:32.000,154,11078872,3485,0,1748978611,13188.112230079998,27628.707573239997,53360.416626 2025-06-03,19:23:33.000,154,11078847,3485,0,1748978612,13188.078548529993,31780.969403220006,53360.42361312001 2025-06-03,19:23:34.000,154,11079031,4205,0,1748978613,13188.118966389993,27628.059053279998,53360.50745856 2025-06-03,19:23:35.000,154,11078970,3804,0,1748978614,13188.240219969994,33626.0509842,53360.43758736 2025-06-03,19:23:36.000,154,11078887,4525,0,1748978615,13188.287374139989,29473.316862509993,53360.52841992 2025-06-03,19:23:37.000,154,11078861,4325,0,1748978616,13188.482727129995,31780.010721540006,53360.54239416001 2025-06-03,19:23:38.000,154,11079036,3885,0,1748978617,13188.43557296,32241.319887000005,53360.51444568 2025-06-03,19:23:39.000,154,11079009,4525,0,1748978618,13188.44904557999,24397.576707750006,53360.53540704 2025-06-03,19:23:40.000,154,11079151,4325,0,1748978619,13188.442309269994,26242.799271330005,53360.52143280001 2025-06-03,19:23:41.000,154,11079061,4004,0,1748978620,13188.41536403,29472.386377350005,53360.598291120004 2025-06-03,19:23:42.000,154,11078939,4165,0,1748978621,13188.36820985999,35008.94930760001,53360.549381280005 2025-06-03,19:23:43.000,154,11078918,4205,0,1748978622,13188.341264619994,30394.7297922,53360.66117520001 2025-06-03,19:23:44.000,154,11079191,4365,0,1748978623,13188.442309269994,30394.779136109995,53360.59130400001 2025-06-03,19:23:45.000,154,11078765,4485,0,1748978624,13188.44904557999,25780.665357660007,53360.54239416001 2025-06-03,19:23:46.000,154,11079171,4445,0,1748978625,13188.43557296,32240.043994470005,53360.500471440006 2025-06-03,19:23:47.000,154,11078790,4004,0,1748978626,13188.65787119,33624.24640692001,53360.77995624001 2025-06-03,19:23:48.000,154,11078891,3565,0,1748978627,13188.543353919995,34546.660313069995,53360.75899488001 2025-06-03,19:23:49.000,154,11079191,4685,0,1748978628,13188.73870691,33623.98558911,53360.8009176 2025-06-03,19:23:50.000,154,11078972,4004,0,1748978629,13188.833015249991,28086.95036715,53360.4864972 2025-06-03,19:23:51.000,154,11078811,3325,0,1748978630,13188.954268829992,25318.63718094,53360.6961108 2025-06-03,19:23:52.000,154,11079220,3965,0,1748978631,13188.920587280001,29009.39951895,53360.90572440001 2025-06-03,19:23:53.000,154,11078979,4405,0,1748978632,13188.961005140001,31777.557624299996,53360.85681456001 2025-06-03,19:23:54.000,154,11078900,4205,0,1748978633,13189.102467650002,23933.969525909997,53360.91271152 2025-06-03,19:23:55.000,154,11079124,2565,0,1748978634,13189.088995029997,28086.055127640007,53360.94066 2025-06-03,19:23:56.000,154,11079158,2764,0,1748978635,13189.082258720002,29008.7298516,53360.884763040005 2025-06-03,19:23:57.000,154,11078949,4365,0,1748978636,13189.102467650002,24394.75000662,53360.99655696001 2025-06-03,19:23:58.000,154,11079244,3005,0,1748978637,13189.115940269992,28547.188064849994,53360.954634240006 2025-06-03,19:23:59.000,154,11078822,3045,0,1748978638,13189.142885510002,29469.39754623,53361.05944104 2025-06-03,19:24:00.000,154,11079093,4565,0,1748978639,13189.358447429993,28546.694625749995,53361.0804024 2025-06-03,19:24:01.000,154,11078901,4765,0,1748978640,13189.486437319989,31314.902075010003,53361.003544080006 2025-06-03,19:24:02.000,154,11079046,3045,0,1748978641,13189.109203959997,33621.43380405,53361.052453920005 2025-06-03,19:24:03.000,154,11079119,4565,0,1748978642,13189.068786099997,29007.580843410004,53361.15726072 2025-06-03,19:24:04.000,154,11079058,3804,0,1748978643,13189.014895619992,32698.37137794,53361.17822208 2025-06-03,19:24:05.000,154,11078990,4085,0,1748978644,13189.223721230002,30391.05719547,53361.3948228 2025-06-03,19:24:06.000,154,11078947,4565,0,1748978645,13189.385392669989,28545.1790628,53361.40879704001 2025-06-03,19:24:07.000,154,11079010,4085,0,1748978646,13189.472964699999,35004.169997460005,53361.555526560005 2025-06-03,19:24:08.000,154,11079001,4325,0,1748978647,13189.499909939994,29467.48018287,53361.61142352 2025-06-03,19:24:09.000,154,11079442,3405,0,1748978648,13189.419074219993,28544.4036585,53361.674307600006 2025-06-03,19:24:10.000,154,11079056,3205,0,1748978649,13189.392128979998,29005.332170940004,53361.772127280004 2025-06-03,19:24:11.000,154,11079065,3645,0,1748978650,13189.122676580002,31773.377490209998,53361.82802424 2025-06-03,19:24:12.000,154,11079022,4045,0,1748978651,13189.088995029997,29005.036107480002,53361.841998480006 2025-06-03,19:24:13.000,154,11079011,4405,0,1748978652,13188.624189639995,27159.36239958,53361.91186968001 2025-06-03,19:24:14.000,154,11079158,3965,0,1748978653,13188.52988129999,29465.89412862,53361.9188568 2025-06-03,19:24:15.000,154,11079030,3885,0,1748978654,13188.267165209989,29465.8659321,53361.86994696 2025-06-03,19:24:16.000,154,11079082,3125,0,1748978655,13188.213274729998,30849.497365019997,53361.86994696 2025-06-03,19:24:17.000,154,11079157,4645,0,1748978656,13188.233483659998,32233.03715925,53362.14244464 2025-06-03,19:24:18.000,154,11078962,4085,0,1748978657,13187.883195540002,26235.249653100007,53362.20532872 2025-06-03,19:24:19.000,154,11078993,3685,0,1748978658,13187.633952069991,29925.779369819997,53362.226290080005 2025-06-03,19:24:20.000,154,11079053,3645,0,1748978659,13187.29040025999,26696.269804230004,53362.19834160001 2025-06-03,19:24:21.000,154,11079126,3804,0,1748978660,13187.25671871,29463.962667,53362.156418880004 2025-06-03,19:24:22.000,154,11078796,3245,0,1748978661,13187.041156789994,30386.41886793,53362.177380240006 2025-06-03,19:24:23.000,154,11079077,4085,0,1748978662,13186.960321069993,26233.87507275,53362.226290080005 2025-06-03,19:24:24.000,154,11078928,2844,0,1748978663,13187.061365719994,26695.085550389995,53362.20532872 2025-06-03,19:24:25.000,154,11078732,2844,0,1748978664,13187.121992509994,26694.902273009997,53362.33109688 2025-06-03,19:24:26.000,154,11078956,2965,0,1748978665,13187.081574649994,32230.34439159,53362.28917416001 2025-06-03,19:24:27.000,154,11079041,4325,0,1748978666,13187.000738929994,29000.982857730007,53362.48481352001 2025-06-03,19:24:28.000,154,11078735,4045,0,1748978667,13187.095047269999,25771.416899100004,53362.36603248001 2025-06-03,19:24:29.000,154,11078913,3685,0,1748978668,13187.41165383999,31306.725084210004,53362.128470400006 2025-06-03,19:24:30.000,154,11078946,3325,0,1748978669,13187.55985266,30845.352476579996,53362.31712264001 2025-06-03,19:24:31.000,154,11079033,4365,0,1748978670,13187.647424689996,30383.67675636,53362.442890800005 2025-06-03,19:24:32.000,154,11079049,4205,0,1748978671,13187.734996719992,20695.338386100004,53362.393980960005 2025-06-03,19:24:33.000,154,11079020,3765,0,1748978672,13187.943822330002,25769.739206159997,53362.463852160006 2025-06-03,19:24:34.000,154,11079016,3645,0,1748978673,13188.166120559988,31767.033273210007,53362.491800640004 2025-06-03,19:24:35.000,154,11079036,4004,0,1748978674,13188.220011039994,29460.332365049995,53362.42192944 2025-06-03,19:24:36.000,154,11079040,4125,0,1748978675,13188.307583069989,27614.968818869995,53362.60359456001 2025-06-03,19:24:37.000,154,11079004,4125,0,1748978676,13188.41536403,32689.207508940002,53362.26821280001 2025-06-03,19:24:38.000,154,11078790,4325,0,1748978677,13188.41536403,27614.404888470002,53362.4778264 2025-06-03,19:24:39.000,154,11078996,3165,0,1748978678,13188.50967236999,28075.73520132,53362.463852160006 2025-06-03,19:24:40.000,154,11079128,4205,0,1748978679,13188.543353919995,29920.844978819994,53362.48481352001 2025-06-03,19:24:41.000,154,11079099,4285,0,1748978680,13188.765652149996,34533.915486030004,53362.610581680005 2025-06-03,19:24:42.000,154,11078988,3725,0,1748978681,13189.021631930002,32227.228676130006,53362.58962032 2025-06-03,19:24:43.000,154,11079087,4004,0,1748978682,13189.250666469998,32688.43210464,53362.7573112 2025-06-03,19:24:44.000,154,11078872,3485,0,1748978683,13189.365183739988,26691.215578019997,53362.77128544001 2025-06-03,19:24:45.000,154,11079041,4325,0,1748978684,13189.439283149994,27613.911449370004,53362.75032408001 2025-06-03,19:24:46.000,154,11078933,4125,0,1748978685,13189.385392669989,32688.298171169998,53362.83416952 2025-06-03,19:24:47.000,154,11078951,4045,0,1748978686,13189.385392669989,28075.277007869998,53362.994873280004 2025-06-03,19:24:48.000,154,11079031,4165,0,1748978687,13189.446019459989,28997.895338789996,53363.05775736001 2025-06-03,19:24:49.000,154,11079052,3685,0,1748978688,13189.210248609998,29459.408929020006,53362.98089904 2025-06-03,19:24:50.000,154,11078886,3765,0,1748978689,13189.095731339992,32688.566038110002,53363.0717316 2025-06-03,19:24:51.000,154,11079196,3565,0,1748978690,13189.142885510002,29459.394830760008,53363.0018604 2025-06-03,19:24:52.000,154,11078954,3565,0,1748978691,13188.994686689992,25768.75232796,53362.98788616001 2025-06-03,19:24:53.000,154,11079049,3325,0,1748978692,13188.994686689992,24384.965814180003,53362.95993768001 2025-06-03,19:24:54.000,154,11079065,3804,0,1748978693,13189.035104549992,29459.535813359995,53363.14858992 2025-06-03,19:24:55.000,154,11078893,3725,0,1748978694,13189.109203959997,25307.668734659994,53363.064744480005 2025-06-03,19:24:56.000,154,11079131,3804,0,1748978695,13189.210248609998,28075.453236119996,53363.20448688001 2025-06-03,19:24:57.000,154,11078712,3525,0,1748978696,13189.183303370002,28536.973875480006,53363.3162808 2025-06-03,19:24:58.000,154,11079055,4325,0,1748978697,13189.331502189998,30382.013161680006,53363.09269296 2025-06-03,19:24:59.000,154,11078869,4285,0,1748978698,13189.149621819997,33611.409941189995,53363.232435360005 2025-06-03,19:25:00.000,154,11078806,3645,0,1748978699,13189.250666469998,26230.272967319994,53363.330255040004 2025-06-03,19:25:01.000,154,11078695,4325,0,1748978700,13189.035104549992,30381.992014289994,53363.449036080005 2025-06-03,19:25:02.000,154,11079106,3845,0,1748978701,13189.088995029997,33611.452235970006,53363.211474 2025-06-03,19:25:03.000,154,11079018,2885,0,1748978702,13188.907114659996,27614.270955,53363.33724216 2025-06-03,19:25:04.000,154,11078976,3924,0,1748978703,13188.812806319991,28075.855036530003,53363.386152 2025-06-03,19:25:05.000,154,11078993,4245,0,1748978704,13188.73870691,27614.7643941,53363.37916488 2025-06-03,19:25:06.000,154,11078942,3725,0,1748978705,13188.63092594999,31766.568030630006,53363.351216400006 2025-06-03,19:25:07.000,154,11078962,3685,0,1748978706,13188.43557296,28076.256836939996,53363.37916488 2025-06-03,19:25:08.000,154,11078995,4165,0,1748978707,13188.166120559988,30844.273959690006,53363.330255040004 2025-06-03,19:25:09.000,154,11078864,3885,0,1748978708,13187.997712809993,28537.706984999997,53363.42807472 2025-06-03,19:25:10.000,154,11078905,4725,0,1748978709,13187.741733030001,28537.876164119996,53363.351216400006 2025-06-03,19:25:11.000,154,11078867,4325,0,1748978710,13187.47901694,28076.693883,53363.26038384 2025-06-03,19:25:12.000,154,11078889,4445,0,1748978711,13187.41839015,29460.854000670006,53363.3162808 2025-06-03,19:25:13.000,154,11078768,3085,0,1748978712,13187.223037159994,24386.42498409,53363.46999744001 2025-06-03,19:25:14.000,154,11078894,3645,0,1748978713,13187.047893099989,28077.469287300002,53363.21846112 2025-06-03,19:25:15.000,154,11078964,3725,0,1748978714,13186.771704389997,27154.167190770007,53363.35820352 2025-06-03,19:25:16.000,154,11078728,3565,0,1748978715,13186.549406159997,29922.839882610002,53363.19749976 2025-06-03,19:25:17.000,154,11078563,3924,0,1748978716,13186.286690069996,28077.694859459996,53363.46301032001 2025-06-03,19:25:18.000,154,11079071,4165,0,1748978717,13186.09133707999,32691.181265339997,53363.330255040004 2025-06-03,19:25:19.000,154,11079021,4125,0,1748978718,13185.673685859998,27154.674728130005,53363.20448688001 2025-06-03,19:25:20.000,154,11079047,4245,0,1748978719,13185.512014419997,28539.004024919996,53363.09269296 2025-06-03,19:25:21.000,154,11079030,3645,0,1748978720,13185.235825709991,28077.34240296,53363.30230656001 2025-06-03,19:25:22.000,154,11079041,3804,0,1748978721,13185.027000099995,30384.02216373,53363.1416028 2025-06-03,19:25:23.000,154,11078913,4325,0,1748978722,13184.629557809989,31306.61934726,53363.12064144 2025-06-03,19:25:24.000,154,11078981,4125,0,1748978723,13184.279269689992,31306.45721727,53363.12762856001 2025-06-03,19:25:25.000,154,11079017,3965,0,1748978724,13183.96266312,28538.33435757,53363.03679600001 2025-06-03,19:25:26.000,154,11079113,4004,0,1748978725,13183.686474409995,29922.085625699998,53362.90404072 2025-06-03,19:25:27.000,154,11079030,3565,0,1748978726,13183.390076769989,26692.519667069995,53362.85513088 2025-06-03,19:25:28.000,154,11078963,4205,0,1748978727,13183.161042229993,28998.903364380007,53362.89006648001 2025-06-03,19:25:29.000,154,11078993,4365,0,1748978728,13182.932007689997,31305.272963430005,53362.77128544001 2025-06-03,19:25:30.000,154,11079087,4205,0,1748978729,13182.66255529,29459.585157270005,53362.729362720005 2025-06-03,19:25:31.000,154,11079042,3645,0,1748978730,13182.31226716999,27613.925547630002,53362.69442712 2025-06-03,19:25:32.000,154,11079328,3045,0,1748978731,13181.807043920002,32226.699991379995,53362.72237560001 2025-06-03,19:25:33.000,154,11079107,3205,0,1748978732,13181.328765909995,24384.296146830005,53362.5476976 2025-06-03,19:25:34.000,154,11079055,4205,0,1748978733,13180.863960519993,29458.274019090008,53362.55468472001 2025-06-03,19:25:35.000,154,11078972,3685,0,1748978734,13180.18359321,31764.742305959997,53362.38000672 2025-06-03,19:25:36.000,154,11079078,3845,0,1748978735,13179.483016969993,28535.324379059995,53362.128470400006 2025-06-03,19:25:37.000,154,11079043,4245,0,1748978736,13178.971057409995,26689.685916810005,53362.163406 2025-06-03,19:25:38.000,154,11079168,3765,0,1748978737,13178.526460949994,29457.357632190004,53362.03763784 2025-06-03,19:25:39.000,154,11078975,4205,0,1748978738,13178.021237699992,33609.2740548,53361.94680528 2025-06-03,19:25:40.000,154,11079065,4045,0,1748978739,13177.52275076,29457.033372210004,53361.793088640006 2025-06-03,19:25:41.000,154,11079076,4004,0,1748978740,13177.084890609993,30840.66480513,53361.66732048001 2025-06-03,19:25:42.000,154,11079103,4405,0,1748978741,13176.727866180001,27611.324418660006,53361.66033336 2025-06-03,19:25:43.000,154,11079151,4205,0,1748978742,13176.249588169994,28533.865209149997,53361.54853944001 2025-06-03,19:25:44.000,154,11079090,3845,0,1748978743,13175.831936950002,29456.300262689998,53361.42277128 2025-06-03,19:25:45.000,154,11079004,3965,0,1748978744,13175.353658939996,28533.921602190007,53361.171234960006 2025-06-03,19:25:46.000,154,11079049,4325,0,1748978745,13174.882117239998,30379.03137969,53361.16424784001 2025-06-03,19:25:47.000,154,11079099,4045,0,1748978746,13174.316267199996,33608.15324313,53361.052453920005 2025-06-03,19:25:48.000,154,11079069,4325,0,1748978747,13173.83798918999,32224.190501100005,53360.87777592001 2025-06-03,19:25:49.000,154,11079139,4165,0,1748978748,13173.332765940002,29917.701066840003,53360.77296912 2025-06-03,19:25:50.000,154,11079011,4045,0,1748978749,13172.90164209999,28072.563092819997,53360.59130400001 2025-06-03,19:25:51.000,154,11079039,4125,0,1748978750,13172.490727189994,30379.080723599996,53360.44457448001 2025-06-03,19:25:52.000,154,11078908,3645,0,1748978751,13172.012449180002,29456.58927702,53360.30483208001 2025-06-03,19:25:53.000,154,11079029,4445,0,1748978752,13171.56111640999,31763.12100606,53360.25592224001 2025-06-03,19:25:54.000,154,11079073,3804,0,1748978753,13171.204091979998,27611.359664310003,53359.91355336 2025-06-03,19:25:55.000,154,11079021,3565,0,1748978754,13170.793177070002,28072.767517590008,53359.83669504 2025-06-03,19:25:56.000,154,11079043,4085,0,1748978755,13170.32163536999,33608.357667899996,53359.72490112 2025-06-03,19:25:57.000,154,11078893,4004,0,1748978756,13170.025237729998,27150.290169269996,53359.57118448 2025-06-03,19:25:58.000,154,11079133,4285,0,1748978757,13169.668213299992,27150.149186669994,53359.55022312 2025-06-03,19:25:59.000,154,11078847,4325,0,1748978758,13169.425706139991,29918.025326820003,53359.22182848 2025-06-03,19:26:00.000,154,11078927,4205,0,1748978759,13169.115835879995,25305.02531091,53359.207854240005 2025-06-03,19:26:01.000,154,11079078,3645,0,1748978760,13168.846383479999,34531.0887849,53358.83054976 2025-06-03,19:26:02.000,154,11079027,4205,0,1748978761,13168.549985839993,30840.798738600002,53358.753691440004 2025-06-03,19:26:03.000,154,11078822,3245,0,1748978762,13168.300742369996,30840.848082509998,53358.55106496 2025-06-03,19:26:04.000,154,11078922,3804,0,1748978763,13168.118861999996,30840.770542080005,53358.31350288001 2025-06-03,19:26:05.000,154,11079133,4125,0,1748978764,13167.936981629995,30379.390885319997,53358.22267032001 2025-06-03,19:26:06.000,154,11079092,3485,0,1748978765,13167.916772699995,26227.6365927,53358.1807476 2025-06-03,19:26:07.000,154,11079139,4365,0,1748978766,13167.694474469994,31301.98101972,53357.94318552 2025-06-03,19:26:08.000,154,11079127,4325,0,1748978767,13167.647320299999,28534.111928700004,53357.768507520006 2025-06-03,19:26:09.000,154,11079014,3804,0,1748978768,13167.485648859998,29917.926638999998,53357.57286816001 2025-06-03,19:26:10.000,154,11079064,3565,0,1748978769,13167.458703619988,29456.737308750002,53357.45408712001 2025-06-03,19:26:11.000,154,11078980,3285,0,1748978770,13167.465439929998,27611.24687823,53357.25146064 2025-06-03,19:26:12.000,154,11078884,4004,0,1748978771,13167.344186349997,28995.31535721,53357.272422 2025-06-03,19:26:13.000,154,11078768,2925,0,1748978772,13167.391340519993,26227.453315320003,53357.03485992 2025-06-03,19:26:14.000,154,11079072,3725,0,1748978773,13167.579957199989,26689.030347720007,53356.73441376001 2025-06-03,19:26:15.000,154,11078993,4285,0,1748978774,13167.465439929998,26688.762480780002,53356.93704024 2025-06-03,19:26:16.000,154,11079035,4405,0,1748978775,13167.553011959993,28995.392897640006,53356.61563272001 2025-06-03,19:26:17.000,154,11079207,4245,0,1748978776,13167.559748269989,26227.284136200004,53356.56672288001 2025-06-03,19:26:18.000,154,11078984,3804,0,1748978777,13167.586693509998,30379.123018380007,53356.475890320005 2025-06-03,19:26:19.000,154,11078970,3685,0,1748978778,13167.815728049995,29456.645670059996,53356.224354 2025-06-03,19:26:20.000,154,11078896,2885,0,1748978779,13167.748364949999,28995.44929068,53356.091598720006 2025-06-03,19:26:21.000,154,11079100,3605,0,1748978780,13167.78204649999,34992.115985159995,53355.854036640005 2025-06-03,19:26:22.000,154,11078789,3924,0,1748978781,13167.728156019999,32224.359680220005,53355.868010879996 2025-06-03,19:26:23.000,154,11079165,3325,0,1748978782,13167.76183756999,33147.14014113,53355.72826848001 2025-06-03,19:26:24.000,154,11079101,4445,0,1748978783,13167.72141970999,28072.760468459994,53355.63044880001 2025-06-03,19:26:25.000,154,11079075,4285,0,1748978784,13167.573220889994,29917.835000310006,53355.42782232 2025-06-03,19:26:26.000,154,11078978,3845,0,1748978785,13167.566484579998,27611.352615180003,53355.29506704001 2025-06-03,19:26:27.000,154,11079047,4125,0,1748978786,13167.512594099993,30379.249902719996,53355.11340192 2025-06-03,19:26:28.000,154,11078875,4205,0,1748978787,13167.445230999998,28072.598338469994,53354.966672400005 2025-06-03,19:26:29.000,154,11078928,3725,0,1748978788,13167.371131589993,30840.559068179995,53354.81295576 2025-06-03,19:26:30.000,154,11078804,3565,0,1748978789,13167.384604209998,28072.485552390004,53354.90378832 2025-06-03,19:26:31.000,154,11079032,3565,0,1748978790,13167.216196460002,27611.162288670006,53354.74308456001 2025-06-03,19:26:32.000,154,11078887,4205,0,1748978791,13167.101679189997,28534.076683050007,53354.49154824 2025-06-03,19:26:33.000,154,11078974,3885,0,1748978792,13167.243141699997,28533.611440470006,53354.36578008001 2025-06-03,19:26:34.000,154,11079062,3645,0,1748978793,13166.95348037,28995.583224150003,53354.10725664 2025-06-03,19:26:35.000,154,11079281,4125,0,1748978794,13167.094942880001,31301.63561235,53354.18411496 2025-06-03,19:26:36.000,154,11079077,4045,0,1748978795,13166.93327144,29917.482543809994,53354.18411496 2025-06-03,19:26:37.000,154,11079042,3885,0,1748978796,13166.926535129991,27149.571158010003,53353.97450136 2025-06-03,19:26:38.000,154,11079309,4325,0,1748978797,13166.83222679,26688.677891219995,53354.079308160006 2025-06-03,19:26:39.000,154,11078811,4205,0,1748978798,13166.84569940999,26227.002171,53353.743926400006 2025-06-03,19:26:40.000,154,11078737,4165,0,1748978799,13166.85243572,29917.475494679995,53353.41553176 2025-06-03,19:26:41.000,154,11079113,4245,0,1748978800,13166.697500589995,31762.881335640006,53353.52732568001 2025-06-03,19:26:42.000,154,11079289,3725,0,1748978801,13166.677291659995,30840.122022120006,53353.33168632001 2025-06-03,19:26:44.000,154,11079138,3725,0,1748978803,13166.70423689999,33146.4986703,53353.27578936 2025-06-03,19:26:45.000,154,11078953,4245,0,1748978804,13166.64361010999,30378.481547550007,53353.09412424001 2025-06-03,19:26:46.000,154,11078930,3645,0,1748978805,13166.60319224999,29455.926658800003,53352.96136896 2025-06-03,19:26:47.000,154,11079083,4285,0,1748978806,13166.495411289994,33607.51882143,53352.98931744 2025-06-03,19:26:48.000,154,11079189,4205,0,1748978807,13166.360685089989,30839.656779540004,53352.81463944 2025-06-03,19:26:49.000,154,11078978,3965,0,1748978808,13166.306794609998,28994.490609,53352.80765232001 2025-06-03,19:26:50.000,154,11079054,3685,0,1748978809,13166.131650549993,24842.553039000006,53352.74476824 2025-06-03,19:26:51.000,154,11078901,3845,0,1748978810,13165.963242799997,27148.96493283,53352.59803872 2025-06-03,19:26:52.000,154,11079061,3765,0,1748978811,13165.956506490002,30378.002206710007,53352.57707736 2025-06-03,19:26:53.000,154,11079104,3405,0,1748978812,13165.727471949991,27609.900494400004,53352.54214176001 2025-06-03,19:26:54.000,154,11078938,3045,0,1748978813,13165.63316361,28993.757499479994,53352.51419328001 2025-06-03,19:26:55.000,154,11079057,4125,0,1748978814,13165.309820729999,25764.88235559,53352.37445088001 2025-06-03,19:26:56.000,154,11079005,4165,0,1748978815,13165.074049879993,27609.907543530004,53352.27663120001 2025-06-03,19:26:57.000,154,11079052,2885,0,1748978816,13164.696816520001,32684.160331859995,53352.18579864001 2025-06-03,19:26:58.000,154,11078996,3845,0,1748978817,13164.258956369995,29916.347633879996,53352.12990168 2025-06-03,19:26:59.000,154,11078935,4205,0,1748978818,13163.760469430003,28532.483579670006,53352.046056240004 2025-06-03,19:27:00.000,154,11079078,3765,0,1748978819,13163.322609279996,30838.867276980003,53351.96919792001 2025-06-03,19:27:01.000,154,11079022,3845,0,1748978820,13162.851067579999,26687.141180880004,53351.997146400005 2025-06-03,19:27:02.000,154,11079101,4365,0,1748978821,13162.359316950002,32222.4987099,53351.87137824001 2025-06-03,19:27:03.000,154,11078931,4205,0,1748978822,13161.860830009995,29454.742404959994,53351.857404 2025-06-03,19:27:04.000,154,11079113,4605,0,1748978823,13161.375815689993,26686.69708569,53351.85041688001 2025-06-03,19:27:05.000,154,11078993,4285,0,1748978824,13160.958164470001,22996.350646349994,53351.661764640005 2025-06-03,19:27:06.000,154,11078972,4045,0,1748978825,13160.399050739994,29915.628622620003,53351.54997072 2025-06-03,19:27:07.000,154,11079128,3645,0,1748978826,13159.961190590002,31299.485627700007,53351.75958432 2025-06-03,19:27:08.000,154,11078973,4125,0,1748978827,13159.59069353999,32683.053618449994,53351.50804800001 2025-06-03,19:27:09.000,154,11079227,4165,0,1748978828,13159.139360769994,32221.85018994,53351.36131848 2025-06-03,19:27:10.000,154,11078851,4285,0,1748978829,13158.688027999997,31298.92874643,53351.42420256 2025-06-03,19:27:11.000,154,11079015,4085,0,1748978830,13158.47920239,33144.30639087,53351.18664048 2025-06-03,19:27:12.000,154,11078989,4485,0,1748978831,13158.08849640999,28531.200638010007,53351.22157608001 2025-06-03,19:27:13.000,154,11079047,4405,0,1748978832,13157.852725559998,28992.340624350007,53351.16567912 2025-06-03,19:27:14.000,154,11079076,3965,0,1748978833,13157.549591609997,29453.600445899996,53350.99798824 2025-06-03,19:27:15.000,154,11079165,3725,0,1748978834,13157.313820759991,28530.869328900008,53350.95606552 2025-06-03,19:27:16.000,154,11078985,4004,0,1748978835,13157.13194038999,30837.584335320003,53350.98401400001 2025-06-03,19:27:17.000,154,11079053,3804,0,1748978836,13156.963532639995,30376.14123639,53350.83728448001 2025-06-03,19:27:18.000,154,11079078,3325,0,1748978837,13156.721025479994,32221.36379997,53350.844271600006 2025-06-03,19:27:19.000,154,11079038,3444,0,1748978838,13156.498727249993,27608.532963179998,53350.774400400005 2025-06-03,19:27:20.000,154,11079035,4085,0,1748978839,13156.256220089992,24379.502738430005,53350.66260648 2025-06-03,19:27:21.000,154,11079103,3845,0,1748978840,13156.033921859991,29453.811919800006,53350.634658 2025-06-03,19:27:22.000,154,11079122,3365,0,1748978841,13155.79141469999,33605.73539154,53350.58574816 2025-06-03,19:27:23.000,154,11079057,3965,0,1748978842,13155.555643849999,30376.874345909993,53350.55081256001 2025-06-03,19:27:24.000,154,11079232,4004,0,1748978843,13155.097574769992,28531.701126240005,53350.64863224001 2025-06-03,19:27:25.000,154,11078958,3885,0,1748978844,13155.050420599997,30838.331543099994,53350.508889840006 2025-06-03,19:27:26.000,154,11078840,3885,0,1748978845,13154.794440819991,31761.112004010007,53350.41805728 2025-06-03,19:27:27.000,154,11079260,3845,0,1748978846,13154.53846104,33145.21572864,53350.222417920006 2025-06-03,19:27:28.000,154,11079308,3965,0,1748978847,13154.45088900999,28071.294249419996,53350.341198960006 2025-06-03,19:27:29.000,154,11078700,3565,0,1748978848,13154.275744949999,31300.5429972,53350.21543080001 2025-06-03,19:27:30.000,154,11079168,3685,0,1748978849,13154.107337199988,32223.14722986,53350.15953384 2025-06-03,19:27:31.000,154,11079102,3765,0,1748978850,13153.777258009992,31300.99414152,53350.18748232 2025-06-03,19:27:32.000,154,11079231,4125,0,1748978851,13153.689685979996,25765.982019870004,53349.95690736001 2025-06-03,19:27:33.000,154,11079021,4325,0,1748978852,13153.55495977999,28533.766521330006,53350.08966264 2025-06-03,19:27:34.000,154,11078974,4205,0,1748978853,13153.29898,33608.583240060005,53350.08267552 2025-06-03,19:27:35.000,154,11078905,4045,0,1748978854,13153.19119903999,28073.260956690006,53349.99883008001 2025-06-03,19:27:36.000,154,11079234,3924,0,1748978855,13153.063209149994,34992.94073337001,53349.719345280006 2025-06-03,19:27:37.000,154,11078784,3845,0,1748978856,13152.699448409992,25305.391865669997,53349.66344832001 2025-06-03,19:27:38.000,154,11079225,4405,0,1748978857,13152.733129959997,26689.495590299994,53349.698383920004 2025-06-03,19:27:39.000,154,11078833,3525,0,1748978858,13152.510831729996,28535.44421427,53349.62851272 2025-06-03,19:27:40.000,154,11078992,3804,0,1748978859,13152.504095420001,25767.14512632,53349.52370592001 2025-06-03,19:27:41.000,154,11078692,3725,0,1748978860,13152.26158826,29457.89336607,53349.46082184 2025-06-03,19:27:42.000,154,11078980,2885,0,1748978861,13152.17401622999,29919.146138490003,53349.50973168 2025-06-03,19:27:43.000,154,11079058,2925,0,1748978862,13152.19422515999,32226.00212751,53349.37697640001 2025-06-03,19:27:44.000,154,11079358,4325,0,1748978863,13151.702474529993,33149.09979927,53349.57960288 2025-06-03,19:27:45.000,154,11078785,4004,0,1748978864,13151.769837629989,31765.270990710007,53349.27915672 2025-06-03,19:27:46.000,154,11079021,3125,0,1748978865,13151.897827519999,26690.771482829994,53348.99268480001 2025-06-03,19:27:47.000,154,11078865,4045,0,1748978866,13151.715947149998,34072.26796233001,53349.265182480005 2025-06-03,19:27:48.000,154,11079102,3645,0,1748978867,13151.587957260002,23923.191406140002,53349.05556888 2025-06-03,19:27:49.000,154,11078937,3885,0,1748978868,13151.594693569998,32227.383756990006,53348.978710560004 2025-06-03,19:27:50.000,154,11078953,3645,0,1748978869,13151.372395339997,26230.435097309994,53348.90185224001 2025-06-03,19:27:51.000,154,11079040,3645,0,1748978870,13151.251141759996,35457.295122990006,53348.692238640004 2025-06-03,19:27:52.000,154,11079018,3485,0,1748978871,13151.298295929992,29921.514646170006,53348.73416136001 2025-06-03,19:27:53.000,154,11079060,3845,0,1748978872,13151.446494750002,28537.714034129996,53348.56647048001 2025-06-03,19:27:54.000,154,11078891,4245,0,1748978873,13151.621638809993,28999.361557829994,53348.62236744 2025-06-03,19:27:55.000,154,11079024,3765,0,1748978874,13151.675529289998,27154.216534680003,53348.594418960005 2025-06-03,19:27:56.000,154,11078957,4285,0,1748978875,13151.742892389993,28999.911389970002,53348.62935456 2025-06-03,19:27:57.000,154,11078969,4485,0,1748978876,13151.93150906999,26693.485397879995,53348.38480536 2025-06-03,19:27:58.000,154,11079008,3804,0,1748978877,13152.01234478999,30384.409865880007,53348.61538032001 2025-06-03,19:27:59.000,154,11079082,3725,0,1748978878,13152.086444199995,28077.9627264,53348.51057352 2025-06-03,19:28:00.000,154,11078903,3965,0,1748978879,13152.32221505,34076.18727861,53348.41974096001 2025-06-03,19:28:01.000,154,11079088,3685,0,1748978880,13152.638821619992,29001.603181169994,53348.27301144 2025-06-03,19:28:02.000,154,11079007,4325,0,1748978881,13152.820701989993,26695.17718908,53348.24506296 2025-06-03,19:28:03.000,154,11079132,3725,0,1748978882,13152.840910919993,28540.70286525,53348.06339784001 2025-06-03,19:28:04.000,154,11079051,3245,0,1748978883,13153.29224368999,27618.317155619996,53348.05641072 2025-06-03,19:28:05.000,154,11078917,4205,0,1748978884,13153.39328833999,31309.17818145,53348.13326904001 2025-06-03,19:28:06.000,154,11079074,3485,0,1748978885,13153.676213359991,30847.890163379998,53348.12628192 2025-06-03,19:28:07.000,154,11079166,3845,0,1748978886,13154.134282439998,29002.50546981,53348.11230768001 2025-06-03,19:28:08.000,154,11078971,3965,0,1748978887,13154.49130686999,28079.978777580007,53348.021475120004 2025-06-03,19:28:09.000,154,11078964,3885,0,1748978888,13154.855067609991,29463.920372220004,53348.20314024001 2025-06-03,19:28:10.000,154,11079221,4285,0,1748978889,13155.346818239988,28541.18220609,53348.210127360006 2025-06-03,19:28:11.000,154,11078993,4205,0,1748978890,13155.93287720999,30847.664591220004,53348.06339784001 2025-06-03,19:28:12.000,154,11078997,3845,0,1748978891,13156.417891529993,27618.183222149994,53348.05641072 2025-06-03,19:28:13.000,154,11079106,3845,0,1748978892,13156.963532639995,29463.4692279,53348.19615312 2025-06-03,19:28:14.000,154,11078996,3045,0,1748978893,13157.771889839998,23004.534686280007,53348.19615312 2025-06-03,19:28:15.000,154,11079058,3485,0,1748978894,13158.39163035999,26695.127845170005,53348.32192128001 2025-06-03,19:28:16.000,154,11079136,3885,0,1748978895,13158.997898259993,29463.00398532,53348.44070232 2025-06-03,19:28:17.000,154,11078935,4165,0,1748978896,13159.604166159996,27617.78847087,53348.5035864 2025-06-03,19:28:18.000,154,11079078,3685,0,1748978897,13160.129598339998,29001.84990072,53348.62935456 2025-06-03,19:28:19.000,154,11078906,3645,0,1748978898,13160.55398587,35921.83983912,53348.6782644 2025-06-03,19:28:20.000,154,11079055,4165,0,1748978899,13160.924482919996,32692.42191222,53348.8180068 2025-06-03,19:28:21.000,154,11079011,4085,0,1748978900,13161.241089490002,32692.76731959,53348.77608408 2025-06-03,19:28:22.000,154,11078971,3765,0,1748978901,13161.584641299989,28078.815671129996,53349.04159464001 2025-06-03,19:28:23.000,154,11079269,3965,0,1748978902,13161.77325798,29002.0331781,53349.2022984 2025-06-03,19:28:24.000,154,11079037,4285,0,1748978903,13161.87430263,29463.088574880006,53349.551654400006 2025-06-03,19:28:25.000,154,11079160,3885,0,1748978904,13162.184172889996,27156.33127368,53349.265182480005 2025-06-03,19:28:26.000,154,11078842,3765,0,1748978905,13162.339108020002,31308.54375975,53349.59357712001 2025-06-03,19:28:27.000,154,11078983,4165,0,1748978906,13162.392998499992,29924.559870330006,53349.66344832001 2025-06-03,19:28:28.000,154,11079043,4045,0,1748978907,13162.339108020002,31308.564907139997,53349.78921648001 2025-06-03,19:28:29.000,154,11079018,3965,0,1748978908,13162.359316950002,29463.30709791,53349.9708816 2025-06-03,19:28:30.000,154,11078930,3725,0,1748978909,13162.352580639992,28079.365503270004,53349.89402328 2025-06-03,19:28:31.000,154,11078903,4125,0,1748978910,13162.440152670002,30847.431969929996,53350.01979144 2025-06-03,19:28:32.000,154,11078964,3804,0,1748978911,13162.635505659993,30847.742131649997,53350.005817200006 2025-06-03,19:28:33.000,154,11078940,3845,0,1748978912,13162.763495549989,30386.108706209998,53350.31325048001 2025-06-03,19:28:34.000,154,11078855,3444,0,1748978913,13162.88474912999,25773.129837689994,53350.36216032001 2025-06-03,19:28:35.000,154,11079241,3965,0,1748978914,13163.181146769995,32693.07043218,53350.51587696 2025-06-03,19:28:36.000,154,11078916,3485,0,1748978915,13163.160937839995,29002.392683729995,53350.606709520005 2025-06-03,19:28:37.000,154,11079136,3485,0,1748978916,13163.08683842999,31309.16408319,53350.74645192001 2025-06-03,19:28:38.000,154,11079057,3965,0,1748978917,13163.04642056999,29002.449076770004,53350.91414280001 2025-06-03,19:28:39.000,154,11078999,4285,0,1748978918,13162.84433126999,32693.21846391,53350.99798824 2025-06-03,19:28:40.000,154,11079056,3845,0,1748978919,13162.433416359992,34538.631354,53351.0888208 2025-06-03,19:28:41.000,154,11079123,4165,0,1748978920,13161.77325798,24850.46921199,53351.14471776 2025-06-03,19:28:42.000,154,11079262,3565,0,1748978921,13161.214144249992,24389.30807826,53351.2634988 2025-06-03,19:28:43.000,154,11079032,3765,0,1748978922,13160.7762841,27618.669612120008,53351.158692000005 2025-06-03,19:28:44.000,154,11078915,2885,0,1748978923,13160.60787634999,24850.426917210003,53351.347344240006 2025-06-03,19:28:45.000,154,11079023,4125,0,1748978924,13160.40578704999,34538.560862700004,53351.396254080006 2025-06-03,19:28:46.000,154,11078950,3804,0,1748978925,13160.163279889988,28079.598124559998,53351.494073760005 2025-06-03,19:28:47.000,154,11078986,3845,0,1748978926,13159.880354870002,28079.661566730007,53351.68272600001 2025-06-03,19:28:48.000,154,11078938,2764,0,1748978927,13159.442494719995,28079.816647590007,53351.75958432 2025-06-03,19:28:49.000,154,11079093,4245,0,1748978928,13159.045052429989,27156.944547990002,53351.68971312 2025-06-03,19:28:50.000,154,11079004,3685,0,1748978929,13158.795808959992,26695.797512520003,53351.86439112 2025-06-03,19:28:51.000,154,11079079,4085,0,1748978930,13158.472466079991,25773.200328990002,53351.89233960001 2025-06-03,19:28:52.000,154,11079107,4125,0,1748978931,13158.061551169994,32232.191263650006,53351.899326720006 2025-06-03,19:28:53.000,154,11079045,3645,0,1748978932,13157.677581499993,24389.505453899998,53351.80849416 2025-06-03,19:28:54.000,154,11078865,4605,0,1748978933,13157.165621939996,29003.13989151,53351.73862296 2025-06-03,19:28:55.000,154,11079030,3804,0,1748978934,13156.822070129994,27157.896180540003,53351.76657144 2025-06-03,19:28:56.000,154,11079104,3965,0,1748978935,13156.390946289997,26235.355390049997,53351.81548128 2025-06-03,19:28:57.000,154,11078955,4085,0,1748978936,13155.93287720999,31310.559810930004,53351.74561008 2025-06-03,19:28:58.000,154,11078832,4004,0,1748978937,13155.596061709999,30849.328185899998,53351.80150704001 2025-06-03,19:28:59.000,154,11078959,4645,0,1748978938,13155.084102150002,27620.460091140005,53351.65477752001 2025-06-03,19:29:00.000,154,11078974,3885,0,1748978939,13154.605824139995,30388.80147387,53351.5779192 2025-06-03,19:29:01.000,154,11079079,3804,0,1748978940,13154.093864579998,33157.08646356,53351.61984192 2025-06-03,19:29:02.000,154,11079170,3165,0,1748978941,13153.45391512999,34541.40166209001,53351.55695784001 2025-06-03,19:29:03.000,154,11079092,4085,0,1748978942,13152.948691879988,29005.21938486,53351.48009952 2025-06-03,19:29:04.000,154,11079122,3605,0,1748978943,13152.40305077,30851.090468399998,53351.396254080006 2025-06-03,19:29:05.000,154,11079024,3285,0,1748978944,13151.89109120999,30389.837695979993,53351.2634988 2025-06-03,19:29:06.000,154,11079032,4004,0,1748978945,13151.412813199997,29928.563776170005,53351.20061472001 2025-06-03,19:29:07.000,154,11078870,4125,0,1748978946,13150.99516197999,32235.483207359997,53351.13773064 2025-06-03,19:29:08.000,154,11078844,4085,0,1748978947,13150.584247069994,29467.46608461,53351.15170488001 2025-06-03,19:29:09.000,154,11079092,3365,0,1748978948,13150.166595850002,30851.668497060004,53350.91414280001 2025-06-03,19:29:10.000,154,11078955,3765,0,1748978949,13149.789362489995,27160.617144720003,53350.90016856 2025-06-03,19:29:11.000,154,11078935,3485,0,1748978950,13149.385183889994,29928.747053550003,53350.725490560006 2025-06-03,19:29:12.000,154,11079053,4565,0,1748978951,13148.981005289992,31774.265680590004,53350.41805728 2025-06-03,19:29:13.000,154,11079043,4965,0,1748978952,13148.59703561999,35003.88803226,53350.369147440004 2025-06-03,19:29:14.000,154,11079232,3485,0,1748978953,13148.213065949989,28083.42580215,53350.41805728 2025-06-03,19:29:15.000,154,11079123,4165,0,1748978954,13147.815623659997,29928.852790499994,53350.103636880005 2025-06-03,19:29:16.000,154,11079040,4245,0,1748978955,13147.43839029999,26237.773241639996,53349.94293312 2025-06-03,19:29:17.000,154,11079060,2925,0,1748978956,13147.108311109994,31773.97666626,53349.89402328 2025-06-03,19:29:18.000,154,11078944,3965,0,1748978957,13146.528988450002,32696.799421949996,53349.94293312 2025-06-03,19:29:19.000,154,11078878,3965,0,1748978958,13146.20564557,34081.044129179994,53349.59357712001 2025-06-03,19:29:20.000,154,11078945,4125,0,1748978959,13145.794730659989,34081.142817,53349.24422112 2025-06-03,19:29:21.000,154,11079093,4045,0,1748978960,13145.437706229997,29006.297901750004,53349.24422112 2025-06-03,19:29:22.000,154,11079006,3685,0,1748978961,13144.99984607999,27622.363356240006,53349.09050448001 2025-06-03,19:29:23.000,154,11078979,4125,0,1748978962,13144.575458549989,27161.033043389994,53348.85294240001 2025-06-03,19:29:24.000,154,11079081,4325,0,1748978963,13144.258851979997,20702.070305250003,53348.73416136001 2025-06-03,19:29:25.000,154,11079002,3765,0,1748978964,13144.117389469997,29006.629210860003,53348.5734576 2025-06-03,19:29:26.000,154,11078951,3525,0,1748978965,13143.71994717999,28083.996781680005,53348.58743184001 2025-06-03,19:29:27.000,154,11078852,4205,0,1748978966,13143.288823339994,32697.87793884,53348.210127360006 2025-06-03,19:29:28.000,154,11078867,3605,0,1748978967,13142.770127470001,32697.927282749995,53348.13326904001 2025-06-03,19:29:29.000,154,11079157,4445,0,1748978968,13142.244695289999,29929.59999828,53347.86775848001 2025-06-03,19:29:30.000,154,11078936,3885,0,1748978969,13141.766417279992,31313.879951159994,53347.86775848001 2025-06-03,19:29:31.000,154,11078933,4365,0,1748978970,13141.3083482,28545.52447017,53347.7699388 2025-06-03,19:29:32.000,154,11079109,4165,0,1748978971,13140.580826719997,27622.666468829993,53347.61622216 2025-06-03,19:29:33.000,154,11079041,4245,0,1748978972,13139.88698679,29468.304931079998,53347.44853128 2025-06-03,19:29:34.000,154,11079026,3804,0,1748978973,13139.226828409992,29006.777242590004,53347.36468584001 2025-06-03,19:29:35.000,154,11078982,4004,0,1748978974,13138.68792361,30852.154887030003,53347.24590480001 2025-06-03,19:29:36.000,154,11079065,3924,0,1748978975,13138.034501540002,29006.530523039997,53347.00834272001 2025-06-03,19:29:37.000,154,11078946,3725,0,1748978976,13137.32045267999,31313.287824240004,53346.88956168001 2025-06-03,19:29:38.000,154,11078957,4205,0,1748978977,13136.687239539991,29467.487232,53346.700909440005 2025-06-03,19:29:39.000,154,11078957,4325,0,1748978978,13136.054026399994,28544.622181529994,53346.40046328 2025-06-03,19:29:40.000,154,11079098,3965,0,1748978979,13135.461231119996,31312.653402540003,53346.365527680005 2025-06-03,19:29:41.000,154,11079164,3845,0,1748978980,13134.92232631999,28083.024001740006,53346.10001712001 2025-06-03,19:29:42.000,154,11079049,4205,0,1748978981,13134.423839379997,30389.675565989994,53345.83450656001 2025-06-03,19:29:43.000,154,11079040,3804,0,1748978982,13133.999451849995,25314.49934163,53345.78559672001 2025-06-03,19:29:44.000,154,11079034,3485,0,1748978983,13133.689581589999,33618.84677334,53345.49912480001 2025-06-03,19:29:45.000,154,11079077,3804,0,1748978984,13133.372975019993,29005.106598779996,53345.21964 2025-06-03,19:29:46.000,154,11079144,3444,0,1748978985,13133.325820849997,26698.24356063,53345.09387184001 2025-06-03,19:29:47.000,154,11078952,3444,0,1748978986,13133.231512509992,29927.590996230007,53344.93316808 2025-06-03,19:29:48.000,154,11078988,3565,0,1748978987,13133.325820849997,31772.764215899995,53344.72355448 2025-06-03,19:29:49.000,154,11079120,3565,0,1748978988,13133.312348229992,31772.940444149994,53344.68163176001 2025-06-03,19:29:50.000,154,11078906,3485,0,1748978989,13133.325820849997,29926.907230619996,53344.472018160006 2025-06-03,19:29:51.000,154,11079075,3924,0,1748978990,13133.258457750002,26697.517500240006,53344.27637880001 2025-06-03,19:29:52.000,154,11079348,3685,0,1748978991,13133.231512509992,24851.998873200006,53344.15061064 2025-06-03,19:29:53.000,154,11079169,3924,0,1748978992,13133.292139299992,22083.678637859994,53344.115675040004 2025-06-03,19:29:54.000,154,11078835,4285,0,1748978993,13133.447074429998,29464.956594329997,53344.248430319996 2025-06-03,19:29:55.000,154,11079164,3845,0,1748978994,13133.399920260003,29464.963643459996,53343.9270228 2025-06-03,19:29:56.000,154,11079131,4365,0,1748978995,13133.238248820002,27620.072388989996,53343.80824176 2025-06-03,19:29:57.000,154,11079110,3804,0,1748978996,13133.265194059997,31772.291924189994,53343.84317736001 2025-06-03,19:29:58.000,154,11078841,4125,0,1748978997,13133.130467859992,29465.56986864,53343.83619024 2025-06-03,19:29:59.000,154,11079019,3685,0,1748978998,13132.995741660001,28081.719912689994,53343.69644784 2025-06-03,19:30:00.000,154,11079007,4605,0,1748978999,13132.861015459996,23929.754146170002,53343.780293280004 2025-06-03,19:30:01.000,154,11079018,4125,0,1748979000,13132.618508299995,29466.140848170005,53343.72439632001 2025-06-03,19:30:02.000,154,11078933,4445,0,1748979001,13132.429891619999,29466.21133947,53343.65452512001 2025-06-03,19:30:03.000,154,11079038,4045,0,1748979002,13132.167175529998,26698.095528899998,53343.55670544001 2025-06-03,19:30:04.000,154,11079043,4365,0,1748979003,13131.911195749992,29927.49935754,53343.563692560005 2025-06-03,19:30:05.000,154,11079018,3285,0,1748979004,13131.621534419995,33157.01597226001,53343.5427312 2025-06-03,19:30:06.000,154,11078982,3444,0,1748979005,13131.298191539994,26697.862907610004,53343.52176984 2025-06-03,19:30:07.000,154,11078967,4645,0,1748979006,13131.109574859998,29465.858882970002,53343.45189864 2025-06-03,19:30:08.000,154,11078945,4405,0,1748979007,13130.826649839997,27620.36140332,53343.347091840005 2025-06-03,19:30:09.000,154,11079123,4405,0,1748979008,13130.523515889996,30849.553758060007,53343.30516912 2025-06-03,19:30:10.000,154,11078987,4685,0,1748979009,13130.361844449995,33617.373505170006,53343.25625928 2025-06-03,19:30:11.000,154,11079183,4605,0,1748979010,13130.13280991,31310.510467019994,53343.20734944 2025-06-03,19:30:12.000,154,11079088,4325,0,1748979011,13130.072183119999,33155.53565496,53343.130491120006 2025-06-03,19:30:13.000,154,11078954,3325,0,1748979012,13129.876830129993,30848.545732469996,53342.98376160001 2025-06-03,19:30:14.000,154,11079071,4125,0,1748979013,13129.668004519997,32232.205361910004,53343.109529760004 2025-06-03,19:30:15.000,154,11079113,4245,0,1748979014,13129.641059280002,28079.90828628,53343.03965856 2025-06-03,19:30:16.000,154,11078921,4125,0,1748979015,13129.459178910001,29463.539719199995,53342.76716088001 2025-06-03,19:30:17.000,154,11079142,3924,0,1748979016,13129.263825919996,27156.740123220006,53342.89991616 2025-06-03,19:30:18.000,154,11079094,2965,0,1748979017,13129.385079499996,24388.483330050003,53342.941838880004 2025-06-03,19:30:19.000,154,11078890,3005,0,1748979018,13129.14930864999,30385.9183797,53342.80209648 2025-06-03,19:30:20.000,154,11079092,2764,0,1748979019,13129.182990199995,31769.761286520006,53342.86498056001 2025-06-03,19:30:21.000,154,11078879,3405,0,1748979020,13129.223408059996,27617.513554799996,53342.7042768 2025-06-03,19:30:22.000,154,11079207,3605,0,1748979021,13129.344661639996,24388.300052670005,53342.73921240001 2025-06-03,19:30:23.000,154,11079132,4085,0,1748979022,13129.351397949991,30385.854937530006,53342.69728968001 2025-06-03,19:30:24.000,154,11079028,3645,0,1748979023,13129.432233669992,27617.725028700006,53342.55056016001 2025-06-03,19:30:25.000,154,11079286,3845,0,1748979024,13129.526542009997,27617.9365026,53342.557547280005 2025-06-03,19:30:26.000,154,11079034,4205,0,1748979025,13129.883566439988,29463.63135789,53342.62043136001 2025-06-03,19:30:27.000,154,11079064,4325,0,1748979026,13129.964402159989,29464.096600470002,53342.59248288 2025-06-03,19:30:28.000,154,11079068,4004,0,1748979027,13130.16649145999,27619.007970360006,53342.64139272 2025-06-03,19:30:29.000,154,11079356,3845,0,1748979028,13130.28774503999,29926.06133502,53342.52261168 2025-06-03,19:30:30.000,154,11078941,4365,0,1748979029,13130.46962540999,31772.045204640002,53342.58549576 2025-06-03,19:30:31.000,154,11079030,4205,0,1748979030,13130.46962540999,30849.913263690003,53342.66934120001 2025-06-03,19:30:32.000,154,11078959,4325,0,1748979031,13130.51677958,27159.341252190003,53342.676328320005 2025-06-03,19:30:33.000,154,11079014,3444,0,1748979032,13130.37531707,32696.235491550004,53342.65536696 2025-06-03,19:30:34.000,154,11078918,3605,0,1748979033,13130.281008729995,28544.495297190006,53342.69728968001 2025-06-03,19:30:35.000,154,11079086,4165,0,1748979034,13130.058710499994,28544.812508040006,53342.69728968001 2025-06-03,19:30:36.000,154,11079008,4045,0,1748979035,13129.984611089989,30390.852770700003,53342.57850864001 2025-06-03,19:30:37.000,154,11078997,4405,0,1748979036,13129.984611089989,26700.259611810005,53342.676328320005 2025-06-03,19:30:38.000,154,11078969,4605,0,1748979037,13130.025028949989,27162.09746202,53342.61344424 2025-06-03,19:30:39.000,154,11078982,3205,0,1748979038,13130.08565573999,24855.699666450004,53342.54357304 2025-06-03,19:30:40.000,154,11079210,3965,0,1748979039,13130.26753610999,28085.871850259995,53342.69030256 2025-06-03,19:30:41.000,154,11079150,3765,0,1748979040,13130.51677958,28086.400535010005,53342.54357304 2025-06-03,19:30:42.000,154,11078976,3005,0,1748979041,13130.894012939993,30393.77111052,53342.57152152001 2025-06-03,19:30:43.000,154,11079048,3924,0,1748979042,13131.39249988,29471.871790859994,53342.71825104001 2025-06-03,19:30:44.000,154,11079059,3965,0,1748979043,13131.924668369997,26703.932208540005,53342.54357304 2025-06-03,19:30:45.000,154,11078797,4325,0,1748979044,13132.322110659989,30395.632080840005,53342.61344424 2025-06-03,19:30:46.000,154,11078995,4205,0,1748979045,13132.85427915,29934.492094500005,53342.52959880001 2025-06-03,19:30:47.000,154,11078926,3685,0,1748979046,13133.453810739993,27166.771035209997,53342.64837984001 2025-06-03,19:30:48.000,154,11079043,3325,0,1748979047,13133.86472564999,25783.026816209996,53342.74619952001 2025-06-03,19:30:49.000,154,11078870,3725,0,1748979048,13134.17459591,29012.8888383,53342.47370184 2025-06-03,19:30:50.000,154,11078834,3965,0,1748979049,13134.646137609998,34088.99554782,53342.93485176001 2025-06-03,19:30:51.000,154,11079186,3045,0,1748979050,13134.908853699999,30859.21811529,53342.8789548 2025-06-03,19:30:52.000,154,11079097,4205,0,1748979051,13135.299559679996,29936.860602179993,53342.86498056001 2025-06-03,19:30:53.000,154,11079021,3525,0,1748979052,13135.649847799992,33167.16671946,53342.88594192001 2025-06-03,19:30:54.000,154,11078854,3645,0,1748979053,13135.892354959993,28091.948200319996,53343.109529760004 2025-06-03,19:30:55.000,154,11078870,3965,0,1748979054,13136.22917046,27169.61888373,53343.20734944 2025-06-03,19:30:56.000,154,11079150,3965,0,1748979055,13136.478413929995,23940.130465530005,53343.31914336001 2025-06-03,19:30:57.000,154,11079115,4365,0,1748979056,13136.55251334,36860.4737934,53343.42395016 2025-06-03,19:30:58.000,154,11079053,3765,0,1748979057,13136.680503229996,29016.58963155,53343.36805320001 2025-06-03,19:30:59.000,154,11079359,3645,0,1748979058,13136.828702049992,29017.097168909997,53343.43792440001 2025-06-03,19:31:00.000,154,11078966,3325,0,1748979059,13137.010582419993,35477.21596437,53343.59164104 2025-06-03,19:31:01.000,154,11079126,3245,0,1748979060,13137.071209209993,25326.257290470006,53343.67548648001 2025-06-03,19:31:02.000,154,11078970,3245,0,1748979061,13137.374343159994,29479.534195169996,53343.84317736001 2025-06-03,19:31:03.000,154,11078933,3485,0,1748979062,13137.52254197999,33171.3820992,53343.60561528001 2025-06-03,19:31:04.000,154,11079269,4725,0,1748979063,13137.906511649991,30403.252190369996,53343.968945520006 2025-06-03,19:31:05.000,154,11079216,4125,0,1748979064,13138.256799770003,24404.85845904,53344.17855912001 2025-06-03,19:31:06.000,154,11079026,4325,0,1748979065,13138.458889069989,30403.555302959998,53344.017855360005 2025-06-03,19:31:07.000,154,11079039,4325,0,1748979066,13138.91022184,29942.358923580003,53344.0318296 2025-06-03,19:31:08.000,154,11078990,3885,0,1748979067,13139.213355790002,25789.70234232,53344.02484248 2025-06-03,19:31:09.000,154,11078893,4445,0,1748979068,13139.523226049998,27635.70735933,53344.09471368 2025-06-03,19:31:10.000,154,11079052,3205,0,1748979069,13139.98129512999,30865.95003444,53344.136636400006 2025-06-03,19:31:11.000,154,11079063,4405,0,1748979070,13140.392210040001,33634.791905399994,53344.22048184 2025-06-03,19:31:12.000,154,11078974,3285,0,1748979071,13140.809861259993,31789.287376620006,53344.50695376 2025-06-03,19:31:13.000,154,11079060,3924,0,1748979072,13141.24772141,29020.656979559993,53344.4859924 2025-06-03,19:31:14.000,154,11079016,3885,0,1748979073,13141.665372629992,30866.485768319995,53344.61176056001 2025-06-03,19:31:15.000,154,11079102,3205,0,1748979074,13142.163859569999,33173.806999919994,53344.72355448 2025-06-03,19:31:16.000,154,11079084,3965,0,1748979075,13142.58151078999,25329.408251579996,53344.84233552 2025-06-03,19:31:17.000,154,11078911,4765,0,1748979076,13143.079997729998,27636.771777960006,53345.00303928 2025-06-03,19:31:18.000,154,11079021,4205,0,1748979077,13143.59869359999,35019.89660649,53345.05893624 2025-06-03,19:31:19.000,154,11079071,4125,0,1748979078,13144.097180539997,30867.007403940006,53345.16374304001 2025-06-03,19:31:20.000,154,11078922,3005,0,1748979079,13144.629349029994,29021.298450389993,53345.38034376001 2025-06-03,19:31:21.000,154,11078948,3804,0,1748979080,13145.06720918,31789.710324419997,53345.527073280005 2025-06-03,19:31:22.000,154,11079107,4405,0,1748979081,13145.545487189993,32712.857340090006,53345.90437776001 2025-06-03,19:31:23.000,154,11078975,4565,0,1748979082,13146.15849139999,26713.956071399996,53346.12097848001 2025-06-03,19:31:24.000,154,11079074,4085,0,1748979083,13146.724341439993,29482.790893230005,53346.2327724 2025-06-03,19:31:25.000,154,11078923,4685,0,1748979084,13147.12178373,32713.104059639998,53346.33059208 2025-06-03,19:31:26.000,154,11079076,3525,0,1748979085,13147.640479599992,29944.45956432,53346.44937312 2025-06-03,19:31:27.000,154,11078928,4045,0,1748979086,13148.226538569994,25791.591509160004,53346.69392232001 2025-06-03,19:31:28.000,154,11079011,3804,0,1748979087,13148.711552889996,29483.18564451,53346.8965488 2025-06-03,19:31:29.000,154,11079412,3405,0,1748979088,13149.243721379993,27176.301458970003,53347.19699496001 2025-06-03,19:31:30.000,154,11078757,4525,0,1748979089,13149.70179046,31329.951967560002,53347.36468584001 2025-06-03,19:31:31.000,154,11078976,4365,0,1748979090,13150.220486329992,26254.000338900005,53347.49744112 2025-06-03,19:31:32.000,154,11079042,4285,0,1748979091,13150.685291719994,31791.733424730002,53347.56731232 2025-06-03,19:31:33.000,154,11079024,4365,0,1748979092,13150.93453518999,32715.16945473,53347.853784240004 2025-06-03,19:31:34.000,154,11078943,4205,0,1748979093,13151.810255489989,28101.062725409996,53348.021475120004 2025-06-03,19:31:35.000,154,11079041,4565,0,1748979094,13152.27506087999,31331.57326746,53348.46865080001 2025-06-03,19:31:36.000,154,11078848,4045,0,1748979095,13152.685975790002,28101.619606680004,53348.58044472 2025-06-03,19:31:37.000,154,11079104,3405,0,1748979096,13153.123835939994,25794.375915509998,53348.77608408 2025-06-03,19:31:38.000,154,11079182,3965,0,1748979097,13153.46065144,29948.280192780003,53348.92281360001 2025-06-03,19:31:39.000,154,11078900,3965,0,1748979098,13153.905247900002,32717.622551969995,53349.1324272 2025-06-03,19:31:40.000,154,11079132,3205,0,1748979099,13154.49130686999,32256.708137790003,53349.265182480005 2025-06-03,19:31:41.000,154,11078913,4525,0,1748979100,13155.016739049992,26719.461441930005,53349.70537104 2025-06-03,19:31:42.000,154,11078905,3725,0,1748979101,13155.380499789993,29488.874292420005,53349.84511344 2025-06-03,19:31:43.000,154,11078991,3565,0,1748979102,13155.81835994,25797.625564439993,53350.13158536 2025-06-03,19:31:44.000,154,11078925,4405,0,1748979103,13156.357264739992,32258.928613740005,53350.37613456 2025-06-03,19:31:45.000,154,11078781,3485,0,1748979104,13156.579562969993,31797.52780959,53350.57177392 2025-06-03,19:31:46.000,154,11079082,3965,0,1748979105,13157.11173145999,33182.822837190004,53350.83029736 2025-06-03,19:31:47.000,154,11079104,3885,0,1748979106,13157.435074339992,25338.15622191,53350.92112992 2025-06-03,19:31:48.000,154,11078790,3685,0,1748979107,13157.664108880002,32260.958763179995,53351.27048592001 2025-06-03,19:31:49.000,154,11078932,3245,0,1748979108,13157.920088659994,25339.157198369998,53351.38926696001 2025-06-03,19:31:50.000,154,11079208,3565,0,1748979109,13157.973979139999,28570.203474299997,53351.542983600004 2025-06-03,19:31:51.000,154,11078873,3485,0,1748979110,13158.18954105999,28570.887239910007,53351.74561008 2025-06-03,19:31:52.000,154,11079032,3725,0,1748979111,13158.41183928999,28110.085611810006,53351.99015928001 2025-06-03,19:31:53.000,154,11079093,4365,0,1748979112,13158.620664900001,29956.49242923,53352.07400472 2025-06-03,19:31:54.000,154,11078948,4045,0,1748979113,13158.789072649997,34110.67162257001,53352.18579864001 2025-06-03,19:31:55.000,154,11078874,4125,0,1748979114,13159.139360769994,27188.306127360003,53352.45829632 2025-06-03,19:31:56.000,154,11079075,4605,0,1748979115,13159.42902209999,29496.247682400004,53352.68188416001 2025-06-03,19:31:57.000,154,11078974,3444,0,1748979116,13159.846673319997,29958.177171300005,53352.91245912 2025-06-03,19:31:58.000,154,11079020,3405,0,1748979117,13160.291269779998,30881.401727400007,53352.92643336001 2025-06-03,19:31:59.000,154,11078950,4165,0,1748979118,13160.74933885999,26727.962692710003,53353.08713712 2025-06-03,19:32:00.000,154,11079043,3685,0,1748979119,13161.092890669992,26728.040233139996,53353.23386664001 2025-06-03,19:32:01.000,154,11079030,3965,0,1748979120,13161.524014509989,30881.831724329997,53353.42251888 2025-06-03,19:32:02.000,154,11079019,4445,0,1748979121,13161.99555621,33189.491314169994,53353.555274160004 2025-06-03,19:32:03.000,154,11078959,4325,0,1748979122,13162.426680049997,28574.214429269996,53353.70200368 2025-06-03,19:32:04.000,154,11078967,4485,0,1748979123,13162.770231859999,26266.68172377,53353.93956576 2025-06-03,19:32:05.000,154,11078999,4525,0,1748979124,13163.04642056999,27189.7723464,53353.94655288 2025-06-03,19:32:06.000,154,11078895,4965,0,1748979125,13163.27545511,32727.998871329997,53354.13520512 2025-06-03,19:32:07.000,154,11078954,4365,0,1748979126,13163.389972379991,26728.131871830003,53354.21206344 2025-06-03,19:32:08.000,154,11079098,4325,0,1748979127,13163.430390239992,25804.794529649997,53354.477574 2025-06-03,19:32:09.000,154,11079117,3525,0,1748979128,13163.430390239992,30419.87403891,53354.63827776 2025-06-03,19:32:10.000,154,11079128,3325,0,1748979129,13163.531434889992,27189.074482530006,53354.847891360005 2025-06-03,19:32:11.000,154,11078976,4045,0,1748979130,13163.309136659991,31342.710892860006,53355.11340192 2025-06-03,19:32:12.000,154,11078999,4365,0,1748979131,13163.376499760001,29957.867009580004,53355.05750496001 2025-06-03,19:32:13.000,154,11078923,4365,0,1748979132,13163.27545511,29496.226535010006,53355.364938239996 2025-06-03,19:32:14.000,154,11079280,3444,0,1748979133,13162.857803889994,30418.866013320003,53355.27410568001 2025-06-03,19:32:15.000,154,11079014,3645,0,1748979134,13162.857803889994,29957.091605280002,53355.518654880005 2025-06-03,19:32:16.000,154,11078891,3525,0,1748979135,13162.696132449993,34110.685720830006,53355.756216960006 2025-06-03,19:32:17.000,154,11078667,3845,0,1748979136,13162.352580639992,30418.25978814,53355.70730712001 2025-06-03,19:32:18.000,154,11079204,2885,0,1748979137,13162.386262189997,29495.119821600005,53355.83307528 2025-06-03,19:32:19.000,154,11078916,3325,0,1748979138,13162.366053259997,27187.305150900007,53355.81211392 2025-06-03,19:32:20.000,154,11079288,3845,0,1748979139,13162.042710379996,29494.647529890004,53355.93089496 2025-06-03,19:32:21.000,154,11079026,3965,0,1748979140,13162.09660086,25802.764380210006,53355.868010879996 2025-06-03,19:32:22.000,154,11078815,4085,0,1748979141,13162.09660086,31802.194333649997,53356.05666312 2025-06-03,19:32:23.000,154,11079236,3965,0,1748979142,13162.157227650001,31340.194353450002,53356.16146992001 2025-06-03,19:32:24.000,154,11079153,4405,0,1748979143,13162.238063370001,30417.44913819,53356.01474040001 2025-06-03,19:32:25.000,154,11078848,3125,0,1748979144,13162.318899090002,34571.08554852,53356.21037976001 2025-06-03,19:32:26.000,154,11079128,4205,0,1748979145,13162.460361600002,27648.19136856,53356.21736688 2025-06-03,19:32:27.000,154,11078955,3485,0,1748979146,13162.655714589993,32263.270877820003,53356.39903200001 2025-06-03,19:32:28.000,154,11078841,4525,0,1748979147,13163.039684259995,34570.92341853,53356.34313504 2025-06-03,19:32:29.000,154,11079066,4125,0,1748979148,13163.322609279996,29494.04835384,53356.39903200001 2025-06-03,19:32:30.000,154,11078981,3685,0,1748979149,13163.605534299997,31801.919417580008,53356.48287744 2025-06-03,19:32:31.000,154,11078924,3125,0,1748979150,13163.915404559993,25340.919480869998,53356.594671360006 2025-06-03,19:32:32.000,154,11078878,3725,0,1748979151,13164.34652839999,29033.21852922,53356.45492896 2025-06-03,19:32:33.000,154,11079006,4205,0,1748979152,13164.845015339997,28110.16315224,53356.65056832 2025-06-03,19:32:34.000,154,11078901,4285,0,1748979153,13165.41086538,28571.986904189995,53356.692491040005 2025-06-03,19:32:35.000,154,11079109,4645,0,1748979154,13165.835252910001,30418.069461630002,53356.85319480001 2025-06-03,19:32:36.000,154,11078989,4485,0,1748979155,13166.327003539998,29956.816689209998,53356.9580016 2025-06-03,19:32:37.000,154,11078868,3245,0,1748979156,13166.84569940999,26264.813704319997,53357.04883416001 2025-06-03,19:32:38.000,154,11078993,3725,0,1748979157,13167.371131589993,28572.635424149994,53357.17460232 2025-06-03,19:32:39.000,154,11079018,4205,0,1748979158,13167.84267328999,27649.784471940002,53357.16761520001 2025-06-03,19:32:40.000,154,11079003,3645,0,1748979159,13168.374841780002,28111.43199564,53357.293383360004 2025-06-03,19:32:41.000,154,11079096,4245,0,1748979160,13169.00805492,34111.24965123,53357.49600984 2025-06-03,19:32:42.000,154,11078941,4405,0,1748979161,13169.668213299992,27188.67268212,53357.56588104 2025-06-03,19:32:43.000,154,11078992,3045,0,1748979162,13170.28795382,32265.52659942,53357.817417360005 2025-06-03,19:32:44.000,154,11078984,4004,0,1748979163,13170.840331239997,29496.522598469994,53357.95715976001 2025-06-03,19:32:45.000,154,11079089,4405,0,1748979164,13171.433126519994,32727.392646149994,53358.13882488 2025-06-03,19:32:46.000,154,11079372,3965,0,1748979165,13171.66889737,29958.184220430005,53358.26459304001 2025-06-03,19:32:47.000,154,11078936,4045,0,1748979166,13172.180856929997,26266.138940760007,53358.37638696 2025-06-03,19:32:48.000,154,11078863,4125,0,1748979167,13172.551353979994,30419.831744130002,53358.61394904 2025-06-03,19:32:49.000,154,11079045,4565,0,1748979168,13172.90164209999,32727.357400499997,53358.74670432001 2025-06-03,19:32:50.000,154,11078998,3725,0,1748979169,13173.211512360002,30419.70485979,53358.81657552001 2025-06-03,19:32:51.000,154,11079015,4285,0,1748979170,13173.501173689998,29958.156023910007,53358.91439520001 2025-06-03,19:32:52.000,154,11078636,2925,0,1748979171,13173.8447255,28111.953631259996,53358.90740808 2025-06-03,19:32:53.000,154,11079007,4245,0,1748979172,13174.255640409996,27649.94660193,53358.90740808 2025-06-03,19:32:54.000,154,11078969,4485,0,1748979173,13174.936007719989,29957.225538750004,53359.10304744001 2025-06-03,19:32:55.000,154,11079048,4045,0,1748979174,13175.690474440002,26726.214508470002,53359.22881560001 2025-06-03,19:32:56.000,154,11078963,4365,0,1748979175,13176.613348909996,30417.695857740007,53359.41746784001 2025-06-03,19:32:57.000,154,11078960,3924,0,1748979176,13177.630531719995,29494.154090790005,53359.62009432 2025-06-03,19:32:58.000,154,11078991,4645,0,1748979177,13178.512988329989,28109.16922491,53359.74586248 2025-06-03,19:32:59.000,154,11078863,4125,0,1748979178,13179.341554459992,32723.755295070005,53359.95547608 2025-06-03,19:33:00.000,154,11079086,3085,0,1748979179,13180.18359321,30877.186347659997,53360.15111544 2025-06-03,19:33:01.000,154,11079140,3285,0,1748979180,13181.066049819994,26723.02125258,53360.20002528 2025-06-03,19:33:02.000,154,11078973,4445,0,1748979181,13181.739680819992,32260.655650589993,53360.430600240004 2025-06-03,19:33:03.000,154,11079056,3965,0,1748979182,13182.33921241,29029.905438119997,53360.60527824 2025-06-03,19:33:04.000,154,11079094,3965,0,1748979183,13182.824226730001,28568.123980949997,53360.79393048 2025-06-03,19:33:05.000,154,11079000,4325,0,1748979184,13183.383340459994,26721.977981339995,53360.89873728 2025-06-03,19:33:06.000,154,11079156,3804,0,1748979185,13184.077180389992,29029.07364078,53361.01751832 2025-06-03,19:33:07.000,154,11078839,4285,0,1748979186,13184.683448289994,30874.867183890005,53361.27604176 2025-06-03,19:33:08.000,154,11078983,3765,0,1748979187,13185.323397740001,26721.068643570004,53361.40180992 2025-06-03,19:33:09.000,154,11079004,3325,0,1748979188,13185.767994199989,28105.447284270005,53361.54853944001 2025-06-03,19:33:10.000,154,11079058,3245,0,1748979189,13186.27321744999,29028.171352139994,53361.83501136001 2025-06-03,19:33:11.000,154,11078980,3924,0,1748979190,13186.812122249998,27643.475500589993,53362.107509040005 2025-06-03,19:33:12.000,154,11078989,3804,0,1748979191,13187.49922587,27643.271075819997,53362.40096808 2025-06-03,19:33:13.000,154,11079146,4125,0,1748979192,13188.011185429998,27642.975012359995,53362.67346576001 2025-06-03,19:33:14.000,154,11078881,4285,0,1748979193,13188.583771779995,29027.226768720007,53362.778272560005 2025-06-03,19:33:15.000,154,11078676,3924,0,1748979194,13189.001423000002,27181.073719980006,53363.064744480005 2025-06-03,19:33:16.000,154,11078610,4165,0,1748979195,13189.61442721,30872.611462290006,53363.17653840001 2025-06-03,19:33:17.000,154,11078866,4365,0,1748979196,13190.133123079991,24873.139214070005,53363.46301032001 2025-06-03,19:33:18.000,154,11078619,4325,0,1748979197,13190.597928469993,34102.043487450006,53363.735508000005 2025-06-03,19:33:19.000,154,11078871,3605,0,1748979198,13191.01557969,29025.894483149998,53363.75646936001 2025-06-03,19:33:20.000,154,11079132,3245,0,1748979199,13191.426494599997,29948.61150189,53364.28050336001 2025-06-03,19:33:21.000,154,11078920,3205,0,1748979200,13191.972135709999,34101.45136053,53364.41325864 2025-06-03,19:33:22.000,154,11079041,4485,0,1748979201,13192.18769762999,31332.623587830007,53364.56697528001 2025-06-03,19:33:23.000,154,11079092,3085,0,1748979202,13192.443677409996,34562.570199480004,53364.839472960004 2025-06-03,19:33:24.000,154,11079006,3885,0,1748979203,13192.484095269996,29486.266114319995,53365.02113808001 2025-06-03,19:33:25.000,154,11078973,4445,0,1748979204,13192.551458369991,29024.710229310003,53365.31459712001 2025-06-03,19:33:26.000,154,11079148,4004,0,1748979205,13192.659239330002,27178.26816624,53365.45433952001 2025-06-03,19:33:27.000,154,11078718,3885,0,1748979206,13192.598612540001,27639.5773317,53365.77574704 2025-06-03,19:33:28.000,154,11079144,3525,0,1748979207,13192.564930989996,29946.306436380008,53365.93645080001 2025-06-03,19:33:29.000,154,11079103,4325,0,1748979208,13192.652503019992,25331.389057110006,53366.17401288001 2025-06-03,19:33:30.000,154,11078857,3845,0,1748979209,13192.38978692999,27638.26619352,53366.16702576 2025-06-03,19:33:31.000,154,11078711,4285,0,1748979210,13192.443677409996,29021.911724699996,53366.418562080005 2025-06-03,19:33:32.000,154,11078879,3605,0,1748979211,13192.430204789991,28098.377006880008,53366.41157496001 2025-06-03,19:33:33.000,154,11078876,3205,0,1748979212,13192.41673217,31789.36491705,53366.72599536001 2025-06-03,19:33:34.000,154,11078878,3885,0,1748979213,13192.517776820001,25790.548237919997,53366.77490520001 2025-06-03,19:33:35.000,154,11078753,3525,0,1748979214,13192.4369411,30865.534135769994,53366.970544560005 2025-06-03,19:33:36.000,154,11078997,4325,0,1748979215,13192.652503019992,32249.36294433,53367.03342864001 2025-06-03,19:33:37.000,154,11078959,3605,0,1748979216,13192.767020289997,28096.036695720002,53367.36881040001 2025-06-03,19:33:38.000,154,11079064,4325,0,1748979217,13192.895010179993,28095.677190090006,53367.403746 2025-06-03,19:33:39.000,154,11079002,4045,0,1748979218,13193.076890549994,30863.800049790007,53367.592398240005 2025-06-03,19:33:40.000,154,11079019,4645,0,1748979219,13193.238561989994,27171.916900109994,53367.55746264 2025-06-03,19:33:41.000,154,11078973,4285,0,1748979220,13193.481069149995,30862.876613760003,53367.711179280006 2025-06-03,19:33:42.000,154,11079074,3285,0,1748979221,13193.60905903999,34092.301589790004,53367.84393456 2025-06-03,19:33:43.000,154,11079112,3205,0,1748979222,13193.750521549991,27632.105253899994,53367.8928444 2025-06-03,19:33:44.000,154,11079035,4365,0,1748979223,13193.912192989992,26247.33186192,53367.94874136001 2025-06-03,19:33:45.000,154,11079018,4405,0,1748979224,13194.154700149993,26708.387258700008,53368.13739360001 2025-06-03,19:33:46.000,154,11078893,4525,0,1748979225,13194.363525759989,27169.60478547,53368.18630344001 2025-06-03,19:33:47.000,154,11078953,3645,0,1748979226,13194.579087679995,30860.592695640007,53368.31905872 2025-06-03,19:33:48.000,154,11078997,3444,0,1748979227,13194.821594839996,23939.0660469,53368.528672320004 2025-06-03,19:33:49.000,154,11078966,4405,0,1748979228,13195.037156760001,29937.10732173,53368.4867496 2025-06-03,19:33:50.000,154,11079109,4485,0,1748979229,13195.306609159998,30398.219111550003,53368.59155640001 2025-06-03,19:33:51.000,154,11078980,3205,0,1748979230,13195.508698459998,32243.519215559994,53368.80815712001 2025-06-03,19:33:52.000,154,11078988,3085,0,1748979231,13195.86572288999,29474.6773446,53368.89200256 2025-06-03,19:33:53.000,154,11078824,3804,0,1748979232,13196.101493739996,33165.947219969996,53368.96187376 2025-06-03,19:33:54.000,154,11079132,3645,0,1748979233,13196.445045549997,34549.80422505,53368.95488664001 2025-06-03,19:33:55.000,154,11079079,4405,0,1748979234,13196.532617579993,25321.492078590003,53369.20642296 2025-06-03,19:33:56.000,154,11078974,4125,0,1748979235,13196.761652119989,28089.854608709997,53369.44398504 2025-06-03,19:33:57.000,154,11078740,3924,0,1748979236,13196.94353248999,28550.938202010002,53369.42302368 2025-06-03,19:33:58.000,154,11078985,4565,0,1748979237,13196.92332355999,28550.712629849993,53369.318216880005 2025-06-03,19:33:59.000,154,11079027,3885,0,1748979238,13197.24666643999,32703.17183547,53369.50686912001 2025-06-03,19:34:00.000,154,11079116,4085,0,1748979239,13197.340974779996,26704.707612840008,53369.50686912001 2025-06-03,19:34:01.000,154,11078886,3765,0,1748979240,13197.320765849996,29472.830472539994,53369.534817600004 2025-06-03,19:34:02.000,154,11079115,4125,0,1748979241,13197.617163490002,29011.29573492,53369.64661152001 2025-06-03,19:34:03.000,154,11079121,3605,0,1748979242,13197.516118840002,25781.299779359993,53369.71648272001 2025-06-03,19:34:04.000,154,11078787,4445,0,1748979243,13197.637372420002,30395.265526079995,53369.67456000001 2025-06-03,19:34:05.000,154,11078975,3605,0,1748979244,13197.576745630002,26242.721730899997,53369.891160720006 2025-06-03,19:34:06.000,154,11078948,3845,0,1748979245,13197.731680759993,30394.701595680002,53369.772379680006 2025-06-03,19:34:07.000,154,11079017,4485,0,1748979246,13197.590218249992,30394.511269170005,53369.80731528 2025-06-03,19:34:08.000,154,11078801,4645,0,1748979247,13197.637372420002,34546.822443059995,53369.85622512 2025-06-03,19:34:09.000,154,11079175,4725,0,1748979248,13197.590218249992,30394.518318300004,53369.84225088001 2025-06-03,19:34:10.000,154,11079028,4125,0,1748979249,13197.442019429996,30855.467978130007,53369.83526376 2025-06-03,19:34:11.000,154,11078974,4045,0,1748979250,13197.495909910002,25779.911100750003,53369.91212208001 2025-06-03,19:34:12.000,154,11079143,4605,0,1748979251,13197.347711089991,25318.186036619998,53369.81430240001 2025-06-03,19:34:13.000,154,11079111,4445,0,1748979252,13197.239930129996,31777.402543439995,53369.82827664 2025-06-03,19:34:14.000,154,11079048,4004,0,1748979253,13197.199512269995,28085.878899389994,53369.821289520005 2025-06-03,19:34:15.000,154,11079018,4165,0,1748979254,13197.14562178999,30392.49521799,53369.849238 2025-06-03,19:34:16.000,154,11078927,4365,0,1748979255,13197.17256703,30853.705695630008,53369.93308344001 2025-06-03,19:34:17.000,154,11078943,4645,0,1748979256,13197.21298489,25316.966537130007,53369.90513496 2025-06-03,19:34:18.000,154,11079018,4125,0,1748979257,13197.12541285999,25778.113572600007,53369.92609632 2025-06-03,19:34:19.000,154,11078973,4405,0,1748979258,13197.078258689995,27162.07631463,53369.988980400005 2025-06-03,19:34:20.000,154,11079005,4565,0,1748979259,13197.05131345,31775.802390929995,53369.92609632 2025-06-03,19:34:21.000,154,11079034,3845,0,1748979260,13196.869433079999,25777.986688260004,53369.94705768 2025-06-03,19:34:22.000,154,11078932,3965,0,1748979261,13196.775124739994,28084.835628150002,53369.702508480004 2025-06-03,19:34:23.000,154,11078934,4045,0,1748979262,13196.768388429999,31775.541573120005,53369.90513496 2025-06-03,19:34:24.000,154,11078855,4365,0,1748979263,13196.498936030002,27622.969581419995,53369.92609632 2025-06-03,19:34:25.000,154,11078923,4485,0,1748979264,13196.377682450002,30852.690620909998,53369.940070560006 2025-06-03,19:34:26.000,154,11079089,3645,0,1748979265,13196.290110419992,33159.41972559001,53369.90513496 2025-06-03,19:34:27.000,154,11078949,4445,0,1748979266,13196.09475743,26700.400594410006,53369.919109200004 2025-06-03,19:34:28.000,154,11078839,4485,0,1748979267,13195.939822299995,29007.29182908,53369.91212208001 2025-06-03,19:34:29.000,154,11078891,4565,0,1748979268,13195.737732999994,32236.808443799993,53369.919109200004 2025-06-03,19:34:30.000,154,11079109,4565,0,1748979269,13195.757941929995,27623.05417098,53369.849238 2025-06-03,19:34:31.000,154,11079056,3165,0,1748979270,13195.616479419994,29007.179042999996,53369.919109200004 2025-06-03,19:34:32.000,154,11079157,3605,0,1748979271,13195.542380009989,26238.626186370006,53369.821289520005 2025-06-03,19:34:33.000,154,11079080,4125,0,1748979272,13195.454807979993,27622.892040990002,53369.821289520005 2025-06-03,19:34:34.000,154,11078953,4325,0,1748979273,13195.347027019998,29929.339180470008,53369.64661152001 2025-06-03,19:34:35.000,154,11079048,4445,0,1748979274,13195.185355579997,26238.3512703,53369.76539256001 2025-06-03,19:34:36.000,154,11079052,3005,0,1748979275,13195.138201410002,28545.242504969996,53369.80032816 2025-06-03,19:34:37.000,154,11079004,3045,0,1748979276,13195.043893069997,25776.612107909998,53369.78635392 2025-06-03,19:34:38.000,154,11078943,3605,0,1748979277,13194.976529970001,27160.595997330005,53369.73045696 2025-06-03,19:34:39.000,154,11079031,4405,0,1748979278,13194.82833114999,29467.17002115,53369.71648272001 2025-06-03,19:34:40.000,154,11079040,4085,0,1748979279,13194.801385909996,32235.15189825,53369.63263728 2025-06-03,19:34:41.000,154,11079126,3965,0,1748979280,13194.70707756999,27621.284839350003,53369.66058576 2025-06-03,19:34:42.000,154,11078916,3444,0,1748979281,13194.48477933999,34080.26167575001,53369.54879184001 2025-06-03,19:34:43.000,154,11078940,3885,0,1748979282,13194.430888859999,29005.014960090004,53369.52084336 2025-06-03,19:34:44.000,154,11079076,3924,0,1748979283,13194.316371589994,30850.237523670003,53369.42302368 2025-06-03,19:34:45.000,154,11078957,3685,0,1748979284,13194.309635279998,30850.11063933,53369.40206232 2025-06-03,19:34:46.000,154,11078912,4485,0,1748979285,13194.262481109989,28081.783354860003,53369.38110096001 2025-06-03,19:34:47.000,154,11079134,4245,0,1748979286,13194.201854319988,31311.158986979994,53369.47892064001 2025-06-03,19:34:48.000,154,11079137,3525,0,1748979287,13194.269217419998,29004.133818839997,53369.34616536 2025-06-03,19:34:49.000,154,11079047,4405,0,1748979288,13194.343316829989,35001.780342390004,53369.269307040006 2025-06-03,19:34:50.000,154,11079150,4004,0,1748979289,13194.383734689989,29004.028081890006,53369.28328128 2025-06-03,19:34:51.000,154,11079233,3645,0,1748979290,13194.51172458,31310.637351359997,53369.19244872001 2025-06-03,19:34:52.000,154,11078810,3165,0,1748979291,13194.46457040999,30849.15195765,53369.080654800004 2025-06-03,19:34:53.000,154,11079158,4004,0,1748979292,13194.54540612999,27619.677637710003,53369.15751312 2025-06-03,19:34:54.000,154,11079138,4085,0,1748979293,13194.50498826999,31771.692748140005,53369.01777072 2025-06-03,19:34:55.000,154,11078913,3645,0,1748979294,13194.437625169994,28542.46514775,53369.02475784001 2025-06-03,19:34:56.000,154,11079039,4885,0,1748979295,13194.222063249988,24851.56182714,53368.99680936 2025-06-03,19:34:57.000,154,11078972,3245,0,1748979296,13194.040182880002,28081.064343599995,53369.01777072 2025-06-03,19:34:58.000,154,11078992,4205,0,1748979297,13193.757257860001,34078.781358449996,53368.90597680001 2025-06-03,19:34:59.000,154,11079030,4045,0,1748979298,13193.57537749,31310.77833396,53368.82213136 2025-06-03,19:35:00.000,154,11078963,3725,0,1748979299,13193.339606639995,30388.138855650002,53368.717324560006 2025-06-03,19:35:01.000,154,11078958,4085,0,1748979300,13193.117308409994,29465.40068952,53368.71033744001 2025-06-03,19:35:02.000,154,11079192,3804,0,1748979301,13192.719866120002,28081.571880960008,53368.4867496 2025-06-03,19:35:03.000,154,11078971,3365,0,1748979302,13192.531249439991,29465.464131689994,53368.49373672 2025-06-03,19:35:04.000,154,11079040,3804,0,1748979303,13192.443677409996,25775.011955399998,53368.45181400001 2025-06-03,19:35:05.000,154,11079012,2925,0,1748979304,13192.41673217,32234.15797092,53368.4168784 2025-06-03,19:35:06.000,154,11079026,4325,0,1748979305,13192.33589645,28082.015976149996,53368.38892992 2025-06-03,19:35:07.000,154,11079053,4365,0,1748979306,13192.41673217,25775.357362769995,53368.29111024 2025-06-03,19:35:08.000,154,11079035,3645,0,1748979307,13192.537985750001,26698.07438151,53368.24918752 2025-06-03,19:35:09.000,154,11079125,4725,0,1748979308,13192.490831579991,27159.475185660005,53368.3470072 2025-06-03,19:35:10.000,154,11079105,4285,0,1748979309,13192.342632759995,27620.918284590007,53368.277136 2025-06-03,19:35:11.000,154,11078899,4325,0,1748979310,13192.14727976999,29928.16197576,53368.07450952 2025-06-03,19:35:12.000,154,11079286,2925,0,1748979311,13192.160752389995,28082.44597308,53368.08848376001 2025-06-03,19:35:13.000,154,11079073,4565,0,1748979312,13191.810464269998,27159.954526500005,53368.158354959996 2025-06-03,19:35:14.000,154,11078958,4125,0,1748979313,13191.285032089996,26698.581918869997,53367.94874136001 2025-06-03,19:35:15.000,154,11079161,4565,0,1748979314,13190.86738086999,31312.420781249995,53367.84393456 2025-06-03,19:35:16.000,154,11079007,3804,0,1748979315,13190.550774299998,28544.340216330005,53367.79502472 2025-06-03,19:35:17.000,154,11078861,4685,0,1748979316,13190.207222489997,26699.20929144,53367.50156568 2025-06-03,19:35:18.000,154,11079057,3885,0,1748979317,13189.74915340999,27622.039096260007,53367.61335960001 2025-06-03,19:35:19.000,154,11079202,4165,0,1748979318,13189.425810529989,32235.821565599996,53367.66925656 2025-06-03,19:35:20.000,154,11079215,4325,0,1748979319,13189.014895619992,28545.157915410004,53367.55746264 2025-06-03,19:35:21.000,154,11079063,4405,0,1748979320,13188.725234289996,33620.439876720004,53367.60637248 2025-06-03,19:35:22.000,154,11078855,4445,0,1748979321,13188.42883664999,29006.890028669994,53367.48060432 2025-06-03,19:35:23.000,154,11078747,4365,0,1748979322,13188.240219969994,26700.118629210003,53367.38977176 2025-06-03,19:35:24.000,154,11078973,4285,0,1748979323,13188.152647939998,28084.342189050003,53367.29893920001 2025-06-03,19:35:25.000,154,11079080,3924,0,1748979324,13187.930349709997,30852.598982220006,53367.24304224 2025-06-03,19:35:26.000,154,11079058,3965,0,1748979325,13187.849513989997,35466.45194286,53367.208106640006 2025-06-03,19:35:27.000,154,11078994,2965,0,1748979326,13187.755205649992,32236.91418075,53367.14522256 2025-06-03,19:35:28.000,154,11078937,4525,0,1748979327,13187.660897310001,32698.406623589995,53367.05439 2025-06-03,19:35:29.000,154,11079045,3765,0,1748979328,13187.55311634999,31314.380439390006,53366.93560896 2025-06-03,19:35:30.000,154,11079033,4725,0,1748979329,13187.47901694,29007.383467770007,53366.851763520004 2025-06-03,19:35:31.000,154,11078919,3645,0,1748979330,13187.41165383999,31314.049130280007,53366.83080216 2025-06-03,19:35:32.000,154,11078888,3045,0,1748979331,13187.21630085,30391.402602839997,53366.83778928 2025-06-03,19:35:33.000,154,11079180,4085,0,1748979332,13187.041156789994,29007.108551700003,53366.78189232 2025-06-03,19:35:34.000,154,11079150,4004,0,1748979333,13186.859276419993,26238.915200699994,53366.78887944 2025-06-03,19:35:35.000,154,11078929,4405,0,1748979334,13186.636978189992,29468.734928010002,53366.74695672001 2025-06-03,19:35:36.000,154,11078936,4285,0,1748979335,13186.407943649996,29468.995745819993,53366.52336888 2025-06-03,19:35:37.000,154,11079224,4325,0,1748979336,13186.09807339,30391.592929349994,53366.71202112 2025-06-03,19:35:38.000,154,11079115,4525,0,1748979337,13185.613059069998,31314.641257199997,53366.76791808 2025-06-03,19:35:39.000,154,11078960,4165,0,1748979338,13185.491805489997,28546.419709680005,53366.50240752 2025-06-03,19:35:40.000,154,11078917,3444,0,1748979339,13185.07415426999,31776.352223070004,53366.52336888 2025-06-03,19:35:41.000,154,11079119,3685,0,1748979340,13184.737338769999,33160.681519859994,53366.45349768 2025-06-03,19:35:42.000,154,11078847,3645,0,1748979341,13184.488095299988,29931.298838610004,53366.39061360001 2025-06-03,19:35:43.000,154,11078962,3605,0,1748979342,13184.218642899992,31316.04403407,53366.418562080005 2025-06-03,19:35:44.000,154,11078998,3965,0,1748979343,13183.89530001999,31316.1920658,53366.418562080005 2025-06-03,19:35:45.000,154,11079079,3924,0,1748979344,13183.605638689995,28087.020858450007,53366.27183256001 2025-06-03,19:35:46.000,154,11078921,4245,0,1748979345,13183.302504739993,24857.433752430006,53366.13907728 2025-06-03,19:35:47.000,154,11078995,4365,0,1748979346,13182.985898170002,29471.533432619995,53366.06920608 2025-06-03,19:35:48.000,154,11078940,3125,0,1748979347,13182.824226730001,24396.307864350005,53366.06920608 2025-06-03,19:35:49.000,154,11079252,3804,0,1748979348,13182.67602790999,29933.173907189994,53365.88055384 2025-06-03,19:35:50.000,154,11079095,3645,0,1748979349,13182.51435646999,26703.403523789995,53365.77574704 2025-06-03,19:35:51.000,154,11079096,3365,0,1748979350,13182.305530859994,27626.346114689994,53365.5870948 2025-06-03,19:35:52.000,154,11079042,4085,0,1748979351,13182.325739789994,28087.789213619995,53365.69190160001 2025-06-03,19:35:53.000,154,11079074,3885,0,1748979352,13182.33921241,28549.147722990005,53365.68491448 2025-06-03,19:35:54.000,154,11078959,4445,0,1748979353,13182.31226716999,34547.06211348,53365.62203040001 2025-06-03,19:35:55.000,154,11079085,4645,0,1748979354,13182.217958829999,34085.830488449996,53365.531197840006 2025-06-03,19:35:56.000,154,11079034,3645,0,1748979355,13182.211222519989,26242.37632353,53365.43337816001 2025-06-03,19:35:57.000,154,11079070,3885,0,1748979356,13182.143859419994,30856.243382429995,53365.4473524 2025-06-03,19:35:58.000,154,11078987,3685,0,1748979357,13181.968715360003,32701.754960339997,53365.32857136 2025-06-03,19:35:59.000,154,11078963,4645,0,1748979358,13181.860934399992,28549.479032100004,53365.33555848001 2025-06-03,19:36:00.000,154,11079015,3685,0,1748979359,13181.705999270001,27626.663325539994,53365.244725920005 2025-06-03,19:36:01.000,154,11079267,4725,0,1748979360,13181.652108789996,34547.470963019994,53365.16088048 2025-06-03,19:36:02.000,154,11078954,4085,0,1748979361,13181.490437349996,27626.980536389994,53365.125944880005 2025-06-03,19:36:03.000,154,11078971,4645,0,1748979362,13181.25466649999,22551.564641610006,53365.07004792001 2025-06-03,19:36:04.000,154,11079109,4245,0,1748979363,13181.07278612999,29011.29573492,53365.00017672001 2025-06-03,19:36:05.000,154,11079049,4405,0,1748979364,13181.025631959994,31779.637117649996,53364.97222824001 2025-06-03,19:36:06.000,154,11078976,4245,0,1748979365,13180.971741479989,30856.920098910006,53364.80453736001 2025-06-03,19:36:07.000,154,11079121,4525,0,1748979366,13181.21424863999,31318.588770000002,53364.72767904 2025-06-03,19:36:08.000,154,11079023,4605,0,1748979367,13181.5241189,29011.61294577,53364.84646008 2025-06-03,19:36:09.000,154,11078862,3325,0,1748979368,13181.928297500002,31780.137605879994,53364.69973056 2025-06-03,19:36:10.000,154,11078893,4605,0,1748979369,13182.35942134,30857.427636270004,53364.671782080004 2025-06-03,19:36:11.000,154,11079268,4325,0,1748979370,13182.750127319996,27627.840530250003,53364.48312984 2025-06-03,19:36:12.000,154,11078868,3205,0,1748979371,13183.113888059997,29473.528336410003,53364.27351624 2025-06-03,19:36:13.000,154,11078901,3405,0,1748979372,13183.524802969994,28551.036889830008,53364.357361680006 2025-06-03,19:36:14.000,154,11079020,4004,0,1748979373,13184.151279799997,32242.306765200003,53364.55300104 2025-06-03,19:36:15.000,154,11078836,2925,0,1748979374,13184.501567919993,30858.069107100004,53364.35037456001 2025-06-03,19:36:16.000,154,11078967,3245,0,1748979375,13184.723866149994,29474.092266809996,53364.35037456001 2025-06-03,19:36:17.000,154,11079107,3565,0,1748979376,13185.067417959996,27167.06004954,53364.6787692 2025-06-03,19:36:18.000,154,11078697,3444,0,1748979377,13185.222353090001,33626.60081634,53364.44120712 2025-06-03,19:36:19.000,154,11078852,4004,0,1748979378,13185.07415426999,29012.642118749995,53364.5390268 2025-06-03,19:36:20.000,154,11078817,3845,0,1748979379,13185.07415426999,29473.859645520002,53364.61588512001 2025-06-03,19:36:21.000,154,11078815,4725,0,1748979380,13184.97310961999,31319.632041239995,53364.7486404 2025-06-03,19:36:22.000,154,11078771,4645,0,1748979381,13184.91921914,33165.25640523,53364.80453736001 2025-06-03,19:36:23.000,154,11078842,4245,0,1748979382,13184.7575477,29935.295695320005,53364.608898 2025-06-03,19:36:25.000,154,11079119,4004,0,1748979384,13184.77102031999,29474.240298539997,53364.53203968 2025-06-03,19:36:25.000,154,11079049,4485,0,1748979384,13184.663239359994,24398.789158109998,53364.84646008 2025-06-03,19:36:26.000,154,11079043,4365,0,1748979385,13184.474622679998,30397.1264964,53364.72069192 2025-06-03,19:36:27.000,154,11079075,4485,0,1748979386,13184.548722089989,31781.51923536,53364.8185116 2025-06-03,19:36:28.000,154,11078956,4045,0,1748979387,13184.602612569994,28551.854588910006,53364.83248584001 2025-06-03,19:36:29.000,154,11079015,4365,0,1748979388,13184.77102031999,27629.257405380005,53364.72767904 2025-06-03,19:36:30.000,154,11079038,3444,0,1748979389,13184.865328659995,29013.755881289995,53364.80453736001 2025-06-03,19:36:31.000,154,11079092,3245,0,1748979390,13185.06068165,29936.726668710005,53364.81152448001 2025-06-03,19:36:32.000,154,11079028,3285,0,1748979391,13185.316661429992,30859.634013960007,53364.790563120005 2025-06-03,19:36:33.000,154,11079193,3804,0,1748979392,13185.700631099993,29475.847500179996,53364.62985936 2025-06-03,19:36:34.000,154,11078833,4285,0,1748979393,13185.97681981,32705.300672729994,53364.72767904 2025-06-03,19:36:35.000,154,11078977,4405,0,1748979394,13185.99029242999,28091.461810349996,53364.692743440006 2025-06-03,19:36:36.000,154,11079076,4045,0,1748979395,13186.246272209995,26707.17480834,53364.93030552001 2025-06-03,19:36:37.000,154,11078912,4045,0,1748979396,13186.29342637999,26245.675316370005,53364.94427976 2025-06-03,19:36:38.000,154,11079187,4004,0,1748979397,13186.27321744999,26245.590726809998,53365.08402216 2025-06-03,19:36:39.000,154,11079054,4085,0,1748979398,13186.15870018,30398.09222721,53365.18184184 2025-06-03,19:36:40.000,154,11078970,4045,0,1748979399,13185.963347189994,31320.68941074,53365.26568728001 2025-06-03,19:36:41.000,154,11079068,3645,0,1748979400,13185.727576339988,30859.443687449995,53365.363506960006 2025-06-03,19:36:42.000,154,11079097,3365,0,1748979401,13185.370551909997,32704.976412749995,53365.44036528 2025-06-03,19:36:43.000,154,11079082,3005,0,1748979402,13185.10109951,27629.193963209997,53365.45433952001 2025-06-03,19:36:44.000,154,11078943,4365,0,1748979403,13184.87206496999,28090.806241259997,53365.49626224 2025-06-03,19:36:45.000,154,11079171,4325,0,1748979404,13184.595876259998,31782.30873792,53365.5870948 2025-06-03,19:36:46.000,154,11078935,4445,0,1748979405,13184.164752420002,28090.996567769995,53365.60106904001 2025-06-03,19:36:47.000,154,11079155,3845,0,1748979406,13184.077180389992,22554.398391869996,53365.3774812 2025-06-03,19:36:48.000,154,11079141,3325,0,1748979407,13183.80099168,25784.394347430003,53365.55914632 2025-06-03,19:36:49.000,154,11079238,3045,0,1748979408,13183.72015596,32705.72362053,53365.64997888001 2025-06-03,19:36:50.000,154,11078905,4565,0,1748979409,13183.625847619995,31321.514158949998,53365.68491448 2025-06-03,19:36:51.000,154,11079069,4605,0,1748979410,13183.646056549995,32244.5624868,53365.61504328 2025-06-03,19:36:52.000,154,11078976,3285,0,1748979411,13183.524802969994,29937.614859089997,53365.7268372 2025-06-03,19:36:53.000,154,11078905,4645,0,1748979412,13183.605638689995,31321.774976760003,53365.629017520005 2025-06-03,19:36:54.000,154,11078911,4405,0,1748979413,13183.443967249994,30860.571548249995,53365.66395312 2025-06-03,19:36:55.000,154,11079061,3725,0,1748979414,13183.396813079999,30399.05090889,53365.5870948 2025-06-03,19:36:56.000,154,11079216,4045,0,1748979415,13183.342922599993,28553.574576629995,53365.71286296 2025-06-03,19:36:57.000,154,11079096,4085,0,1748979416,13183.376604149998,23016.60279684,53365.70587584 2025-06-03,19:36:58.000,154,11079084,4285,0,1748979417,13183.039788649992,30399.424512779995,53365.68491448 2025-06-03,19:36:59.000,154,11079172,3405,0,1748979418,13182.952216619997,29476.340939279995,53365.67094024001 2025-06-03,19:37:00.000,154,11079365,4525,0,1748979419,13182.938743999992,24862.269455610003,53365.810682639996 2025-06-03,19:37:01.000,154,11078667,4565,0,1748979420,13182.54130171,29476.728641430003,53365.796708400005 2025-06-03,19:37:02.000,154,11079153,4365,0,1748979421,13182.57498325999,28553.334906210002,53365.95741216001 2025-06-03,19:37:03.000,154,11079276,3165,0,1748979422,13182.548038019995,29014.96833165,53365.78972128001 2025-06-03,19:37:04.000,154,11078838,3924,0,1748979423,13182.386366579995,29937.784038209997,53365.510236480004 2025-06-03,19:37:05.000,154,11078859,3565,0,1748979424,13182.41331181999,23939.242275149998,53365.85260536 2025-06-03,19:37:06.000,154,11079042,3924,0,1748979425,13182.116914179998,29937.854529510005,53365.46831376 2025-06-03,19:37:07.000,154,11079323,3485,0,1748979426,13182.170804659989,30399.325824960004,53365.57312056001 2025-06-03,19:37:08.000,154,11079049,4645,0,1748979427,13181.988924290003,32244.978385470007,53365.59408192 2025-06-03,19:37:09.000,154,11079154,4325,0,1748979428,13181.719471889992,29015.215051199993,53365.77574704 2025-06-03,19:37:10.000,154,11079055,4685,0,1748979429,13181.631899859996,28553.69441184,53365.62203040001 2025-06-03,19:37:11.000,154,11078970,4004,0,1748979430,13181.510646279996,30860.627941290004,53365.60805616 2025-06-03,19:37:12.000,154,11079309,4645,0,1748979431,13181.288348049995,30860.790071280004,53365.35651984001 2025-06-03,19:37:13.000,154,11079249,4565,0,1748979432,13181.328765909995,24400.720619729997,53365.50324936001 2025-06-03,19:37:14.000,154,11078962,3845,0,1748979433,13181.099731369999,30860.66318694,53365.23773880001 2025-06-03,19:37:15.000,154,11078929,4325,0,1748979434,13181.19403970999,31321.9723524,53365.27966152 2025-06-03,19:37:16.000,154,11078985,3165,0,1748979435,13181.167094469994,31322.12038413,53365.32158424 2025-06-03,19:37:17.000,154,11079116,2885,0,1748979436,13181.268139119995,28553.51113446,53365.38446832001 2025-06-03,19:37:18.000,154,11079030,3045,0,1748979437,13181.409601629995,29476.390283190005,53365.13991912001 2025-06-03,19:37:19.000,154,11079079,4045,0,1748979438,13181.490437349996,25323.811242359996,53365.2028032 2025-06-03,19:37:20.000,154,11078995,3685,0,1748979439,13181.685790340001,33629.27243661,53365.174854720004 2025-06-03,19:37:21.000,154,11078939,4285,0,1748979440,13181.881143329992,30860.98744692,53365.22376456 2025-06-03,19:37:22.000,154,11078947,3365,0,1748979441,13182.022605839993,27169.710522420006,53365.16786760001 2025-06-03,19:37:23.000,154,11079083,4365,0,1748979442,13182.217958829999,30399.70647798,53365.09100928 2025-06-03,19:37:24.000,154,11079014,4325,0,1748979443,13182.25164037999,26247.254321490007,53365.04908656001 2025-06-03,19:37:25.000,154,11079062,3165,0,1748979444,13182.33921241,30861.502033409997,53365.0630608 2025-06-03,19:37:26.000,154,11079048,3325,0,1748979445,13182.33921241,29016.060946800004,53365.09799640001 2025-06-03,19:37:27.000,154,11079060,4004,0,1748979446,13182.258376689999,25786.01564733,53364.94427976 2025-06-03,19:37:28.000,154,11078925,3924,0,1748979447,13182.25164037999,30400.270408380005,53365.08402216 2025-06-03,19:37:29.000,154,11078783,4405,0,1748979448,13182.157332039998,32707.535246939995,53365.05607368 2025-06-03,19:37:30.000,154,11078930,3924,0,1748979449,13182.076496319998,23940.257349870008,53365.244725920005 2025-06-03,19:37:31.000,154,11078882,3365,0,1748979450,13182.076496319998,28554.455717880002,53365.028125200006 2025-06-03,19:37:32.000,154,11078969,4645,0,1748979451,13181.988924290003,31323.39627666,53365.195816080006 2025-06-03,19:37:33.000,154,11079002,4004,0,1748979452,13182.083232629993,30400.31270316,53365.05607368 2025-06-03,19:37:34.000,154,11079085,4525,0,1748979453,13182.002396909993,30400.63696314,53364.93729264 2025-06-03,19:37:35.000,154,11078963,4645,0,1748979454,13182.063023699993,30400.700405309995,53364.860434320006 2025-06-03,19:37:36.000,154,11079136,3045,0,1748979455,13182.164068349994,35937.74972553,53364.76960176 2025-06-03,19:37:37.000,154,11079052,4285,0,1748979456,13182.285321929994,29016.772908929997,53364.860434320006 2025-06-03,19:37:38.000,154,11079045,4485,0,1748979457,13182.57498325999,29017.040775870002,53364.58793664 2025-06-03,19:37:39.000,154,11078757,4485,0,1748979458,13182.777072559991,29939.9904159,53364.68575632001 2025-06-03,19:37:40.000,154,11079027,4365,0,1748979459,13182.891589829997,31324.672169190002,53364.75562752 2025-06-03,19:37:41.000,154,11079145,3804,0,1748979460,13183.080206509992,30401.962199579997,53364.79755024 2025-06-03,19:37:42.000,154,11079127,4405,0,1748979461,13183.208196400003,29479.365016049996,53364.70671768 2025-06-03,19:37:43.000,154,11079032,3365,0,1748979462,13183.295768429998,26710.88265072,53364.839472960004 2025-06-03,19:37:44.000,154,11078987,4125,0,1748979463,13183.214932709998,31325.4969174,53364.81152448001 2025-06-03,19:37:45.000,154,11079052,3165,0,1748979464,13183.140833299993,30402.603670409997,53364.790563120005 2025-06-03,19:37:46.000,154,11079070,3365,0,1748979465,13182.952216619997,30402.822193440006,53364.77658888 2025-06-03,19:37:47.000,154,11079107,3605,0,1748979466,13182.750127319996,28095.606698789998,53364.741653280005 2025-06-03,19:37:48.000,154,11078930,3365,0,1748979467,13182.56151064,33171.551278319996,53364.860434320006 2025-06-03,19:37:49.000,154,11079073,4165,0,1748979468,13182.47393860999,27634.417368540002,53364.76261464001 2025-06-03,19:37:50.000,154,11079137,4325,0,1748979469,13182.446993369995,30403.019569080003,53364.81152448001 2025-06-03,19:37:51.000,154,11078985,4205,0,1748979470,13182.39310288999,31325.97625824,53364.78357600001 2025-06-03,19:37:52.000,154,11079098,3125,0,1748979471,13182.426784439995,33171.74160483001,53364.7486404 2025-06-03,19:37:53.000,154,11079047,4325,0,1748979472,13182.58171957,32710.298505900006,53364.82549872 2025-06-03,19:37:54.000,154,11078992,3924,0,1748979473,13182.770336249996,25327.413347790003,53364.77658888 2025-06-03,19:37:55.000,154,11079067,4245,0,1748979474,13182.898326139992,28095.768828779997,53364.72767904 2025-06-03,19:37:56.000,154,11079108,3005,0,1748979475,13183.140833299993,28557.014552070003,53364.671782080004 2025-06-03,19:37:57.000,154,11079051,4685,0,1748979476,13183.268823189988,29941.357947120006,53364.692743440006 2025-06-03,19:37:58.000,154,11079018,3365,0,1748979477,13183.450703559989,25788.327761969995,53364.71370480001 2025-06-03,19:37:59.000,154,11079076,4325,0,1748979478,13183.55848452,25326.926957820004,53364.65082072 2025-06-03,19:38:00.000,154,11078882,3924,0,1748979479,13183.605638689995,30864.145457160004,53364.7486404 2025-06-03,19:38:01.000,154,11079088,3085,0,1748979480,13183.65952917,28556.951109899994,53364.93030552001 2025-06-03,19:38:02.000,154,11079073,4685,0,1748979481,13183.61237499999,29941.181718869993,53364.83248584001 2025-06-03,19:38:03.000,154,11078978,3965,0,1748979482,13183.55848452,29941.26630843,53364.85344720001 2025-06-03,19:38:04.000,154,11078961,4365,0,1748979483,13183.477648799999,30402.793996919994,53364.90235704001 2025-06-03,19:38:05.000,154,11079093,3645,0,1748979484,13183.255350569998,25788.468744569996,53364.88139568001 2025-06-03,19:38:06.000,154,11078950,3325,0,1748979485,13183.208196400003,29479.999437749997,53364.8185116 2025-06-03,19:38:07.000,154,11079039,4605,0,1748979486,13182.999370789992,29941.639912319995,53364.93030552001 2025-06-03,19:38:08.000,154,11078958,3485,0,1748979487,13183.033052339997,29480.196813389994,53364.90235704001 2025-06-03,19:38:09.000,154,11079023,3924,0,1748979488,13183.019579719992,29480.147469479998,53365.01415096 2025-06-03,19:38:10.000,154,11078978,4245,0,1748979489,13183.012843409997,33171.73455569999,53364.9233184 2025-06-03,19:38:11.000,154,11079056,4125,0,1748979490,13183.073470199997,29480.210911650007,53365.10498352 2025-06-03,19:38:12.000,154,11079049,4645,0,1748979491,13183.282295809993,31326.004454759997,53365.04209944 2025-06-03,19:38:13.000,154,11078971,4645,0,1748979492,13183.396813079999,34555.90877163,53364.98620248 2025-06-03,19:38:14.000,154,11078996,3485,0,1748979493,13183.72015596,29480.11927296,53365.01415096 2025-06-03,19:38:15.000,154,11079069,4725,0,1748979494,13183.949190499996,29018.67617403,53365.007163840004 2025-06-03,19:38:16.000,154,11079079,4485,0,1748979495,13184.286006000002,27172.868532659995,53365.13991912001 2025-06-03,19:38:17.000,154,11078944,4205,0,1748979496,13184.589139949989,32709.974245920006,53365.13991912001 2025-06-03,19:38:18.000,154,11079101,4685,0,1748979497,13184.804701869994,26249.73561525,53365.20979032 2025-06-03,19:38:19.000,154,11078993,4525,0,1748979498,13185.006791169995,30863.86349196,53365.3774812 2025-06-03,19:38:20.000,154,11078941,4805,0,1748979499,13185.107835819996,29018.147489280003,53365.412416800005 2025-06-03,19:38:21.000,154,11078922,3125,0,1748979500,13185.128044749996,36400.96920522,53365.40542968001 2025-06-03,19:38:22.000,154,11079069,4165,0,1748979501,13185.047209029995,29479.470753,53365.46831376 2025-06-03,19:38:23.000,154,11078910,2925,0,1748979502,13184.93942807,30863.680214580003,53365.55914632 2025-06-03,19:38:24.000,154,11078992,3565,0,1748979503,13184.737338769999,32248.044757020005,53365.61504328 2025-06-03,19:38:25.000,154,11079056,3765,0,1748979504,13184.528513159989,28094.972277089997,53365.642991759996 2025-06-03,19:38:26.000,154,11079084,4165,0,1748979505,13184.232115519997,30863.778902399994,53365.747798560005 2025-06-03,19:38:27.000,154,11079094,3765,0,1748979506,13184.077180389992,26710.988387670004,53365.7268372 2025-06-03,19:38:28.000,154,11078968,3125,0,1748979507,13183.888563709996,31325.412327840007,53365.67094024001 2025-06-03,19:38:29.000,154,11078968,3924,0,1748979508,13183.75383750999,31325.48986827,53365.75478568 2025-06-03,19:38:30.000,154,11079016,3725,0,1748979509,13183.686474409995,31787.038704150007,53365.81766976001 2025-06-03,19:38:31.000,154,11079004,3645,0,1748979510,13183.767310129995,31787.031655019993,53365.80369552 2025-06-03,19:38:32.000,154,11079039,4485,0,1748979511,13184.036762529991,29479.98533949,53365.81766976001 2025-06-03,19:38:33.000,154,11078995,4725,0,1748979512,13184.387050650002,28095.74768139,53365.83863112001 2025-06-03,19:38:34.000,154,11078939,4325,0,1748979513,13184.71039352999,25788.503990220008,53365.85959248001 2025-06-03,19:38:35.000,154,11078923,4605,0,1748979514,13185.10109951,30403.097109509996,53365.7617728 2025-06-03,19:38:36.000,154,11078882,4405,0,1748979515,13185.552432279997,31325.912816070006,53365.94343792 2025-06-03,19:38:37.000,154,11078947,4485,0,1748979516,13185.983556119994,31326.046749539993,53366.1111288 2025-06-03,19:38:38.000,154,11078911,3804,0,1748979517,13186.441625200001,28096.156530930006,53365.82465688 2025-06-03,19:38:39.000,154,11079018,4085,0,1748979518,13186.508988299996,34094.90271876,53365.88754096001 2025-06-03,19:38:40.000,154,11079009,3804,0,1748979519,13186.697604979992,30403.816120770003,53365.95042504 2025-06-03,19:38:41.000,154,11078819,4445,0,1748979520,13186.933375829998,25789.497917550005,53365.978373519996 2025-06-03,19:38:42.000,154,11078693,4405,0,1748979521,13186.886221659988,33634.05174675,53366.02728336001 2025-06-03,19:38:43.000,154,11078847,4445,0,1748979522,13186.744759150002,27635.22096936,53365.88754096001 2025-06-03,19:38:44.000,154,11079045,4365,0,1748979523,13186.657187119992,29019.47977485,53366.132090160005 2025-06-03,19:38:45.000,154,11079112,3125,0,1748979524,13186.441625200001,30403.766776860008,53366.16003864 2025-06-03,19:38:46.000,154,11079070,4004,0,1748979525,13186.17890911,27173.643936959998,53366.22990984 2025-06-03,19:38:47.000,154,11079002,3725,0,1748979526,13185.902720399994,31326.342812999996,53366.313755279996 2025-06-03,19:38:48.000,154,11079053,4685,0,1748979527,13185.687158479988,26711.97526587,53366.32074240001 2025-06-03,19:38:49.000,154,11079097,4445,0,1748979528,13185.410969769997,32248.784915669996,53366.36266512001 2025-06-03,19:38:50.000,154,11079037,3765,0,1748979529,13185.14151737,30864.328734540002,53366.34170376001 2025-06-03,19:38:51.000,154,11078978,4045,0,1748979530,13184.93269175999,26711.228058089997,53366.250871200005 2025-06-03,19:38:52.000,154,11079054,4004,0,1748979531,13184.91248282999,27172.311651390002,53366.32772952 2025-06-03,19:38:53.000,154,11079052,4365,0,1748979532,13184.89227389999,29017.943064510007,53366.181000000004 2025-06-03,19:38:54.000,154,11078894,3845,0,1748979533,13185.006791169995,31324.890692219997,53366.19497424001 2025-06-03,19:38:55.000,154,11078743,4565,0,1748979534,13185.242562020001,30401.701381770006,53366.201961360006 2025-06-03,19:38:56.000,154,11079123,4365,0,1748979535,13185.424442390002,25786.910886840007,53366.05523184001 2025-06-03,19:38:57.000,154,11078857,3725,0,1748979536,13185.774730509998,32247.036731429995,53366.06221896 2025-06-03,19:38:58.000,154,11078952,3924,0,1748979537,13186.05765553,32247.036731429995,53365.9713864 2025-06-03,19:38:59.000,154,11079025,4285,0,1748979538,13186.354053169991,28094.062939320007,53366.083180320005 2025-06-03,19:39:00.000,154,11078959,4045,0,1748979539,13186.690868669997,33631.274389529994,53366.00632200001 2025-06-03,19:39:01.000,154,11079052,3845,0,1748979540,13186.973793689998,32708.367044280007,53366.034270480006 2025-06-03,19:39:02.000,154,11079192,3804,0,1748979541,13187.303872879995,30863.095136789998,53365.87356672 2025-06-03,19:39:03.000,154,11079049,4405,0,1748979542,13187.55311634999,29478.808134780003,53365.74081144001 2025-06-03,19:39:04.000,154,11078811,4485,0,1748979543,13187.836041369992,31785.713467709997,53365.85959248001 2025-06-03,19:39:05.000,154,11078866,4365,0,1748979544,13187.957294949993,23019.03474669,53365.915489440005 2025-06-03,19:39:06.000,154,11078978,4485,0,1748979545,13188.044866980003,29017.639951920006,53365.698888720006 2025-06-03,19:39:07.000,154,11079007,4645,0,1748979546,13187.990976499997,28556.295540809995,53365.69190160001 2025-06-03,19:39:08.000,154,11079160,4045,0,1748979547,13188.078548529993,29940.434511090003,53365.92247656 2025-06-03,19:39:09.000,154,11078894,4245,0,1748979548,13188.145911629988,27171.83935968,53365.70587584 2025-06-03,19:39:10.000,154,11078996,3205,0,1748979549,13188.024658050002,29478.709446959998,53365.85260536 2025-06-03,19:39:11.000,154,11079088,3285,0,1748979550,13188.011185429998,33631.457666910006,53365.831644 2025-06-03,19:39:12.000,154,11078983,4365,0,1748979551,13188.051603289998,30862.714483770003,53365.89452808 2025-06-03,19:39:13.000,154,11079027,3804,0,1748979552,13188.145911629988,29016.91389153,53365.88754096001 2025-06-03,19:39:14.000,154,11078964,4165,0,1748979553,13188.253692589999,29939.52517332,53365.85260536 2025-06-03,19:39:15.000,154,11079114,3325,0,1748979554,13188.41536403,28555.097188710002,53365.83863112001 2025-06-03,19:39:16.000,154,11078988,4085,0,1748979555,13188.63092594999,27632.309678670004,53365.810682639996 2025-06-03,19:39:17.000,154,11079030,4085,0,1748979556,13188.866696799996,25325.080085759997,53365.7617728 2025-06-03,19:39:18.000,154,11079025,3924,0,1748979557,13189.122676580002,23940.849476789997,53365.88754096001 2025-06-03,19:39:19.000,154,11079015,4405,0,1748979558,13189.439283149994,30862.319732489996,53365.85260536 2025-06-03,19:39:20.000,154,11079074,4245,0,1748979559,13189.782834959995,30400.82024052,53365.845618240004 2025-06-03,19:39:21.000,154,11079067,4445,0,1748979560,13190.227431419997,31785.163635570003,53365.89452808 2025-06-03,19:39:22.000,154,11079283,3845,0,1748979561,13190.739390979994,31785.128389920006,53365.94343792 2025-06-03,19:39:23.000,154,11079313,3645,0,1748979562,13191.1570422,29478.342892200002,53366.04824472 2025-06-03,19:39:24.000,154,11079020,3645,0,1748979563,13191.615111279993,31323.924961409997,53365.94343792 2025-06-03,19:39:25.000,154,11079202,4004,0,1748979564,13191.931717849999,27632.563447349996,53366.17401288001 2025-06-03,19:39:26.000,154,11079262,3285,0,1748979565,13192.08665297999,31323.72758577,53366.13907728 2025-06-03,19:39:27.000,154,11078843,4525,0,1748979566,13192.35610538,29478.455678280006,53365.9015152 2025-06-03,19:39:28.000,154,11079002,3845,0,1748979567,13192.342632759995,32246.952141870002,53366.10414168001 2025-06-03,19:39:29.000,154,11078987,4445,0,1748979568,13192.383050619996,26709.656102099994,53366.07619320001 2025-06-03,19:39:30.000,154,11078954,3045,0,1748979569,13192.322423829995,32707.95114561,53366.16003864 2025-06-03,19:39:31.000,154,11078851,3645,0,1748979570,13192.180961319995,30862.12940598,53366.30676816 2025-06-03,19:39:32.000,154,11078862,2844,0,1748979571,13192.00581725999,29939.158618560003,53366.23689696 2025-06-03,19:39:33.000,154,11078961,4325,0,1748979572,13191.938454159994,29939.01058683,53366.299781040005 2025-06-03,19:39:34.000,154,11078909,4245,0,1748979573,13191.695946999993,30861.354001679996,53366.355678 2025-06-03,19:39:35.000,154,11078794,2925,0,1748979574,13191.635320209993,27631.38624264,53366.23689696 2025-06-03,19:39:36.000,154,11078918,4085,0,1748979575,13191.689210689998,30399.67828146,53366.34170376001 2025-06-03,19:39:37.000,154,11078869,4525,0,1748979576,13191.803727959988,27631.132473959995,53366.418562080005 2025-06-03,19:39:38.000,154,11078978,4045,0,1748979577,13191.763310099988,29937.91092255,53366.37663936 2025-06-03,19:39:39.000,154,11079038,4285,0,1748979578,13191.98560832999,27630.73772268,53366.1111288 2025-06-03,19:39:40.000,154,11079056,4125,0,1748979579,13192.15401608,28092.22311639,53366.146064399996 2025-06-03,19:39:41.000,154,11078822,3965,0,1748979580,13192.33589645,28553.454741420006,53366.33471664 2025-06-03,19:39:42.000,154,11078894,4045,0,1748979581,13192.537985750001,30860.268435660008,53366.30676816 2025-06-03,19:39:43.000,154,11078881,3725,0,1748979582,13192.699657190002,28092.004593360005,53366.34170376001 2025-06-03,19:39:54.000,154,11079043,4565,0,1748979593,13193.097099479994,31322.176777169996,53366.57227872 2025-06-03,19:39:55.000,154,11079097,4365,0,1748979594,13193.18467150999,27169.315771139998,53366.64214992 2025-06-03,19:39:56.000,154,11078953,4525,0,1748979595,13193.25203461,29937.636006479996,53366.635162800005 2025-06-03,19:39:57.000,154,11078925,4325,0,1748979596,13193.40696973999,31321.760878500005,53366.57926584001 2025-06-03,19:39:58.000,154,11079047,4245,0,1748979597,13193.53495963,30860.19794436,53366.62817568001 2025-06-03,19:39:59.000,154,11079043,4165,0,1748979598,13193.67642214,27168.67430031,53366.69105976 2025-06-03,19:40:00.000,154,11078949,3365,0,1748979599,13193.804412029996,28091.334926010008,53366.74695672001 2025-06-03,19:40:01.000,154,11078996,3685,0,1748979600,13193.972819779992,32243.899868580003,53366.79586656001 2025-06-03,19:40:02.000,154,11078997,4285,0,1748979601,13194.168172769998,31320.971375940004,53366.89368624001 2025-06-03,19:40:03.000,154,11079082,3885,0,1748979602,13194.269217419998,31320.85154073,53366.90067336 2025-06-03,19:40:04.000,154,11079063,4645,0,1748979603,13194.329844209999,28552.460814089995,53366.97753168 2025-06-03,19:40:05.000,154,11079049,4445,0,1748979604,13194.42415254999,29475.452748900003,53366.90766048 2025-06-03,19:40:06.000,154,11079180,3165,0,1748979605,13194.350053139999,30398.183865900006,53366.94259608001 2025-06-03,19:40:07.000,154,11078955,4605,0,1748979606,13194.49151565,32244.047900310004,53366.984518799996 2025-06-03,19:40:08.000,154,11078775,4525,0,1748979607,13194.363525759989,26707.04087487,53367.1242612 2025-06-03,19:40:09.000,154,11078723,4445,0,1748979608,13194.457834099994,27630.138546629998,53367.24304224 2025-06-03,19:40:10.000,154,11079038,3245,0,1748979609,13194.55214244,34089.91193472,53367.15919680001 2025-06-03,19:40:11.000,154,11078872,4165,0,1748979610,13194.51172458,25784.60582133,53367.21509376 2025-06-03,19:40:12.000,154,11078849,4885,0,1748979611,13194.61276923,28091.764922939998,53367.22208088 2025-06-03,19:40:13.000,154,11078756,4165,0,1748979612,13194.720550189995,26707.625952660004,53367.06836424 2025-06-03,19:40:14.000,154,11078913,4845,0,1748979613,13194.71381388,29937.516171270006,53367.27099072 2025-06-03,19:40:15.000,154,11078724,3125,0,1748979614,13194.67339602,33167.54032335,53367.040415760006 2025-06-03,19:40:16.000,154,11079260,4165,0,1748979615,13194.7946496,30860.550400859996,53367.16618392 2025-06-03,19:40:17.000,154,11078562,4325,0,1748979616,13194.71381388,29475.939138870002,53367.27797784001 2025-06-03,19:40:18.000,154,11078722,3365,0,1748979617,13194.78791328999,30860.33187783,53367.22208088 2025-06-03,19:40:19.000,154,11078881,3645,0,1748979618,13194.821594839996,32705.787062699994,53367.25002936001 2025-06-03,19:40:20.000,154,11078833,3605,0,1748979619,13194.7946496,28091.609842079997,53367.22208088 2025-06-03,19:40:21.000,154,11079162,4125,0,1748979620,13194.868749009991,29475.33996282,53367.16618392 2025-06-03,19:40:22.000,154,11079284,3285,0,1748979621,13195.064101999997,27167.990534700002,53367.27099072 2025-06-03,19:40:23.000,154,11078912,3205,0,1748979622,13195.171882959992,28552.059013680002,53367.13124832001 2025-06-03,19:40:24.000,154,11078610,3845,0,1748979623,13195.326818089998,32704.222155840005,53367.29893920001 2025-06-03,19:40:25.000,154,11079133,4525,0,1748979624,13195.239246060002,29936.212082219994,53367.187145280004 2025-06-03,19:40:26.000,154,11078895,3645,0,1748979625,13195.603006799989,30397.408461600004,53367.34784904001 2025-06-03,19:40:27.000,154,11078853,3685,0,1748979626,13195.80509609999,33165.50312478001,53367.22208088 2025-06-03,19:40:28.000,154,11078842,4205,0,1748979627,13196.081284809996,29935.584709650007,53367.31291344 2025-06-03,19:40:29.000,154,11079095,4245,0,1748979628,13196.09475743,28090.115426520002,53367.354836160004 2025-06-03,19:40:30.000,154,11078993,4205,0,1748979629,13196.330528279992,29474.162758110004,53367.23605512 2025-06-03,19:40:31.000,154,11079297,3565,0,1748979630,13196.283374109997,30397.14764379,53367.487591439996 2025-06-03,19:40:32.000,154,11079125,3845,0,1748979631,13196.546090199998,19323.359165069996,53367.23605512 2025-06-03,19:40:33.000,154,11078969,4205,0,1748979632,13196.438309240002,31319.801220359994,53367.46663008001 2025-06-03,19:40:34.000,154,11079219,4525,0,1748979633,13196.498936030002,29935.36618662,53367.59938536 2025-06-03,19:40:35.000,154,11078925,3365,0,1748979634,13196.471990789993,28551.396395460004,53367.51553992001 2025-06-03,19:40:36.000,154,11078916,3804,0,1748979635,13196.357473520002,27628.397411519996,53367.375797520006 2025-06-03,19:40:37.000,154,11078924,4165,0,1748979636,13196.209274699992,29012.75490483,53367.45265584 2025-06-03,19:40:38.000,154,11078953,4645,0,1748979637,13196.01392171,30858.12550014,53367.45964296 2025-06-03,19:40:39.000,154,11078993,4645,0,1748979638,13195.81183241,31319.385321690002,53367.354836160004 2025-06-03,19:40:40.000,154,11078979,4445,0,1748979639,13195.650160969999,27166.686445650004,53367.38977176 2025-06-03,19:40:41.000,154,11079031,3645,0,1748979640,13195.562588939989,28550.740826370005,53367.375797520006 2025-06-03,19:40:42.000,154,11078926,3365,0,1748979641,13195.508698459998,25320.949295579994,53367.41073312 2025-06-03,19:40:43.000,154,11078927,3565,0,1748979642,13195.582797869989,29473.373255550003,53367.5085528 2025-06-03,19:40:54.000,154,11079025,4565,0,1748979653,13196.815542599994,26244.498111659996,53367.22906800001 2025-06-03,19:40:55.000,154,11079007,4685,0,1748979654,13196.977214039995,26705.948259719997,53367.21509376 2025-06-03,19:40:56.000,154,11078978,3365,0,1748979655,13197.17256703,27167.257425179996,53367.354836160004 2025-06-03,19:40:57.000,154,11078998,3165,0,1748979656,13197.27361168,29012.804248739994,53367.39675888001 2025-06-03,19:40:58.000,154,11079103,3565,0,1748979657,13197.219721199996,30397.027808579995,53367.375797520006 2025-06-03,19:40:59.000,154,11079014,4085,0,1748979658,13197.03110452,32242.64512344,53367.424707360005 2025-06-03,19:41:00.000,154,11078928,3525,0,1748979659,13196.781861049989,30858.456809249998,53367.51553992001 2025-06-03,19:41:01.000,154,11079146,3804,0,1748979660,13196.606716989998,31319.780072969996,53367.52951416 2025-06-03,19:41:02.000,154,11079093,4445,0,1748979661,13196.323791969997,29012.684413530005,53367.3338748 2025-06-03,19:41:03.000,154,11079201,3605,0,1748979662,13195.90614074999,29473.923087689996,53367.69720504 2025-06-03,19:41:04.000,154,11079046,4004,0,1748979663,13195.85225027,28089.770019150004,53367.487591439996 2025-06-03,19:41:05.000,154,11078870,3885,0,1748979664,13195.737732999994,28089.65018394,53367.49457856001 2025-06-03,19:41:06.000,154,11079011,4365,0,1748979665,13195.522171079989,34087.804244850005,53367.487591439996 2025-06-03,19:41:07.000,154,11078903,4205,0,1748979666,13195.407653809998,24398.380308570006,53367.48060432 2025-06-03,19:41:08.000,154,11078991,3685,0,1748979667,13195.508698459998,30396.6330573,53367.49457856001 2025-06-03,19:41:09.000,154,11078780,3804,0,1748979668,13195.454807979993,30857.914026240003,53367.34086192 2025-06-03,19:41:10.000,154,11078834,3885,0,1748979669,13195.670369899999,30858.195991440007,53367.29195208 2025-06-03,19:41:11.000,154,11078850,3924,0,1748979670,13195.66363358999,29473.627024229994,53367.305926320005 2025-06-03,19:41:12.000,154,11079047,4485,0,1748979671,13195.838777649995,32703.79215891,53367.27797784001 2025-06-03,19:41:13.000,154,11078976,4125,0,1748979672,13195.95329492,28089.692478719997,53367.354836160004 2025-06-03,19:41:14.000,154,11079049,4485,0,1748979673,13196.067812189991,28551.12852852,53367.23605512 2025-06-03,19:41:15.000,154,11079182,4165,0,1748979674,13196.128438979991,33164.95329264,53367.22906800001 2025-06-03,19:41:16.000,154,11079098,4165,0,1748979675,13196.263165179997,29473.824399870005,53367.14522256 2025-06-03,19:41:17.000,154,11079211,3605,0,1748979676,13196.357473520002,29473.824399870005,53367.152209679996 2025-06-03,19:41:18.000,154,11079155,3605,0,1748979677,13196.451781859992,31780.821371490005,53367.11727408 2025-06-03,19:41:19.000,154,11079048,4045,0,1748979678,13196.586508059998,29012.27556399,53367.208106640006 2025-06-03,19:41:20.000,154,11079044,4085,0,1748979679,13196.674080089993,30857.928124500002,53367.20111952001 2025-06-03,19:41:21.000,154,11078908,3965,0,1748979680,13196.640398539988,29473.634073359994,53367.22208088 2025-06-03,19:41:22.000,154,11079103,4405,0,1748979681,13196.620189609988,29473.521287280004,53367.089325600005 2025-06-03,19:41:23.000,154,11079113,4365,0,1748979682,13196.546090199998,28550.557548990007,53367.13124832001 2025-06-03,19:41:24.000,154,11078981,4245,0,1748979683,13196.445045549997,33164.38936224001,53367.187145280004 2025-06-03,19:41:25.000,154,11078950,3005,0,1748979684,13196.310319349992,32702.960361570003,53367.138235440005 2025-06-03,19:41:26.000,154,11079051,4125,0,1748979685,13196.0745485,28550.134601190002,53367.01246728001 2025-06-03,19:41:27.000,154,11079063,4565,0,1748979686,13195.83204134,31318.497131309996,53367.152209679996 2025-06-03,19:41:28.000,154,11079007,3645,0,1748979687,13195.66363358999,30395.38536129,53367.22208088 2025-06-03,19:41:29.000,154,11079068,4605,0,1748979688,13195.373972259993,30395.3642139,53367.208106640006 2025-06-03,19:41:30.000,154,11079079,4004,0,1748979689,13195.205564509997,30856.750919790007,53367.17317104 2025-06-03,19:41:31.000,154,11079112,3325,0,1748979690,13195.043893069997,31318.060085250007,53367.01246728001 2025-06-03,19:41:32.000,154,11079250,4004,0,1748979691,13194.91590318,26704.115485920003,53367.18015816001 2025-06-03,19:41:33.000,154,11079230,4045,0,1748979692,13194.720550189995,32702.093318579995,53367.138235440005 2025-06-03,19:41:34.000,154,11079049,4565,0,1748979693,13194.51172458,28549.817390340002,53367.03342864001 2025-06-03,19:41:35.000,154,11078883,4565,0,1748979694,13194.47130672,29011.084261020005,53367.11028696001 2025-06-03,19:41:36.000,154,11079094,3685,0,1748979695,13194.397207309994,30395.138641740006,53366.99849304 2025-06-03,19:41:37.000,154,11078692,2925,0,1748979696,13194.249008489998,30395.37831216,53366.90067336 2025-06-03,19:41:38.000,154,11079024,3725,0,1748979697,13194.154700149993,27165.001703579997,53366.851763520004 2025-06-03,19:41:39.000,154,11079088,3165,0,1748979698,13193.945874539997,25781.320926750006,53366.90067336 2025-06-03,19:41:40.000,154,11078984,4085,0,1748979699,13193.817884650001,29010.767050170005,53366.73298248 2025-06-03,19:41:41.000,154,11078598,3165,0,1748979700,13193.59558642,28549.316902110004,53366.71900824 2025-06-03,19:41:42.000,154,11079034,4205,0,1748979701,13193.420442359995,32240.713661820002,53366.77490520001 2025-06-03,19:41:43.000,154,11078767,4565,0,1748979702,13193.211616749999,30394.800283499993,53366.8098408 2025-06-03,19:41:44.000,154,11079070,3965,0,1748979703,13193.063417929989,30855.735845069998,53366.60721432001 2025-06-03,19:41:45.000,154,11078698,4004,0,1748979704,13192.834383389993,27165.058096620007,53366.64214992 2025-06-03,19:41:46.000,154,11079097,4605,0,1748979705,13192.551458369991,27626.346114689994,53366.69105976 2025-06-03,19:41:47.000,154,11079030,3245,0,1748979706,13192.29547859,24395.673442650004,53366.62817568001 2025-06-03,19:41:48.000,154,11078823,4725,0,1748979707,13191.850882129998,28086.971514539997,53366.60721432001 2025-06-03,19:41:49.000,154,11078970,3444,0,1748979708,13191.554484489992,28548.40051521,53366.65612416001 2025-06-03,19:41:50.000,154,11079183,3845,0,1748979709,13191.305241019996,30855.016833810005,53366.57227872 2025-06-03,19:41:51.000,154,11079119,4805,0,1748979710,13191.143569579996,31316.283704489993,53366.30676816 2025-06-03,19:41:52.000,154,11079056,4165,0,1748979711,13190.752863599999,29009.37837156,53366.47445904 2025-06-03,19:41:53.000,154,11079067,3525,0,1748979712,13190.645082639989,26702.169926040006,53366.16702576 2025-06-03,19:41:54.000,154,11079002,3725,0,1748979713,13190.611401089998,30393.13668882,53366.27183256001 2025-06-03,19:41:55.000,154,11079163,4565,0,1748979714,13190.442993340002,32700.190053479993,53366.17401288001 2025-06-03,19:41:56.000,154,11079068,3804,0,1748979715,13190.422784410002,30854.474050799996,53366.2159356 2025-06-03,19:41:57.000,154,11078928,4125,0,1748979716,13190.200486180001,25317.953415330005,53366.083180320005 2025-06-03,19:41:58.000,154,11079169,4445,0,1748979717,13190.139859390001,34084.131648120005,53366.11811592 2025-06-03,19:41:59.000,154,11079101,4485,0,1748979718,13189.964715329996,33623.04805482,53366.04824472 2025-06-03,19:42:00.000,154,11078981,3565,0,1748979719,13189.883879609995,29931.961456830002,53365.94343792 2025-06-03,19:42:01.000,154,11078943,3685,0,1748979720,13189.70873554999,31777.564673429995,53365.915489440005 2025-06-03,19:42:02.000,154,11079096,3125,0,1748979721,13189.425810529989,29932.088341170005,53365.88055384 2025-06-03,19:42:03.000,154,11079178,4045,0,1748979722,13189.311293259998,30854.8969986,53365.7617728 2025-06-03,19:42:04.000,154,11079024,4045,0,1748979723,13189.136149199992,31316.579767949996,53365.68491448 2025-06-03,19:42:05.000,154,11079125,4645,0,1748979724,13188.947532519996,34084.65328374,53365.60106904001 2025-06-03,19:42:06.000,154,11078950,4045,0,1748979725,13188.73870691,27164.078267549994,53365.52421072001 2025-06-03,19:42:07.000,154,11078862,3005,0,1748979726,13188.462518199995,24857.34211374,53365.41940392 2025-06-03,19:42:08.000,154,11079007,4325,0,1748979727,13188.401891409994,30394.031928330005,53365.412416800005 2025-06-03,19:42:09.000,154,11079028,3285,0,1748979728,13188.193065799998,34546.63916568,53365.363506960006 2025-06-03,19:42:10.000,154,11079007,4525,0,1748979729,13187.984240190002,33623.788213470005,53365.13991912001 2025-06-03,19:42:11.000,154,11079215,3605,0,1748979730,13187.889931849997,28086.94331802,53365.16786760001 2025-06-03,19:42:12.000,154,11078889,4605,0,1748979731,13187.809096129997,35469.257496599996,53365.174854720004 2025-06-03,19:42:13.000,154,11079026,4165,0,1748979732,13187.775414579992,30393.890945730003,53365.125944880005 2025-06-03,19:42:14.000,154,11079130,4045,0,1748979733,13187.687842549996,28086.879875850005,53365.007163840004 2025-06-03,19:42:15.000,154,11078932,4045,0,1748979734,13187.546380039996,32239.113509310002,53365.01415096 2025-06-03,19:42:16.000,154,11079086,3245,0,1748979735,13187.37123597999,29009.23033983,53364.85344720001 2025-06-03,19:42:17.000,154,11079318,4125,0,1748979736,13187.22977346999,31316.431736219994,53364.85344720001 2025-06-03,19:42:18.000,154,11078953,4485,0,1748979737,13187.263455019995,33623.146742640005,53364.72069192 2025-06-03,19:42:19.000,154,11079038,4245,0,1748979738,13187.19609192,33623.00576004,53364.54601392001 2025-06-03,19:42:20.000,154,11078964,3965,0,1748979739,13187.41839015,26702.254515599998,53364.46216848 2025-06-03,19:42:21.000,154,11079054,4205,0,1748979740,13187.647424689996,27624.81645348,53364.48312984 2025-06-03,19:42:22.000,154,11079004,4205,0,1748979741,13187.660897310001,30854.467001669997,53364.51806544001 2025-06-03,19:42:23.000,154,11078875,3765,0,1748979742,13187.627215759996,27624.82350261,53364.2944776 2025-06-03,19:42:24.000,154,11079333,4405,0,1748979743,13187.53290741999,30854.643229919995,53364.38531016 2025-06-03,19:42:25.000,154,11079031,3605,0,1748979744,13187.55985266,28086.259552410003,53364.5390268 2025-06-03,19:42:26.000,154,11078997,4405,0,1748979745,13187.39144490999,26702.423694719997,53364.34338744 2025-06-03,19:42:27.000,154,11078930,3365,0,1748979746,13187.223037159994,33623.48510088,53364.24556776 2025-06-03,19:42:28.000,154,11078895,4325,0,1748979747,13186.919903209993,31778.290733820002,53364.09185112001 2025-06-03,19:42:29.000,154,11078979,4485,0,1748979748,13186.738022839992,29932.722762870006,53364.10582536 2025-06-03,19:42:30.000,154,11079164,4125,0,1748979749,13186.596560329992,32701.40955297,53364.11281248001 2025-06-03,19:42:31.000,154,11078881,4485,0,1748979750,13186.441625200001,29010.33000411,53363.952108720005 2025-06-03,19:42:32.000,154,11079004,4405,0,1748979751,13186.226063279995,33162.909044939996,53363.8403148 2025-06-03,19:42:33.000,154,11078985,3525,0,1748979752,13186.19911804,32701.451847749995,53363.833327680004 2025-06-03,19:42:44.000,154,11079046,4045,0,1748979763,13185.525487040002,27625.359236489996,53363.46301032001 2025-06-03,19:42:45.000,154,11078979,4645,0,1748979764,13185.478332869992,30393.876847470005,53363.42807472 2025-06-03,19:42:46.000,154,11079012,4445,0,1748979765,13185.215616779991,28086.60495978,53363.43506184 2025-06-03,19:42:47.000,154,11079255,4285,0,1748979766,13184.986582239995,35007.532432470005,53363.46301032001 2025-06-03,19:42:48.000,154,11078950,4165,0,1748979767,13184.636294119999,31316.636160990005,53363.33724216 2025-06-03,19:42:49.000,154,11079142,4325,0,1748979768,13184.609348879989,23473.238389110003,53363.43506184 2025-06-03,19:42:50.000,154,11079036,3285,0,1748979769,13184.353369099998,26702.959428600007,53363.30929368 2025-06-03,19:42:51.000,154,11078855,4285,0,1748979770,13183.955926809991,30855.601911599995,53363.17653840001 2025-06-03,19:42:52.000,154,11079134,4045,0,1748979771,13183.646056549995,27164.465969700002,53363.04378312 2025-06-03,19:42:53.000,154,11079091,4485,0,1748979772,13183.248614259988,23473.513305180008,53363.09269296 2025-06-03,19:42:54.000,154,11079171,4605,0,1748979773,13182.871380899996,30855.53846943,53362.95993768001 2025-06-03,19:42:55.000,154,11078942,4045,0,1748979774,13182.548038019995,29471.244418290007,53363.03679600001 2025-06-03,19:42:56.000,154,11079154,3965,0,1748979775,13182.298794549999,27164.282692320005,53363.02282176 2025-06-03,19:42:57.000,154,11078744,4085,0,1748979776,13182.042814769993,28548.37936782,53362.93897632001 2025-06-03,19:42:58.000,154,11078785,3444,0,1748979777,13181.813780229997,29009.54755068,53362.79923392001 2025-06-03,19:42:59.000,154,11078996,4325,0,1748979778,13181.766626060002,29932.194078119996,53362.88307936 2025-06-03,19:43:00.000,154,11079166,4325,0,1748979779,13181.611690929996,28086.428731530003,53362.84115664001 2025-06-03,19:43:01.000,154,11078900,4205,0,1748979780,13181.551064139996,33161.45692416,53362.54071048 2025-06-03,19:43:02.000,154,11078893,4365,0,1748979781,13181.50390997,28086.485124569997,53362.69442712 2025-06-03,19:43:03.000,154,11078966,3885,0,1748979782,13181.48370104,29470.130655750007,53362.57564608 2025-06-03,19:43:04.000,154,11078708,4045,0,1748979783,13181.41633793999,27624.633176100004,53362.76429832 2025-06-03,19:43:05.000,154,11078990,4045,0,1748979784,13181.308556979995,32699.96448132,53362.25423856 2025-06-03,19:43:06.000,154,11078721,3765,0,1748979785,13181.31529328999,26701.676486940007,53362.491800640004 2025-06-03,19:43:07.000,154,11078981,4645,0,1748979786,13181.26140281,35467.833572339994,53362.38699384001 2025-06-03,19:43:08.000,154,11078815,4485,0,1748979787,13181.16035816,29008.497230310008,53362.4778264 2025-06-03,19:43:09.000,154,11078844,4004,0,1748979788,13181.247930189995,26240.198142359994,53362.393980960005 2025-06-03,19:43:10.000,154,11078776,4125,0,1748979789,13181.13341291999,26701.669437810007,53362.31013552 2025-06-03,19:43:11.000,154,11078983,3605,0,1748979790,13180.985214099994,29469.912132719997,53362.296161280006 2025-06-03,19:43:12.000,154,11078940,4205,0,1748979791,13180.971741479989,28547.251507020002,53362.28218704 2025-06-03,19:43:13.000,154,11079019,4565,0,1748979792,13180.850487899988,33161.06217288,53362.25423856 2025-06-03,19:43:14.000,154,11079049,4805,0,1748979793,13180.789861109988,30854.079299520003,53362.26122568 2025-06-03,19:43:15.000,154,11078919,5044,0,1748979794,13180.776388489998,35929.170934320005,53362.21231584 2025-06-03,19:43:16.000,154,11079028,3444,0,1748979795,13180.803333729993,29470.0249188,53362.19135448 2025-06-03,19:43:17.000,154,11078675,3765,0,1748979796,13180.749443250003,27163.140733260007,53362.009689360006 2025-06-03,19:43:18.000,154,11078876,3965,0,1748979797,13180.938059929998,31315.296826289996,53362.03763784 2025-06-03,19:43:19.000,154,11079039,3605,0,1748979798,13180.938059929998,26701.514356950007,53362.0236636 2025-06-03,19:43:20.000,154,11079019,4405,0,1748979799,13181.018895649999,25778.691601259998,53362.01667648 2025-06-03,19:43:21.000,154,11079135,4525,0,1748979800,13181.146885539994,31315.148794559995,53362.05161208001 2025-06-03,19:43:22.000,154,11079006,3245,0,1748979801,13181.27487542999,26240.050110630007,53362.0236636 2025-06-03,19:43:23.000,154,11079198,3125,0,1748979802,13181.36244746,29008.25755989,53361.97475376 2025-06-03,19:43:24.000,154,11078901,4085,0,1748979803,13181.497173659991,30392.389481039994,53362.03763784 2025-06-03,19:43:25.000,154,11079055,4605,0,1748979804,13181.645372480001,24855.868845570003,53361.98174088001 2025-06-03,19:43:26.000,154,11079130,4365,0,1748979805,13181.786834990002,32699.407600050006,53361.98174088001 2025-06-03,19:43:27.000,154,11078885,4725,0,1748979806,13181.894615949997,30853.860776489993,53362.0236636 2025-06-03,19:43:28.000,154,11078836,3045,0,1748979807,13181.894615949997,29469.771150119996,53362.009689360006 2025-06-03,19:43:29.000,154,11079023,3565,0,1748979808,13181.840725469992,29008.546574220003,53362.18436736 2025-06-03,19:43:30.000,154,11078892,3804,0,1748979809,13181.753153439997,29470.102459229995,53362.13545752 2025-06-03,19:43:31.000,154,11078949,4485,0,1748979810,13181.645372480001,29470.130655750007,53362.10052192001 2025-06-03,19:43:32.000,154,11079101,3845,0,1748979811,13181.591481999996,33622.660352670006,53362.00270224001 2025-06-03,19:43:33.000,154,11079008,4004,0,1748979812,13181.46349211,34084.05410769,53362.07956056001 2025-06-03,19:43:34.000,154,11079042,3924,0,1748979813,13181.3220296,31315.88895321,53362.07257344 2025-06-03,19:43:35.000,154,11079078,3965,0,1748979814,13181.13341291999,32700.13366044,53361.97475376 2025-06-03,19:43:36.000,154,11079194,4405,0,1748979815,13180.998686719999,30393.235376640005,53361.80706288 2025-06-03,19:43:37.000,154,11079079,4485,0,1748979816,13180.863960519993,29009.52640329,53361.83501136001 2025-06-03,19:43:38.000,154,11079027,3845,0,1748979817,13180.857224209998,29470.736880929995,53361.69526896001 2025-06-03,19:43:39.000,154,11079096,4085,0,1748979818,13181.27487542999,30854.76306513,53361.71623032001 2025-06-03,19:43:40.000,154,11079023,4645,0,1748979819,13181.968715360003,28547.822486549994,53361.9188568 2025-06-03,19:43:41.000,154,11079025,3645,0,1748979820,13182.170804659989,31315.88190408,53362.06558632 2025-06-03,19:43:42.000,154,11079015,3485,0,1748979821,13182.33921241,29009.011816800004,53361.94680528 2025-06-03,19:43:43.000,154,11078898,4165,0,1748979822,13182.35942134,27163.591877579995,53361.95379240001 2025-06-03,19:43:44.000,154,11079048,3965,0,1748979823,13182.51435646999,31316.008788420004,53362.18436736 2025-06-03,19:43:45.000,154,11079155,4325,0,1748979824,13182.46046599,28086.358240229994,53362.08654768 2025-06-03,19:43:46.000,154,11079061,4405,0,1748979825,13182.3998392,30854.565689490002,53361.91186968001 2025-06-03,19:43:47.000,154,11078941,4565,0,1748979826,13182.063023699993,29931.96850596,53361.90488256 2025-06-03,19:43:48.000,154,11079037,4725,0,1748979827,13181.665581410001,28086.527419349994,53361.821037120004 2025-06-03,19:43:49.000,154,11079194,4205,0,1748979828,13181.712735579997,32239.212197130008,53361.80706288 2025-06-03,19:43:50.000,154,11078952,3365,0,1748979829,13181.598218309991,29470.631143980005,53361.92584392 2025-06-03,19:43:51.000,154,11079140,3125,0,1748979830,13181.39612900999,29932.736861130004,53361.95379240001 2025-06-03,19:43:52.000,154,11079030,3285,0,1748979831,13181.348974839995,29471.272614810005,53361.8489856 2025-06-03,19:43:53.000,154,11078893,4605,0,1748979832,13181.27487542999,33162.45790062001,53361.88392120001 2025-06-03,19:44:04.000,154,11079248,3965,0,1748979843,13182.45372967999,30394.73684133,53362.177380240006 2025-06-03,19:44:05.000,154,11078951,4405,0,1748979844,13182.35268502999,27626.705620320005,53362.393980960005 2025-06-03,19:44:06.000,154,11079067,4485,0,1748979845,13182.123650489993,23474.133628619995,53362.24026432 2025-06-03,19:44:07.000,154,11078883,4645,0,1748979846,13181.908088570002,28088.014785780004,53362.275199920005 2025-06-03,19:44:08.000,154,11078816,4125,0,1748979847,13181.901352259993,32702.18495727,53362.36603248001 2025-06-03,19:44:09.000,154,11078974,3205,0,1748979848,13181.840725469992,33624.901976010005,53362.491800640004 2025-06-03,19:44:10.000,154,11078839,4365,0,1748979849,13181.672317719996,28549.739849909995,53362.47083928 2025-06-03,19:44:11.000,154,11078899,4525,0,1748979850,13181.645372480001,29472.647195159996,53362.43590368001 2025-06-03,19:44:12.000,154,11079100,4325,0,1748979851,13181.719471889992,26242.982548710002,53362.49878776 2025-06-03,19:44:13.000,154,11078862,3005,0,1748979852,13181.867670710002,33163.81133358,53362.38699384001 2025-06-03,19:44:14.000,154,11079286,4045,0,1748979853,13182.015869529998,27627.135617249995,53362.463852160006 2025-06-03,19:44:15.000,154,11078970,4205,0,1748979854,13182.042814769993,27165.699567450007,53362.48481352001 2025-06-03,19:44:16.000,154,11078838,4365,0,1748979855,13182.191013589989,28550.240338140007,53362.60359456001 2025-06-03,19:44:17.000,154,11079201,4485,0,1748979856,13182.123650489993,29934.485045370006,53362.42192944 2025-06-03,19:44:18.000,154,11079107,4645,0,1748979857,13182.116914179998,33625.705576830005,53362.67346576001 2025-06-03,19:44:19.000,154,11078729,4165,0,1748979858,13181.901352259993,30857.209113239995,53362.561671840005 2025-06-03,19:44:20.000,154,11078853,4645,0,1748979859,13181.867670710002,27627.7347933,53362.72237560001 2025-06-03,19:44:21.000,154,11078982,3165,0,1748979860,13181.564536760001,27166.623003479996,53362.72237560001 2025-06-03,19:44:22.000,154,11078955,4605,0,1748979861,13181.679054029992,27627.812333730006,53362.680452880006 2025-06-03,19:44:23.000,154,11078990,3405,0,1748979862,13181.41633793999,31780.3772763,53362.5476976 2025-06-03,19:44:24.000,154,11079035,4405,0,1748979863,13181.247930189995,28550.776072020002,53362.60359456001 2025-06-03,19:44:25.000,154,11079008,3965,0,1748979864,13181.27487542999,32242.01775087,53362.659491520004 2025-06-03,19:44:26.000,154,11078927,4365,0,1748979865,13181.268139119995,34087.79014659001,53362.659491520004 2025-06-03,19:44:27.000,154,11078966,4485,0,1748979866,13181.38265639,26705.468918879997,53362.57564608 2025-06-03,19:44:28.000,154,11078944,3885,0,1748979867,13181.510646279996,30858.083205360002,53362.71538848 2025-06-03,19:44:29.000,154,11078851,4125,0,1748979868,13181.699262959992,31780.927108439995,53362.70141424001 2025-06-03,19:44:30.000,154,11079025,3285,0,1748979869,13181.881143329992,30396.696499469996,53362.64551728 2025-06-03,19:44:31.000,154,11079059,4445,0,1748979870,13182.27184930999,31780.779076709994,53362.66647864 2025-06-03,19:44:32.000,154,11079071,3845,0,1748979871,13182.55477432999,34087.656213120004,53362.78525968 2025-06-03,19:44:33.000,154,11078973,4525,0,1748979872,13182.884853520001,30396.48502557,53362.79923392001 2025-06-03,19:44:35.000,154,11078913,4445,0,1748979874,13183.363131529994,35010.23224926001,53362.80622104 2025-06-03,19:44:36.000,154,11078927,4565,0,1748979875,13183.518066659999,26705.320887149996,53362.90404072 2025-06-03,19:44:37.000,154,11079032,4125,0,1748979876,13183.73362857999,26243.95532865,53362.91801496001 2025-06-03,19:44:38.000,154,11078928,3804,0,1748979877,13183.81446429999,30858.069107100004,53362.84115664001 2025-06-03,19:44:39.000,154,11079064,4004,0,1748979878,13184.036762529991,30858.217138830005,53362.9319892 2025-06-03,19:44:40.000,154,11078999,3605,0,1748979879,13184.205170280002,30858.44271099,53362.945963440005 2025-06-03,19:44:41.000,154,11078758,4125,0,1748979880,13184.292742309997,28090.14362304,53362.91801496001 2025-06-03,19:44:42.000,154,11078948,4165,0,1748979881,13184.454413749998,28551.854588910006,53362.9319892 2025-06-03,19:44:43.000,154,11078937,4405,0,1748979882,13184.616085189999,32243.258397750003,53363.05077024 2025-06-03,19:44:44.000,154,11079101,3685,0,1748979883,13184.77775663,29013.636046080006,53363.09968008 2025-06-03,19:44:45.000,154,11079120,4004,0,1748979884,13184.99331854999,31782.336934439998,53363.113654320005 2025-06-03,19:44:46.000,154,11078991,4645,0,1748979885,13185.10109951,29475.276520650004,53363.05077024 2025-06-03,19:44:47.000,154,11078989,4445,0,1748979886,13185.276243569991,28552.481961480007,53363.13461568001 2025-06-03,19:44:48.000,154,11079002,3205,0,1748979887,13185.518750729992,25783.900908330004,53363.183525520006 2025-06-03,19:44:49.000,154,11079061,4565,0,1748979888,13185.727576339988,28091.08820646,53363.21846112 2025-06-03,19:44:50.000,154,11078896,4165,0,1748979889,13186.01050135999,27168.053976869996,53363.2464096 2025-06-03,19:44:51.000,154,11078845,3485,0,1748979890,13186.306898999996,31782.224148359994,53363.281345200005 2025-06-03,19:44:52.000,154,11079012,3444,0,1748979891,13186.508988299996,31320.957277680005,53363.4560232 2025-06-03,19:44:53.000,154,11079058,3365,0,1748979892,13186.825594870003,31321.077112889994,53363.48397168 2025-06-03,19:44:54.000,154,11079088,4165,0,1748979893,13187.14893774999,20708.67534006,53363.48397168 2025-06-03,19:44:55.000,154,11079155,3924,0,1748979894,13187.344290739995,32244.040851180005,53363.47698456 2025-06-03,19:44:56.000,154,11079092,4245,0,1748979895,13187.45880801,27168.780037260003,53363.50493304 2025-06-03,19:44:57.000,154,11079236,4205,0,1748979896,13187.573325279991,28091.88475815,53363.449036080005 2025-06-03,19:44:58.000,154,11079012,3765,0,1748979897,13187.694578859991,28091.75082468,53363.7005724 2025-06-03,19:44:59.000,154,11079142,3885,0,1748979898,13187.842777680002,30399.086154539997,53363.57480424 2025-06-03,19:45:00.000,154,11079181,4165,0,1748979899,13187.903404470002,30399.03681063,53363.75646936001 2025-06-03,19:45:01.000,154,11078945,4725,0,1748979900,13188.085284839988,27169.499048519996,53363.60275272 2025-06-03,19:45:02.000,154,11079040,3205,0,1748979901,13188.159384249993,25324.10025669,53363.74948224 2025-06-03,19:45:03.000,154,11079157,3645,0,1748979902,13188.152647939998,29477.0740488,53363.833327680004 2025-06-03,19:45:04.000,154,11079124,3965,0,1748979903,13188.152647939998,29477.40535791,53363.63768832001 2025-06-03,19:45:05.000,154,11079286,4285,0,1748979904,13188.40862771999,28554.723584820007,53363.97307008001 2025-06-03,19:45:06.000,154,11079207,3725,0,1748979905,13188.523144989995,30400.362047069997,53363.82634056001 2025-06-03,19:45:07.000,154,11078736,2925,0,1748979906,13188.624189639995,29016.230125920003,53363.95909584 2025-06-03,19:45:08.000,154,11079056,3325,0,1748979907,13188.705025359995,28093.576549350008,53364.11281248001 2025-06-03,19:45:09.000,154,11078809,4645,0,1748979908,13188.886905729996,28093.724581079994,53364.14076096001 2025-06-03,19:45:10.000,154,11079266,4165,0,1748979909,13188.934059899992,32246.49394842,53363.9800572 2025-06-03,19:45:11.000,154,11079085,4365,0,1748979910,13189.122676580002,30400.6510614,53364.05691552 2025-06-03,19:45:12.000,154,11079255,4405,0,1748979911,13189.257402779993,29477.793060059994,53364.070889760005 2025-06-03,19:45:13.000,154,11079189,3685,0,1748979912,13189.513382559999,31785.128389920006,53364.189670800006 2025-06-03,19:45:14.000,154,11078755,4004,0,1748979913,13189.80978019999,24863.693379870005,53364.287490480005 2025-06-03,19:45:15.000,154,11079031,4125,0,1748979914,13189.991660569991,23940.638002890002,53364.30146472001 2025-06-03,19:45:16.000,154,11078954,4045,0,1748979915,13190.139859390001,28555.29456435,53364.44120712 2025-06-03,19:45:17.000,154,11079114,4205,0,1748979916,13190.341948690002,33631.06291563,53364.3643488 2025-06-03,19:45:18.000,154,11078906,3205,0,1748979917,13190.463202270003,24864.433538519996,53364.56697528001 2025-06-03,19:45:19.000,154,11078972,3924,0,1748979918,13190.395839169993,29017.484871060005,53364.54601392001 2025-06-03,19:45:20.000,154,11079081,4565,0,1748979919,13190.234167729992,29940.399265440006,53364.75562752 2025-06-03,19:45:21.000,154,11079364,3245,0,1748979920,13190.442993340002,32247.685251389994,53364.68575632001 2025-06-03,19:45:22.000,154,11079296,3165,0,1748979921,13190.261112970002,34093.732563180005,53364.64383360001 2025-06-03,19:45:23.000,154,11079088,3205,0,1748979922,13190.335212379992,30863.609723279995,53364.70671768 2025-06-03,19:45:24.000,154,11078927,3804,0,1748979923,13190.065759979996,30402.4133439,53364.87440856 2025-06-03,19:45:25.000,154,11079165,4445,0,1748979924,13190.085968909996,29479.48485126,53365.028125200006 2025-06-03,19:45:26.000,154,11078989,4445,0,1748979925,13190.092705219991,23480.921940810003,53364.98620248 2025-06-03,19:45:27.000,154,11079123,4085,0,1748979926,13190.227431419997,24403.72354911,53365.03511232 2025-06-03,19:45:28.000,154,11078980,2885,0,1748979927,13190.321739760002,27633.63491511,53364.94427976 2025-06-03,19:45:29.000,154,11079207,4125,0,1748979928,13190.247640349997,30402.4133439,53365.15389336 2025-06-03,19:45:30.000,154,11079133,4205,0,1748979929,13190.234167729992,32709.07195728,53365.09100928 2025-06-03,19:45:31.000,154,11078959,3525,0,1748979930,13190.321739760002,28095.218996640004,53365.26568728001 2025-06-03,19:45:32.000,154,11078986,4245,0,1748979931,13190.463202270003,32248.009511369994,53365.39145544 2025-06-03,19:45:33.000,154,11079030,3885,0,1748979932,13190.483411200003,29479.80206211,53365.34953272 2025-06-03,19:45:34.000,154,11079128,2764,0,1748979933,13190.422784410002,29941.527126240006,53365.39145544 2025-06-03,19:45:36.000,154,11078987,3645,0,1748979935,13190.557510609993,30403.0477656,53365.42639104 2025-06-03,19:45:37.000,154,11079021,4565,0,1748979936,13190.712445739999,34094.89566963,53365.55215920001 2025-06-03,19:45:38.000,154,11079153,3685,0,1748979937,13190.698973119994,25789.159559310006,53365.55914632 2025-06-03,19:45:39.000,154,11079017,4605,0,1748979938,13190.813490389999,30403.477762530005,53365.531197840006 2025-06-03,19:45:40.000,154,11078986,4285,0,1748979939,13190.692236809999,31326.385107780006,53365.63600464 2025-06-03,19:45:41.000,154,11078895,3685,0,1748979940,13190.604664779989,29019.359939639995,53365.831644 2025-06-03,19:45:42.000,154,11078976,4285,0,1748979941,13190.557510609993,27634.657038959995,53365.796708400005 2025-06-03,19:45:43.000,154,11078822,4125,0,1748979942,13190.537301679993,30864.67414191,53365.80369552 2025-06-03,19:45:44.000,154,11079363,3845,0,1748979943,13190.469938579998,33633.015524639995,53365.68491448 2025-06-03,19:45:45.000,154,11079031,3565,0,1748979944,13190.476674889993,30864.399225839996,53365.77574704 2025-06-03,19:45:46.000,154,11079043,4325,0,1748979945,13190.436257029993,23942.999461440006,53365.80369552 2025-06-03,19:45:47.000,154,11079132,3965,0,1748979946,13190.510356439998,29941.562371890002,53365.89452808 2025-06-03,19:45:48.000,154,11079059,3485,0,1748979947,13190.375630239992,28095.782927039996,53366.10414168001 2025-06-03,19:45:49.000,154,11079024,2965,0,1748979948,13190.328476069997,27634.43851593,53366.04824472 2025-06-03,19:45:50.000,154,11079413,3605,0,1748979949,13190.328476069997,31326.060847800007,53366.02728336001 2025-06-03,19:45:51.000,154,11079184,3205,0,1748979950,13190.220695110002,32248.777866539996,53366.06221896 2025-06-03,19:45:52.000,154,11078930,3285,0,1748979951,13190.153332009992,35017.96514487,53366.07619320001 2025-06-03,19:45:53.000,154,11078976,3965,0,1748979952,13190.119650460001,30403.456615140007,53366.013309120004 2025-06-03,19:45:54.000,154,11079144,4165,0,1748979953,13190.139859390001,28096.621773510007,53365.92946368 2025-06-03,19:45:55.000,154,11079244,3165,0,1748979954,13189.72894447999,29019.60665919,53366.39061360001 2025-06-03,19:45:56.000,154,11078819,4405,0,1748979955,13189.71547186,29019.726494400005,53366.32772952 2025-06-03,19:45:57.000,154,11079127,3605,0,1748979956,13189.56727303999,29942.40826749,53366.25785832 2025-06-03,19:45:58.000,154,11078985,4165,0,1748979957,13189.64810875999,25789.526114070002,53366.369652240006 2025-06-03,19:45:59.000,154,11078891,3325,0,1748979958,13189.459492079994,33172.55225478001,53366.33471664 2025-06-03,19:46:00.000,154,11079275,4165,0,1748979959,13189.439283149994,30865.505939249997,53366.36266512001 2025-06-03,19:46:01.000,154,11079064,4045,0,1748979960,13189.58748196999,27174.08803215,53366.32074240001 2025-06-03,19:46:02.000,154,11079034,3325,0,1748979961,13189.54706410999,28096.790952630006,53366.30676816 2025-06-03,19:46:03.000,154,11078841,4285,0,1748979962,13189.661581379994,25789.363984080002,53366.467471920005 2025-06-03,19:46:04.000,154,11079134,3845,0,1748979963,13189.64810875999,27173.911803900002,53366.39760072 2025-06-03,19:46:05.000,154,11078974,3965,0,1748979964,13189.97145163999,31788.025582350005,53366.40458784 2025-06-03,19:46:06.000,154,11078836,4004,0,1748979965,13189.904088539995,26250.86347605,53366.16702576 2025-06-03,19:46:07.000,154,11079008,3645,0,1748979966,13189.924297469996,33172.65799173,53366.313755279996 2025-06-03,19:46:08.000,154,11079156,3205,0,1748979967,13190.03881474,30403.921857719994,53366.4255492 2025-06-03,19:46:09.000,154,11079173,4325,0,1748979968,13190.193749869992,29481.303526799995,53366.45349768 2025-06-03,19:46:10.000,154,11079051,3485,0,1748979969,13190.362157620002,27635.89063671,53366.32074240001 2025-06-03,19:46:11.000,154,11078984,4125,0,1748979970,13190.436257029993,28558.678146749997,53366.23689696 2025-06-03,19:46:12.000,154,11079023,4045,0,1748979971,13190.570983229998,29943.19072092,53366.369652240006 2025-06-03,19:46:13.000,154,11078924,3245,0,1748979972,13190.698973119994,32250.434412090006,53366.2858068 2025-06-03,19:46:14.000,154,11079014,4205,0,1748979973,13190.85390825,30405.035620259994,53366.30676816 2025-06-03,19:46:15.000,154,11079014,4125,0,1748979974,13191.002107069995,24867.936956129997,53366.22292272001 2025-06-03,19:46:17.000,154,11078942,4205,0,1748979976,13191.702683310003,31328.147390280006,53366.299781040005 2025-06-03,19:46:18.000,154,11078912,4004,0,1748979977,13192.07318036,34096.74254168999,53366.36266512001 2025-06-03,19:46:19.000,154,11079020,3725,0,1748979978,13192.490831579991,34558.09400193,53366.33471664 2025-06-03,19:46:20.000,154,11079024,3965,0,1748979979,13192.874801249993,31789.484752260003,53366.4255492 2025-06-03,19:46:21.000,154,11079025,4485,0,1748979980,13193.137517339994,25790.731515299994,53366.481446159996 2025-06-03,19:46:22.000,154,11079039,4765,0,1748979981,13193.29245247,31328.034604200002,53366.54433024 2025-06-03,19:46:23.000,154,11078968,4004,0,1748979982,13193.41370605,30405.254143290003,53366.4954204 2025-06-03,19:46:24.000,154,11078972,4165,0,1748979983,13193.36655187999,29482.501878900002,53366.54433024 2025-06-03,19:46:25.000,154,11078757,4605,0,1748979984,13193.501278079995,30405.240045030005,53366.72599536001 2025-06-03,19:46:26.000,154,11078861,4285,0,1748979985,13193.669685829991,32250.99129336,53366.635162800005 2025-06-03,19:46:27.000,154,11078883,4445,0,1748979986,13193.50801438999,31789.738520939994,53366.69105976 2025-06-03,19:46:28.000,154,11078798,4165,0,1748979987,13193.359815569995,29943.97317435,53366.64214992 2025-06-03,19:46:29.000,154,11078954,3885,0,1748979988,13193.359815569995,30866.951010899997,53366.47445904 2025-06-03,19:46:30.000,154,11078956,3845,0,1748979989,13193.43391498,30405.4444698,53366.65612416001 2025-06-03,19:46:31.000,154,11078756,3005,0,1748979990,13193.501278079995,32712.370950120006,53366.921634720005 2025-06-03,19:46:32.000,154,11078986,3924,0,1748979991,13193.871775129992,29021.016485190004,53366.71900824 2025-06-03,19:46:33.000,154,11078963,4645,0,1748979992,13194.141227529988,31789.477703130004,53366.57227872 2025-06-03,19:46:34.000,154,11078792,4125,0,1748979993,13194.60603291999,31328.140341150007,53366.705034000006 2025-06-03,19:46:35.000,154,11079030,4325,0,1748979994,13195.117992480002,32712.624718799998,53366.66311128 2025-06-03,19:46:36.000,154,11079079,4525,0,1748979995,13195.589534179999,29020.953043019996,53366.73298248 2025-06-03,19:46:37.000,154,11078902,3525,0,1748979996,13196.01392171,27175.20884382,53366.82381504001 2025-06-03,19:46:38.000,154,11078928,3125,0,1748979997,13196.431572929992,27175.194745560002,53366.83778928 2025-06-03,19:46:39.000,154,11079051,3725,0,1748979998,13196.88290569999,25329.281367239993,53366.88669912 2025-06-03,19:46:40.000,154,11079042,3165,0,1748979999,13197.16583071999,26252.061828150006,53366.970544560005 2025-06-03,19:46:41.000,154,11079117,4405,0,1748980000,13197.327502159991,32250.857359889997,53367.1242612 2025-06-03,19:46:42.000,154,11078909,3845,0,1748980001,13197.401601569996,29943.402194819995,53367.187145280004 2025-06-03,19:46:43.000,154,11079073,3565,0,1748980002,13197.381392639996,31789.111148369993,53367.152209679996 2025-06-03,19:46:44.000,154,11078903,4485,0,1748980003,13197.118676549995,28558.79093283,53367.187145280004 2025-06-03,19:46:45.000,154,11079237,4525,0,1748980004,13196.97047773,29943.33170352,53367.27099072 2025-06-03,19:46:46.000,154,11078998,4004,0,1748980005,13196.754915809994,23944.35994353,53367.34086192 2025-06-03,19:46:47.000,154,11078693,4485,0,1748980006,13196.458518170002,28558.875522389993,53367.34086192 2025-06-03,19:46:48.000,154,11078831,3444,0,1748980007,13196.11496636,28558.755687180004,53367.41073312 2025-06-03,19:46:49.000,154,11078725,3525,0,1748980008,13196.03413064,31327.4001825,53367.52951416 2025-06-03,19:46:50.000,154,11079042,4125,0,1748980009,13196.061075879996,27174.461636039996,53367.38278464 2025-06-03,19:46:51.000,154,11079061,3485,0,1748980010,13196.242956249996,28097.580455190007,53367.6482952 2025-06-03,19:46:52.000,154,11079136,3645,0,1748980011,13196.438309240002,31788.927870989995,53367.63432096001 2025-06-03,19:46:53.000,154,11079008,4045,0,1748980012,13196.626925919998,29943.395145689996,53367.57143688 2025-06-03,19:46:54.000,154,11079006,3444,0,1748980013,13196.889642009999,29943.35990004,53367.55047552 2025-06-03,19:46:55.000,154,11078976,4045,0,1748980014,13197.16583071999,27174.764748629997,53367.62034672 2025-06-03,19:46:56.000,154,11078998,3285,0,1748980015,13197.502646219997,32250.469657740003,53367.6482952 2025-06-03,19:46:57.000,154,11078987,4445,0,1748980016,13197.711471829993,33173.33470820999,53367.690217920004 2025-06-03,19:46:58.000,154,11079077,4605,0,1748980017,13197.825989099998,27636.066864959997,53367.73214064001 2025-06-03,19:46:59.000,154,11079034,3924,0,1748980018,13197.900088509989,30404.683163759997,53367.73214064001 2025-06-03,19:47:00.000,154,11079043,3485,0,1748980019,13197.852934339993,29943.19777005,53367.82996032001 2025-06-03,19:47:01.000,154,11078852,3045,0,1748980020,13197.846198029998,29481.641885039993,53367.83694744 2025-06-03,19:47:02.000,154,11079077,4245,0,1748980021,13197.711471829993,29020.25517915,53367.87188304001 2025-06-03,19:47:03.000,154,11079004,4004,0,1748980022,13197.549800389992,30865.978230959998,53368.025599680004 2025-06-03,19:47:04.000,154,11078992,3965,0,1748980023,13197.33423847,26251.80101034,53368.05354816 2025-06-03,19:47:05.000,154,11078983,3765,0,1748980024,13197.21298489,32250.49080513,53368.11643224001 2025-06-03,19:47:06.000,154,11079074,3885,0,1748980025,13197.11194024,28097.580455190007,53368.13739360001 2025-06-03,19:47:07.000,154,11079097,4325,0,1748980026,13197.058049759995,29020.558291740002,53368.13040648 2025-06-03,19:47:08.000,154,11078998,3085,0,1748980027,13197.098467619995,33173.7083121,53368.16534208001 2025-06-03,19:47:09.000,154,11079033,3765,0,1748980028,13197.22645750999,27174.870485580002,53368.214251920006 2025-06-03,19:47:10.000,154,11079049,3845,0,1748980029,13197.394865260001,30866.42937528,53368.22123904 2025-06-03,19:47:11.000,154,11078909,4605,0,1748980030,13197.543064079997,28097.770781700005,53368.42386552001 2025-06-03,19:47:12.000,154,11078952,3965,0,1748980031,13197.724944449998,24867.654990929994,53368.28412312001 2025-06-03,19:47:13.000,154,11078962,3125,0,1748980032,13197.859670649988,30405.077915040005,53368.312071600005 2025-06-03,19:47:14.000,154,11078910,3845,0,1748980033,13198.04155101999,28559.164536719996,53368.39591704 2025-06-03,19:47:15.000,154,11079117,4205,0,1748980034,13198.196486149995,28558.988308469998,53368.43783976 2025-06-03,19:47:16.000,154,11079063,4845,0,1748980035,13198.24364031999,30404.81709723,53368.38892992 2025-06-03,19:47:17.000,154,11078776,3965,0,1748980036,13198.33121235,22560.079990650003,53368.360981440004 2025-06-03,19:47:18.000,154,11079125,4405,0,1748980037,13198.196486149995,30865.661020109997,53368.50072384001 2025-06-03,19:47:19.000,154,11079072,4125,0,1748980038,13198.14933198,28096.8543948,53368.43783976 2025-06-03,19:47:20.000,154,11078811,4325,0,1748980039,13197.994396849994,30403.69628556,53368.56360792 2025-06-03,19:47:21.000,154,11079040,4125,0,1748980040,13197.873143269993,30865.00545102,53368.56360792 2025-06-03,19:47:22.000,154,11079013,3565,0,1748980041,13197.691262899993,27173.333775239997,53368.64046624001 2025-06-03,19:47:23.000,154,11079037,4685,0,1748980042,13197.367920019991,26249.968236540008,53368.647453360005 2025-06-03,19:47:24.000,154,11079268,4325,0,1748980043,13197.12541285999,27172.769844840004,53368.57059504001 2025-06-03,19:47:25.000,154,11079051,3485,0,1748980044,13197.06478606999,24865.49090802,53368.68937608001 2025-06-03,19:47:26.000,154,11078881,3565,0,1748980045,13196.835751529994,24865.124353260006,53368.65444048 2025-06-03,19:47:27.000,154,11079011,3685,0,1748980046,13196.795333669994,28094.556378420006,53368.56360792 2025-06-03,19:47:28.000,154,11078828,4245,0,1748980047,13196.869433079999,33170.06391189,53368.60553064 2025-06-03,19:47:29.000,154,11078715,4365,0,1748980048,13196.92332355999,33170.24014014,53368.68238896 2025-06-03,19:47:30.000,154,11079070,3125,0,1748980049,13196.977214039995,29016.984382830007,53368.51469808 2025-06-03,19:47:31.000,154,11078732,4205,0,1748980050,13197.260139059996,32708.28245472,53368.77322152 2025-06-03,19:47:32.000,154,11079046,3885,0,1748980051,13197.435283120001,34554.231078690005,53368.38892992 2025-06-03,19:47:33.000,154,11078904,3725,0,1748980052,13197.644108729997,29016.935038919997,53368.70335032 2025-06-03,19:47:34.000,154,11079157,3365,0,1748980053,13197.846198029998,27171.486903180004,53368.45181400001 2025-06-03,19:47:35.000,154,11079137,4605,0,1748980054,13197.920297439989,27632.69738082,53368.277136 2025-06-03,19:47:36.000,154,11078999,4565,0,1748980055,13198.236904009995,30862.721532900003,53368.42386552001 2025-06-03,19:47:38.000,154,11078864,3605,0,1748980057,13198.33121235,26248.473820979998,53368.45181400001 2025-06-03,19:47:38.000,154,11078841,3565,0,1748980057,13198.378366519995,29478.22305699,53368.430852640005 2025-06-03,19:47:39.000,154,11079108,4325,0,1748980058,13198.573719510001,24402.27847746,53368.528672320004 2025-06-03,19:47:40.000,154,11079122,4165,0,1748980059,13198.587192129991,30862.383174660004,53368.42386552001 2025-06-03,19:47:41.000,154,11078872,4045,0,1748980060,13198.398575449995,29477.701421370002,53368.51469808 2025-06-03,19:47:42.000,154,11079001,4485,0,1748980061,13198.317739729995,29016.180782010008,53368.45181400001 2025-06-03,19:47:43.000,154,11079042,4165,0,1748980062,13198.31100342,29477.052901410003,53368.61251776 2025-06-03,19:47:44.000,154,11078891,4485,0,1748980063,13198.14259566999,29477.26437531,53368.6614276 2025-06-03,19:47:45.000,154,11078645,3444,0,1748980064,13198.08196887999,34091.0820903,53368.64046624001 2025-06-03,19:47:46.000,154,11078942,4285,0,1748980065,13197.839461719988,29937.946168199996,53368.59155640001 2025-06-03,19:47:47.000,154,11078907,4365,0,1748980066,13197.859670649988,29476.467823619998,53368.44482688 2025-06-03,19:47:48.000,154,11078984,3365,0,1748980067,13197.765362309998,29476.228153200005,53368.45880112 2025-06-03,19:47:49.000,154,11078996,4165,0,1748980068,13197.603690869997,28091.779021199996,53368.3470072 2025-06-03,19:47:50.000,154,11078926,3405,0,1748980069,13197.435283120001,28553.05999014,53368.381942800006 2025-06-03,19:47:51.000,154,11079044,4205,0,1748980070,13197.347711089991,29014.228172999996,53368.46578824 2025-06-03,19:47:52.000,154,11079034,3165,0,1748980071,13197.25340275,21169.871719439994,53368.31905872 2025-06-03,19:47:53.000,154,11079139,4445,0,1748980072,13197.11194024,32243.554461210006,53368.4168784 2025-06-03,19:47:54.000,154,11079053,4365,0,1748980073,13196.97047773,28552.0872102,53368.13739360001 2025-06-03,19:47:55.000,154,11078829,4365,0,1748980074,13196.775124739994,30397.493051159996,53368.18630344001 2025-06-03,19:47:56.000,154,11078965,4405,0,1748980075,13196.855960459994,25783.379272709994,53368.06053528 2025-06-03,19:47:57.000,154,11079076,3725,0,1748980076,13196.727970569998,31320.21711903,53368.07450952 2025-06-03,19:47:58.000,154,11079046,4165,0,1748980077,13196.680816399989,33627.3903189,53368.08149664 2025-06-03,19:47:59.000,154,11078964,3325,0,1748980078,13196.734706879994,29936.064050490008,53367.87188304001 2025-06-03,19:48:00.000,154,11078985,3725,0,1748980079,13196.795333669994,29474.635049820004,53367.808998960005 2025-06-03,19:48:01.000,154,11079043,4645,0,1748980080,13196.94353248999,29013.114410459995,53367.79502472 2025-06-03,19:48:02.000,154,11079043,4645,0,1748980081,13196.997422969995,29013.22719654,53367.73214064001 2025-06-03,19:48:03.000,154,11078972,4085,0,1748980082,13197.03110452,27167.53939038,53367.67624368 2025-06-03,19:48:04.000,154,11079058,4125,0,1748980083,13197.06478606999,30397.239282480004,53367.62733384 2025-06-03,19:48:05.000,154,11079177,3885,0,1748980084,13197.20624857999,28551.530328930006,53367.63432096001 2025-06-03,19:48:06.000,154,11079019,4325,0,1748980085,13197.118676549995,29012.670315270007,53367.61335960001 2025-06-03,19:48:08.000,154,11078953,4525,0,1748980087,13196.96374141999,27166.813329990007,53367.46663008001 2025-06-03,19:48:09.000,154,11079074,4085,0,1748980088,13196.815542599994,31780.497111510005,53367.50156568 2025-06-03,19:48:10.000,154,11079078,3804,0,1748980089,13196.640398539988,30396.076176029994,53367.45265584 2025-06-03,19:48:11.000,154,11079006,4325,0,1748980090,13196.458518170002,26704.63007241,53367.522527040004 2025-06-03,19:48:12.000,154,11079042,3085,0,1748980091,13196.249692559992,28550.050011629995,53367.48060432 2025-06-03,19:48:13.000,154,11079086,4205,0,1748980092,13195.97350385,27626.91709422,53367.52951416 2025-06-03,19:48:14.000,154,11078969,4605,0,1748980093,13195.717524069994,32702.156760750004,53367.41073312 2025-06-03,19:48:15.000,154,11079029,4725,0,1748980094,13195.387444879998,23474.07018645,53367.38278464 2025-06-03,19:48:16.000,154,11079010,3845,0,1748980095,13195.165146649997,28549.105428209994,53367.25002936001 2025-06-03,19:48:17.000,154,11078931,4645,0,1748980096,13194.990002589991,26242.016817900003,53367.38278464 2025-06-03,19:48:18.000,154,11079002,3965,0,1748980097,13194.83506746,30855.70764855,53367.20111952001 2025-06-03,19:48:19.000,154,11079062,3245,0,1748980098,13194.70707756999,30855.69355029,53367.24304224 2025-06-03,19:48:20.000,154,11078952,3365,0,1748980099,13194.599296609995,29471.448843060003,53367.13124832001 2025-06-03,19:48:21.000,154,11078905,4605,0,1748980100,13194.55214244,32700.979556039994,53367.138235440005 2025-06-03,19:48:22.000,154,11079067,4565,0,1748980101,13194.51172458,33623.788213470005,53366.97753168 2025-06-03,19:48:23.000,154,11079070,3924,0,1748980102,13194.457834099994,32701.057096470002,53366.99150592001 2025-06-03,19:48:24.000,154,11078996,4045,0,1748980103,13194.558878749995,30855.53846943,53366.91464760001 2025-06-03,19:48:25.000,154,11078989,3804,0,1748980104,13194.599296609995,28548.358220430004,53366.816827919996 2025-06-03,19:48:26.000,154,11078953,4525,0,1748980105,13194.659923399995,29471.195074379997,53366.78189232 2025-06-03,19:48:27.000,154,11079006,4165,0,1748980106,13194.781176979996,32239.45891668,53366.74695672001 2025-06-03,19:48:28.000,154,11078981,4325,0,1748980107,13194.841803769996,31778.00171949,53366.72599536001 2025-06-03,19:48:29.000,154,11078940,3125,0,1748980108,13194.956321040001,31778.036965139996,53366.64214992 2025-06-03,19:48:30.000,154,11078996,4085,0,1748980109,13194.949584729991,29009.512305030003,53366.6002272 2025-06-03,19:48:31.000,154,11079079,4325,0,1748980110,13194.942848419996,29009.336076780004,53366.6700984 2025-06-03,19:48:32.000,154,11078914,4205,0,1748980111,13194.949584729991,30393.242425770004,53366.55830448001 2025-06-03,19:48:33.000,154,11078995,3525,0,1748980112,13194.85527639,27624.781207830005,53366.5652916 2025-06-03,19:48:34.000,154,11079005,4525,0,1748980113,13194.841803769996,31777.05008694,53366.54433024 2025-06-03,19:48:35.000,154,11079073,4285,0,1748980114,13194.70707756999,34083.70165119,53366.59324008 2025-06-03,19:48:36.000,154,11079093,3885,0,1748980115,13194.61276923,30392.424726690006,53366.516381760004 2025-06-03,19:48:37.000,154,11079028,2844,0,1748980116,13194.47130672,27623.773182239995,53366.55131736 2025-06-03,19:48:48.000,154,11079047,4205,0,1748980127,13192.672711949992,29467.585919820005,53366.27881968 2025-06-03,19:48:49.000,154,11079002,4165,0,1748980128,13192.814174459993,28544.840704560003,53366.201961360006 2025-06-03,19:48:50.000,154,11078986,3325,0,1748980129,13192.834383389993,26699.477158380003,53366.16702576 2025-06-03,19:48:51.000,154,11078981,3565,0,1748980130,13192.915219109993,29929.141804829997,53366.09016744 2025-06-03,19:48:52.000,154,11079010,3965,0,1748980131,13193.056681619993,29929.25459091,53365.964399280005 2025-06-03,19:48:53.000,154,11079158,3245,0,1748980132,13193.238561989994,29468.142801089998,53366.0412576 2025-06-03,19:48:54.000,154,11079048,3125,0,1748980133,13193.35307926,35465.98670028,53365.9713864 2025-06-03,19:48:55.000,154,11079093,4405,0,1748980134,13193.45412391,28545.69364929,53365.95042504 2025-06-03,19:48:56.000,154,11079126,3645,0,1748980135,13193.45412391,28084.299894270007,53365.89452808 2025-06-03,19:48:57.000,154,11079087,3565,0,1748980136,13193.47433284,23932.00281864,53365.810682639996 2025-06-03,19:48:58.000,154,11079049,4125,0,1748980137,13193.35307926,32236.74500163,53365.747798560005 2025-06-03,19:48:59.000,154,11078915,3565,0,1748980138,13193.258770919994,23931.904130819996,53365.92946368 2025-06-03,19:49:00.000,154,11079027,4565,0,1748980139,13193.137517339994,26700.210267899995,53365.7617728 2025-06-03,19:49:01.000,154,11079028,4165,0,1748980140,13192.895010179993,25316.169985440007,53365.73382432 2025-06-03,19:49:02.000,154,11079032,3924,0,1748980141,13192.746811359997,32236.39959426,53365.81766976001 2025-06-03,19:49:03.000,154,11079124,4405,0,1748980142,13192.35610538,29468.001818489996,53365.66395312 2025-06-03,19:49:04.000,154,11079023,4525,0,1748980143,13192.059707739994,28544.974638030006,53365.580107680005 2025-06-03,19:49:05.000,154,11078962,3845,0,1748980144,13191.945190469989,27622.144833209997,53365.63600464 2025-06-03,19:49:06.000,154,11078964,3485,0,1748980145,13191.790255339998,34080.99478527,53365.656966 2025-06-03,19:49:07.000,154,11078902,3765,0,1748980146,13191.628583899997,26237.371441230003,53365.64997888001 2025-06-03,19:49:08.000,154,11078900,4085,0,1748980147,13191.507330319997,27159.919280849994,53365.42639104 2025-06-03,19:49:09.000,154,11079151,4525,0,1748980148,13191.500594010002,29466.775269870006,53365.46831376 2025-06-03,19:49:10.000,154,11079057,4285,0,1748980149,13191.426494599997,30850.7380119,53365.48228800001 2025-06-03,19:49:11.000,154,11079157,3685,0,1748980150,13191.507330319997,30389.252618190003,53365.53818496 2025-06-03,19:49:12.000,154,11078889,3405,0,1748980151,13191.689210689998,27621.284839350003,53365.363506960006 2025-06-03,19:49:13.000,154,11079016,3045,0,1748980152,13191.729628549998,31773.927322350006,53365.23075168 2025-06-03,19:49:14.000,154,11078907,3444,0,1748980153,13191.749837479998,29005.719873089998,53365.01415096 2025-06-03,19:49:15.000,154,11079081,4525,0,1748980154,13191.850882129998,27621.77827845,53365.11197064 2025-06-03,19:49:16.000,154,11079046,3965,0,1748980155,13191.999080949994,34081.248553950005,53364.9931896 2025-06-03,19:49:17.000,154,11079159,3685,0,1748980156,13192.039498809994,29929.000822229995,53365.02113808001 2025-06-03,19:49:18.000,154,11079110,3725,0,1748980157,13192.13380715,31774.864856639993,53364.97222824001 2025-06-03,19:49:19.000,154,11079133,3845,0,1748980158,13192.09338929,25777.013908320005,53365.03511232 2025-06-03,19:49:20.000,154,11078774,3005,0,1748980159,13192.07318036,31775.224362270004,53364.9233184 2025-06-03,19:49:21.000,154,11079014,3325,0,1748980160,13192.17422501,27622.863844470005,53364.89536992 2025-06-03,19:49:22.000,154,11078896,3645,0,1748980161,13192.17422501,30391.19817807,53364.86742144 2025-06-03,19:49:23.000,154,11079130,3205,0,1748980162,13192.15401608,26700.337152239998,53364.95126688001 2025-06-03,19:49:24.000,154,11078972,2965,0,1748980163,13192.241588109995,29468.544601500005,53364.70671768 2025-06-03,19:49:25.000,154,11079145,3685,0,1748980164,13192.17422501,34082.49624995999,53364.8185116 2025-06-03,19:49:26.000,154,11079099,4365,0,1748980165,13192.34936906999,30391.50833979,53364.68575632001 2025-06-03,19:49:27.000,154,11078955,4365,0,1748980166,13192.31568752,25316.23342761,53364.80453736001 2025-06-03,19:49:28.000,154,11079009,3924,0,1748980167,13192.25506073,27623.018925330005,53364.91633128 2025-06-03,19:49:29.000,154,11079342,2844,0,1748980168,13192.09338929,27161.632219439998,53364.7486404 2025-06-03,19:49:30.000,154,11078951,4205,0,1748980169,13192.201170249995,31774.914200550003,53364.86742144 2025-06-03,19:49:31.000,154,11078865,4565,0,1748980170,13192.13380715,28084.180059060003,53364.71370480001 2025-06-03,19:49:32.000,154,11079021,4165,0,1748980171,13192.18769762999,28084.144813410006,53364.81152448001 2025-06-03,19:49:33.000,154,11079085,4765,0,1748980172,13192.140543459995,31313.626182480002,53364.909344160005 2025-06-03,19:49:34.000,154,11079269,4245,0,1748980173,13192.120334529995,22086.054194669996,53364.6787692 2025-06-03,19:49:35.000,154,11079170,4004,0,1748980174,13192.07318036,29929.677538710006,53364.6787692 2025-06-03,19:49:36.000,154,11079019,3485,0,1748980175,13191.850882129998,29929.56475263,53364.75562752 2025-06-03,19:49:37.000,154,11079005,4205,0,1748980176,13191.938454159994,30390.89506548,53364.692743440006 2025-06-03,19:49:38.000,154,11078982,4004,0,1748980177,13191.924981539989,29929.677538710006,53364.65780784 2025-06-03,19:49:39.000,154,11078813,4205,0,1748980178,13191.803727959988,29929.867865220003,53364.72069192 2025-06-03,19:49:40.000,154,11078944,3965,0,1748980179,13191.796991649993,33159.36333255,53364.573962400005 2025-06-03,19:49:41.000,154,11079035,3405,0,1748980180,13191.716155929993,30391.254571109996,53364.65082072 2025-06-03,19:49:42.000,154,11079137,3405,0,1748980181,13191.689210689998,27161.75910378,53364.76261464001 2025-06-03,19:49:43.000,154,11079038,3804,0,1748980182,13191.871091059998,33621.13069146,53364.60191088 2025-06-03,19:49:44.000,154,11079085,4525,0,1748980183,13191.689210689998,30852.711768299996,53364.59492376001 2025-06-03,19:49:45.000,154,11079100,4285,0,1748980184,13191.776782719993,34082.72182212,53364.608898 2025-06-03,19:49:46.000,154,11079033,3645,0,1748980185,13191.642056520002,32698.554655319997,53364.692743440006 2025-06-03,19:49:47.000,154,11079030,4165,0,1748980186,13191.743101169988,29469.171974070006,53364.61588512001 2025-06-03,19:49:48.000,154,11079037,4085,0,1748980187,13191.601638660002,30853.282747830002,53364.59492376001 2025-06-03,19:49:49.000,154,11079149,4325,0,1748980188,13191.561220800002,29469.221317980002,53364.56697528001 2025-06-03,19:49:50.000,154,11078883,4525,0,1748980189,13191.392813049992,29007.9544473,53364.49710408001 2025-06-03,19:49:51.000,154,11078933,4485,0,1748980190,13191.291768399991,28085.307919860003,53364.55998816 2025-06-03,19:49:52.000,154,11079179,4365,0,1748980191,13191.25808685,28085.554639409995,53364.43422 2025-06-03,19:49:53.000,154,11079180,4045,0,1748980192,13191.291768399991,29931.129659490005,53364.69973056 2025-06-03,19:49:54.000,154,11079126,3205,0,1748980193,13191.022315999995,25317.5234184,53364.68575632001 2025-06-03,19:49:55.000,154,11078939,4245,0,1748980194,13191.19746006,29008.624114649996,53364.58094952 2025-06-03,19:49:56.000,154,11079078,3965,0,1748980195,13191.1570422,25779.022910369997,53364.68575632001 2025-06-03,19:49:57.000,154,11078983,4485,0,1748980196,13191.13683327,30854.311920809996,53364.59492376001 2025-06-03,19:49:58.000,154,11078835,4645,0,1748980197,13191.285032089996,32699.506287869997,53364.66479496001 2025-06-03,19:49:59.000,154,11079248,3005,0,1748980198,13191.204196369996,30854.304871679997,53364.741653280005 2025-06-03,19:50:00.000,154,11079140,4125,0,1748980199,13191.09641541,29470.137704880006,53364.5390268 2025-06-03,19:50:01.000,154,11078987,4445,0,1748980200,13191.23787792,30392.868821879994,53364.54601392001 2025-06-03,19:50:02.000,154,11079017,4365,0,1748980201,13191.11662434,26240.61404103,53364.839472960004 2025-06-03,19:50:03.000,154,11079171,4645,0,1748980202,13191.10988802999,30854.523394710006,53364.76960176 2025-06-03,19:50:04.000,154,11078894,4165,0,1748980203,13190.840435629994,29008.948374629996,53364.47614272001 2025-06-03,19:50:05.000,154,11078716,4045,0,1748980204,13190.800017769994,31776.923202599995,53364.63684648001 2025-06-03,19:50:06.000,154,11079259,4485,0,1748980205,13190.591192159998,27163.21122456,53364.58793664 2025-06-03,19:50:07.000,154,11079010,4004,0,1748980206,13190.517092749993,27624.583832189994,53364.58793664 2025-06-03,19:50:08.000,154,11078852,4205,0,1748980207,13190.139859390001,31777.310904750004,53364.76261464001 2025-06-03,19:50:09.000,154,11078937,4405,0,1748980208,13190.065759979996,30854.481099929995,53364.84646008 2025-06-03,19:50:10.000,154,11079307,3405,0,1748980209,13189.95797902,33622.71674571,53364.741653280005 2025-06-03,19:50:11.000,154,11079199,4285,0,1748980210,13189.70873554999,27163.429747589995,53364.51806544001 2025-06-03,19:50:12.000,154,11079261,3444,0,1748980211,13189.72894447999,31316.156820150005,53364.5390268 2025-06-03,19:50:13.000,154,11079146,4045,0,1748980212,13189.77609865,29470.765077450007,53364.525052560006 2025-06-03,19:50:14.000,154,11079341,4365,0,1748980213,13189.701999239995,29470.70163528,53364.49011696 2025-06-03,19:50:15.000,154,11079195,3725,0,1748980214,13189.479701009994,33161.802331529994,53364.37133592 2025-06-03,19:50:16.000,154,11079084,4085,0,1748980215,13189.883879609995,29009.737877189997,53364.70671768 2025-06-03,19:50:17.000,154,11078976,3885,0,1748980216,13189.87040698999,34546.336053089995,53364.51107832 2025-06-03,19:50:18.000,154,11079135,4485,0,1748980217,13189.78957126999,27164.15580798,53364.62985936 2025-06-03,19:50:19.000,154,11079186,2844,0,1748980218,13189.984924259996,28548.774119099995,53364.455181360005 2025-06-03,19:50:20.000,154,11079114,4004,0,1748980219,13190.355421309992,31778.607944670002,53364.37133592 2025-06-03,19:50:21.000,154,11078961,4205,0,1748980220,13190.456465959993,29932.722762870006,53364.51107832 2025-06-03,19:50:22.000,154,11078988,3965,0,1748980221,13190.591192159998,29932.9412859,53364.58793664 2025-06-03,19:50:23.000,154,11078957,4645,0,1748980222,13190.645082639989,26703.18500076,53364.51806544001 2025-06-03,19:50:24.000,154,11078970,4085,0,1748980223,13190.725918359989,33162.901995809996,53364.55998816 2025-06-03,19:50:25.000,154,11078970,4004,0,1748980224,13190.86738086999,29010.287709330005,53364.58094952 2025-06-03,19:50:26.000,154,11078905,3525,0,1748980225,13190.752863599999,27626.26857426,53364.44819424001 2025-06-03,19:50:27.000,154,11079010,4004,0,1748980226,13190.739390979994,26703.290737710005,53364.77658888 2025-06-03,19:50:28.000,154,11079215,4525,0,1748980227,13190.739390979994,28548.760020839996,53364.790563120005 2025-06-03,19:50:29.000,154,11079200,3205,0,1748980228,13190.773072529999,27164.599903170005,53364.63684648001 2025-06-03,19:50:30.000,154,11079160,3005,0,1748980229,13190.611401089998,24396.230323919997,53364.608898 2025-06-03,19:50:31.000,154,11078898,4045,0,1748980230,13190.624873709989,30855.432732479996,53364.66479496001 2025-06-03,19:50:32.000,154,11079024,4085,0,1748980231,13190.698973119994,29010.273611070006,53364.53203968 2025-06-03,19:50:33.000,154,11079271,4725,0,1748980232,13190.76633621999,28548.647234760007,53364.75562752 2025-06-03,19:50:34.000,154,11079320,3965,0,1748980233,13190.591192159998,28087.380364080003,53364.8185116 2025-06-03,19:50:35.000,154,11079033,4365,0,1748980234,13190.618137399993,29471.568678270007,53364.71370480001 2025-06-03,19:50:36.000,154,11079297,4525,0,1748980235,13190.510356439998,27164.691541859997,53364.84646008 2025-06-03,19:50:37.000,154,11079192,3965,0,1748980236,13190.463202270003,30394.433728739998,53364.622872240005 2025-06-03,19:50:38.000,154,11079289,4205,0,1748980237,13190.631610019998,26241.953375729994,53364.63684648001 2025-06-03,19:50:39.000,154,11078861,3245,0,1748980238,13190.705709429989,27626.12054253,53364.69973056 2025-06-03,19:50:40.000,154,11078901,3885,0,1748980239,13190.752863599999,24396.730812149995,53364.60191088 2025-06-03,19:50:41.000,154,11079115,3485,0,1748980240,13190.698973119994,32702.02987641,53364.55998816 2025-06-03,19:50:42.000,154,11078895,4285,0,1748980241,13190.83369932,35470.1738835,53364.76261464001 2025-06-03,19:50:43.000,154,11079041,4405,0,1748980242,13190.793281459999,37315.8475914,53364.62985936 2025-06-03,19:50:44.000,154,11078722,4004,0,1748980243,13190.793281459999,29472.097363020002,53364.71370480001 2025-06-03,19:50:45.000,154,11078962,4004,0,1748980244,13190.93474397,35008.963405860006,53364.69973056 2025-06-03,19:50:46.000,154,11078973,3485,0,1748980245,13190.921271349995,24397.344086459998,53364.83248584001 2025-06-03,19:50:47.000,154,11079018,3845,0,1748980246,13190.86738086999,31779.390398100004,53364.692743440006 2025-06-03,19:50:48.000,154,11079140,3845,0,1748980247,13191.01557969,25781.609941079994,53364.75562752 2025-06-03,19:50:49.000,154,11078645,3485,0,1748980248,13191.06947016999,25781.53240065,53364.51806544001 2025-06-03,19:50:50.000,154,11078906,4004,0,1748980249,13190.86738086999,27165.685469189993,53364.73466616001 2025-06-03,19:50:51.000,154,11078824,3205,0,1748980250,13190.813490389999,31779.397447230003,53365.10498352 2025-06-03,19:50:52.000,154,11078697,4485,0,1748980251,13190.651818949998,32240.868742680002,53365.028125200006 2025-06-03,19:50:53.000,154,11078719,4485,0,1748980252,13190.483411200003,33163.46592621,53365.028125200006 2025-06-03,19:50:54.000,154,11079176,4125,0,1748980253,13190.112914149991,31317.771070920004,53364.90235704001 2025-06-03,19:50:55.000,154,11078758,3085,0,1748980254,13189.95124270999,27626.515293810007,53364.95126688001 2025-06-03,19:50:56.000,154,11079191,3245,0,1748980255,13189.78957126999,31317.96139743,53364.95126688001 2025-06-03,19:50:57.000,154,11078910,3245,0,1748980256,13189.621163519994,26242.70058351,53365.04908656001 2025-06-03,19:50:58.000,154,11079028,3845,0,1748980257,13189.425810529989,33163.754940540006,53364.958254000005 2025-06-03,19:50:59.000,154,11079237,4565,0,1748980258,13189.216984919993,30395.258476949995,53365.00017672001 2025-06-03,19:51:00.000,154,11079183,3405,0,1748980259,13188.987950379997,25781.05305981,53364.86742144 2025-06-03,19:51:01.000,154,11078940,4004,0,1748980260,13188.866696799996,25319.75799261,53364.909344160005 2025-06-03,19:51:02.000,154,11078902,3005,0,1748980261,13188.886905729996,33624.67640385,53364.87440856 2025-06-03,19:51:03.000,154,11078997,3685,0,1748980262,13188.83975156,32701.776107729995,53365.03511232 2025-06-03,19:51:04.000,154,11079033,4445,0,1748980263,13188.83975156,30856.454856330005,53364.77658888 2025-06-03,19:51:05.000,154,11078879,4365,0,1748980264,13188.886905729996,30856.405512419995,53364.83248584001 2025-06-03,19:51:06.000,154,11079204,3165,0,1748980265,13188.873433109991,29933.808328889994,53364.71370480001 2025-06-03,19:51:07.000,154,11078926,4125,0,1748980266,13188.826278939996,26704.200075479996,53364.790563120005 2025-06-03,19:51:08.000,154,11079140,3725,0,1748980267,13189.028368239997,32701.88184468,53364.93030552001 2025-06-03,19:51:09.000,154,11079066,3885,0,1748980268,13189.021631930002,31317.79926744,53364.76960176 2025-06-03,19:51:10.000,154,11079104,3005,0,1748980269,13189.088995029997,31317.897955260007,53364.86742144 2025-06-03,19:51:11.000,154,11078920,4325,0,1748980270,13189.122676580002,30856.532396759998,53364.8185116 2025-06-03,19:51:12.000,154,11079205,4485,0,1748980271,13189.190039679997,28088.183964900003,53364.741653280005 2025-06-03,19:51:13.000,154,11078957,4525,0,1748980272,13189.115940269992,28088.007736650005,53364.741653280005 2025-06-03,19:51:14.000,154,11079290,4045,0,1748980273,13189.055313479992,24396.773106930006,53364.86742144 2025-06-03,19:51:15.000,154,11079162,4045,0,1748980274,13188.927323589996,26703.593850300007,53364.76261464001 2025-06-03,19:51:16.000,154,11079145,4445,0,1748980275,13188.920587280001,30856.053055919998,53364.94427976 2025-06-03,19:51:17.000,154,11079089,4325,0,1748980276,13188.664607499995,33162.73281669,53364.98620248 2025-06-03,19:51:18.000,154,11079136,4004,0,1748980277,13188.502936059995,29932.659320699997,53365.03511232 2025-06-03,19:51:19.000,154,11079075,4365,0,1748980278,13188.273901519999,30394.031928330005,53365.028125200006 2025-06-03,19:51:20.000,154,11079061,3525,0,1748980279,13188.031394359998,28087.281676259998,53365.21677744001 2025-06-03,19:51:21.000,154,11078920,3804,0,1748980280,13187.822568750002,28548.57674346,53365.08402216 2025-06-03,19:51:22.000,154,11079044,4004,0,1748980281,13187.49248955999,30393.954387899998,53364.98620248 2025-06-03,19:51:23.000,154,11079267,4285,0,1748980282,13187.35776336,32239.268590170002,53365.03511232 2025-06-03,19:51:24.000,154,11079003,3725,0,1748980283,13187.3173455,30393.735864870003,53364.97222824001 2025-06-03,19:51:25.000,154,11078968,3924,0,1748980284,13187.16914667999,26241.269610119998,53364.958254000005 2025-06-03,19:51:26.000,154,11079059,4125,0,1748980285,13187.27692764,27164.120562330005,53364.80453736001 2025-06-03,19:51:27.000,154,11078839,4605,0,1748980286,13187.23650978,31777.917129930007,53364.909344160005 2025-06-03,19:51:28.000,154,11079033,4525,0,1748980287,13187.303872879995,27625.521366479996,53364.93030552001 2025-06-03,19:51:29.000,154,11079056,3885,0,1748980288,13187.55985266,25780.002739439995,53364.7486404 2025-06-03,19:51:30.000,154,11078970,3085,0,1748980289,13187.741733030001,32700.859720830005,53364.9233184 2025-06-03,19:51:31.000,154,11078888,3924,0,1748980290,13187.990976499997,30393.954387899998,53364.8185116 2025-06-03,19:51:32.000,154,11079062,4085,0,1748980291,13187.990976499997,29471.293762200003,53364.90235704001 2025-06-03,19:51:33.000,154,11079169,4685,0,1748980292,13188.240219969994,31316.882880539997,53364.76960176 2025-06-03,19:51:34.000,154,11078847,3765,0,1748980293,13188.213274729998,27164.282692320005,53364.88139568001 2025-06-03,19:51:35.000,154,11078996,4004,0,1748980294,13188.179593179993,27625.732840380006,53364.72767904 2025-06-03,19:51:36.000,154,11079133,4205,0,1748980295,13188.166120559988,34546.498183079995,53364.8185116 2025-06-03,19:51:37.000,154,11078926,4004,0,1748980296,13187.950558639997,28087.027907580006,53364.77658888 2025-06-03,19:51:38.000,154,11078907,4245,0,1748980297,13187.782150890002,26702.839593390003,53364.78357600001 2025-06-03,19:51:39.000,154,11079147,4165,0,1748980298,13187.566588969996,29471.441793930004,53364.71370480001 2025-06-03,19:51:40.000,154,11078980,3924,0,1748980299,13187.24998239999,34546.29375831,53364.73466616001 2025-06-03,19:51:41.000,154,11079090,3845,0,1748980300,13187.074838339999,29932.511288969996,53364.73466616001 2025-06-03,19:51:42.000,154,11079062,4004,0,1748980301,13186.919903209993,26702.839593390003,53364.75562752 2025-06-03,19:51:43.000,154,11079002,4205,0,1748980302,13186.933375829998,29932.440797670002,53364.84646008 2025-06-03,19:51:44.000,154,11079084,3005,0,1748980303,13186.812122249998,26241.297806639996,53364.73466616001 2025-06-03,19:51:45.000,154,11079060,3205,0,1748980304,13186.879485349993,27625.232352150008,53364.790563120005 2025-06-03,19:51:46.000,154,11079015,4485,0,1748980305,13186.926639519988,30855.016833810005,53364.61588512001 2025-06-03,19:51:47.000,154,11078954,3965,0,1748980306,13187.027684169989,29009.512305030003,53364.692743440006 2025-06-03,19:51:48.000,154,11079020,3845,0,1748980307,13187.155674059999,21627.325010789995,53364.53203968 2025-06-03,19:51:49.000,154,11079081,3444,0,1748980308,13187.3173455,28548.153795660008,53364.41325864 2025-06-03,19:51:50.000,154,11078962,4085,0,1748980309,13187.45207169999,35007.165877709995,53364.44120712 2025-06-03,19:51:51.000,154,11079017,3685,0,1748980310,13187.613743139991,28086.78118803,53364.41325864 2025-06-03,19:51:52.000,154,11078942,3924,0,1748980311,13187.647424689996,29932.031948129996,53364.406271520005 2025-06-03,19:51:53.000,154,11078988,4165,0,1748980312,13187.815832439992,31316.318950140005,53364.46216848 2025-06-03,19:51:54.000,154,11079113,4445,0,1748980313,13187.836041369992,29932.102439430004,53364.238580640005 2025-06-03,19:51:55.000,154,11079120,2885,0,1748980314,13187.903404470002,30393.214229250007,53364.2944776 2025-06-03,19:51:56.000,154,11079112,3245,0,1748980315,13187.829305059997,29931.98260422,53364.406271520005 2025-06-03,19:51:57.000,154,11078933,4445,0,1748980316,13187.876459229992,26702.37435081,53364.357361680006 2025-06-03,19:52:08.000,154,11078879,4125,0,1748980327,13187.3173455,33623.68952565,53364.14774808 2025-06-03,19:52:09.000,154,11079216,2925,0,1748980328,13187.27692764,33162.429704099995,53364.18268368001 2025-06-03,19:52:10.000,154,11079039,3245,0,1748980329,13187.404917529995,28087.154791919995,53364.20364504 2025-06-03,19:52:11.000,154,11078933,4645,0,1748980330,13187.29040025999,29471.265565680005,53364.2246064 2025-06-03,19:52:12.000,154,11079037,3365,0,1748980331,13187.404917529995,30855.749943329996,53364.119799600005 2025-06-03,19:52:13.000,154,11079145,4285,0,1748980332,13187.41165383999,28087.323971039994,53364.03595416 2025-06-03,19:52:14.000,154,11079164,3965,0,1748980333,13187.344290739995,29010.160824990002,53364.18268368001 2025-06-03,19:52:15.000,154,11078966,4045,0,1748980334,13187.18935560999,28087.281676259998,53364.021979920006 2025-06-03,19:52:16.000,154,11079096,3205,0,1748980335,13187.155674059999,31317.32697573,53364.03595416 2025-06-03,19:52:17.000,154,11079043,4485,0,1748980336,13187.223037159994,34085.668358459996,53364.11281248001 2025-06-03,19:52:18.000,154,11079296,3605,0,1748980337,13187.034420479999,25319.243406120004,53363.903198880005 2025-06-03,19:52:19.000,154,11079110,4085,0,1748980338,13186.886221659988,29010.400495409995,53364.001018560004 2025-06-03,19:52:20.000,154,11079025,4205,0,1748980339,13186.717813909992,29010.238365419995,53364.20364504 2025-06-03,19:52:21.000,154,11078864,3885,0,1748980340,13186.663923430002,28548.745922579998,53364.11281248001 2025-06-03,19:52:22.000,154,11079171,3645,0,1748980341,13186.495515679992,23473.393469970004,53363.952108720005 2025-06-03,19:52:23.000,154,11078804,3965,0,1748980342,13186.394471029991,30855.587813339997,53363.95909584 2025-06-03,19:52:24.000,154,11078894,3645,0,1748980343,13186.515724609992,31778.607944670002,53364.07787688 2025-06-03,19:52:25.000,154,11078911,3444,0,1748980344,13186.421416270001,26703.121558590006,53364.00800568 2025-06-03,19:52:26.000,154,11078987,3405,0,1748980345,13186.374262099991,29932.828499819996,53364.01499280001 2025-06-03,19:52:27.000,154,11078810,3645,0,1748980346,13186.529197229996,27625.887921240006,53363.88223752 2025-06-03,19:52:28.000,154,11079037,4525,0,1748980347,13186.441625200001,32701.000703430007,53363.910186 2025-06-03,19:52:29.000,154,11079138,4205,0,1748980348,13186.30016269,30393.93324051,53363.95909584 2025-06-03,19:52:30.000,154,11078889,4205,0,1748980349,13186.455097819991,29471.01884613,53363.833327680004 2025-06-03,19:52:31.000,154,11079113,4085,0,1748980350,13186.34058055,33162.13364063999,53363.7704436 2025-06-03,19:52:32.000,154,11079114,3125,0,1748980351,13186.27321744999,28548.40756434,53363.79839208001 2025-06-03,19:52:33.000,154,11079008,3365,0,1748980352,13186.15870018,29470.821470490002,53363.81935344 2025-06-03,19:52:34.000,154,11078727,3405,0,1748980353,13185.94987456999,33161.90806848,53363.82634056001 2025-06-03,19:52:35.000,154,11079008,4045,0,1748980354,13185.633267999998,24857.053099409997,53363.65166256 2025-06-03,19:52:36.000,154,11078989,3605,0,1748980355,13185.599586449993,28548.07625523,53363.60275272 2025-06-03,19:52:37.000,154,11078974,3205,0,1748980356,13185.330134049997,28086.337092839996,53363.89621176001 2025-06-03,19:52:38.000,154,11079021,4405,0,1748980357,13185.01352747999,31777.642213860003,53363.63070120001 2025-06-03,19:52:39.000,154,11078903,4485,0,1748980358,13184.77102031999,29470.814421360003,53363.57480424 2025-06-03,19:52:40.000,154,11079161,4004,0,1748980359,13184.548722089989,26702.473038630007,53363.616726960005 2025-06-03,19:52:41.000,154,11078883,3885,0,1748980360,13184.427468509988,26702.55057906,53363.58877848001 2025-06-03,19:52:42.000,154,11079192,3045,0,1748980361,13184.232115519997,29009.625091110007,53363.567817120005 2025-06-03,19:52:43.000,154,11078933,4245,0,1748980362,13184.339896479993,31777.924179060006,53363.54685576 2025-06-03,19:52:44.000,154,11078865,4004,0,1748980363,13184.090653009996,31316.565669689997,53363.400126240005 2025-06-03,19:52:45.000,154,11078984,3605,0,1748980364,13184.158016109992,30855.425683349997,53363.42807472 2025-06-03,19:52:46.000,154,11078989,4365,0,1748980365,13184.265797070002,29932.659320699997,53363.14858992 2025-06-03,19:52:47.000,154,11079140,3645,0,1748980366,13184.124334560001,29471.603923920004,53363.19051264 2025-06-03,19:52:48.000,154,11079020,4165,0,1748980367,13184.467886369988,31316.83353663,53363.113654320005 2025-06-03,19:52:49.000,154,11078988,3645,0,1748980368,13184.265797070002,32700.965457779996,53363.30929368 2025-06-03,19:52:50.000,154,11078983,3565,0,1748980369,13184.339896479993,24395.821474380005,53363.330255040004 2025-06-03,19:52:51.000,154,11079072,3845,0,1748980370,13184.515040539998,29932.328011589998,53363.22544824001 2025-06-03,19:52:52.000,154,11078788,3924,0,1748980371,13184.541985779993,26241.156824039994,53363.28833232 2025-06-03,19:52:53.000,154,11079070,3965,0,1748980372,13184.541985779993,33161.682496320005,53363.20448688001 2025-06-03,19:52:54.000,154,11079244,3845,0,1748980373,13184.696920909999,31315.931247989996,53363.16955128 2025-06-03,19:52:55.000,154,11079099,4405,0,1748980374,13184.440941129993,30392.615053200003,53362.88307936 2025-06-03,19:52:56.000,154,11078748,3645,0,1748980375,13184.232115519997,32238.274662840005,53363.19749976 2025-06-03,19:52:57.000,154,11079195,3885,0,1748980376,13184.016553599991,28086.033980249995,53362.897053600005 2025-06-03,19:52:58.000,154,11078832,2725,0,1748980377,13183.81446429999,30392.79128145,53362.96692480001 2025-06-03,19:52:59.000,154,11079194,3444,0,1748980378,13183.73362857999,33622.505271810005,53362.83416952 2025-06-03,19:53:00.000,154,11079066,4085,0,1748980379,13183.443967249994,28086.15381546,53362.729362720005 2025-06-03,19:53:01.000,154,11078844,3285,0,1748980380,13183.248614259988,31315.40256324,53362.91801496001 2025-06-03,19:53:02.000,154,11078810,4085,0,1748980381,13183.033052339997,28085.949390690002,53362.74333696 2025-06-03,19:53:03.000,154,11078780,3205,0,1748980382,13182.911798759997,31315.5576441,53362.70141424001 2025-06-03,19:53:04.000,154,11079115,3685,0,1748980383,13182.979161859992,31315.543545840002,53362.83416952 2025-06-03,19:53:05.000,154,11079239,4645,0,1748980384,13182.830963039996,29931.460968600004,53362.680452880006 2025-06-03,19:53:06.000,154,11079061,3325,0,1748980385,13182.911798759997,31776.993693900004,53362.70141424001 2025-06-03,19:53:07.000,154,11078663,4325,0,1748980386,13182.992634479997,30392.368333649996,53362.55468472001 2025-06-03,19:53:08.000,154,11078976,3645,0,1748980387,13183.080206509992,27624.330063510002,53362.52673624 2025-06-03,19:53:09.000,154,11078920,3005,0,1748980388,13183.161042229993,29469.57377448,53362.44987792 2025-06-03,19:53:10.000,154,11079189,3405,0,1748980389,13183.181251159993,31315.353219330005,53362.49878776 2025-06-03,19:53:11.000,154,11079060,3924,0,1748980390,13183.403549389994,28085.230379429995,53362.18436736 2025-06-03,19:53:12.000,154,11079040,3485,0,1748980391,13183.390076769989,34083.37034208,53362.2332772 2025-06-03,19:53:13.000,154,11078975,3965,0,1748980392,13183.437230939999,29469.348202320005,53362.35205824 2025-06-03,19:53:14.000,154,11078970,3725,0,1748980393,13183.497857729999,25317.107519729994,53362.163406 2025-06-03,19:53:15.000,154,11079071,4285,0,1748980394,13183.524802969994,26701.27468653,53362.13545752 2025-06-03,19:53:16.000,154,11078995,3444,0,1748980395,13183.443967249994,27623.900066579998,53362.14943176001 2025-06-03,19:53:17.000,154,11078965,4365,0,1748980396,13183.410285699989,29469.475086659993,53362.163406 2025-06-03,19:53:18.000,154,11078885,4365,0,1748980397,13183.228405329988,29469.55967622,53362.14244464 2025-06-03,19:53:19.000,154,11079395,3365,0,1748980398,13183.107151750002,26239.944373680002,53362.21231584 2025-06-03,19:53:20.000,154,11079112,4045,0,1748980399,13182.992634479997,26701.41566913,53362.14943176001 2025-06-03,19:53:21.000,154,11079047,4565,0,1748980400,13182.851171969996,28085.427755070006,53362.06558632 2025-06-03,19:53:22.000,154,11079146,4045,0,1748980401,13182.76359994,29008.222314240003,53361.93283104001 2025-06-03,19:53:23.000,154,11078861,4245,0,1748980402,13182.68276422,32698.99875051,53361.93283104001 2025-06-03,19:53:24.000,154,11078807,4565,0,1748980403,13182.628873739995,26701.28878479,53362.03763784 2025-06-03,19:53:25.000,154,11079061,4725,0,1748980404,13182.56151064,35005.74900258001,53361.821037120004 2025-06-03,19:53:26.000,154,11079270,3804,0,1748980405,13182.51435646999,28085.448902460004,53361.90488256 2025-06-03,19:53:27.000,154,11079143,4565,0,1748980406,13182.568246949995,30853.726843020006,53361.78610152001 2025-06-03,19:53:28.000,154,11078953,4365,0,1748980407,13182.548038019995,27623.744985719997,53361.78610152001 2025-06-03,19:53:29.000,154,11079321,3525,0,1748980408,13182.64234636,29930.586876479996,53361.78610152001 2025-06-03,19:53:30.000,154,11079100,4085,0,1748980409,13182.76359994,26700.95747568,53361.73719168 2025-06-03,19:53:31.000,154,11079130,3005,0,1748980410,13182.76359994,29930.36835345,53361.625397760006 2025-06-03,19:53:32.000,154,11079159,4485,0,1748980411,13182.857908279992,26700.851738729994,53361.68828184 2025-06-03,19:53:33.000,154,11078868,3965,0,1748980412,13182.979161859992,28546.208235779995,53361.75815304 2025-06-03,19:53:34.000,154,11079049,4445,0,1748980413,13182.992634479997,29930.4035991,53361.61841064001 2025-06-03,19:53:35.000,154,11078984,4045,0,1748980414,13183.046524960002,25777.810460010005,53361.64635912001 2025-06-03,19:53:36.000,154,11078976,4004,0,1748980415,13183.147569610002,29468.90410713,53361.506616720006 2025-06-03,19:53:37.000,154,11079072,3005,0,1748980416,13183.086942820002,26700.407643540006,53361.69526896001 2025-06-03,19:53:38.000,154,11079096,3965,0,1748980417,13183.053261269997,33159.610052100004,53361.68828184 2025-06-03,19:53:39.000,154,11078873,4365,0,1748980418,13183.012843409997,30391.458995880006,53361.625397760006 2025-06-03,19:53:40.000,154,11079092,3205,0,1748980419,13183.039788649992,31314.091425060004,53361.59744928001 2025-06-03,19:53:41.000,154,11078965,3405,0,1748980420,13182.911798759997,29468.90410713,53361.653346240004 2025-06-03,19:53:42.000,154,11079028,4125,0,1748980421,13182.898326139992,31775.75304702,53361.59046216 2025-06-03,19:53:43.000,154,11079013,4605,0,1748980422,13182.965689240002,33621.398558400004,53361.56251368 2025-06-03,19:53:44.000,154,11078986,3885,0,1748980423,13183.066733890002,31776.133700039994,53361.57648792001 2025-06-03,19:53:45.000,154,11079053,4325,0,1748980424,13183.181251159993,28546.581839670005,53361.49962960001 2025-06-03,19:53:46.000,154,11078974,3725,0,1748980425,13183.289032119988,26239.82453847,53361.54155232 2025-06-03,19:53:47.000,154,11078913,4085,0,1748980426,13183.53827559,27624.125638740006,53361.47168112 2025-06-03,19:53:48.000,154,11079159,3924,0,1748980427,13183.6797381,29008.42673901,53361.5695008 2025-06-03,19:53:49.000,154,11079255,3444,0,1748980428,13183.92224526,30853.860776489993,53361.457706880006 2025-06-03,19:53:50.000,154,11078877,4165,0,1748980429,13184.137807179992,29931.115561230006,53361.457706880006 2025-06-03,19:53:51.000,154,11079108,4045,0,1748980430,13184.299478619992,29008.328051189994,53361.66033336 2025-06-03,19:53:52.000,154,11079100,3005,0,1748980431,13184.373578029998,31315.25453151,53361.625397760006 2025-06-03,19:53:53.000,154,11079132,2885,0,1748980432,13184.461150059993,30853.62110607,53361.64635912001 2025-06-03,19:53:54.000,154,11079047,4725,0,1748980433,13184.481358989993,33621.72986751,53361.71623032001 2025-06-03,19:53:55.000,154,11079088,4085,0,1748980434,13184.501567919993,29007.883956000005,53361.66732048001 2025-06-03,19:53:56.000,154,11079038,3885,0,1748980435,13184.393786959998,24855.311964299995,53361.70225608 2025-06-03,19:53:57.000,154,11079140,3924,0,1748980436,13184.360105409993,30853.00078263,53361.78610152001 2025-06-03,19:53:58.000,154,11079038,3965,0,1748980437,13184.184961350002,28546.123646220003,53361.74417880001 2025-06-03,19:53:59.000,154,11078979,4045,0,1748980438,13184.063707770001,23009.603010749997,53361.73719168 2025-06-03,19:54:00.000,154,11079099,4325,0,1748980439,13183.949190499996,31775.774194409998,53361.890908320005 2025-06-03,19:54:01.000,154,11078739,3285,0,1748980440,13183.848145849995,28546.053154919995,53361.793088640006 2025-06-03,19:54:02.000,154,11079385,4165,0,1748980441,13183.935717879991,33159.758083830005,53361.841998480006 2025-06-03,19:54:03.000,154,11079217,4605,0,1748980442,13183.955926809991,32698.110560129993,53362.03763784 2025-06-03,19:54:04.000,154,11078941,4445,0,1748980443,13184.036762529991,30391.53653631,53361.82802424 2025-06-03,19:54:05.000,154,11078946,3804,0,1748980444,13184.265797070002,27623.336136180005,53361.8489856 2025-06-03,19:54:06.000,154,11079016,4125,0,1748980445,13184.481358989993,33621.25052667,53361.80706288 2025-06-03,19:54:07.000,154,11078980,4445,0,1748980446,13184.676711979999,27623.55465921,53361.890908320005 2025-06-03,19:54:08.000,154,11079052,3165,0,1748980447,13184.85185603999,33159.99070512,53361.8489856 2025-06-03,19:54:09.000,154,11078790,4085,0,1748980448,13184.966373309995,26239.591917180005,53361.88392120001 2025-06-03,19:54:10.000,154,11079166,3885,0,1748980449,13184.87880128,29007.9544473,53361.85597272 2025-06-03,19:54:11.000,154,11079025,3965,0,1748980450,13185.027000099995,34544.29180539001,53361.91186968001 2025-06-03,19:54:12.000,154,11079020,4245,0,1748980451,13185.20214416,30391.903091069995,53361.890908320005 2025-06-03,19:54:13.000,154,11079003,4445,0,1748980452,13185.491805489997,26239.3381485,53361.96776664 2025-06-03,19:54:14.000,154,11078998,3365,0,1748980453,13185.653476929998,30391.578831089995,53362.04462496 2025-06-03,19:54:15.000,154,11079066,4045,0,1748980454,13185.848829919989,24393.699686249995,53362.163406 2025-06-03,19:54:16.000,154,11079021,3725,0,1748980455,13185.835357299999,29468.890008870003,53362.24026432 2025-06-03,19:54:17.000,154,11079052,3804,0,1748980456,13185.869038849989,30391.656371520003,53362.26122568 2025-06-03,19:54:18.000,154,11079062,3285,0,1748980457,13185.774730509998,28546.137744480002,53362.33109688 2025-06-03,19:54:19.000,154,11078973,3565,0,1748980458,13185.936401949999,26700.61206831,53362.275199920005 2025-06-03,19:54:20.000,154,11079057,4085,0,1748980459,13185.842093609994,27623.56875747,53362.42192944 2025-06-03,19:54:21.000,154,11079026,3245,0,1748980460,13185.747785269989,29930.417697359997,53362.47083928 2025-06-03,19:54:22.000,154,11078975,4205,0,1748980461,13185.687158479988,25778.0430813,53362.44987792 2025-06-03,19:54:23.000,154,11079056,3845,0,1748980462,13185.599586449993,29930.37540258,53362.324109760004 2025-06-03,19:54:24.000,154,11079035,4365,0,1748980463,13185.565904900002,31775.837636580007,53362.38000672 2025-06-03,19:54:25.000,154,11079066,4365,0,1748980464,13185.565904900002,29930.410648229998,53362.345071120006 2025-06-03,19:54:26.000,154,11079131,4765,0,1748980465,13185.498541799992,32698.68858879,53362.393980960005 2025-06-03,19:54:27.000,154,11079101,4125,0,1748980466,13185.431178699997,29930.509336050003,53362.33808400001 2025-06-03,19:54:28.000,154,11079300,3685,0,1748980467,13185.505278110002,27162.132707669996,53362.393980960005 2025-06-03,19:54:29.000,154,11079072,4085,0,1748980468,13185.525487040002,28546.525446629996,53362.35904536 2025-06-03,19:54:30.000,154,11079139,3725,0,1748980469,13185.370551909997,28084.934315970007,53362.345071120006 2025-06-03,19:54:31.000,154,11079011,3605,0,1748980470,13185.437915009992,29930.22737085,53362.28218704 2025-06-03,19:54:32.000,154,11078989,4485,0,1748980471,13185.471596559997,26239.17601851,53362.296161280006 2025-06-03,19:54:33.000,154,11078996,3845,0,1748980472,13185.579377519993,30391.3462098,53362.3031484 2025-06-03,19:54:34.000,154,11079059,4525,0,1748980473,13185.680422169993,31314.070277670005,53362.3730196 2025-06-03,19:54:35.000,154,11079098,4004,0,1748980474,13185.781466819994,27623.018925330005,53362.33109688 2025-06-03,19:54:36.000,154,11078971,4165,0,1748980475,13185.97681981,27622.948434029997,53362.33808400001 2025-06-03,19:54:37.000,154,11079080,3845,0,1748980476,13186.104809699995,27622.892040990002,53362.345071120006 2025-06-03,19:54:38.000,154,11078969,4125,0,1748980477,13186.31363530999,28084.20825558,53362.47083928 2025-06-03,19:54:39.000,154,11078988,3685,0,1748980478,13186.482043060001,31775.28780444,53362.47083928 2025-06-03,19:54:40.000,154,11078967,4285,0,1748980479,13186.583087710002,29006.911176060006,53362.49878776 2025-06-03,19:54:41.000,154,11078891,3444,0,1748980480,13186.704341290002,28084.20825558,53362.512762000006 2025-06-03,19:54:42.000,154,11078852,3685,0,1748980481,13186.738022839992,29929.529506980005,53362.45686504001 2025-06-03,19:54:43.000,154,11079251,3444,0,1748980482,13186.946848449988,31775.42173791,53362.57564608 2025-06-03,19:54:44.000,154,11079210,3165,0,1748980483,13187.020947859994,34082.157891719995,53362.51974912 2025-06-03,19:54:45.000,154,11079190,4205,0,1748980484,13187.155674059999,31313.738968560006,53362.659491520004 2025-06-03,19:54:46.000,154,11079052,3885,0,1748980485,13187.202828229994,29929.797373919995,53362.58962032 2025-06-03,19:54:47.000,154,11079088,2444,0,1748980486,13187.22977346999,24854.726886510005,53362.64551728 2025-06-03,19:54:48.000,154,11078996,3965,0,1748980487,13187.19609192,32236.808443799993,53362.55468472001 2025-06-03,19:54:49.000,154,11079062,3765,0,1748980488,13187.21630085,25316.24752587,53362.59660744 2025-06-03,19:54:50.000,154,11079094,4004,0,1748980489,13187.10851988999,29930.0511426,53362.56865896 2025-06-03,19:54:51.000,154,11078808,3645,0,1748980490,13186.994002619998,29930.07228999,53362.40096808 2025-06-03,19:54:52.000,154,11079021,4325,0,1748980491,13186.738022839992,29930.170977810005,53362.42891656 2025-06-03,19:54:53.000,154,11078965,4445,0,1748980492,13186.758231769993,27623.314988790007,53362.491800640004 2025-06-03,19:54:54.000,154,11078989,4285,0,1748980493,13186.866012729988,26700.45698745,53362.41494232001 2025-06-03,19:54:55.000,154,11078997,4285,0,1748980494,13187.10851988999,28084.36333644,53362.51974912 2025-06-03,19:54:56.000,154,11079098,3725,0,1748980495,13187.324081809995,26238.922249830008,53362.512762000006 2025-06-03,19:54:57.000,154,11079016,3765,0,1748980496,13187.364499669995,33159.553659059995,53362.6175688 2025-06-03,19:54:58.000,154,11079001,3365,0,1748980497,13187.49922587,33159.52546254,53362.63154304001 2025-06-03,19:54:59.000,154,11078954,3725,0,1748980498,13187.58006159,32698.004823180003,53362.63853016 2025-06-03,19:55:00.000,154,11079029,4125,0,1748980499,13187.694578859991,28545.940368840005,53362.680452880006 2025-06-03,19:55:01.000,154,11079114,3725,0,1748980500,13187.795623509992,26239.225362419995,53362.79923392001 2025-06-03,19:55:02.000,154,11079066,3765,0,1748980501,13187.862986610002,32237.139752910007,53362.70840136 2025-06-03,19:55:03.000,154,11079001,4125,0,1748980502,13187.964031260002,30853.113568710003,53362.68744 2025-06-03,19:55:04.000,154,11078998,3804,0,1748980503,13188.004449120002,29469.129679289996,53362.659491520004 2025-06-03,19:55:05.000,154,11079014,3605,0,1748980504,13188.024658050002,32237.407619849997,53362.69442712 2025-06-03,19:55:06.000,154,11079010,3565,0,1748980505,13188.038130669993,29930.643269520006,53362.70141424001 2025-06-03,19:55:07.000,154,11079047,3085,0,1748980506,13188.112230079998,27162.456967649996,53362.68744 2025-06-03,19:55:08.000,154,11079018,2844,0,1748980507,13188.139175319993,30392.128663230003,53362.62455592001 2025-06-03,19:55:09.000,154,11079061,4045,0,1748980508,13188.226747349989,28085.082347699994,53362.67346576001 2025-06-03,19:55:10.000,154,11078989,4485,0,1748980509,13188.280637829994,28546.673478359997,53362.71538848 2025-06-03,19:55:11.000,154,11079191,4205,0,1748980510,13188.41536403,31314.718797630005,53362.69442712 2025-06-03,19:55:12.000,154,11079072,3645,0,1748980511,13188.442309269994,31314.394537650005,53362.87609224 2025-06-03,19:55:13.000,154,11079049,3245,0,1748980512,13188.50967236999,31775.717801370003,53362.7573112 2025-06-03,19:55:14.000,154,11078966,2685,0,1748980513,13188.543353919995,30391.494241530003,53362.74333696 2025-06-03,19:55:15.000,154,11078800,3485,0,1748980514,13188.55009022999,25777.613084369994,53362.90404072 2025-06-03,19:55:16.000,154,11079154,3245,0,1748980515,13188.63092594999,30391.247521979996,53362.778272560005 2025-06-03,19:55:17.000,154,11079030,3485,0,1748980516,13188.5972444,32697.87793884,53362.73634984 2025-06-03,19:55:18.000,154,11079047,4645,0,1748980517,13188.644398569995,27622.807451429995,53362.79224680001 2025-06-03,19:55:19.000,154,11079042,4045,0,1748980518,13188.523144989995,28545.5315193,53362.83416952 2025-06-03,19:55:20.000,154,11079030,3845,0,1748980519,13188.57029915999,28084.165960800005,53362.91102784 2025-06-03,19:55:21.000,154,11079094,3685,0,1748980520,13188.644398569995,28545.580863209994,53363.015834640006 2025-06-03,19:55:22.000,154,11079030,3965,0,1748980521,13188.785861079996,28545.602010600007,53363.0018604 2025-06-03,19:55:23.000,154,11078920,3725,0,1748980522,13188.833015249991,25777.415708729997,53362.91102784 2025-06-03,19:55:24.000,154,11079020,3605,0,1748980523,13188.886905729996,36389.24650203,53363.0018604 2025-06-03,19:55:25.000,154,11079197,4205,0,1748980524,13188.927323589996,30391.099490249995,53363.09269296 2025-06-03,19:55:26.000,154,11079023,4165,0,1748980525,13189.048577169997,31313.999786369997,53363.113654320005 2025-06-03,19:55:27.000,154,11078990,3685,0,1748980526,13189.095731339992,27161.76615291,53363.03679600001 2025-06-03,19:55:28.000,154,11079113,3485,0,1748980527,13189.163094440002,30391.451946750007,53363.04378312 2025-06-03,19:55:29.000,154,11079100,2844,0,1748980528,13189.230457539998,29930.135732159993,53363.02282176 2025-06-03,19:55:30.000,154,11079026,3965,0,1748980529,13189.210248609998,29468.77722279,53363.04378312 2025-06-03,19:55:31.000,154,11078920,3924,0,1748980530,13189.156358129992,32237.04106509,53362.98089904 2025-06-03,19:55:32.000,154,11078973,4325,0,1748980531,13189.014895619992,32698.434820110007,53363.00884752001 2025-06-03,19:55:33.000,154,11078842,3645,0,1748980532,13189.109203959997,32237.04811422,53363.09269296 2025-06-03,19:55:34.000,154,11079010,3885,0,1748980533,13189.062049790002,29929.959503909995,53363.05775736001 2025-06-03,19:55:35.000,154,11079078,4085,0,1748980534,13189.062049790002,31314.035032019994,53363.02282176 2025-06-03,19:55:36.000,154,11079016,3765,0,1748980535,13189.149621819997,27161.674514219994,53363.12762856001 2025-06-03,19:55:37.000,154,11079021,3965,0,1748980536,13189.176567059993,26238.915200699994,53363.20448688001 2025-06-03,19:55:38.000,154,11078922,3605,0,1748980537,13189.156358129992,29929.89606174,53363.21846112 2025-06-03,19:55:39.000,154,11078996,3924,0,1748980538,13189.041840860002,26700.30190659,53363.22544824001 2025-06-03,19:55:40.000,154,11079011,3365,0,1748980539,13188.954268829992,29930.086388249998,53363.27435808001 2025-06-03,19:55:41.000,154,11078796,3645,0,1748980540,13188.994686689992,29468.812468439995,53363.28833232 2025-06-03,19:55:42.000,154,11079153,3965,0,1748980541,13188.792597389991,33159.72988730999,53363.23942248 2025-06-03,19:55:43.000,154,11078972,3565,0,1748980542,13188.826278939996,27623.780231369994,53363.0717316 2025-06-03,19:55:44.000,154,11078985,3645,0,1748980543,13188.73870691,29469.045089730003,53363.28833232 2025-06-03,19:55:45.000,154,11079174,3444,0,1748980544,13188.67134380999,25316.980635390006,53363.16955128 2025-06-03,19:55:46.000,154,11079027,3924,0,1748980545,13188.51640868,29007.92625078,53363.2464096 2025-06-03,19:55:47.000,154,11079191,4525,0,1748980546,13188.59050808999,28085.603983320005,53363.29531944001 2025-06-03,19:55:48.000,154,11079074,3165,0,1748980547,13188.833015249991,28546.934296170002,53363.19749976 2025-06-03,19:55:49.000,154,11079024,3565,0,1748980548,13189.082258720002,30392.516365379997,53363.2464096 2025-06-03,19:55:50.000,154,11078949,3365,0,1748980549,13189.419074219993,29931.087364709994,53363.25339672001 2025-06-03,19:55:51.000,154,11079032,3804,0,1748980550,13189.432546839998,27624.224326559997,53363.26737096 2025-06-03,19:55:52.000,154,11079144,3165,0,1748980551,13189.472964699999,25778.881927769995,53363.22544824001 2025-06-03,19:55:53.000,154,11078776,3765,0,1748980552,13189.432546839998,35467.80537582,53363.28833232 2025-06-03,19:55:54.000,154,11079050,2885,0,1748980553,13189.270875399998,30392.361284519997,53363.386152 2025-06-03,19:55:55.000,154,11079324,2764,0,1748980554,13189.284348019988,33160.78725681,53363.41410048 2025-06-03,19:55:56.000,154,11078916,4165,0,1748980555,13189.075522409992,31776.627139139993,53363.37217776001 2025-06-03,19:55:57.000,154,11078990,3765,0,1748980556,13188.859960490001,27624.02695092,53363.386152 2025-06-03,19:55:58.000,154,11079146,3205,0,1748980557,13188.50967236999,25778.444881710006,53363.27435808001 2025-06-03,19:55:59.000,154,11079199,4245,0,1748980558,13188.47599082,29930.53753257,53363.20448688001 2025-06-03,19:56:00.000,154,11079128,3765,0,1748980559,13188.300846759994,27162.146805929995,53363.32326792001 2025-06-03,19:56:01.000,154,11078930,3565,0,1748980560,13188.374946169999,29468.840664960007,53363.0717316 2025-06-03,19:56:02.000,154,11078991,3325,0,1748980561,13188.273901519999,30391.564732829997,53363.29531944001 2025-06-03,19:56:03.000,154,11078938,3605,0,1748980562,13188.361473549994,31775.647310069995,53363.17653840001 2025-06-03,19:56:04.000,154,11079105,4165,0,1748980563,13188.40862771999,29007.390516900006,53363.23942248 2025-06-03,19:56:05.000,154,11078950,3965,0,1748980564,13188.49619975,29468.91115626,53363.3162808 2025-06-03,19:56:06.000,154,11079003,4045,0,1748980565,13188.61745333,33621.321017969996,53363.23942248 2025-06-03,19:56:07.000,154,11078993,3965,0,1748980566,13188.75217952999,28084.927266839994,53363.21846112 2025-06-03,19:56:08.000,154,11078894,3205,0,1748980567,13188.833015249991,28085.110544220006,53363.28833232 2025-06-03,19:56:09.000,154,11079003,4285,0,1748980568,13188.880169420001,31314.77519067,53363.34422928001 2025-06-03,19:56:10.000,154,11079112,3605,0,1748980569,13188.947532519996,28085.075298569995,53363.26038384 2025-06-03,19:56:11.000,154,11078970,3645,0,1748980570,13188.981214070001,29008.172970329993,53363.29531944001 2025-06-03,19:56:12.000,154,11079153,3405,0,1748980571,13189.001423000002,29931.157856010002,53363.30929368 2025-06-03,19:56:13.000,154,11079201,4045,0,1748980572,13189.021631930002,28085.80135896,53363.16955128 2025-06-03,19:56:14.000,154,11079078,3845,0,1748980573,13189.001423000002,30392.80537971,53363.19051264 2025-06-03,19:56:15.000,154,11079089,4125,0,1748980574,13188.987950379997,27163.21122456,53363.36519064 2025-06-03,19:56:16.000,154,11079054,2725,0,1748980575,13189.021631930002,25779.051106889994,53363.26038384 2025-06-03,19:56:17.000,154,11079011,3885,0,1748980576,13189.075522409992,28547.329047449995,53363.183525520006 2025-06-03,19:56:18.000,154,11078880,3845,0,1748980577,13189.203512300002,29008.821490290007,53363.19749976 2025-06-03,19:56:19.000,154,11079088,2925,0,1748980578,13189.250666469998,25779.008812109998,53363.14858992 2025-06-03,19:56:20.000,154,11079127,4004,0,1748980579,13189.190039679997,30853.93831692,53363.28833232 2025-06-03,19:56:21.000,154,11078932,3485,0,1748980580,13189.257402779993,23933.525430719994,53363.3162808 2025-06-03,19:56:22.000,154,11079202,3725,0,1748980581,13189.115940269992,29931.460968600004,53363.232435360005 2025-06-03,19:56:23.000,154,11078937,4325,0,1748980582,13189.392128979998,29008.454935529997,53363.34422928001 2025-06-03,19:56:24.000,154,11079235,4004,0,1748980583,13189.230457539998,35467.94635842,53363.53288152 2025-06-03,19:56:25.000,154,11078945,4325,0,1748980584,13189.237193849993,29008.73690073,53363.46301032001 2025-06-03,19:56:26.000,154,11079010,3924,0,1748980585,13189.156358129992,27163.253519339996,53363.35820352 2025-06-03,19:56:27.000,154,11079135,4165,0,1748980586,13189.129412889997,24856.3693338,53363.37916488 2025-06-03,19:56:28.000,154,11078932,3725,0,1748980587,13189.062049790002,30392.861772749995,53363.37916488 2025-06-03,19:56:29.000,154,11079061,4165,0,1748980588,13189.129412889997,29470.102459229995,53363.37916488 2025-06-03,19:56:30.000,154,11079051,4045,0,1748980589,13188.981214070001,33161.160860699994,53363.43506184 2025-06-03,19:56:31.000,154,11079081,4285,0,1748980590,13188.7993337,29008.715753340002,53363.46999744001 2025-06-03,19:56:32.000,154,11079035,3485,0,1748980591,13188.75891584,27163.03499631,53363.400126240005 2025-06-03,19:56:33.000,154,11079212,2365,0,1748980592,13188.73197059999,27624.52039002,53363.44204896001 2025-06-03,19:56:34.000,154,11079071,3325,0,1748980593,13188.55682654,28547.477079179997,53363.497945920004 2025-06-03,19:56:35.000,154,11079056,3605,0,1748980594,13188.341264619994,25779.227335140007,53363.40711336 2025-06-03,19:56:36.000,154,11079167,4405,0,1748980595,13188.220011039994,31315.635184529994,53363.37916488 2025-06-03,19:56:37.000,154,11079104,3765,0,1748980596,13188.172856869998,28547.533472220006,53363.47698456 2025-06-03,19:56:38.000,154,11079064,4004,0,1748980597,13188.092021149998,26702.099434739997,53363.53986864001 2025-06-03,19:56:39.000,154,11079071,3245,0,1748980598,13188.159384249993,29470.3773753,53363.40711336 2025-06-03,19:56:40.000,154,11079097,4205,0,1748980599,13188.206538419989,29931.905063790007,53363.50493304 2025-06-03,19:56:41.000,154,11079022,3765,0,1748980600,13188.307583069989,29931.700639019997,53363.63070120001 2025-06-03,19:56:42.000,154,11079024,3365,0,1748980601,13188.341264619994,29009.082308099998,53363.46301032001 2025-06-03,19:56:43.000,154,11078881,4125,0,1748980602,13188.32779199999,29931.97555509,53363.56083000001 2025-06-03,19:56:44.000,154,11079106,3725,0,1748980603,13188.41536403,28086.344141969996,53363.37916488 2025-06-03,19:56:45.000,154,11078992,3444,0,1748980604,13188.46925450999,31777.19106954,53363.37217776001 2025-06-03,19:56:46.000,154,11079078,3485,0,1748980605,13188.57029915999,28547.350194839993,53363.34422928001 2025-06-03,19:56:47.000,154,11079059,3685,0,1748980606,13188.374946169999,24394.813448789995,53363.60275272 2025-06-03,19:56:58.000,154,11078910,3285,0,1748980617,13187.687842549996,28085.216281169996,53363.400126240005 2025-06-03,19:56:59.000,154,11078919,4245,0,1748980618,13187.755205649992,28546.342169249998,53363.41410048 2025-06-03,19:57:00.000,154,11078910,2965,0,1748980619,13187.862986610002,28546.384464029994,53363.39313912001 2025-06-03,19:57:01.000,154,11079080,3045,0,1748980620,13187.836041369992,33621.43380405,53363.26038384 2025-06-03,19:57:02.000,154,11078994,3685,0,1748980621,13187.856250299992,25316.748014099998,53363.50493304 2025-06-03,19:57:03.000,154,11079097,4004,0,1748980622,13187.903404470002,25316.480147160008,53363.32326792001 2025-06-03,19:57:04.000,154,11078859,3325,0,1748980623,13187.782150890002,23009.666452920006,53363.35820352 2025-06-03,19:57:05.000,154,11078940,3804,0,1748980624,13187.674369929991,27623.512364430004,53363.48397168 2025-06-03,19:57:06.000,154,11078886,3645,0,1748980625,13187.701315170001,30852.866849159996,53363.58877848001 2025-06-03,19:57:07.000,154,11078865,4205,0,1748980626,13187.627215759996,33621.024954509994,53363.497945920004 2025-06-03,19:57:08.000,154,11079043,3565,0,1748980627,13187.55985266,29007.30592734,53363.449036080005 2025-06-03,19:57:09.000,154,11078885,4085,0,1748980628,13187.47901694,29007.30592734,53363.53986864001 2025-06-03,19:57:10.000,154,11078913,4325,0,1748980629,13187.29040025999,29007.45395907,53363.46301032001 2025-06-03,19:57:11.000,154,11079006,3565,0,1748980630,13187.324081809995,30391.21932546,53363.30929368 2025-06-03,19:57:12.000,154,11079027,4125,0,1748980631,13187.223037159994,29929.945405649996,53363.351216400006 2025-06-03,19:57:13.000,154,11079214,3765,0,1748980632,13187.027684169989,30391.078342859997,53363.37916488 2025-06-03,19:57:14.000,154,11079031,4205,0,1748980633,13187.020947859994,31775.4428853,53363.41410048 2025-06-03,19:57:15.000,154,11078919,3924,0,1748980634,13186.825594870003,31775.217313140005,53363.36519064 2025-06-03,19:57:16.000,154,11079107,4125,0,1748980635,13186.744759150002,31313.97863898,53363.40711336 2025-06-03,19:57:17.000,154,11079017,4365,0,1748980636,13186.542669850001,25777.37341395,53363.211474 2025-06-03,19:57:18.000,154,11078942,3965,0,1748980637,13186.583087710002,31775.217313140005,53363.30929368 2025-06-03,19:57:19.000,154,11079018,3285,0,1748980638,13186.515724609992,31775.316000959996,53363.19749976 2025-06-03,19:57:20.000,154,11078931,3085,0,1748980639,13186.596560329992,29006.925274320005,53363.16955128 2025-06-03,19:57:21.000,154,11079046,3685,0,1748980640,13186.636978189992,24854.501314349996,53363.09269296 2025-06-03,19:57:22.000,154,11078964,4085,0,1748980641,13186.825594870003,27161.216320770007,53363.13461568001 2025-06-03,19:57:23.000,154,11079022,3725,0,1748980642,13186.946848449988,33620.383483679994,53363.17653840001 2025-06-03,19:57:24.000,154,11078855,4004,0,1748980643,13187.101783579994,30851.999806170003,53363.30929368 2025-06-03,19:57:25.000,154,11078914,3645,0,1748980644,13187.29040025999,31313.238480329994,53363.09269296 2025-06-03,19:57:26.000,154,11078875,3525,0,1748980645,13187.425126459995,30390.486215940007,53363.09269296 2025-06-03,19:57:27.000,154,11079014,3765,0,1748980646,13187.465544319995,28083.59498127,53362.98788616001 2025-06-03,19:57:28.000,154,11078995,3485,0,1748980647,13187.53290741999,32235.800418209998,53363.00884752001 2025-06-03,19:57:29.000,154,11079058,3485,0,1748980648,13187.566588969996,35004.07130964,53363.07871872 2025-06-03,19:57:30.000,154,11079045,4365,0,1748980649,13187.593534209991,27160.729930800007,53362.994873280004 2025-06-03,19:57:31.000,154,11078898,3804,0,1748980650,13187.49248955999,29467.522477649996,53363.113654320005 2025-06-03,19:57:32.000,154,11078998,3645,0,1748980651,13187.384708599995,35465.02096947,53363.0717316 2025-06-03,19:57:33.000,154,11078999,4045,0,1748980652,13187.155674059999,26699.061259709997,53363.05077024 2025-06-03,19:57:34.000,154,11078951,4125,0,1748980653,13186.973793689998,29467.289856360003,53363.08570584001 2025-06-03,19:57:35.000,154,11079089,3325,0,1748980654,13186.818858559993,33619.38250722,53362.96692480001 2025-06-03,19:57:36.000,154,11079008,3645,0,1748980655,13186.657187119992,31773.772241490005,53363.03679600001 2025-06-03,19:57:37.000,154,11079112,3804,0,1748980656,13186.549406159997,30851.08341927,53362.95295056 2025-06-03,19:57:38.000,154,11078985,4365,0,1748980657,13186.495515679992,28082.833675229995,53362.93897632001 2025-06-03,19:57:39.000,154,11078913,4205,0,1748980658,13186.508988299996,27621.439920210003,53362.95295056 2025-06-03,19:57:40.000,154,11078988,2965,0,1748980659,13186.556142469992,29928.218368799993,53362.92500208 2025-06-03,19:57:41.000,154,11079002,3645,0,1748980660,13186.603296640002,30850.949485799996,53362.85513088 2025-06-03,19:57:42.000,154,11079059,4285,0,1748980661,13186.711077599997,26698.54667322,53362.86910512001 2025-06-03,19:57:43.000,154,11079081,4285,0,1748980662,13186.744759150002,31312.06127562,53362.827182400004 2025-06-03,19:57:44.000,154,11078810,3565,0,1748980663,13186.845803800003,32234.82763827,53362.7573112 2025-06-03,19:57:45.000,154,11079007,4245,0,1748980664,13186.805385940002,32234.771245230004,53362.848143760006 2025-06-03,19:57:46.000,154,11079150,3605,0,1748980665,13186.967057379989,30850.716864510003,53362.729362720005 2025-06-03,19:57:47.000,154,11078900,2844,0,1748980666,13186.926639519988,32234.679606539998,53362.74333696 2025-06-03,19:57:48.000,154,11079004,3965,0,1748980667,13186.872749039998,27621.038119799996,53362.68744 2025-06-03,19:57:49.000,154,11079003,4125,0,1748980668,13186.805385940002,32696.26368807,53362.63853016 2025-06-03,19:57:50.000,154,11078901,4205,0,1748980669,13186.839067489993,35003.03508753001,53362.67346576001 2025-06-03,19:57:51.000,154,11079052,3565,0,1748980670,13186.704341290002,29005.148893560006,53362.5476976 2025-06-03,19:57:52.000,154,11079103,4004,0,1748980671,13186.670659739997,29927.894108819994,53362.610581680005 2025-06-03,19:57:53.000,154,11079166,3565,0,1748980672,13186.610032949997,29466.451009890006,53362.58263320001 2025-06-03,19:57:54.000,154,11079098,4045,0,1748980673,13186.556142469992,29927.83771578,53362.85513088 2025-06-03,19:57:55.000,154,11079255,4285,0,1748980674,13186.502251990001,30850.406702790002,53362.72237560001 2025-06-03,19:57:56.000,154,11079139,4165,0,1748980675,13186.347316859996,29927.527554059998,53362.512762000006 2025-06-03,19:57:57.000,154,11079046,2685,0,1748980676,13186.21932697,30388.709835179994,53362.58263320001 2025-06-03,19:57:58.000,154,11079045,4125,0,1748980677,13186.07112814999,27620.49533679,53362.71538848 2025-06-03,19:57:59.000,154,11078681,4045,0,1748980678,13185.99702874,30388.399673459993,53362.71538848 2025-06-03,19:58:00.000,154,11078812,3605,0,1748980679,13185.707367409988,27619.776325529994,53362.463852160006 2025-06-03,19:58:01.000,154,11079117,4205,0,1748980680,13185.673685859998,28542.676621649996,53362.63154304001 2025-06-03,19:58:02.000,154,11078862,2925,0,1748980681,13185.727576339988,28081.050245339997,53362.41494232001 2025-06-03,19:58:03.000,154,11078899,4205,0,1748980682,13185.592850139998,33617.183178659994,53362.35904536 2025-06-03,19:58:04.000,154,11078804,3804,0,1748980683,13185.512014419997,30848.919336360006,53362.3730196 2025-06-03,19:58:05.000,154,11079024,3085,0,1748980684,13185.498541799992,27158.09355618,53362.491800640004 2025-06-03,19:58:06.000,154,11079140,3685,0,1748980685,13185.653476929998,28080.768280139993,53362.442890800005 2025-06-03,19:58:07.000,154,11078966,3845,0,1748980686,13185.592850139998,30849.032122439996,53362.26122568 2025-06-03,19:58:08.000,154,11079277,4285,0,1748980687,13185.88924777999,33616.999901279996,53362.226290080005 2025-06-03,19:58:09.000,154,11078979,3325,0,1748980688,13185.808412059989,26235.432930480005,53362.24026432 2025-06-03,19:58:10.000,154,11078999,4325,0,1748980689,13185.99702874,32233.149945330006,53362.21231584 2025-06-03,19:58:11.000,154,11078918,3725,0,1748980690,13186.003765049994,28081.240571849994,53362.2332772 2025-06-03,19:58:12.000,154,11079089,4045,0,1748980691,13186.125018629995,25774.35638631,53362.31712264001 2025-06-03,19:58:13.000,154,11078951,4125,0,1748980692,13186.15196386999,29003.92939407,53362.128470400006 2025-06-03,19:58:14.000,154,11079090,3804,0,1748980693,13186.23279958999,27619.684686840003,53362.12148328001 2025-06-03,19:58:15.000,154,11079159,4125,0,1748980694,13186.185645419995,27158.460110939996,53362.25423856 2025-06-03,19:58:16.000,154,11078786,3525,0,1748980695,13186.01050135999,32233.06535577,53362.24026432 2025-06-03,19:58:17.000,154,11078811,4125,0,1748980696,13186.07112814999,27158.164047479993,53362.26122568 2025-06-03,19:58:18.000,154,11079003,4645,0,1748980697,13185.794939439998,29926.279858049995,53362.28917416001 2025-06-03,19:58:19.000,154,11078969,4125,0,1748980698,13185.640004309993,30848.806550280002,53362.21930296001 2025-06-03,19:58:20.000,154,11078923,3804,0,1748980699,13185.640004309993,24389.752173450004,53362.35904536 2025-06-03,19:58:21.000,154,11079023,3885,0,1748980700,13185.417706079992,30848.411798999994,53362.2332772 2025-06-03,19:58:22.000,154,11078951,4205,0,1748980701,13185.397497149992,30848.214423359997,53362.24725144001 2025-06-03,19:58:23.000,154,11078883,3444,0,1748980702,13185.377288219992,28080.19730061,53362.226290080005 2025-06-03,19:58:24.000,154,11078937,4125,0,1748980703,13185.444651320002,30386.58099792,53362.2332772 2025-06-03,19:58:25.000,154,11079198,3845,0,1748980704,13185.478332869992,28080.105661919995,53362.14244464 2025-06-03,19:58:26.000,154,11079232,3765,0,1748980705,13185.700631099993,28079.90828628,53362.0935348 2025-06-03,19:58:27.000,154,11079139,3924,0,1748980706,13185.855566229999,25311.813623099995,53362.28218704 2025-06-03,19:58:28.000,154,11079011,4045,0,1748980707,13186.0374466,30847.784426430007,53362.17039312001 2025-06-03,19:58:29.000,154,11078986,3685,0,1748980708,13186.15196386999,28080.014023230004,53362.10052192001 2025-06-03,19:58:30.000,154,11079238,3565,0,1748980709,13186.2395359,29464.026109169994,53362.2332772 2025-06-03,19:58:31.000,154,11078828,3045,0,1748980710,13186.394471029991,27618.458138219998,53362.28917416001 2025-06-03,19:58:32.000,154,11078988,3605,0,1748980711,13186.576351399992,31770.698820809994,53362.36603248001 2025-06-03,19:58:33.000,154,11079040,3965,0,1748980712,13186.482043060001,29463.65955441,53362.19834160001 2025-06-03,19:58:34.000,154,11079084,4085,0,1748980713,13186.589824019997,29925.300028979997,53362.28917416001 2025-06-03,19:58:35.000,154,11079114,3924,0,1748980714,13186.542669850001,31770.571936470005,53362.07257344 2025-06-03,19:58:36.000,154,11078938,3485,0,1748980715,13186.387734719996,32231.845856279993,53362.31712264001 2025-06-03,19:58:37.000,154,11079017,4085,0,1748980716,13186.27995376,30386.58099792,53362.442890800005 2025-06-03,19:58:38.000,154,11079069,4405,0,1748980717,13186.29342637999,25311.820672229995,53362.3031484 2025-06-03,19:58:39.000,154,11079061,4004,0,1748980718,13186.27321744999,32693.627313449993,53362.226290080005 2025-06-03,19:58:40.000,154,11079071,3965,0,1748980719,13186.084600769995,31770.755213850003,53362.18436736 2025-06-03,19:58:41.000,154,11079140,3804,0,1748980720,13185.983556119994,28080.04221975,53362.47083928 2025-06-03,19:58:42.000,154,11079209,4365,0,1748980721,13186.13849125,29002.81563153,53362.19834160001 2025-06-03,19:58:43.000,154,11079019,3685,0,1748980722,13186.165436489995,28541.548760849997,53362.3031484 2025-06-03,19:58:44.000,154,11078849,4365,0,1748980723,13186.05091921999,29464.174140899995,53362.345071120006 2025-06-03,19:58:45.000,154,11079022,4045,0,1748980724,13186.13175493999,34078.048248930005,53362.07257344 2025-06-03,19:58:46.000,154,11078972,3165,0,1748980725,13186.21932697,29463.962667,53362.38699384001 2025-06-03,19:58:47.000,154,11078982,4004,0,1748980726,13186.36078948,29464.322172629996,53362.17039312001 2025-06-03,19:58:48.000,154,11078938,3045,0,1748980727,13186.697604979992,27618.641415599996,53362.06558632 2025-06-03,19:58:49.000,154,11078968,3645,0,1748980728,13186.886221659988,29925.687731130005,53362.2332772 2025-06-03,19:58:50.000,154,11078847,3605,0,1748980729,13187.000738929994,28541.21040261,53362.20532872 2025-06-03,19:58:51.000,154,11079237,4285,0,1748980730,13187.034420479999,32232.043231920004,53362.18436736 2025-06-03,19:58:52.000,154,11079017,4325,0,1748980731,13187.121992509994,27156.97979364,53362.226290080005 2025-06-03,19:58:53.000,154,11079344,3005,0,1748980732,13187.33081811999,30386.672636610005,53362.26821280001 2025-06-03,19:58:54.000,154,11079196,3885,0,1748980733,13187.29713657,28080.246644519997,53362.28218704 2025-06-03,19:58:55.000,154,11078969,4565,0,1748980734,13187.47901694,29464.019060039995,53362.31712264001 2025-06-03,19:58:56.000,154,11079049,3325,0,1748980735,13187.37123597999,31309.530637949996,53362.31013552 2025-06-03,19:58:57.000,154,11079037,4485,0,1748980736,13187.384708599995,28080.147956700006,53362.33109688 2025-06-03,19:58:58.000,154,11079208,3005,0,1748980737,13187.35102704999,27157.719952290005,53362.177380240006 2025-06-03,19:58:59.000,154,11079103,4165,0,1748980738,13187.283663949995,28541.612203020006,53362.44987792 2025-06-03,19:59:00.000,154,11078921,3924,0,1748980739,13187.081574649994,33616.39367609999,53362.40096808 2025-06-03,19:59:01.000,154,11079081,3965,0,1748980740,13187.007475239989,31309.840799669997,53362.296161280006 2025-06-03,19:59:02.000,154,11079053,3365,0,1748980741,13186.940112139993,30848.51753595,53362.12148328001 2025-06-03,19:59:03.000,154,11078717,4565,0,1748980742,13186.933375829998,27157.93142619,53362.42192944 2025-06-03,19:59:04.000,154,11079086,4085,0,1748980743,13186.946848449988,28080.944508390006,53362.14244464 2025-06-03,19:59:05.000,154,11078935,4245,0,1748980744,13187.047893099989,23006.155986180005,53362.52673624 2025-06-03,19:59:06.000,154,11079085,4004,0,1748980745,13187.034420479999,26235.46817613,53362.345071120006 2025-06-03,19:59:07.000,154,11078703,4445,0,1748980746,13187.223037159994,29464.60413783,53362.12148328001 2025-06-03,19:59:08.000,154,11078899,4565,0,1748980747,13187.41165383999,31310.200305299993,53362.41494232001 2025-06-03,19:59:09.000,154,11079206,3725,0,1748980748,13187.33081811999,23928.682678409998,53362.3730196 2025-06-03,19:59:10.000,154,11078726,3645,0,1748980749,13187.49922587,31309.80555402,53362.41494232001 2025-06-03,19:59:11.000,154,11079168,3685,0,1748980750,13187.607006829996,32232.325197119993,53362.38000672 2025-06-03,19:59:12.000,154,11078903,4445,0,1748980751,13187.667633619996,25312.335258720006,53362.393980960005 2025-06-03,19:59:13.000,154,11079200,4085,0,1748980752,13187.768678269997,27619.22649339,53362.62455592001 2025-06-03,19:59:14.000,154,11079285,3485,0,1748980753,13187.62047945,29003.421856710003,53362.62455592001 2025-06-03,19:59:15.000,154,11079208,3685,0,1748980754,13187.822568750002,27619.529605980002,53362.463852160006 2025-06-03,19:59:16.000,154,11079018,2925,0,1748980755,13187.53290741999,32694.04321212,53362.659491520004 2025-06-03,19:59:17.000,154,11079114,4045,0,1748980756,13187.55985266,28542.1479369,53362.51974912 2025-06-03,19:59:18.000,154,11078894,4085,0,1748980757,13187.39144490999,31310.404730070004,53362.47083928 2025-06-03,19:59:19.000,154,11078695,3885,0,1748980758,13187.18935560999,29003.569888440004,53362.45686504001 2025-06-03,19:59:20.000,154,11078938,3165,0,1748980759,13187.182619299994,25774.455074130005,53362.44987792 2025-06-03,19:59:21.000,154,11079074,2685,0,1748980760,13187.115256199999,34539.998885220004,53362.680452880006 2025-06-03,19:59:22.000,154,11078969,4165,0,1748980761,13186.946848449988,25312.73705913,53362.40096808 2025-06-03,19:59:23.000,154,11078748,3725,0,1748980762,13186.973793689998,28081.17712968,53362.6175688 2025-06-03,19:59:24.000,154,11078735,3525,0,1748980763,13186.933375829998,27619.790423790007,53362.5476976 2025-06-03,19:59:25.000,154,11078966,2764,0,1748980764,13186.892957969998,26235.728993940007,53362.3730196 2025-06-03,19:59:26.000,154,11078914,3645,0,1748980765,13186.919903209993,29465.492328210006,53362.3730196 2025-06-03,19:59:27.000,154,11079031,4445,0,1748980766,13186.731286529997,30388.32918216,53362.40096808 2025-06-03,19:59:28.000,154,11079154,3205,0,1748980767,13186.751495459997,28081.261719240007,53362.324109760004 2025-06-03,19:59:29.000,154,11079184,3725,0,1748980768,13186.812122249998,26697.136847219997,53362.491800640004 2025-06-03,19:59:30.000,154,11078832,3444,0,1748980769,13186.839067489993,29465.54872125,53362.53372336001 2025-06-03,19:59:31.000,154,11078777,3965,0,1748980770,13186.872749039998,30387.83574306,53362.43590368001 2025-06-03,19:59:32.000,154,11079188,3725,0,1748980771,13186.785177010002,29003.9364432,53362.28917416001 2025-06-03,19:59:33.000,154,11079030,3685,0,1748980772,13186.778440699993,26235.721944810008,53362.40096808 2025-06-03,19:59:34.000,154,11078900,3045,0,1748980773,13186.603296640002,28081.48024227,53362.6175688 2025-06-03,19:59:35.000,154,11079092,3765,0,1748980774,13186.441625200001,26697.2496333,53362.41494232001 2025-06-03,19:59:36.000,154,11079073,4485,0,1748980775,13186.25974483,26235.707846549994,53362.31712264001 2025-06-03,19:59:37.000,154,11079185,3405,0,1748980776,13186.27321744999,24390.44298819,53362.42891656 2025-06-03,19:59:38.000,154,11078851,3565,0,1748980777,13186.0374466,29465.379542130002,53362.44987792 2025-06-03,19:59:39.000,154,11079069,4165,0,1748980778,13185.875775159999,30849.574905450005,53362.491800640004 2025-06-03,19:59:40.000,154,11078934,3845,0,1748980779,13185.922929329994,31310.665547879995,53362.610581680005 2025-06-03,19:59:41.000,154,11078882,3085,0,1748980780,13185.882511469994,28542.79645686,53362.4778264 2025-06-03,19:59:42.000,154,11079163,4125,0,1748980781,13186.03071028999,29926.900181489997,53362.40096808 2025-06-03,19:59:43.000,154,11079006,3924,0,1748980782,13186.044182909995,29465.56986864,53362.31013552 2025-06-03,19:59:44.000,154,11078995,3965,0,1748980783,13186.2395359,27158.692732230003,53362.33109688 2025-06-03,19:59:45.000,154,11078917,4325,0,1748980784,13186.414679959991,32233.86190746,53362.4778264 2025-06-03,19:59:46.000,154,11079077,4205,0,1748980785,13186.650450809997,32233.777317900007,53362.31712264001 2025-06-03,19:59:47.000,154,11079007,3965,0,1748980786,13186.684132360002,28542.79645686,53362.33808400001 2025-06-03,19:59:48.000,154,11078860,3205,0,1748980787,13186.899694279993,29926.611167159994,53362.393980960005 2025-06-03,19:59:49.000,154,11078869,3965,0,1748980788,13187.007475239989,30388.18115043,53362.24026432 2025-06-03,19:59:50.000,154,11078887,3245,0,1748980789,13186.818858559993,31310.848825260007,53362.324109760004 2025-06-03,19:59:51.000,154,11079068,4165,0,1748980790,13186.764968080002,31772.038155510003,53362.24725144001 2025-06-03,19:59:52.000,154,11078950,3365,0,1748980791,13186.690868669997,29004.070376670003,53362.28917416001 2025-06-03,19:59:53.000,154,11078945,3285,0,1748980792,13186.556142469992,27158.685683100004,53362.35904536 2025-06-03,19:59:54.000,154,11079041,3765,0,1748980793,13186.461834130001,32694.642388170003,53362.21231584 2025-06-03,19:59:55.000,154,11079047,4085,0,1748980794,13186.165436489995,26697.179141999994,53362.31013552 2025-06-03,19:59:56.000,154,11079142,3565,0,1748980795,13185.747785269989,31310.580958320003,53362.26821280001 2025-06-03,19:59:57.000,154,11079110,3485,0,1748980796,13185.599586449993,28542.31711602,53362.26821280001 2025-06-03,19:59:58.000,154,11079076,3845,0,1748980797,13185.532223349997,29003.964639719998,53362.26122568 2025-06-03,19:59:59.000,154,11079067,4165,0,1748980798,13185.464860250002,26697.334222859994,53362.12148328001 2025-06-03,20:00:00.000,154,11079042,3285,0,1748980799,13185.390760839997,33156.32515752,53362.28917416001 2025-06-03,20:00:01.000,154,11079001,4325,0,1748980800,13185.431178699997,22545.100589399997,53362.28917416001 2025-06-03,20:00:02.000,154,11078935,4165,0,1748980801,13185.545695970002,26236.12374522,53362.19135448 2025-06-03,20:00:03.000,154,11078973,4325,0,1748980802,13185.714103719998,28542.838751639996,53362.07956056001 2025-06-03,20:00:04.000,154,11078806,2844,0,1748980803,13185.963347189994,31772.39061201,53362.07956056001 2025-06-03,20:00:05.000,154,11078864,3685,0,1748980804,13186.15870018,29004.451029689997,53362.12148328001 2025-06-03,20:00:06.000,154,11078957,4365,0,1748980805,13186.468570439996,31772.454054179994,53362.14244464 2025-06-03,20:00:07.000,154,11078936,3725,0,1748980806,13186.758231769993,34079.451025799994,53362.14943176001 2025-06-03,20:00:08.000,154,11078939,4525,0,1748980807,13186.872749039998,31772.89110024,53362.18436736 2025-06-03,20:00:09.000,154,11078994,3605,0,1748980808,13186.994002619998,30850.244572800002,53362.13545752 2025-06-03,20:00:10.000,154,11079145,4325,0,1748980809,13187.095047269999,29004.761191409998,53362.2332772 2025-06-03,20:00:11.000,154,11079216,3885,0,1748980810,13187.054629409999,25775.350313639996,53362.24026432 2025-06-03,20:00:12.000,154,11078939,4325,0,1748980811,13187.034420479999,30388.80147387,53362.177380240006 2025-06-03,20:00:13.000,154,11078835,4165,0,1748980812,13186.839067489993,31311.856850850003,53362.28218704 2025-06-03,20:00:14.000,154,11079162,3045,0,1748980813,13186.778440699993,35925.456042809994,53362.226290080005 2025-06-03,20:00:15.000,154,11078972,3605,0,1748980814,13186.583087710002,36848.14486503,53362.19135448 2025-06-03,20:00:16.000,154,11079013,3285,0,1748980815,13186.448361509996,25775.427854070003,53362.19135448 2025-06-03,20:00:17.000,154,11078948,3405,0,1748980816,13186.32037162,29004.866928360003,53362.03763784 2025-06-03,20:00:18.000,154,11078933,4485,0,1748980817,13186.084600769995,27620.946481110004,53362.163406 2025-06-03,20:00:19.000,154,11079247,4325,0,1748980818,13186.01723767,29927.731978829994,53361.960779520006 2025-06-03,20:00:20.000,154,11079278,3525,0,1748980819,13186.003765049994,28082.558759160005,53361.86994696 2025-06-03,20:00:21.000,154,11079154,3725,0,1748980820,13185.916193019999,26236.9414443,53362.06558632 2025-06-03,20:00:22.000,154,11079002,3485,0,1748980821,13185.983556119994,29005.05020574,53361.988728000004 2025-06-03,20:00:23.000,154,11078873,3965,0,1748980822,13186.145227559995,34080.09249662999,53361.96776664 2025-06-03,20:00:24.000,154,11079144,3804,0,1748980823,13186.104809699995,29466.19724121,53361.97475376 2025-06-03,20:00:25.000,154,11079205,4045,0,1748980824,13186.13849125,21623.215368000005,53362.009689360006 2025-06-03,20:00:26.000,154,11078800,3924,0,1748980825,13186.25974483,24391.324129440007,53362.00270224001 2025-06-03,20:00:27.000,154,11079227,4165,0,1748980826,13186.29342637999,28082.368432649993,53361.96776664 2025-06-03,20:00:28.000,154,11079110,4245,0,1748980827,13186.347316859996,32695.763199840003,53362.04462496 2025-06-03,20:00:29.000,154,11079011,3485,0,1748980828,13186.394471029991,23929.824637469996,53361.9188568 2025-06-03,20:00:30.000,154,11079189,4125,0,1748980829,13186.36078948,31772.968640670006,53362.009689360006 2025-06-03,20:00:31.000,154,11078987,4004,0,1748980830,13186.23279958999,32695.48828377,53361.99571512 2025-06-03,20:00:32.000,154,11079032,3405,0,1748980831,13186.125018629995,30850.082442810002,53361.80706288 2025-06-03,20:00:33.000,154,11078973,4365,0,1748980832,13185.97681981,30388.449017370003,53362.04462496 2025-06-03,20:00:34.000,154,11078934,3804,0,1748980833,13185.88924777999,29004.288899699997,53361.81405000001 2025-06-03,20:00:35.000,154,11079025,4165,0,1748980834,13185.727576339988,29004.465127949996,53361.98174088001 2025-06-03,20:00:36.000,154,11079276,2805,0,1748980835,13185.619795379993,27158.791420049994,53361.99571512 2025-06-03,20:00:37.000,154,11078832,3565,0,1748980836,13185.491805489997,29465.675605590004,53361.98174088001 2025-06-03,20:00:38.000,154,11079127,4365,0,1748980837,13185.606322760003,29004.42283317,53362.08654768 2025-06-03,20:00:39.000,154,11078802,3845,0,1748980838,13185.390760839997,31310.961611339997,53362.03763784 2025-06-03,20:00:40.000,154,11079113,4245,0,1748980839,13185.579377519993,32233.83371094,53362.163406 2025-06-03,20:00:41.000,154,11078939,4205,0,1748980840,13185.660213239993,30388.406722590007,53362.06558632 2025-06-03,20:00:42.000,154,11079067,4125,0,1748980841,13185.687158479988,28081.64237226,53362.05161208001 2025-06-03,20:00:43.000,154,11079015,3885,0,1748980842,13185.687158479988,31772.609135039995,53362.04462496 2025-06-03,20:00:44.000,154,11078987,3804,0,1748980843,13185.693894789998,28081.769256600004,53361.96776664 2025-06-03,20:00:45.000,154,11079022,3444,0,1748980844,13185.673685859998,31311.3986574,53361.86994696 2025-06-03,20:00:46.000,154,11078886,3325,0,1748980845,13185.646740619988,29004.514471860006,53361.85597272 2025-06-03,20:00:47.000,154,11078939,4125,0,1748980846,13185.613059069998,31772.686675470002,53361.80007576 2025-06-03,20:00:48.000,154,11079112,4085,0,1748980847,13185.565904900002,24852.23854362,53361.7791144 2025-06-03,20:00:49.000,154,11079190,3965,0,1748980848,13185.660213239993,29927.083458869995,53361.841998480006 2025-06-03,20:00:50.000,154,11079102,2844,0,1748980849,13185.505278110002,29465.73199863,53361.674307600006 2025-06-03,20:00:51.000,154,11078726,3845,0,1748980850,13185.363815600002,28543.071372930004,53361.74417880001 2025-06-03,20:00:52.000,154,11079157,4445,0,1748980851,13185.323397740001,34079.169060600005,53361.90488256 2025-06-03,20:00:53.000,154,11078986,3125,0,1748980852,13185.18193523,24852.294936660008,53361.86994696 2025-06-03,20:00:54.000,154,11079073,4125,0,1748980853,13185.229089399996,29465.8659321,53361.772127280004 2025-06-03,20:00:55.000,154,11079029,4205,0,1748980854,13185.14151737,28542.96563598,53361.80007576 2025-06-03,20:00:56.000,154,11079128,3605,0,1748980855,13185.128044749996,30388.32213303,53361.74417880001 2025-06-03,20:00:57.000,154,11079043,3965,0,1748980856,13185.175198919991,29004.126769709997,53361.772127280004 2025-06-03,20:00:58.000,154,11079052,4004,0,1748980857,13185.256034639991,31310.982758729995,53361.772127280004 2025-06-03,20:00:59.000,154,11079133,3725,0,1748980858,13185.343606670001,28081.437947490005,53361.75116592 2025-06-03,20:01:00.000,154,11079002,3085,0,1748980859,13185.336870359992,31310.820628739995,53361.7092432 2025-06-03,20:01:01.000,154,11079174,3245,0,1748980860,13185.417706079992,31310.94046395,53361.68129472 2025-06-03,20:01:02.000,154,11079045,4285,0,1748980861,13185.626531690003,24851.815595820008,53361.57648792001 2025-06-03,20:01:03.000,154,11078935,3685,0,1748980862,13185.498541799992,30849.32113677,53361.76514016001 2025-06-03,20:01:04.000,154,11079064,4004,0,1748980863,13185.606322760003,28081.402701839994,53361.625397760006 2025-06-03,20:01:05.000,154,11079045,4325,0,1748980864,13185.720840029993,29003.971688849997,53361.87693408 2025-06-03,20:01:06.000,154,11078959,4165,0,1748980865,13185.673685859998,33617.697765150006,53361.7092432 2025-06-03,20:01:07.000,154,11078971,4285,0,1748980866,13185.606322760003,31772.39766114,53361.73719168 2025-06-03,20:01:08.000,154,11079074,3165,0,1748980867,13185.579377519993,30849.504414149997,53361.70225608 2025-06-03,20:01:09.000,154,11079044,3565,0,1748980868,13185.491805489997,25774.560811079995,53361.80007576 2025-06-03,20:01:10.000,154,11079074,3845,0,1748980869,13185.464860250002,29926.815591930004,53361.73020456 2025-06-03,20:01:11.000,154,11079068,3125,0,1748980870,13185.410969769997,25313.34328431,53361.674307600006 2025-06-03,20:01:12.000,154,11079017,3525,0,1748980871,13185.303188810001,29926.723953239998,53361.70225608 2025-06-03,20:01:13.000,154,11078945,4325,0,1748980872,13185.215616779991,28542.613179480002,53361.723217440005 2025-06-03,20:01:14.000,154,11079130,3485,0,1748980873,13185.134781059991,31771.953565949996,53361.66033336 2025-06-03,20:01:15.000,154,11078805,3325,0,1748980874,13185.09436319999,29465.048233020003,53361.68129472 2025-06-03,20:01:16.000,154,11078789,3285,0,1748980875,13185.08089058,29926.293956309994,53361.74417880001 2025-06-03,20:01:17.000,154,11079042,3444,0,1748980876,13185.04047272,32694.381570359998,53361.68129472 2025-06-03,20:01:18.000,154,11079107,3405,0,1748980877,13184.97984593,28080.740083619996,53361.59046216 2025-06-03,20:01:19.000,154,11078960,2725,0,1748980878,13184.959637,29926.23756327,53361.63238488 2025-06-03,20:01:20.000,154,11079095,3525,0,1748980879,13184.959637,27158.171096610007,53361.59046216 2025-06-03,20:01:21.000,154,11078952,4325,0,1748980880,13185.00005486,29464.78036608,53361.506616720006 2025-06-03,20:01:22.000,154,11078813,3525,0,1748980881,13184.959637,27157.832738369994,53361.604436400004 2025-06-03,20:01:23.000,154,11079040,3804,0,1748980882,13184.87206496999,31771.481274239995,53361.41578416 2025-06-03,20:01:24.000,154,11079071,3485,0,1748980883,13184.959637,29003.372512799993,53361.485655360004 2025-06-03,20:01:25.000,154,11079071,4325,0,1748980884,13184.85185603999,32232.776341439996,53361.41578416 2025-06-03,20:01:26.000,154,11078947,3444,0,1748980885,13184.77102031999,29464.646432609996,53361.24809328 2025-06-03,20:01:27.000,154,11079110,3685,0,1748980886,13184.804701869994,31771.305045989997,53361.44373264 2025-06-03,20:01:28.000,154,11078939,4525,0,1748980887,13185.01352747999,28541.732038229995,53361.38084856001 2025-06-03,20:01:29.000,154,11079025,3525,0,1748980888,13185.14151737,25773.595080269995,53361.42975840001 2025-06-03,20:01:30.000,154,11079074,3685,0,1748980889,13185.256034639991,29925.73707504,53361.47168112 2025-06-03,20:01:31.000,154,11079103,4004,0,1748980890,13185.249298329996,29925.532650270005,53361.33193872001 2025-06-03,20:01:32.000,154,11078928,2844,0,1748980891,13185.256034639991,31309.706866199995,53361.47168112 2025-06-03,20:01:33.000,154,11079031,4045,0,1748980892,13185.384024530002,28080.07041627,53361.464694 2025-06-03,20:01:34.000,154,11079084,3804,0,1748980893,13185.323397740001,30387.06033876,53361.47168112 2025-06-03,20:01:35.000,154,11079070,3685,0,1748980894,13185.09436319999,32693.831738220004,53361.387835680005 2025-06-03,20:01:36.000,154,11079091,3525,0,1748980895,13185.05394533999,32693.86698387,53361.38084856001 2025-06-03,20:01:37.000,154,11078914,3804,0,1748980896,13185.047209029995,33155.225493239996,53361.2550804 2025-06-03,20:01:38.000,154,11079082,3885,0,1748980897,13185.11457212999,30848.693764199998,53361.485655360004 2025-06-03,20:01:39.000,154,11078924,3685,0,1748980898,13185.208880469996,25773.792455910007,53361.42277128 2025-06-03,20:01:40.000,154,11078938,3645,0,1748980899,13185.269507259996,28541.865971699997,53361.3948228 2025-06-03,20:01:41.000,154,11078969,4485,0,1748980900,13185.363815600002,29925.871008510003,53361.34591296 2025-06-03,20:01:42.000,154,11078936,3765,0,1748980901,13185.458123939992,30848.707862459996,53361.24809328 2025-06-03,20:01:43.000,154,11079030,2965,0,1748980902,13185.538959659993,26696.382590310008,53361.34591296 2025-06-03,20:01:44.000,154,11079133,3325,0,1748980903,13185.525487040002,28080.53565885,53361.35988720001 2025-06-03,20:01:45.000,154,11078969,3645,0,1748980904,13185.464860250002,31309.98178227,53361.37386144 2025-06-03,20:01:46.000,154,11079128,3725,0,1748980905,13185.377288219992,27619.0643634,53361.457706880006 2025-06-03,20:01:47.000,154,11079007,4085,0,1748980906,13185.235825709991,27157.78339446,53361.37386144 2025-06-03,20:01:48.000,154,11078757,3725,0,1748980907,13185.027000099995,30387.151977450005,53361.5345652 2025-06-03,20:01:49.000,154,11079281,4045,0,1748980908,13185.05394533999,28542.16908429,53361.42975840001 2025-06-03,20:01:50.000,154,11078970,4085,0,1748980909,13184.93942807,32232.87502926,53361.26206752001 2025-06-03,20:01:51.000,154,11079073,3205,0,1748980910,13184.95290068999,33155.274837150006,53361.38084856001 2025-06-03,20:01:52.000,154,11079096,3285,0,1748980911,13184.93942807,28080.500413200003,53361.338925840006 2025-06-03,20:01:53.000,154,11079023,4445,0,1748980912,13185.12130844,26696.29800075,53361.2550804 2025-06-03,20:01:54.000,154,11078964,3565,0,1748980913,13185.07415426999,35000.645432460005,53361.30399024 2025-06-03,20:01:55.000,154,11078992,3605,0,1748980914,13185.18193523,27157.571920560003,53361.33193872001 2025-06-03,20:01:56.000,154,11078951,4045,0,1748980915,13185.276243569991,23927.907274109995,53361.24110616001 2025-06-03,20:01:57.000,154,11079043,3565,0,1748980916,13185.485069180002,24850.63839111,53361.269054640004 2025-06-03,20:01:58.000,154,11078973,3525,0,1748980917,13185.700631099993,27618.718956030003,53361.31097736001 2025-06-03,20:01:59.000,154,11079054,3565,0,1748980918,13185.788203129989,29464.004961779996,53361.269054640004 2025-06-03,20:02:00.000,154,11078950,3645,0,1748980919,13185.902720399994,26234.502445320002,53361.30399024 2025-06-03,20:02:01.000,154,11079021,4165,0,1748980920,13185.875775159999,30386.5528014,53361.21315768001 2025-06-03,20:02:02.000,154,11078898,2844,0,1748980921,13185.902720399994,31770.522592559995,53361.24110616001 2025-06-03,20:02:03.000,154,11079020,4325,0,1748980922,13185.835357299999,31309.079493629994,53361.2550804 2025-06-03,20:02:04.000,154,11079044,4125,0,1748980923,13185.734312649998,30847.671640350003,53361.22713192 2025-06-03,20:02:05.000,154,11078796,4045,0,1748980924,13185.646740619988,29002.230553739995,53361.338925840006 2025-06-03,20:02:06.000,154,11078943,3804,0,1748980925,13185.586113830002,27618.147976499997,53361.338925840006 2025-06-03,20:02:07.000,154,11078859,3405,0,1748980926,13185.458123939992,27618.10568172,53361.338925840006 2025-06-03,20:02:08.000,154,11078979,4205,0,1748980927,13185.377288219992,24388.701853079998,53361.10835088 2025-06-03,20:02:09.000,154,11078990,2805,0,1748980928,13185.047209029995,31770.31816779,53361.31097736001 2025-06-03,20:02:10.000,154,11078938,4245,0,1748980929,13184.85859235,25772.72803728,53361.122325120006 2025-06-03,20:02:11.000,154,11079020,3365,0,1748980930,13184.83164710999,29924.7642951,53361.16424784001 2025-06-03,20:02:12.000,154,11079115,3645,0,1748980931,13184.845119729995,32231.59913673,53361.17822208 2025-06-03,20:02:13.000,154,11078808,2844,0,1748980932,13185.134781059991,30847.361478630002,53361.1852092 2025-06-03,20:02:14.000,154,11078945,3645,0,1748980933,13185.370551909997,30847.474264710007,53361.28302888001 2025-06-03,20:02:15.000,154,11079031,3405,0,1748980934,13185.498541799992,26234.03720274,53361.30399024 2025-06-03,20:02:16.000,154,11078874,2685,0,1748980935,13185.599586449993,30386.059362300002,53361.30399024 2025-06-03,20:02:17.000,154,11078858,3725,0,1748980936,13185.747785269989,30847.678689480003,53361.14328648001 2025-06-03,20:02:18.000,154,11079027,4445,0,1748980937,13185.842093609994,30847.53770688,53361.28302888001 2025-06-03,20:02:19.000,154,11078979,4405,0,1748980938,13185.97681981,27156.782418000003,53361.220144800005 2025-06-03,20:02:20.000,154,11078896,2725,0,1748980939,13185.936401949999,26234.135890560006,53361.33193872001 2025-06-03,20:02:21.000,154,11078817,3165,0,1748980940,13185.848829919989,34538.553813570004,53361.17822208 2025-06-03,20:02:22.000,154,11079382,2685,0,1748980941,13185.821884679994,33154.330253730004,53361.21315768001 2025-06-03,20:02:23.000,154,11079075,3045,0,1748980942,13185.855566229999,30847.488362970005,53361.21315768001 2025-06-03,20:02:24.000,154,11079081,4165,0,1748980943,13185.808412059989,30847.157053860006,53361.24809328 2025-06-03,20:02:25.000,154,11079048,3485,0,1748980944,13185.714103719998,26694.69784824,53361.2550804 2025-06-03,20:02:26.000,154,11079194,3765,0,1748980945,13185.673685859998,35460.33329802001,53361.21315768001 2025-06-03,20:02:27.000,154,11079043,3804,0,1748980946,13185.545695970002,30385.46018625,53361.15726072 2025-06-03,20:02:28.000,154,11079009,4525,0,1748980947,13185.532223349997,30385.319203649997,53361.23411904 2025-06-03,20:02:29.000,154,11079001,4125,0,1748980948,13185.586113830002,25771.839846899995,53361.290016000006 2025-06-03,20:02:30.000,154,11078959,4125,0,1748980949,13185.491805489997,34537.23562625999,53361.30399024 2025-06-03,20:02:31.000,154,11079208,3725,0,1748980950,13185.444651320002,23003.766331110004,53361.35290008 2025-06-03,20:02:32.000,154,11079087,3444,0,1748980951,13185.424442390002,29462.320219710004,53361.23411904 2025-06-03,20:02:33.000,154,11078971,3885,0,1748980952,13185.572641209998,27617.231589600007,53361.27604176 2025-06-03,20:02:34.000,154,11079190,3725,0,1748980953,13185.370551909997,27616.872083969996,53361.23411904 2025-06-03,20:02:35.000,154,11078702,3165,0,1748980954,13185.606322760003,29462.284974060007,53361.33193872001 2025-06-03,20:02:36.000,154,11078936,3845,0,1748980955,13185.653476929998,25310.248716240007,53361.38084856001 2025-06-03,20:02:37.000,154,11079045,4405,0,1748980956,13185.828620989989,29001.088594679997,53361.3948228 2025-06-03,20:02:38.000,154,11078957,3565,0,1748980957,13186.03071028999,34537.32726495,53361.47168112 2025-06-03,20:02:39.000,154,11078915,4325,0,1748980958,13186.044182909995,31307.761306319997,53361.37386144 2025-06-03,20:02:40.000,154,11079105,4085,0,1748980959,13186.226063279995,24849.101680770007,53361.38084856001 2025-06-03,20:02:41.000,154,11078921,4045,0,1748980960,13186.306898999996,33153.06141033,53361.47168112 2025-06-03,20:02:42.000,154,11079012,3565,0,1748980961,13186.414679959991,32691.836834429996,53361.387835680005 2025-06-03,20:02:43.000,154,11079065,4605,0,1748980962,13186.327107929996,31769.162110470003,53361.338925840006 2025-06-03,20:02:44.000,154,11079017,3444,0,1748980963,13186.32037162,28078.484362019997,53361.35290008 2025-06-03,20:02:45.000,154,11078823,3685,0,1748980964,13186.387734719996,33614.617295339995,53361.40180992 2025-06-03,20:02:46.000,154,11079008,4085,0,1748980965,13186.36078948,28078.385674200006,53361.457706880006 2025-06-03,20:02:47.000,154,11079129,4325,0,1748980966,13186.266481139995,24849.045287729998,53361.436745520004 2025-06-03,20:02:48.000,154,11078781,4004,0,1748980967,13186.266481139995,34075.954657320006,53361.506616720006 2025-06-03,20:02:49.000,154,11079016,4085,0,1748980968,13186.13849125,34075.89826428,53361.42975840001 2025-06-03,20:02:50.000,154,11078925,3045,0,1748980969,13186.11154600999,33152.885182080005,53361.49264248 2025-06-03,20:02:51.000,154,11079005,4085,0,1748980970,13185.99029242999,33152.723052090005,53361.3249516 2025-06-03,20:02:52.000,154,11079039,3125,0,1748980971,13185.943138259994,29462.158089720004,53361.42975840001 2025-06-03,20:02:53.000,154,11079032,2525,0,1748980972,13185.767994199989,30845.817719159997,53361.47866824001 2025-06-03,20:02:54.000,154,11078972,3685,0,1748980973,13185.653476929998,30384.515602829997,53361.33193872001 2025-06-03,20:02:55.000,154,11078965,3405,0,1748980974,13185.673685859998,29462.010057990003,53361.387835680005 2025-06-03,20:02:56.000,154,11078960,3965,0,1748980975,13185.619795379993,24848.38266951,53361.36687432 2025-06-03,20:02:57.000,154,11078719,4285,0,1748980976,13185.714103719998,29461.911370169997,53361.40180992 2025-06-03,20:02:58.000,154,11079029,3685,0,1748980977,13185.619795379993,27616.153072710003,53361.38084856001 2025-06-03,20:02:59.000,154,11079138,3525,0,1748980978,13185.673685859998,31306.816722899996,53361.3948228 2025-06-03,20:03:00.000,154,11078959,3325,0,1748980979,13185.633267999998,32229.70996989,53361.35988720001 2025-06-03,20:03:01.000,154,11079038,4325,0,1748980980,13185.747785269989,33152.32830081,53361.44373264 2025-06-03,20:03:02.000,154,11078946,3605,0,1748980981,13185.97008349999,33152.236662120005,53361.38084856001 2025-06-03,20:03:03.000,154,11079040,3645,0,1748980982,13185.99029242999,27616.103728799993,53361.3249516 2025-06-03,20:03:04.000,154,11079054,3725,0,1748980983,13186.003765049994,28538.715010590007,53361.45071976001 2025-06-03,20:03:05.000,154,11078909,4205,0,1748980984,13186.19911804,30384.212490239996,53361.37386144 2025-06-03,20:03:06.000,154,11079094,3565,0,1748980985,13186.306898999996,30384.071507639994,53361.37386144 2025-06-03,20:03:07.000,154,11078863,3965,0,1748980986,13186.32037162,29461.657601490006,53361.33193872001 2025-06-03,20:03:08.000,154,11078967,4325,0,1748980987,13186.306898999996,32690.927496660006,53361.45071976001 2025-06-03,20:03:09.000,154,11079108,3444,0,1748980988,13186.36078948,26232.472295879998,53361.0804024 2025-06-03,20:03:10.000,154,11079105,4045,0,1748980989,13186.434888889991,34075.23564606,53361.317964480004 2025-06-03,20:03:11.000,154,11079077,3804,0,1748980990,13186.434888889991,29923.474304310002,53361.24110616001 2025-06-03,20:03:12.000,154,11079100,3765,0,1748980991,13186.387734719996,31769.19735612,53361.47168112 2025-06-03,20:03:13.000,154,11079022,3725,0,1748980992,13186.27321744999,27155.633409810005,53361.42975840001 2025-06-03,20:03:14.000,154,11079100,3645,0,1748980993,13186.19911804,31307.58507807,53361.42277128 2025-06-03,20:03:15.000,154,11079039,4325,0,1748980994,13186.185645419995,27616.85093658,53361.35290008 2025-06-03,20:03:16.000,154,11079035,4165,0,1748980995,13186.044182909995,28078.230593340006,53361.3249516 2025-06-03,20:03:17.000,154,11078965,4325,0,1748980996,13185.963347189994,29462.263826669994,53361.31097736001 2025-06-03,20:03:18.000,154,11079104,2764,0,1748980997,13185.92966563999,27155.562918509997,53361.34591296 2025-06-03,20:03:19.000,154,11079023,3885,0,1748980998,13185.902720399994,31307.761306319997,53361.35290008 2025-06-03,20:03:20.000,154,11078947,3765,0,1748980999,13185.842093609994,29462.270875799994,53361.28302888001 2025-06-03,20:03:21.000,154,11078970,3685,0,1748981000,13185.848829919989,26233.064422800002,53361.290016000006 2025-06-03,20:03:22.000,154,11079027,3924,0,1748981001,13185.848829919989,25771.705913430007,53361.269054640004 2025-06-03,20:03:23.000,154,11079138,3525,0,1748981002,13185.875775159999,24848.918403389995,53361.290016000006 2025-06-03,20:03:24.000,154,11079134,3645,0,1748981003,13185.99702874,32691.611262270002,53361.36687432 2025-06-03,20:03:25.000,154,11079046,3645,0,1748981004,13185.983556119994,31769.169159600002,53361.28302888001 2025-06-03,20:03:26.000,154,11078986,3845,0,1748981005,13186.05091921999,27617.196343949996,53361.30399024 2025-06-03,20:03:27.000,154,11078777,3965,0,1748981006,13186.064391839995,28539.786478349997,53361.33193872001 2025-06-03,20:03:28.000,154,11079021,4245,0,1748981007,13186.05765553,28078.385674200006,53361.26206752001 2025-06-03,20:03:29.000,154,11078996,3885,0,1748981008,13186.185645419995,27155.767343280007,53361.38084856001 2025-06-03,20:03:30.000,154,11078989,4325,0,1748981009,13186.21932697,30846.395747820003,53361.36687432 2025-06-03,20:03:31.000,154,11079006,3725,0,1748981010,13186.25974483,28539.638446619996,53361.26206752001 2025-06-03,20:03:32.000,154,11079000,3845,0,1748981011,13186.32037162,30846.149028269996,53361.38084856001 2025-06-03,20:03:33.000,154,11078892,3645,0,1748981012,13186.19911804,32691.364542719995,53361.506616720006 2025-06-03,20:03:34.000,154,11079125,4285,0,1748981013,13186.246272209995,24387.3907149,53361.387835680005 2025-06-03,20:03:35.000,154,11079068,3804,0,1748981014,13186.25300851999,29000.496467760007,53361.387835680005 2025-06-03,20:03:36.000,154,11078896,3725,0,1748981015,13186.27995376,25771.282965630002,53361.52059096 2025-06-03,20:03:37.000,154,11079373,4325,0,1748981016,13186.145227559995,31307.38770243,53361.436745520004 2025-06-03,20:03:38.000,154,11078862,3165,0,1748981017,13185.94987456999,27616.900280489994,53361.387835680005 2025-06-03,20:03:39.000,154,11078875,4045,0,1748981018,13186.01050135999,32230.17521247,53361.41578416 2025-06-03,20:03:40.000,154,11078966,3765,0,1748981019,13185.94987456999,28539.969755729995,53361.42975840001 2025-06-03,20:03:41.000,154,11079157,4205,0,1748981020,13185.97008349999,26694.570963899998,53361.34591296 2025-06-03,20:03:42.000,154,11078927,4125,0,1748981021,13186.01050135999,30846.91738344,53361.42975840001 2025-06-03,20:03:43.000,154,11079137,4085,0,1748981022,13185.734312649998,27156.035210219998,53361.42975840001 2025-06-03,20:03:44.000,154,11079039,4325,0,1748981023,13185.956610879999,28539.969755729995,53361.49264248 2025-06-03,20:03:45.000,154,11079260,3845,0,1748981024,13186.07786446,31308.106713689995,53361.56251368 2025-06-03,20:03:46.000,154,11079086,3485,0,1748981025,13186.07786446,25310.48133753,53361.45071976001 2025-06-03,20:03:47.000,154,11079243,4165,0,1748981026,13186.15196386999,25771.93148559,53361.37386144 2025-06-03,20:03:48.000,154,11079119,4325,0,1748981027,13186.21259065999,28078.385674200006,53361.45071976001 2025-06-03,20:03:49.000,154,11079070,3565,0,1748981028,13186.29342637999,33153.2658351,53361.45071976001 2025-06-03,20:03:50.000,154,11079015,3804,0,1748981029,13186.421416270001,26694.38063739,53361.45071976001 2025-06-03,20:03:51.000,154,11078831,3765,0,1748981030,13186.468570439996,25310.4742884,53361.42975840001 2025-06-03,20:03:52.000,154,11078980,3485,0,1748981031,13186.535933539992,28539.821723999994,53361.506616720006 2025-06-03,20:03:53.000,154,11079000,3685,0,1748981032,13186.650450809997,28539.91336269,53361.436745520004 2025-06-03,20:03:54.000,154,11078988,3605,0,1748981033,13186.724550220002,31769.33833872,53361.35290008 2025-06-03,20:03:55.000,154,11078984,3845,0,1748981034,13186.758231769993,33153.39271944,53361.42975840001 2025-06-03,20:03:56.000,154,11078958,3924,0,1748981035,13186.731286529997,28539.997952250007,53361.42975840001 2025-06-03,20:03:57.000,154,11079031,3885,0,1748981036,13186.758231769993,31769.310142200004,53361.38084856001 2025-06-03,20:03:58.000,154,11079028,3765,0,1748981037,13186.596560329992,31307.88114153,53361.485655360004 2025-06-03,20:03:59.000,154,11079137,4405,0,1748981038,13186.542669850001,30846.487386509994,53361.38084856001 2025-06-03,20:04:00.000,154,11079049,4205,0,1748981039,13186.495515679992,28539.948608339997,53361.51360384 2025-06-03,20:04:01.000,154,11079009,4125,0,1748981040,13186.441625200001,29001.187282500003,53361.338925840006 2025-06-03,20:04:02.000,154,11079070,3685,0,1748981041,13186.421416270001,26233.057373670003,53361.51360384 2025-06-03,20:04:03.000,154,11078966,3645,0,1748981042,13186.347316859996,30846.550828680003,53361.42975840001 2025-06-03,20:04:04.000,154,11079028,3725,0,1748981043,13186.414679959991,29462.433005789993,53361.49264248 2025-06-03,20:04:05.000,154,11079052,3765,0,1748981044,13186.515724609992,33153.17419641001,53361.49962960001 2025-06-03,20:04:06.000,154,11079022,3765,0,1748981045,13186.562878780001,32691.674704439996,53361.35290008 2025-06-03,20:04:07.000,154,11078998,3845,0,1748981046,13186.717813909992,33153.11780337,53361.49264248 2025-06-03,20:04:08.000,154,11079126,3005,0,1748981047,13186.798649629993,27155.661606330003,53361.5695008 2025-06-03,20:04:09.000,154,11079057,4405,0,1748981048,13186.697604979992,29001.0462999,53361.56251368 2025-06-03,20:04:10.000,154,11078948,3725,0,1748981049,13186.616769259992,30846.452140859998,53361.14328648001 2025-06-03,20:04:11.000,154,11079088,3645,0,1748981050,13186.866012729988,28078.209445950008,53361.220144800005 2025-06-03,20:04:12.000,154,11078930,3685,0,1748981051,13186.940112139993,30846.494435639994,53361.33193872001 2025-06-03,20:04:13.000,154,11079035,4245,0,1748981052,13187.115256199999,28078.230593340006,53361.42975840001 2025-06-03,20:04:14.000,154,11079087,4085,0,1748981053,13187.29040025999,29923.64348343,53361.45071976001 2025-06-03,20:04:15.000,154,11079056,3565,0,1748981054,13187.303872879995,33153.09665598,53361.42277128 2025-06-03,20:04:16.000,154,11078931,4205,0,1748981055,13187.24998239999,33153.040262940005,53361.52059096 2025-06-03,20:04:17.000,154,11079142,3565,0,1748981056,13187.12872881999,30846.670663890007,53361.75815304 2025-06-03,20:04:18.000,154,11078978,2885,0,1748981057,13187.263455019995,33153.49140725999,53361.52059096 2025-06-03,20:04:19.000,154,11078995,4445,0,1748981058,13187.095047269999,27156.098652390006,53361.56251368 2025-06-03,20:04:20.000,154,11078959,4165,0,1748981059,13186.886221659988,25310.897236200006,53361.485655360004 2025-06-03,20:04:21.000,154,11079240,3205,0,1748981060,13186.731286529997,27617.725028700006,53361.387835680005 2025-06-03,20:04:22.000,154,11078829,3845,0,1748981061,13186.670659739997,31769.888170859995,53361.44373264 2025-06-03,20:04:23.000,154,11078915,3845,0,1748981062,13186.650450809997,28079.11173459,53361.47168112 2025-06-03,20:04:24.000,154,11079278,3565,0,1748981063,13186.717813909992,28079.132881979996,53361.47866824001 2025-06-03,20:04:25.000,154,11078797,4045,0,1748981064,13186.670659739997,29924.63741076,53361.35290008 2025-06-03,20:04:26.000,154,11079055,4125,0,1748981065,13186.522460920001,27156.352421069998,53361.387835680005 2025-06-03,20:04:27.000,154,11078993,3965,0,1748981066,13186.441625200001,31308.35343324,53361.38084856001 2025-06-03,20:04:28.000,154,11079038,3845,0,1748981067,13186.589824019997,29462.8348062,53361.42975840001 2025-06-03,20:04:29.000,154,11079066,3565,0,1748981068,13186.529197229996,29001.582033779996,53361.44373264 2025-06-03,20:04:30.000,154,11078965,4085,0,1748981069,13186.569615089997,33153.54075117,53361.44373264 2025-06-03,20:04:31.000,154,11078838,3804,0,1748981070,13186.421416270001,29463.081525750007,53361.27604176 2025-06-03,20:04:32.000,154,11078780,3645,0,1748981071,13186.367525789996,34537.23562625999,53361.220144800005 2025-06-03,20:04:33.000,154,11079350,3645,0,1748981072,13186.354053169991,30846.73410606,53361.317964480004 2025-06-03,20:04:34.000,154,11079140,3685,0,1748981073,13186.36078948,34998.77741301,53361.387835680005 2025-06-03,20:04:35.000,154,11079038,3405,0,1748981074,13186.27995376,30846.59312346,53361.34591296 2025-06-03,20:04:36.000,154,11078987,4365,0,1748981075,13186.21259065999,31769.620303920005,53361.34591296 2025-06-03,20:04:37.000,154,11079040,3645,0,1748981076,13186.27321744999,29462.806609680003,53361.35290008 2025-06-03,20:04:38.000,154,11078948,3965,0,1748981077,13186.34058055,29924.207413829994,53361.41578416 2025-06-03,20:04:39.000,154,11078989,4045,0,1748981078,13186.33384423999,30847.06541517,53361.45071976001 2025-06-03,20:04:40.000,154,11079040,3685,0,1748981079,13186.414679959991,28078.956653729998,53361.3249516 2025-06-03,20:04:41.000,154,11079131,4165,0,1748981080,13186.529197229996,27156.33832281,53361.387835680005 2025-06-03,20:04:42.000,154,11079009,3485,0,1748981081,13186.583087710002,28540.202377020003,53361.35290008 2025-06-03,20:04:43.000,154,11079119,3525,0,1748981082,13186.495515679992,32230.943567640003,53361.36687432 2025-06-03,20:04:44.000,154,11079099,4045,0,1748981083,13186.508988299996,30385.403793210004,53361.40180992 2025-06-03,20:04:45.000,154,11079050,3005,0,1748981084,13186.488779369996,28540.047296160003,53361.23411904 2025-06-03,20:04:46.000,154,11078987,3205,0,1748981085,13186.576351399992,30846.452140859998,53361.37386144 2025-06-03,20:04:47.000,154,11078875,3804,0,1748981086,13186.556142469992,29001.137938590007,53361.27604176 2025-06-03,20:04:48.000,154,11078988,3965,0,1748981087,13186.589824019997,26694.422932169997,53361.37386144 2025-06-03,20:04:49.000,154,11079216,3605,0,1748981088,13186.354053169991,33153.047312070004,53361.30399024 2025-06-03,20:04:50.000,154,11079019,3685,0,1748981089,13186.394471029991,26232.831801509994,53361.2550804 2025-06-03,20:04:51.000,154,11078950,3565,0,1748981090,13186.27995376,26693.92244394,53361.317964480004 2025-06-03,20:04:52.000,154,11079125,3965,0,1748981091,13186.40120734,27617.097656130005,53361.290016000006 2025-06-03,20:04:53.000,154,11079006,3045,0,1748981092,13186.441625200001,30846.163126529995,53361.34591296 2025-06-03,20:04:54.000,154,11078964,3605,0,1748981093,13186.33384423999,33153.1248525,53361.290016000006 2025-06-03,20:04:55.000,154,11079003,3525,0,1748981094,13186.569615089997,30846.304109129997,53361.220144800005 2025-06-03,20:04:56.000,154,11079087,4725,0,1748981095,13186.562878780001,27617.069459610007,53361.34591296 2025-06-03,20:04:57.000,154,11079025,4645,0,1748981096,13186.636978189992,28539.878117040003,53361.15726072 2025-06-03,20:04:59.000,154,11078952,3685,0,1748981098,13186.818858559993,31308.19130325,53361.317964480004 2025-06-03,20:05:00.000,154,11079100,3804,0,1748981099,13187.000738929994,29462.545791869998,53361.23411904 2025-06-03,20:05:01.000,154,11078941,3565,0,1748981100,13186.913166899998,28078.477312889998,53361.317964480004 2025-06-03,20:05:02.000,154,11078943,4165,0,1748981101,13186.845803800003,28078.413870720004,53361.30399024 2025-06-03,20:05:03.000,154,11079124,3605,0,1748981102,13186.852540109998,27617.076508740007,53361.338925840006 2025-06-03,20:05:04.000,154,11079042,3365,0,1748981103,13186.785177010002,27155.577016769996,53361.35290008 2025-06-03,20:05:05.000,154,11078980,2805,0,1748981104,13186.771704389997,29000.933513819997,53361.42975840001 2025-06-03,20:05:06.000,154,11079044,2885,0,1748981105,13186.758231769993,25771.543783440007,53361.19219632001 2025-06-03,20:05:07.000,154,11079056,3804,0,1748981106,13186.852540109998,27616.724052239995,53361.35988720001 2025-06-03,20:05:08.000,154,11078981,3525,0,1748981107,13186.859276419993,28077.941579010003,53361.31097736001 2025-06-03,20:05:09.000,154,11079176,4125,0,1748981108,13186.994002619998,23926.384662030003,53361.457706880006 2025-06-03,20:05:10.000,154,11078855,3565,0,1748981109,13186.906430589988,31768.802604840006,53361.08738952 2025-06-03,20:05:11.000,154,11078856,3605,0,1748981110,13187.074838339999,30384.776420640002,53361.38084856001 2025-06-03,20:05:12.000,154,11078736,2925,0,1748981111,13187.088310959989,33613.99697190001,53361.387835680005 2025-06-03,20:05:13.000,154,11079026,3804,0,1748981112,13186.994002619998,27616.49143095,53361.28302888001 2025-06-03,20:05:14.000,154,11078817,3365,0,1748981113,13187.21630085,29461.87612452,53361.3948228 2025-06-03,20:05:15.000,154,11078907,4165,0,1748981114,13187.18935560999,26693.725068300002,53361.22713192 2025-06-03,20:05:16.000,154,11078950,3285,0,1748981115,13187.263455019995,25771.47329214,53361.35290008 2025-06-03,20:05:17.000,154,11078750,3924,0,1748981116,13187.29713657,30845.62034352,53361.33193872001 2025-06-03,20:05:18.000,154,11078784,3085,0,1748981117,13187.364499669995,28077.603220770005,53361.58347504 2025-06-03,20:05:19.000,154,11079085,4125,0,1748981118,13187.37797229,29461.925468429996,53361.41578416 2025-06-03,20:05:20.000,154,11078829,4165,0,1748981119,13187.425126459995,31307.373604170003,53361.34591296 2025-06-03,20:05:21.000,154,11079018,3845,0,1748981120,13187.5194348,31307.204425050004,53361.171234960006 2025-06-03,20:05:22.000,154,11079041,4325,0,1748981121,13187.55985266,29923.319223450002,53361.51360384 2025-06-03,20:05:23.000,154,11079162,3444,0,1748981122,13187.667633619996,21619.310149979996,53361.35290008 2025-06-03,20:05:24.000,154,11078997,4245,0,1748981123,13187.889931849997,29461.742191049998,53361.387835680005 2025-06-03,20:05:25.000,154,11079124,4004,0,1748981124,13187.768678269997,30384.861010199995,53361.49264248 2025-06-03,20:05:26.000,154,11079058,3085,0,1748981125,13187.883195540002,28077.849940319997,53361.54155232 2025-06-03,20:05:27.000,154,11078748,2685,0,1748981126,13187.869722919997,32230.048328129997,53361.59046216 2025-06-03,20:05:28.000,154,11079147,3965,0,1748981127,13187.734996719992,27616.731101369995,53361.674307600006 2025-06-03,20:05:29.000,154,11078683,4485,0,1748981128,13187.829305059997,29000.778432959996,53361.59046216 2025-06-03,20:05:30.000,154,11078777,3444,0,1748981129,13187.728260409996,26693.823756120008,53361.74417880001 2025-06-03,20:05:31.000,154,11079063,3525,0,1748981130,13187.640688380001,32691.371591849995,53361.52059096 2025-06-03,20:05:32.000,154,11079031,4285,0,1748981131,13187.802359820002,29462.04530364,53361.59046216 2025-06-03,20:05:33.000,154,11079032,3485,0,1748981132,13187.748469339997,30384.431013270005,53361.436745520004 2025-06-03,20:05:34.000,154,11078877,4125,0,1748981133,13187.836041369992,29462.066451029998,53361.54853944001 2025-06-03,20:05:35.000,154,11078958,4125,0,1748981134,13187.950558639997,29923.417911270008,53361.64635912001 2025-06-03,20:05:36.000,154,11078994,2844,0,1748981135,13187.957294949993,30846.40984608,53361.49264248 2025-06-03,20:05:37.000,154,11079076,3685,0,1748981136,13188.112230079998,32230.15406508,53361.49962960001 2025-06-03,20:05:38.000,154,11079105,4405,0,1748981137,13188.32779199999,29923.4954517,53361.47168112 2025-06-03,20:05:39.000,154,11078927,4365,0,1748981138,13188.40862771999,29000.926464689997,53361.61142352 2025-06-03,20:05:40.000,154,11079140,3804,0,1748981139,13188.725234289996,31768.908341789996,53361.54853944001 2025-06-03,20:05:41.000,154,11079146,3685,0,1748981140,13188.745443219996,26694.204409140002,53361.625397760006 2025-06-03,20:05:42.000,154,11079127,4045,0,1748981141,13188.83975156,28539.567955320003,53361.42975840001 2025-06-03,20:05:43.000,154,11078981,4325,0,1748981142,13188.81954263,31768.68981876,53361.54155232 2025-06-03,20:05:44.000,154,11079148,3725,0,1748981143,13188.812806319991,28078.251740730004,53361.485655360004 2025-06-03,20:05:45.000,154,11079163,3365,0,1748981144,13188.81954263,29000.996955990006,53361.64635912001 2025-06-03,20:05:46.000,154,11078861,3565,0,1748981145,13188.69155273999,34075.67269212,53361.64635912001 2025-06-03,20:05:47.000,154,11079077,3325,0,1748981146,13188.442309269994,30846.149028269996,53361.70225608 2025-06-03,20:05:48.000,154,11079038,3565,0,1748981147,13188.48946343999,35921.127876989995,53361.674307600006 2025-06-03,20:05:49.000,154,11078895,4445,0,1748981148,13188.32779199999,29000.947612079995,53361.625397760006 2025-06-03,20:05:50.000,154,11079026,4085,0,1748981149,13188.139175319993,30846.09263523,53361.73020456 2025-06-03,20:05:51.000,154,11079093,3565,0,1748981150,13187.977503879993,30384.600192390004,53361.73020456 2025-06-03,20:05:52.000,154,11078919,3765,0,1748981151,13187.876459229992,25771.438046490002,53361.674307600006 2025-06-03,20:05:53.000,154,11079145,3365,0,1748981152,13187.795623509992,28539.2577936,53361.73719168 2025-06-03,20:05:54.000,154,11079202,2885,0,1748981153,13187.714787789992,29923.16414259,53361.70225608 2025-06-03,20:05:55.000,154,11078993,4085,0,1748981154,13187.60027052,31768.56293442,53361.61841064001 2025-06-03,20:05:56.000,154,11078996,3085,0,1748981155,13187.687842549996,30845.9446035,53361.5695008 2025-06-03,20:05:57.000,154,11078986,3205,0,1748981156,13187.815832439992,29461.840878870004,53361.68828184 2025-06-03,20:05:58.000,154,11078955,3525,0,1748981157,13187.842777680002,26693.795559599996,53361.723217440005 2025-06-03,20:06:00.000,154,11078850,4165,0,1748981159,13187.977503879993,31307.162130269993,53361.59046216 2025-06-03,20:06:00.000,154,11078945,4525,0,1748981159,13188.206538419989,31306.92245985,53361.64635912001 2025-06-03,20:06:01.000,154,11079143,3565,0,1748981160,13188.280637829994,32229.85095249,53361.54853944001 2025-06-03,20:06:02.000,154,11078944,3645,0,1748981161,13188.502936059995,30384.409865880007,53361.68828184 2025-06-03,20:06:03.000,154,11079022,3845,0,1748981162,13188.583771779995,28539.067467090004,53361.58347504 2025-06-03,20:06:04.000,154,11079031,3525,0,1748981163,13188.644398569995,28539.074516220004,53361.68129472 2025-06-03,20:06:05.000,154,11079047,4045,0,1748981164,13188.75891584,30845.662638299997,53361.66033336 2025-06-03,20:06:06.000,154,11078976,3645,0,1748981165,13188.71176166999,28077.744203370006,53361.64635912001 2025-06-03,20:06:07.000,154,11078890,3765,0,1748981166,13188.684816429995,28539.004024919996,53361.66033336 2025-06-03,20:06:08.000,154,11079075,4365,0,1748981167,13188.69828905,28077.772399890004,53361.604436400004 2025-06-03,20:06:09.000,154,11079105,3485,0,1748981168,13188.523144989995,28539.222547950005,53361.80706288 2025-06-03,20:06:10.000,154,11078899,3485,0,1748981169,13188.48946343999,27155.097675929996,53361.78610152001 2025-06-03,20:06:11.000,154,11079038,3845,0,1748981170,13188.341264619994,28077.892235100007,53361.723217440005 2025-06-03,20:06:12.000,154,11079014,3685,0,1748981171,13188.280637829994,27155.288002440007,53361.723217440005 2025-06-03,20:06:13.000,154,11079007,4285,0,1748981172,13188.159384249993,29923.389714749996,53361.80706288 2025-06-03,20:06:14.000,154,11078945,3645,0,1748981173,13188.139175319993,31768.837850490003,53361.69526896001 2025-06-03,20:06:15.000,154,11079116,3405,0,1748981174,13188.085284839988,28078.103709000003,53361.74417880001 2025-06-03,20:06:16.000,154,11078949,4245,0,1748981175,13188.139175319993,25771.402800840006,53361.772127280004 2025-06-03,20:06:17.000,154,11078973,3525,0,1748981176,13188.172856869998,29462.087598419996,53361.75815304 2025-06-03,20:06:18.000,154,11079009,4045,0,1748981177,13188.186329489989,28539.553857060004,53361.63238488 2025-06-03,20:06:19.000,154,11078982,3444,0,1748981178,13188.32779199999,29000.72908905,53361.7092432 2025-06-03,20:06:20.000,154,11079084,3605,0,1748981179,13188.41536403,30384.79756803,53361.75815304 2025-06-03,20:06:21.000,154,11078969,4245,0,1748981180,13188.52988129999,31307.514586770005,53361.66732048001 2025-06-03,20:06:22.000,154,11079001,4325,0,1748981181,13188.61071701999,23926.060402050003,53361.68129472 2025-06-03,20:06:23.000,154,11078972,3605,0,1748981182,13188.684816429995,25309.917407130008,53361.75116592 2025-06-03,20:06:24.000,154,11079015,3804,0,1748981183,13188.77238845999,25771.29001476,53361.71623032001 2025-06-03,20:06:25.000,154,11078971,4165,0,1748981184,13188.833015249991,33614.025168420005,53361.73719168 2025-06-03,20:06:26.000,154,11078990,3685,0,1748981185,13188.846487869996,27155.111774189994,53361.78610152001 2025-06-03,20:06:27.000,154,11078986,3645,0,1748981186,13188.812806319991,27616.51962747,53361.821037120004 2025-06-03,20:06:28.000,154,11078943,4125,0,1748981187,13188.705025359995,32229.872099879998,53361.73719168 2025-06-03,20:06:29.000,154,11079159,4645,0,1748981188,13188.624189639995,31307.303112869995,53361.772127280004 2025-06-03,20:06:30.000,154,11079031,3965,0,1748981189,13188.51640868,34998.06545088001,53361.80706288 2025-06-03,20:06:31.000,154,11078989,4285,0,1748981190,13188.45578189,27616.893231359994,53361.793088640006 2025-06-03,20:06:32.000,154,11078915,4405,0,1748981191,13188.334528309999,28078.15305291,53361.793088640006 2025-06-03,20:06:33.000,154,11079037,4325,0,1748981192,13188.34800092999,29000.996955990006,53361.86295984001 2025-06-03,20:06:34.000,154,11079127,4325,0,1748981193,13188.334528309999,34998.692823449994,53361.85597272 2025-06-03,20:06:35.000,154,11078984,3645,0,1748981194,13188.300846759994,26233.26179844,53361.75815304 2025-06-03,20:06:36.000,154,11078993,3965,0,1748981195,13188.206538419989,31308.078517169997,53361.81405000001 2025-06-03,20:06:37.000,154,11078911,4285,0,1748981196,13188.233483659998,28078.653541139996,53361.73719168 2025-06-03,20:06:38.000,154,11079036,3605,0,1748981197,13188.294110449999,31769.133913950005,53361.90488256 2025-06-03,20:06:39.000,154,11079093,3525,0,1748981198,13188.341264619994,29001.088594679997,53361.75815304 2025-06-03,20:06:40.000,154,11078970,3845,0,1748981199,13188.46925450999,31307.507537640005,53361.69526896001 2025-06-03,20:06:41.000,154,11078996,3645,0,1748981200,13188.52988129999,28539.321235769996,53361.793088640006 2025-06-03,20:06:42.000,154,11079044,3845,0,1748981201,13188.5972444,28539.145007519997,53361.73719168 2025-06-03,20:06:43.000,154,11079070,3924,0,1748981202,13188.603980709995,34536.410878049996,53361.80706288 2025-06-03,20:06:44.000,154,11078911,4325,0,1748981203,13188.57029915999,29461.580061059998,53361.8489856 2025-06-03,20:06:45.000,154,11078987,4045,0,1748981204,13188.53661761,29461.5659628,53361.793088640006 2025-06-03,20:06:46.000,154,11078971,4004,0,1748981205,13188.563562849995,29922.677752620002,53361.70225608 2025-06-03,20:06:47.000,154,11079039,4125,0,1748981206,13188.44904557999,35920.12690053,53361.7092432 2025-06-03,20:06:48.000,154,11078770,3685,0,1748981207,13188.246956279989,30384.099704160006,53361.723217440005 2025-06-03,20:06:49.000,154,11079030,3685,0,1748981208,13188.172856869998,28077.603220770005,53361.653346240004 2025-06-03,20:06:50.000,154,11078840,3285,0,1748981209,13188.058339599993,30845.62739265,53361.68828184 2025-06-03,20:06:51.000,154,11078900,3165,0,1748981210,13187.997712809993,30845.697883949993,53361.63238488 2025-06-03,20:06:52.000,154,11079030,3924,0,1748981211,13187.930349709997,28538.891238840006,53361.68129472 2025-06-03,20:06:53.000,154,11079136,3885,0,1748981212,13187.728260409996,28539.12386013,53361.625397760006 2025-06-03,20:06:54.000,154,11078908,3685,0,1748981213,13187.755205649992,29461.72104366,53361.75815304 2025-06-03,20:06:55.000,154,11079012,3725,0,1748981214,13187.708051479996,28539.13090926,53361.61142352 2025-06-03,20:06:56.000,154,11078969,4125,0,1748981215,13187.674369929991,29923.100700420007,53361.66732048001 2025-06-03,20:06:57.000,154,11079123,4245,0,1748981216,13187.58006159,30845.77542438,53361.653346240004 2025-06-03,20:06:58.000,154,11078989,4085,0,1748981217,13187.943822330002,30845.704933080007,53361.52059096 2025-06-03,20:06:59.000,154,11078927,3965,0,1748981218,13188.092021149998,27154.88620203,53361.59744928001 2025-06-03,20:07:00.000,154,11078985,4085,0,1748981219,13188.172856869998,30845.824768289996,53361.66033336 2025-06-03,20:07:01.000,154,11078904,3645,0,1748981220,13188.3951551,30384.32527632,53361.51360384 2025-06-03,20:07:02.000,154,11078888,3525,0,1748981221,13188.563562849995,28538.912386230004,53361.485655360004 2025-06-03,20:07:03.000,154,11078922,3565,0,1748981222,13188.67134380999,30384.360521969997,53361.59046216 2025-06-03,20:07:04.000,154,11079073,4045,0,1748981223,13188.73197059999,29461.40383281,53361.57648792001 2025-06-03,20:07:05.000,154,11079020,3804,0,1748981224,13188.7993337,31768.118839229996,53361.52059096 2025-06-03,20:07:06.000,154,11078933,4004,0,1748981225,13188.61745333,29461.164162390007,53361.64635912001 2025-06-03,20:07:07.000,154,11078882,3685,0,1748981226,13188.48946343999,29922.769391309994,53361.52757808001 2025-06-03,20:07:08.000,154,11078889,4205,0,1748981227,13188.354737239999,32690.405861039995,53361.63238488 2025-06-03,20:07:09.000,154,11078981,4405,0,1748981228,13188.065075910003,27154.470303359994,53361.793088640006 2025-06-03,20:07:10.000,154,11078873,4165,0,1748981229,13187.701315170001,30845.00002008,53361.52059096 2025-06-03,20:07:11.000,154,11078792,3765,0,1748981230,13187.55985266,31306.175252069996,53361.69526896001 2025-06-03,20:07:12.000,154,11079012,3725,0,1748981231,13187.43859908,34997.3182431,53361.61142352 2025-06-03,20:07:13.000,154,11078936,3765,0,1748981232,13187.243246089994,29922.52972089,53361.61142352 2025-06-03,20:07:14.000,154,11078734,3645,0,1748981233,13187.24998239999,29460.987934139994,53361.52059096 2025-06-03,20:07:15.000,154,11079009,4285,0,1748981234,13187.16914667999,26232.007053299996,53361.54853944001 2025-06-03,20:07:16.000,154,11078824,3525,0,1748981235,13187.068102029989,30845.239690500006,53361.71623032001 2025-06-03,20:07:17.000,154,11079174,3965,0,1748981236,13187.505962179996,29000.58810645,53361.59046216 2025-06-03,20:07:18.000,154,11079013,4325,0,1748981237,13187.748469339997,27616.449136170006,53361.338925840006 2025-06-03,20:07:19.000,154,11078994,3725,0,1748981238,13187.970767569997,29461.953664949993,53361.387835680005 2025-06-03,20:07:20.000,154,11078825,3804,0,1748981239,13188.287374139989,29923.312174320003,53361.3249516 2025-06-03,20:07:21.000,154,11078980,3725,0,1748981240,13188.63766226,24848.516602980002,53361.47866824001 2025-06-03,20:07:22.000,154,11079140,3685,0,1748981241,13188.893642039991,32691.061430129994,53361.5345652 2025-06-03,20:07:23.000,154,11079305,4245,0,1748981242,13188.974477759992,27155.168167230004,53361.5345652 2025-06-03,20:07:24.000,154,11078756,3645,0,1748981243,13189.028368239997,30383.881181129997,53361.506616720006 2025-06-03,20:07:25.000,154,11079033,4004,0,1748981244,13189.129412889997,33151.722075629994,53361.5695008 2025-06-03,20:07:26.000,154,11078930,3804,0,1748981245,13189.129412889997,27154.449155969996,53361.61142352 2025-06-03,20:07:27.000,154,11078994,3405,0,1748981246,13189.028368239997,28538.235669750007,53361.78610152001 2025-06-03,20:07:28.000,154,11078885,4125,0,1748981247,13188.71176166999,28538.059441499994,53361.555526560005 2025-06-03,20:07:29.000,154,11078828,4004,0,1748981248,13188.644398569995,27154.033257300005,53361.54155232 2025-06-03,20:07:30.000,154,11079007,4125,0,1748981249,13188.401891409994,24386.002036289996,53361.68828184 2025-06-03,20:07:31.000,154,11078808,3565,0,1748981250,13188.172856869998,29460.536789820006,53361.5695008 2025-06-03,20:07:32.000,154,11078813,4045,0,1748981251,13188.098757459993,34996.61333009999,53361.40180992 2025-06-03,20:07:33.000,154,11079039,3965,0,1748981252,13187.836041369992,25770.239694389995,53361.45071976001 2025-06-03,20:07:34.000,154,11078902,3885,0,1748981253,13187.930349709997,25769.950680060007,53361.56251368 2025-06-03,20:07:35.000,154,11079103,4325,0,1748981254,13188.078548529993,28538.14403106,53361.49962960001 2025-06-03,20:07:36.000,154,11078955,4045,0,1748981255,13188.152647939998,27615.54684753,53361.42975840001 2025-06-03,20:07:37.000,154,11079100,3845,0,1748981256,13188.3951551,30383.549872019998,53361.457706880006 2025-06-03,20:07:38.000,154,11079170,3885,0,1748981257,13188.55009022999,34073.86106571001,53361.42277128 2025-06-03,20:07:39.000,154,11079024,3165,0,1748981258,13188.886905729996,28538.031244979997,53361.35290008 2025-06-03,20:07:40.000,154,11078935,4085,0,1748981259,13189.021631930002,28999.178280449996,53361.38084856001 2025-06-03,20:07:41.000,154,11078828,3765,0,1748981260,13189.163094440002,27153.723095580004,53361.33193872001 2025-06-03,20:07:42.000,154,11079125,3525,0,1748981261,13189.472964699999,27614.89832757,53361.54155232 2025-06-03,20:07:43.000,154,11078761,4085,0,1748981262,13189.594218279999,30844.048387529998,53361.27604176 2025-06-03,20:07:44.000,154,11078882,3005,0,1748981263,13189.75588972,30382.73922207,53361.506616720006 2025-06-03,20:07:45.000,154,11078844,3645,0,1748981264,13189.83672544,34073.254840530004,53361.47168112 2025-06-03,20:07:46.000,154,11079086,3725,0,1748981265,13189.93103377999,26230.653620340003,53361.47168112 2025-06-03,20:07:47.000,154,11079014,3245,0,1748981266,13189.89735223,26691.66672234,53361.52757808001 2025-06-03,20:07:48.000,154,11079039,3685,0,1748981267,13189.83672544,30843.38576931,53361.42975840001 2025-06-03,20:07:49.000,154,11079192,3365,0,1748981268,13189.74915340999,28536.748303319997,53361.37386144 2025-06-03,20:07:50.000,154,11079199,3525,0,1748981269,13189.520118869994,26691.49049409,53361.73719168 2025-06-03,20:07:51.000,154,11078845,4325,0,1748981270,13189.331502189998,26229.89936343,53361.66033336 2025-06-03,20:07:52.000,154,11078926,3645,0,1748981271,13189.082258720002,29920.9577649,53361.63238488 2025-06-03,20:07:53.000,154,11079243,3645,0,1748981272,13189.082258720002,29459.296142940002,53361.61142352 2025-06-03,20:07:54.000,154,11078830,4165,0,1748981273,13188.893642039991,31765.961805450002,53361.68828184 2025-06-03,20:07:55.000,154,11079116,3605,0,1748981274,13188.75217952999,30381.984965159994,53361.723217440005 2025-06-03,20:07:56.000,154,11079098,4125,0,1748981275,13188.745443219996,28998.050419649997,53361.74417880001 2025-06-03,20:07:57.000,154,11079131,3405,0,1748981276,13188.859960490001,31304.575099559996,53361.7092432 2025-06-03,20:07:58.000,154,11078638,4085,0,1748981277,13188.846487869996,27152.82080694,53361.70225608 2025-06-03,20:07:59.000,154,11079217,3885,0,1748981278,13189.115940269992,28997.754356189995,53361.653346240004 2025-06-03,20:08:00.000,154,11078972,3565,0,1748981279,13189.216984919993,26691.434101050007,53361.772127280004 2025-06-03,20:08:01.000,154,11079133,4004,0,1748981280,13189.291084329998,30382.034309070004,53361.73719168 2025-06-03,20:08:02.000,154,11078919,3685,0,1748981281,13189.54706410999,27614.003088059995,53361.71623032001 2025-06-03,20:08:03.000,154,11079157,3405,0,1748981282,13189.553800419999,31765.757380680006,53361.61142352 2025-06-03,20:08:04.000,154,11079244,3005,0,1748981283,13189.65484507,27613.855056329994,53361.639372 2025-06-03,20:08:05.000,154,11079107,4245,0,1748981284,13189.63463614,28075.23471309,53361.8489856 2025-06-03,20:08:06.000,154,11078942,3885,0,1748981285,13189.73568079,28536.40289595,53361.61841064001 2025-06-03,20:08:07.000,154,11078939,3685,0,1748981286,13189.499909939994,29920.506620579996,53361.66732048001 2025-06-03,20:08:08.000,154,11078908,3845,0,1748981287,13189.412337909998,31765.708036769996,53361.61841064001 2025-06-03,20:08:09.000,154,11078923,4485,0,1748981288,13189.122676580002,30381.710049090005,53361.82802424 2025-06-03,20:08:10.000,154,11079260,2885,0,1748981289,13188.75891584,25768.554952320002,53361.506616720006 2025-06-03,20:08:11.000,154,11079260,3685,0,1748981290,13188.624189639995,28997.655668370004,53361.76514016001 2025-06-03,20:08:12.000,154,11078921,3525,0,1748981291,13188.46925450999,28536.23371683,53362.08654768 2025-06-03,20:08:13.000,154,11078973,3165,0,1748981292,13188.172856869998,30842.58216849,53361.85597272 2025-06-03,20:08:14.000,154,11078992,3565,0,1748981293,13187.957294949993,33149.12799579,53361.86295984001 2025-06-03,20:08:15.000,154,11078986,2885,0,1748981294,13187.822568750002,30380.97693957,53361.68828184 2025-06-03,20:08:16.000,154,11078954,3485,0,1748981295,13187.741733030001,28074.45225966,53361.81405000001 2025-06-03,20:08:17.000,154,11079035,3165,0,1748981296,13187.775414579992,26228.806748279996,53361.78610152001 2025-06-03,20:08:18.000,154,11079105,4004,0,1748981297,13187.775414579992,27612.586212930008,53361.9188568 2025-06-03,20:08:19.000,154,11079061,4085,0,1748981298,13187.660897310001,32225.473442760005,53361.80007576 2025-06-03,20:08:20.000,154,11078749,4605,0,1748981299,13187.862986610002,23460.535856849994,53361.76514016001 2025-06-03,20:08:21.000,154,11078892,3365,0,1748981300,13188.017921739993,32687.015229509998,53361.80007576 2025-06-03,20:08:22.000,154,11079363,4045,0,1748981301,13187.990976499997,36838.762472999995,53361.821037120004 2025-06-03,20:08:23.000,154,11079237,3444,0,1748981302,13188.105493769988,28996.541905830003,53361.639372 2025-06-03,20:08:24.000,154,11079381,4245,0,1748981303,13188.273901519999,30379.912520939994,53361.76514016001 2025-06-03,20:08:25.000,154,11079176,4045,0,1748981304,13188.43557296,27150.706067940002,53361.7092432 2025-06-03,20:08:26.000,154,11079251,4205,0,1748981305,13188.361473549994,30379.870226159997,53361.73020456 2025-06-03,20:08:27.000,154,11078957,4045,0,1748981306,13188.422100339994,34070.34354984001,53361.69526896001 2025-06-03,20:08:28.000,154,11079020,3125,0,1748981307,13188.543353919995,30380.060552669995,53361.82802424 2025-06-03,20:08:29.000,154,11078874,3285,0,1748981308,13188.361473549994,28996.07666325,53361.74417880001 2025-06-03,20:08:30.000,154,11078867,4325,0,1748981309,13188.354737239999,29457.132060029995,53361.81405000001 2025-06-03,20:08:31.000,154,11079037,4485,0,1748981310,13188.41536403,34070.27305854,53361.75815304 2025-06-03,20:08:32.000,154,11079170,3725,0,1748981311,13188.36820985999,30379.891373549995,53361.772127280004 2025-06-03,20:08:33.000,154,11079233,4525,0,1748981312,13188.307583069989,28073.197514519998,53361.939818160005 2025-06-03,20:08:34.000,154,11079212,3565,0,1748981313,13188.42883664999,31302.319377959997,53361.7092432 2025-06-03,20:08:35.000,154,11078855,4205,0,1748981314,13188.36820985999,31302.27708318,53361.821037120004 2025-06-03,20:08:36.000,154,11079029,3765,0,1748981315,13188.50967236999,30379.588260959994,53362.17039312001 2025-06-03,20:08:37.000,154,11079046,3605,0,1748981316,13188.624189639995,30840.855131639997,53361.78610152001 2025-06-03,20:08:38.000,154,11078825,3965,0,1748981317,13188.502936059995,29917.919589869998,53361.92584392 2025-06-03,20:08:39.000,154,11079106,3485,0,1748981318,13188.45578189,28072.563092819997,53361.86994696 2025-06-03,20:08:40.000,154,11079147,4004,0,1748981319,13188.624189639995,28534.16832174,53361.92584392 2025-06-03,20:08:41.000,154,11079181,4445,0,1748981320,13188.51640868,24843.476475029995,53361.890908320005 2025-06-03,20:08:42.000,154,11078897,3405,0,1748981321,13188.462518199995,33147.281123730005,53362.01667648 2025-06-03,20:08:43.000,154,11078759,3965,0,1748981322,13188.47599082,31762.881335640006,53361.7092432 2025-06-03,20:08:44.000,154,11079032,3125,0,1748981323,13188.40862771999,29917.842049440005,53361.82802424 2025-06-03,20:08:45.000,154,11079135,3565,0,1748981324,13188.334528309999,28995.096834180003,53361.86994696 2025-06-03,20:08:46.000,154,11078968,3165,0,1748981325,13188.287374139989,29917.835000310006,53361.86295984001 2025-06-03,20:08:47.000,154,11079037,3804,0,1748981326,13188.314319379999,28995.45633981,53361.653346240004 2025-06-03,20:08:48.000,154,11078676,3845,0,1748981327,13188.32779199999,28072.52784717,53361.653346240004 2025-06-03,20:08:49.000,154,11078930,3645,0,1748981328,13188.354737239999,30840.728247299994,53361.80007576 2025-06-03,20:08:50.000,154,11078919,4125,0,1748981329,13188.341264619994,26689.030347720007,53361.890908320005 2025-06-03,20:08:51.000,154,11078976,3804,0,1748981330,13188.36820985999,24382.13206392,53361.80007576 2025-06-03,20:08:52.000,154,11079018,4085,0,1748981331,13188.422100339994,23920.935684540003,53361.793088640006 2025-06-03,20:08:53.000,154,11079005,3965,0,1748981332,13188.40862771999,32686.155235650003,53361.73020456 2025-06-03,20:08:54.000,154,11078841,4325,0,1748981333,13188.44904557999,28534.372746509995,53361.56251368 2025-06-03,20:08:55.000,154,11079098,3685,0,1748981334,13188.55009022999,27611.782612109993,53361.70225608 2025-06-03,20:08:56.000,154,11078944,3685,0,1748981335,13188.67808012,29918.279095499995,53361.7092432 2025-06-03,20:08:57.000,154,11079198,3845,0,1748981336,13188.65787119,25766.306279850003,53361.68129472 2025-06-03,20:08:58.000,154,11079069,4125,0,1748981337,13188.880169420001,23459.894386019994,53361.674307600006 2025-06-03,20:08:59.000,154,11079271,3525,0,1748981338,13188.893642039991,34531.27911141,53361.66732048001 2025-06-03,20:09:00.000,154,11078730,3924,0,1748981339,13188.83975156,31302.030363629994,53361.56251368 2025-06-03,20:09:01.000,154,11078918,3565,0,1748981340,13188.873433109991,30840.84103338,53361.59744928001 2025-06-03,20:09:02.000,154,11079135,3685,0,1748981341,13188.69155273999,28995.174374609996,53361.86994696 2025-06-03,20:09:03.000,154,11078850,3365,0,1748981342,13188.543353919995,29456.370753990006,53361.59744928001 2025-06-03,20:09:04.000,154,11079318,3725,0,1748981343,13188.334528309999,33146.81588115,53361.71623032001 2025-06-03,20:09:05.000,154,11079039,4325,0,1748981344,13188.361473549994,30839.811860400005,53361.64635912001 2025-06-03,20:09:06.000,154,11078861,3885,0,1748981345,13188.092021149998,32223.873290250005,53361.59046216 2025-06-03,20:09:07.000,154,11078901,3325,0,1748981346,13187.990976499997,26688.47346645,53361.64635912001 2025-06-03,20:09:08.000,154,11078969,3525,0,1748981347,13187.997712809993,27149.60640366,53361.68828184 2025-06-03,20:09:09.000,154,11079266,4285,0,1748981348,13187.937086019992,27149.564108880004,53361.674307600006 2025-06-03,20:09:10.000,154,11078744,3845,0,1748981349,13187.930349709997,28533.597342210007,53361.57648792001 2025-06-03,20:09:11.000,154,11079051,4085,0,1748981350,13188.085284839988,32685.020325720005,53361.54853944001 2025-06-03,20:09:12.000,154,11078963,4245,0,1748981351,13188.085284839988,31301.226762809994,53361.59744928001 2025-06-03,20:09:13.000,154,11078924,3444,0,1748981352,13188.354737239999,28533.717177419996,53361.42975840001 2025-06-03,20:09:14.000,154,11078882,3645,0,1748981353,13188.482727129995,25765.756447709995,53361.54155232 2025-06-03,20:09:15.000,154,11079085,4325,0,1748981354,13188.725234289996,32223.866241120006,53361.52757808001 2025-06-03,20:09:16.000,154,11079080,3365,0,1748981355,13188.907114659996,32223.979027199995,53361.66033336 2025-06-03,20:09:17.000,154,11079175,4125,0,1748981356,13189.075522409992,28533.37177005,53361.464694 2025-06-03,20:09:18.000,154,11078894,3924,0,1748981357,13189.136149199992,23920.50568761,53361.5695008 2025-06-03,20:09:19.000,154,11079266,3005,0,1748981358,13189.270875399998,30378.749414489997,53361.51360384 2025-06-03,20:09:20.000,154,11079003,4325,0,1748981359,13189.183303370002,29917.362708600005,53361.64635912001 2025-06-03,20:09:21.000,154,11078911,4245,0,1748981360,13189.176567059993,26226.924630570007,53361.506616720006 2025-06-03,20:09:22.000,154,11078878,3804,0,1748981361,13189.344974809988,28072.20358719,53361.61142352 2025-06-03,20:09:23.000,154,11079007,4285,0,1748981362,13189.190039679997,26226.952827090005,53361.68129472 2025-06-03,20:09:24.000,154,11078782,3804,0,1748981363,13189.041840860002,29917.538936850004,53361.625397760006 2025-06-03,20:09:25.000,154,11079078,3325,0,1748981364,13188.940796210001,28994.779623330003,53361.49962960001 2025-06-03,20:09:26.000,154,11078797,4004,0,1748981365,13188.77238845999,31301.262008460006,53361.68828184 2025-06-03,20:09:27.000,154,11078752,3645,0,1748981366,13188.67808012,25304.23580835,53361.66033336 2025-06-03,20:09:28.000,154,11079098,3645,0,1748981367,13188.55682654,26226.706107539998,53361.75815304 2025-06-03,20:09:29.000,154,11079112,3605,0,1748981368,13188.563562849995,27610.457375669997,53361.52757808001 2025-06-03,20:09:30.000,154,11079115,4485,0,1748981369,13188.603980709995,28532.89242921,53361.639372 2025-06-03,20:09:31.000,154,11079013,4285,0,1748981370,13188.765652149996,27610.10491917,53361.76514016001 2025-06-03,20:09:32.000,154,11078968,3645,0,1748981371,13188.934059899992,27148.880343269993,53361.57648792001 2025-06-03,20:09:33.000,154,11078920,3804,0,1748981372,13189.176567059993,27610.154263079996,53361.7092432 2025-06-03,20:09:34.000,154,11078883,3885,0,1748981373,13189.284348019988,35452.11401244,53361.7092432 2025-06-03,20:09:35.000,154,11079015,4165,0,1748981374,13189.452755769998,29455.038468419996,53361.66732048001 2025-06-03,20:09:36.000,154,11078905,4165,0,1748981375,13189.560536729994,29455.045517549996,53361.71623032001 2025-06-03,20:09:37.000,154,11078880,3725,0,1748981376,13189.58748196999,28071.132119429996,53361.7092432 2025-06-03,20:09:38.000,154,11079241,3965,0,1748981377,13189.641372449994,25303.29827406,53361.68828184 2025-06-03,20:09:39.000,154,11079072,3125,0,1748981378,13189.600954589994,30377.544013260005,53361.604436400004 2025-06-03,20:09:40.000,154,11078981,4004,0,1748981379,13189.493173629999,25303.361716230007,53362.03065072001 2025-06-03,20:09:41.000,154,11079064,3645,0,1748981380,13189.60769089999,26225.7333276,53361.89789544 2025-06-03,20:09:42.000,154,11078931,4004,0,1748981381,13189.365183739988,26687.091836969994,53361.83501136001 2025-06-03,20:09:43.000,154,11078925,4045,0,1748981382,13189.216984919993,32222.851166399996,53361.83501136001 2025-06-03,20:09:44.000,154,11078968,3444,0,1748981383,13189.176567059993,28993.736352089996,53361.8489856 2025-06-03,20:09:45.000,154,11079023,3804,0,1748981384,13189.129412889997,25764.924650369998,53361.81405000001 2025-06-03,20:09:46.000,154,11079074,3485,0,1748981385,13188.961005140001,26226.170373660003,53362.058599200005 2025-06-03,20:09:47.000,154,11078694,3405,0,1748981386,13188.826278939996,26687.373802169997,53361.93283104001 2025-06-03,20:09:48.000,154,11079312,3765,0,1748981387,13188.826278939996,33606.828006690004,53362.08654768 2025-06-03,20:09:49.000,154,11078968,3205,0,1748981388,13188.785861079996,29916.43927257,53362.05161208001 2025-06-03,20:09:50.000,154,11079062,3845,0,1748981389,13188.826278939996,26687.120033490006,53361.86295984001 2025-06-03,20:09:51.000,154,11079018,3685,0,1748981390,13188.880169420001,29454.798798000003,53362.18436736 2025-06-03,20:09:52.000,154,11079069,3965,0,1748981391,13188.806070009996,25764.543997350003,53361.9188568 2025-06-03,20:09:53.000,154,11079274,3845,0,1748981392,13188.927323589996,30838.683999600005,53362.07257344 2025-06-03,20:09:54.000,154,11078836,2925,0,1748981393,13188.967741449997,26687.141180880004,53362.05161208001 2025-06-03,20:09:55.000,154,11078976,3605,0,1748981394,13188.934059899992,28070.92064553,53362.17039312001 2025-06-03,20:09:56.000,154,11079063,4165,0,1748981395,13189.109203959997,25764.219737370004,53362.12148328001 2025-06-03,20:09:57.000,154,11078826,3605,0,1748981396,13188.981214070001,22996.907527620002,53362.19834160001 2025-06-03,20:09:58.000,154,11079007,4165,0,1748981397,13188.981214070001,30838.88842437,53362.19834160001 2025-06-03,20:09:59.000,154,11078783,3965,0,1748981398,13188.974477759992,27609.759511800003,53362.07956056001 2025-06-03,20:10:00.000,154,11078744,3804,0,1748981399,13188.927323589996,27148.894441530007,53362.177380240006 2025-06-03,20:10:01.000,154,11079065,3965,0,1748981400,13188.75217952999,33145.87129773,53362.04462496 2025-06-03,20:10:02.000,154,11078794,3685,0,1748981401,13188.523144989995,27149.246898030004,53362.2332772 2025-06-03,20:10:03.000,154,11078892,4004,0,1748981402,13188.40862771999,27149.063620650006,53361.99571512 2025-06-03,20:10:04.000,154,11078967,4125,0,1748981403,13188.273901519999,30839.86120431,53362.31013552 2025-06-03,20:10:05.000,154,11078821,4045,0,1748981404,13188.139175319993,29455.79977446,53362.10052192001 2025-06-03,20:10:06.000,154,11079107,3965,0,1748981405,13188.011185429998,29455.63059534,53362.21231584 2025-06-03,20:10:07.000,154,11079103,4165,0,1748981406,13187.896668159992,27610.626554789997,53361.821037120004 2025-06-03,20:10:08.000,154,11079254,3725,0,1748981407,13187.734996719992,28071.921621989997,53361.80706288 2025-06-03,20:10:09.000,154,11079177,4245,0,1748981408,13187.957294949993,30378.537940590002,53362.009689360006 2025-06-03,20:10:10.000,154,11079015,4125,0,1748981409,13187.984240190002,29916.989104709995,53361.74417880001 2025-06-03,20:10:11.000,154,11079241,4004,0,1748981410,13188.125702699988,28072.118997629994,53362.0935348 2025-06-03,20:10:12.000,154,11079062,3444,0,1748981411,13188.341264619994,30839.53694433,53361.890908320005 2025-06-03,20:10:13.000,154,11079003,3804,0,1748981412,13188.684816429995,28994.363724659997,53362.0935348 2025-06-03,20:10:14.000,154,11079197,3725,0,1748981413,13188.69155273999,28533.315377010003,53361.821037120004 2025-06-03,20:10:15.000,154,11079017,4485,0,1748981414,13188.63092594999,33146.37178596,53361.93283104001 2025-06-03,20:10:16.000,154,11078869,4004,0,1748981415,13188.886905729996,29455.722234030007,53361.73020456 2025-06-03,20:10:17.000,154,11079315,4045,0,1748981416,13188.69155273999,27609.992133089996,53361.92584392 2025-06-03,20:10:18.000,154,11078893,4165,0,1748981417,13188.47599082,30378.002206710007,53362.07956056001 2025-06-03,20:10:19.000,154,11079237,3645,0,1748981418,13188.051603289998,26226.247914089996,53361.8489856 2025-06-03,20:10:20.000,154,11079130,3605,0,1748981419,13187.721524100001,23458.329479160006,53361.960779520006 2025-06-03,20:10:21.000,154,11078668,3645,0,1748981420,13187.23650978,32223.062640300006,53361.97475376 2025-06-03,20:10:22.000,154,11078884,3605,0,1748981421,13186.892957969998,30839.21973348,53361.83501136001 2025-06-03,20:10:23.000,154,11079186,3725,0,1748981422,13186.428152579996,29454.946829730005,53361.82802424 2025-06-03,20:10:24.000,154,11079199,3845,0,1748981423,13186.17217279999,27148.64772198,53361.68129472 2025-06-03,20:10:25.000,154,11078837,4205,0,1748981424,13185.828620989989,28532.575218359998,53361.75116592 2025-06-03,20:10:26.000,154,11079173,4045,0,1748981425,13185.660213239993,30377.58630804,53361.83501136001 2025-06-03,20:10:27.000,154,11079089,4045,0,1748981426,13185.586113830002,31761.260035739993,53361.75116592 2025-06-03,20:10:28.000,154,11078826,3845,0,1748981427,13185.700631099993,27148.711164149994,53361.7791144 2025-06-03,20:10:29.000,154,11079118,3405,0,1748981428,13185.922929329994,28071.118021169998,53361.61841064001 2025-06-03,20:10:30.000,154,11078904,3645,0,1748981429,13185.92966563999,30377.522865870007,53361.639372 2025-06-03,20:10:31.000,154,11078841,4125,0,1748981430,13186.31363530999,24842.15123859,53361.29700312 2025-06-03,20:10:32.000,154,11079224,3965,0,1748981431,13186.394471029991,29454.84814191,53361.5345652 2025-06-03,20:10:33.000,154,11078691,3965,0,1748981432,13186.434888889991,31300.606439370007,53361.290016000006 2025-06-03,20:10:34.000,154,11078909,4205,0,1748981433,13186.610032949997,30377.677946730008,53361.436745520004 2025-06-03,20:10:35.000,154,11078903,4125,0,1748981434,13186.468570439996,30839.191536960003,53361.387835680005 2025-06-03,20:10:36.000,154,11078807,3845,0,1748981435,13186.31363530999,30378.129091049996,53361.30399024 2025-06-03,20:10:37.000,154,11079001,4085,0,1748981436,13186.32037162,31761.901506569993,53361.387835680005 2025-06-03,20:10:38.000,154,11078701,4125,0,1748981437,13185.943138259994,28533.02636268,53361.35988720001 2025-06-03,20:10:39.000,154,11078888,2925,0,1748981438,13185.599586449993,29916.869269500006,53361.40879704001 2025-06-03,20:10:40.000,154,11079217,4004,0,1748981439,13185.242562020001,27610.513768710007,53361.317964480004 2025-06-03,20:10:41.000,154,11079028,3685,0,1748981440,13184.89901021,31301.071681949994,53361.21315768001 2025-06-03,20:10:42.000,154,11078785,4165,0,1748981441,13184.440941129993,29455.48256361,53361.3948228 2025-06-03,20:10:43.000,154,11079058,3325,0,1748981442,13184.178225039992,30839.579239109997,53361.16424784001 2025-06-03,20:10:44.000,154,11079041,3924,0,1748981443,13183.8818274,25303.791713159997,53361.220144800005 2025-06-03,20:10:45.000,154,11078913,4165,0,1748981444,13183.666265479995,33146.2167051,53361.150273600004 2025-06-03,20:10:46.000,154,11079166,3725,0,1748981445,13183.63258392999,27610.147213949997,53361.04546680001 2025-06-03,20:10:47.000,154,11078823,4125,0,1748981446,13183.53827559,30839.121045659995,53361.122325120006 2025-06-03,20:10:48.000,154,11078991,4165,0,1748981447,13183.63258392999,31761.922653960006,53361.101363760004 2025-06-03,20:10:49.000,154,11078996,3685,0,1748981448,13183.76057382,29916.848122109994,53360.96162136 2025-06-03,20:10:50.000,154,11079083,3924,0,1748981449,13183.949190499996,31300.719225449997,53361.03847968 2025-06-03,20:10:51.000,154,11079026,3725,0,1748981450,13184.097389319992,27610.210656120005,53361.02450544001 2025-06-03,20:10:52.000,154,11079040,3804,0,1748981451,13184.238851829992,28533.089804849995,53360.84982744 2025-06-03,20:10:53.000,154,11078939,4085,0,1748981452,13184.420732199993,33607.413084479995,53360.91969864 2025-06-03,20:10:54.000,154,11079033,4165,0,1748981453,13184.474622679998,31301.078731079993,53360.84284032 2025-06-03,20:10:55.000,154,11079049,3885,0,1748981454,13184.413995889998,25304.278103129996,53360.77995624001 2025-06-03,20:10:56.000,154,11079031,4125,0,1748981455,13184.158016109992,34069.26503295,53360.67514944 2025-06-03,20:10:57.000,154,11079023,4045,0,1748981456,13184.164752420002,28994.913556800006,53360.6262396 2025-06-03,20:10:58.000,154,11079058,3725,0,1748981457,13184.050235149996,28994.857163759996,53360.619252480006 2025-06-03,20:10:59.000,154,11078855,3685,0,1748981458,13183.61911131,29917.545985980003,53360.479510080004 2025-06-03,20:11:00.000,154,11079218,3845,0,1748981459,13182.992634479997,31762.888384770005,53360.43758736 2025-06-03,20:11:01.000,154,11078818,3645,0,1748981460,13182.709709459996,28072.22473458,53360.500471440006 2025-06-03,20:11:02.000,154,11078871,4045,0,1748981461,13182.487411229995,26226.811844490003,53360.30483208001 2025-06-03,20:11:03.000,154,11079007,3845,0,1748981462,13182.35268502999,28533.132099630006,53360.311819200004 2025-06-03,20:11:04.000,154,11078953,4125,0,1748981463,13182.305530859994,25303.784664029998,53360.3467548 2025-06-03,20:11:05.000,154,11078801,4085,0,1748981464,13182.31226716999,30377.91056802,53360.51444568 2025-06-03,20:11:06.000,154,11078843,3525,0,1748981465,13182.39310288999,28993.729302959997,53360.30483208001 2025-06-03,20:11:07.000,154,11079186,3005,0,1748981466,13182.386366579995,29916.340584749996,53360.165089680006 2025-06-03,20:11:08.000,154,11078942,4045,0,1748981467,13182.824226730001,27148.464444600002,53360.22797376 2025-06-03,20:11:09.000,154,11079040,3485,0,1748981468,13183.181251159993,24380.813876610002,53360.12316696 2025-06-03,20:11:10.000,154,11078978,3085,0,1748981469,13183.235141639998,29916.594353430002,53360.06028288 2025-06-03,20:11:11.000,154,11079036,4085,0,1748981470,13183.457439869999,28532.807839650006,53359.927527600004 2025-06-03,20:11:12.000,154,11079059,3605,0,1748981471,13183.76057382,26226.431191469994,53359.77381096001 2025-06-03,20:11:13.000,154,11078966,3045,0,1748981472,13184.131070869997,31762.239864810006,53359.86464352 2025-06-03,20:11:14.000,154,11079000,3725,0,1748981473,13184.306214930002,31300.916601089993,53359.91355336 2025-06-03,20:11:15.000,154,11079079,3285,0,1748981474,13184.245588140002,31300.923650220007,53359.84368216 2025-06-03,20:11:16.000,154,11079074,3165,0,1748981475,13184.030026219996,30378.22777887,53359.93451472 2025-06-03,20:11:17.000,154,11079061,4325,0,1748981476,13183.807727989995,28071.71719722,53359.80175944001 2025-06-03,20:11:18.000,154,11078929,4485,0,1748981477,13183.457439869999,30839.473502160006,53359.89957912001 2025-06-03,20:11:19.000,154,11079067,3565,0,1748981478,13183.053261269997,32223.422145930002,53359.85066928001 2025-06-03,20:11:20.000,154,11078969,3685,0,1748981479,13182.669291599996,31300.817913270002,53359.84368216 2025-06-03,20:11:21.000,154,11078990,3965,0,1748981480,13182.49414753999,28532.998166160003,53359.829707920006 2025-06-03,20:11:22.000,154,11078945,3965,0,1748981481,13182.204486209994,28532.962920510006,53359.73887536 2025-06-03,20:11:23.000,154,11078988,3924,0,1748981482,13182.231431449989,28994.279135100005,53359.65502992001 2025-06-03,20:11:24.000,154,11078983,4165,0,1748981483,13182.31226716999,24381.370757879995,53359.55721024 2025-06-03,20:11:25.000,154,11079036,3885,0,1748981484,13182.62213743,25303.946794019997,53359.72490112 2025-06-03,20:11:26.000,154,11078961,4685,0,1748981485,13182.830963039996,28533.167345280002,53359.69695264 2025-06-03,20:11:27.000,154,11079023,3885,0,1748981486,13183.221669019993,28994.631591600002,53359.662017040006 2025-06-03,20:11:28.000,154,11078885,3325,0,1748981487,13183.268823189988,30839.593337369995,53359.56419736001 2025-06-03,20:11:29.000,154,11079097,4245,0,1748981488,13183.315977359998,29455.81387272,53359.5781716 2025-06-03,20:11:30.000,154,11078957,4125,0,1748981489,13183.6797381,30378.305319299994,53359.55721024 2025-06-03,20:11:31.000,154,11079103,4045,0,1748981490,13183.65952917,28071.57621462,53359.494326160006 2025-06-03,20:11:32.000,154,11079173,3885,0,1748981491,13183.51133034999,30378.326466690007,53359.36855800001 2025-06-03,20:11:33.000,154,11078907,3485,0,1748981492,13183.349658909989,32222.97100161,53359.68996552 2025-06-03,20:11:34.000,154,11079056,3685,0,1748981493,13183.167778540002,23919.751430699995,53359.57118448 2025-06-03,20:11:35.000,154,11079000,3205,0,1748981494,13182.797281489991,33145.54703775,53359.62708144 2025-06-03,20:11:36.000,154,11078994,3765,0,1748981495,13182.63561004999,32223.069689430005,53359.60612008001 2025-06-03,20:11:37.000,154,11079026,2805,0,1748981496,13182.406575509995,31300.52184981,53359.613107200006 2025-06-03,20:11:38.000,154,11078991,4285,0,1748981497,13182.244904069994,26226.290208870007,53359.52227464 2025-06-03,20:11:39.000,154,11078958,3725,0,1748981498,13182.123650489993,26226.5087319,53359.53624888001 2025-06-03,20:11:40.000,154,11078978,3765,0,1748981499,13182.184277279994,29917.066645140003,53359.473364800004 2025-06-03,20:11:41.000,154,11078925,4085,0,1748981500,13182.406575509995,26226.889384919996,53359.48733904001 2025-06-03,20:11:42.000,154,11078941,4085,0,1748981501,13182.74339101,29456.215673130006,53359.55721024 2025-06-03,20:11:43.000,154,11078994,3605,0,1748981502,13183.053261269997,31301.607415830003,53359.48035192 2025-06-03,20:11:44.000,154,11079008,3565,0,1748981503,13183.363131529994,28072.612436730007,53359.43842920001 2025-06-03,20:11:45.000,154,11078989,4085,0,1748981504,13183.65952917,24843.356639820006,53359.55721024 2025-06-03,20:11:46.000,154,11079029,3845,0,1748981505,13183.80099168,29456.624522669998,53359.52926176 2025-06-03,20:11:47.000,154,11079017,4045,0,1748981506,13183.86161847,24843.490573289993,53359.473364800004 2025-06-03,20:11:48.000,154,11079013,3885,0,1748981507,13183.80099168,26688.741333390004,53359.46637768001 2025-06-03,20:11:49.000,154,11078949,4205,0,1748981508,13183.6797381,30840.460380360004,53359.52227464 2025-06-03,20:11:50.000,154,11078953,3845,0,1748981509,13183.437230939999,31762.895433900005,53359.56419736001 2025-06-03,20:11:51.000,154,11079059,4125,0,1748981510,13183.154305919998,28072.450306740007,53359.58515872001 2025-06-03,20:11:52.000,154,11079062,3725,0,1748981511,13182.905062450001,34069.4412612,53359.613107200006 2025-06-03,20:11:53.000,154,11078993,4165,0,1748981512,13182.76359994,25765.756447709995,53359.62009432 2025-06-03,20:11:54.000,154,11078991,3885,0,1748981513,13182.6019285,28994.836016369998,53359.592145840004 2025-06-03,20:11:55.000,154,11078950,3645,0,1748981514,13182.467202299995,31301.33249976,53359.5781716 2025-06-03,20:11:56.000,154,11078948,3565,0,1748981515,13182.50088385,27149.507715839994,53359.63406856001 2025-06-03,20:11:57.000,154,11079003,3924,0,1748981516,13182.49414753999,28994.948802450002,53359.60612008001 2025-06-03,20:11:58.000,154,11078876,3845,0,1748981517,13182.56151064,26226.973974480003,53359.55721024 2025-06-03,20:11:59.000,154,11078998,2885,0,1748981518,13182.66255529,26688.431171670003,53359.57118448 2025-06-03,20:12:00.000,154,11079050,3924,0,1748981519,13182.62213743,29456.391901380004,53359.592145840004 2025-06-03,20:12:01.000,154,11078990,3605,0,1748981520,13182.66255529,26227.50265923,53359.592145840004 2025-06-03,20:12:02.000,154,11079033,4325,0,1748981521,13182.62213743,27611.634580380007,53359.57118448 2025-06-03,20:12:03.000,154,11079055,4125,0,1748981522,13182.588455879995,32686.19753043,53359.543236000005 2025-06-03,20:12:04.000,154,11078998,3885,0,1748981523,13182.47393860999,28534.499630849998,53359.57118448 2025-06-03,20:12:05.000,154,11078943,3845,0,1748981524,13182.467202299995,29457.287140889995,53359.62009432 2025-06-03,20:12:06.000,154,11078912,3645,0,1748981525,13182.305530859994,27150.86819793,53359.52227464 2025-06-03,20:12:07.000,154,11078966,3725,0,1748981526,13182.244904069994,23921.76043275,53359.59913296 2025-06-03,20:12:08.000,154,11078999,4285,0,1748981527,13182.244904069994,31764.2347686,53359.65502992001 2025-06-03,20:12:09.000,154,11078949,4325,0,1748981528,13182.238167759999,28073.881280129994,53359.62009432 2025-06-03,20:12:10.000,154,11078864,3845,0,1748981529,13182.25164037999,27612.565065539995,53359.62009432 2025-06-03,20:12:11.000,154,11079094,3685,0,1748981530,13182.35268502999,33148.31029671,53359.613107200006 2025-06-03,20:12:12.000,154,11078946,3565,0,1748981531,13182.33247609999,27612.487525110002,53359.67599128 2025-06-03,20:12:13.000,154,11078950,3765,0,1748981532,13182.37289395999,32225.579179709996,53359.59913296 2025-06-03,20:12:14.000,154,11079002,3485,0,1748981533,13182.27184930999,26689.76345724,53359.57118448 2025-06-03,20:12:15.000,154,11078960,3765,0,1748981534,13182.25164037999,34993.250895089994,53359.58515872001 2025-06-03,20:12:16.000,154,11079014,3525,0,1748981535,13182.211222519989,29457.435172619997,53359.50131328 2025-06-03,20:12:17.000,154,11079016,3444,0,1748981536,13182.137123109998,28534.78159605,53359.55721024 2025-06-03,20:12:18.000,154,11078939,3885,0,1748981537,13182.015869529998,27150.776559239996,53359.46637768001 2025-06-03,20:12:19.000,154,11079061,4165,0,1748981538,13181.941770119993,29918.441225489994,53359.52926176 2025-06-03,20:12:20.000,154,11078949,3885,0,1748981539,13181.867670710002,33608.93569656,53359.55721024 2025-06-03,20:12:21.000,154,11079127,3645,0,1748981540,13181.840725469992,28073.15521974,53359.51528752001 2025-06-03,20:12:22.000,154,11078993,4045,0,1748981541,13181.759889749992,32686.394906069996,53359.5083004 2025-06-03,20:12:23.000,154,11078986,3685,0,1748981542,13181.645372480001,29918.53286418,53359.59913296 2025-06-03,20:12:24.000,154,11079021,4045,0,1748981543,13181.631899859996,28073.204563649997,53359.48733904001 2025-06-03,20:12:25.000,154,11078945,4165,0,1748981544,13181.672317719996,26228.087737020003,53359.43144208 2025-06-03,20:12:26.000,154,11079027,4165,0,1748981545,13181.638636169992,31763.861164710004,53359.45240344 2025-06-03,20:12:27.000,154,11078976,3885,0,1748981546,13181.591481999996,31763.847066450006,53359.473364800004 2025-06-03,20:12:28.000,154,11079025,4285,0,1748981547,13181.530855209996,32686.472446500004,53359.38253224 2025-06-03,20:12:29.000,154,11078958,3725,0,1748981548,13181.537591519991,25766.849062859998,53359.34759664001 2025-06-03,20:12:30.000,154,11079002,3605,0,1748981549,13181.54432783,30841.165293359998,53359.43842920001 2025-06-03,20:12:31.000,154,11079043,3965,0,1748981550,13181.551064139996,31763.945754269997,53359.34060952 2025-06-03,20:12:32.000,154,11078966,3685,0,1748981551,13181.530855209996,33609.224710890005,53359.375545120005 2025-06-03,20:12:33.000,154,11079082,3845,0,1748981552,13181.631899859996,29457.512713050004,53359.4034936 2025-06-03,20:12:34.000,154,11078882,3765,0,1748981553,13181.719471889992,30841.46135682,53359.305673920004 2025-06-03,20:12:35.000,154,11079197,3965,0,1748981554,13181.820516539992,25305.814813470002,53359.43842920001 2025-06-03,20:12:36.000,154,11078947,4325,0,1748981555,13181.908088570002,27612.36064077,53359.31964816001 2025-06-03,20:12:37.000,154,11079167,3885,0,1748981556,13181.995660599998,25305.941697810005,53359.19388 2025-06-03,20:12:38.000,154,11079192,3765,0,1748981557,13182.042814769993,30380.65972872,53359.22881560001 2025-06-03,20:12:39.000,154,11079081,3565,0,1748981558,13182.177540969999,30841.602339420002,53359.22182848 2025-06-03,20:12:40.000,154,11078874,4004,0,1748981559,13182.345948719994,28535.049462990006,53359.2637512 2025-06-03,20:12:41.000,154,11078870,3725,0,1748981560,13182.487411229995,28073.747346660006,53359.36855800001 2025-06-03,20:12:42.000,154,11078898,3845,0,1748981561,13182.568246949995,28996.027319340006,53359.22881560001 2025-06-03,20:12:43.000,154,11078735,4004,0,1748981562,13182.66255529,32224.994101920005,53359.21484136 2025-06-03,20:12:44.000,154,11079009,4085,0,1748981563,13182.783808870001,27150.684920550004,53359.24278984 2025-06-03,20:12:45.000,154,11078981,4245,0,1748981564,13182.790545179996,31302.227739270005,53359.48035192 2025-06-03,20:12:46.000,154,11078986,3325,0,1748981565,13182.884853520001,28534.4643852,53359.31266104 2025-06-03,20:12:47.000,154,11078894,3525,0,1748981566,13182.884853520001,32224.839021060005,53359.20086712001 2025-06-03,20:12:48.000,154,11078804,3885,0,1748981567,13182.770336249996,28073.197514519998,53359.256764080004 2025-06-03,20:12:49.000,154,11078938,3685,0,1748981568,13182.709709459996,29918.356635930002,53359.34060952 2025-06-03,20:12:50.000,154,11078856,3804,0,1748981569,13182.824226730001,29457.146158289994,53359.38951936 2025-06-03,20:12:51.000,154,11078976,3565,0,1748981570,13182.57498325999,28996.133056289997,53359.424454960004 2025-06-03,20:12:52.000,154,11078942,3605,0,1748981571,13182.285321929994,26228.482488299996,53359.55022312 2025-06-03,20:12:53.000,154,11079071,4285,0,1748981572,13182.211222519989,30380.243830050007,53359.473364800004 2025-06-03,20:12:54.000,154,11079316,3685,0,1748981573,13182.325739789994,28996.682888430005,53359.34759664001 2025-06-03,20:12:55.000,154,11079181,4125,0,1748981574,13182.022605839993,29919.040401539998,53359.38253224 2025-06-03,20:12:56.000,154,11079099,4085,0,1748981575,13182.319003479999,30380.603335680004,53359.36157088 2025-06-03,20:12:57.000,154,11078943,4165,0,1748981576,13182.3998392,30380.751367410005,53359.494326160006 2025-06-03,20:12:58.000,154,11079037,3804,0,1748981577,13182.548038019995,27612.889325519995,53359.43842920001 2025-06-03,20:12:59.000,154,11078850,3845,0,1748981578,13182.68276422,30842.159220689995,53359.43842920001 2025-06-03,20:13:00.000,154,11078958,3685,0,1748981579,13182.851171969996,27151.763437440008,53359.43842920001 2025-06-03,20:13:01.000,154,11079084,3645,0,1748981580,13182.891589829997,31303.602319619997,53359.48035192 2025-06-03,20:13:02.000,154,11079004,3725,0,1748981581,13182.837699349991,24845.1612171,53359.424454960004 2025-06-03,20:13:03.000,154,11078991,4125,0,1748981582,13182.750127319996,28535.74027773,53359.48733904001 2025-06-03,20:13:04.000,154,11078952,4004,0,1748981583,13182.65581897999,27613.072602900007,53359.39650648001 2025-06-03,20:13:05.000,154,11079048,3845,0,1748981584,13182.50088385,27151.615405710007,53359.48733904001 2025-06-03,20:13:06.000,154,11079044,3804,0,1748981585,13182.37289395999,31764.573126839998,53359.43842920001 2025-06-03,20:13:07.000,154,11078814,4045,0,1748981586,13182.184277279994,30380.687925239996,53359.5781716 2025-06-03,20:13:08.000,154,11078809,3765,0,1748981587,13182.069760009988,30380.48350047,53359.543236000005 2025-06-03,20:13:09.000,154,11078742,3125,0,1748981588,13181.833989159997,34993.405975949994,53359.55022312 2025-06-03,20:13:10.000,154,11078773,4205,0,1748981589,13181.867670710002,32225.69901492,53359.41048072 2025-06-03,20:13:11.000,154,11078928,3565,0,1748981590,13181.773362369997,28996.217645850003,53359.68996552 2025-06-03,20:13:12.000,154,11078878,3565,0,1748981591,13181.685790340001,28996.309284539995,53359.52227464 2025-06-03,20:13:13.000,154,11078954,3525,0,1748981592,13181.773362369997,28996.330431929993,53359.62708144 2025-06-03,20:13:14.000,154,11078854,3525,0,1748981593,13181.935033809998,29457.597302609996,53359.56419736001 2025-06-03,20:13:15.000,154,11078904,3765,0,1748981594,13182.217958829999,26228.334456569995,53359.66900416 2025-06-03,20:13:16.000,154,11079029,4285,0,1748981595,13182.197749899999,28996.24584237,53359.759836720004 2025-06-03,20:13:17.000,154,11078905,4045,0,1748981596,13182.217958829999,31764.206572080002,53359.55022312 2025-06-03,20:13:18.000,154,11079001,3965,0,1748981597,13182.217958829999,30841.693978109994,53359.76682384 2025-06-03,20:13:19.000,154,11078949,4325,0,1748981598,13182.231431449989,29457.844022160003,53359.74586248 2025-06-03,20:13:20.000,154,11078950,3804,0,1748981599,13182.177540969999,31303.179371820006,53359.70393976001 2025-06-03,20:13:21.000,154,11079018,3685,0,1748981600,13181.968715360003,31764.55197945,53359.68996552 2025-06-03,20:13:22.000,154,11079011,4165,0,1748981601,13181.679054029992,29919.392858039995,53359.65502992001 2025-06-03,20:13:23.000,154,11078852,3725,0,1748981602,13181.50390997,31303.503631800006,53359.66900416 2025-06-03,20:13:24.000,154,11078839,4245,0,1748981603,13181.564536760001,31303.475435279994,53359.445416320006 2025-06-03,20:13:25.000,154,11078956,3725,0,1748981604,13181.638636169992,35455.215629640006,53359.65502992001 2025-06-03,20:13:26.000,154,11079036,3605,0,1748981605,13181.692526649997,28996.781576249996,53359.62009432 2025-06-03,20:13:27.000,154,11079103,3845,0,1748981606,13181.847461780002,25306.117926060004,53359.79477232 2025-06-03,20:13:28.000,154,11078679,4004,0,1748981607,13182.137123109998,32687.47342296,53360.07425712 2025-06-03,20:13:29.000,154,11078863,3085,0,1748981608,13182.197749899999,31764.897386819997,53359.94150184001 2025-06-03,20:13:30.000,154,11078848,3565,0,1748981609,13182.224695139994,25767.687909329994,53359.83669504 2025-06-03,20:13:31.000,154,11078802,3525,0,1748981610,13182.217958829999,22999.593246150005,53360.08124424 2025-06-03,20:13:32.000,154,11078938,3565,0,1748981611,13182.123650489993,27151.418030069995,53359.93451472 2025-06-03,20:13:33.000,154,11078877,3965,0,1748981612,13182.096705249998,31303.334452680007,53359.94150184001 2025-06-03,20:13:34.000,154,11079005,3725,0,1748981613,13181.982187979993,31303.334452680007,53359.997398800006 2025-06-03,20:13:35.000,154,11078952,3725,0,1748981614,13181.827252850002,28074.191441849995,53359.9624632 2025-06-03,20:13:36.000,154,11079034,3365,0,1748981615,13181.598218309991,25306.392842129993,53359.96945032001 2025-06-03,20:13:37.000,154,11079001,3965,0,1748981616,13181.578009379991,31303.56707397,53359.927527600004 2025-06-03,20:13:38.000,154,11079006,3525,0,1748981617,13181.591481999996,32226.227699669995,53359.89957912001 2025-06-03,20:13:39.000,154,11079029,3965,0,1748981618,13181.699262959992,31303.672810920005,53359.95547608 2025-06-03,20:13:40.000,154,11079012,3165,0,1748981619,13181.833989159997,28074.480456179997,53360.046308640005 2025-06-03,20:13:41.000,154,11078936,3765,0,1748981620,13181.995660599998,34071.57009846,53360.046308640005 2025-06-03,20:13:42.000,154,11079037,4125,0,1748981621,13182.036078459998,30842.370694590005,53359.94150184001 2025-06-03,20:13:43.000,154,11078907,4125,0,1748981622,13182.123650489993,28074.417014010003,53359.997398800006 2025-06-03,20:13:44.000,154,11078885,4125,0,1748981623,13182.197749899999,28535.733228600002,53359.997398800006 2025-06-03,20:13:45.000,154,11079006,3645,0,1748981624,13182.265112999994,29458.252871699995,53359.90656624 2025-06-03,20:13:46.000,154,11079145,3885,0,1748981625,13182.110177869989,28996.971902760008,53359.641055680004 2025-06-03,20:13:47.000,154,11079125,4165,0,1748981626,13181.968715360003,30842.539873710004,53360.02534728 2025-06-03,20:13:48.000,154,11078942,4125,0,1748981627,13181.955242739998,30380.920546530004,53359.73887536 2025-06-03,20:13:59.000,154,11079008,2565,0,1748981638,13181.20077602,28536.156176400007,53359.91355336 2025-06-03,20:14:00.000,154,11079029,4004,0,1748981639,13181.207512329995,31304.088709589996,53359.85066928001 2025-06-03,20:14:01.000,154,11079056,3885,0,1748981640,13181.36244746,32688.10079553,53359.829707920006 2025-06-03,20:14:02.000,154,11078981,4125,0,1748981641,13181.20077602,27613.32637158,53359.829707920006 2025-06-03,20:14:03.000,154,11078882,3285,0,1748981642,13181.328765909995,29458.52778777,53359.81573368 2025-06-03,20:14:04.000,154,11079038,3285,0,1748981643,13181.42307425,29919.639577590002,53359.6480428 2025-06-03,20:14:05.000,154,11078987,3645,0,1748981644,13181.510646279996,30842.187417210007,53359.927527600004 2025-06-03,20:14:06.000,154,11078801,3965,0,1748981645,13181.820516539992,31764.678863790003,53359.94150184001 2025-06-03,20:14:07.000,154,11079167,4125,0,1748981646,13181.759889749992,28996.75337973,53359.7877852 2025-06-03,20:14:08.000,154,11078762,3405,0,1748981647,13182.042814769993,29919.202531529998,53359.80175944001 2025-06-03,20:14:20.000,154,11078962,3325,0,1748981659,13182.57498325999,30842.624463269996,53360.00438592 2025-06-03,20:14:21.000,154,11078891,3965,0,1748981660,13182.406575509995,30842.58921762,53360.165089680006 2025-06-03,20:14:22.000,154,11078916,3525,0,1748981661,13182.305530859994,28536.142078139994,53360.13714120001 2025-06-03,20:14:23.000,154,11078929,4125,0,1748981662,13182.204486209994,28997.23272057,53360.095218480004 2025-06-03,20:14:24.000,154,11078971,4205,0,1748981663,13182.110177869989,29919.759412800006,53360.10919272001 2025-06-03,20:14:25.000,154,11079051,4365,0,1748981664,13182.076496319998,28997.035344930002,53360.213999520005 2025-06-03,20:14:26.000,154,11079059,4125,0,1748981665,13182.063023699993,26229.060516960002,53360.046308640005 2025-06-03,20:14:27.000,154,11078964,3765,0,1748981666,13182.211222519989,28996.845018420005,53360.13714120001 2025-06-03,20:14:28.000,154,11079022,3565,0,1748981667,13182.37963027,30842.074631130003,53360.20701240001 2025-06-03,20:14:29.000,154,11078954,3605,0,1748981668,13182.70297315,31764.587225099996,53360.26989648 2025-06-03,20:14:30.000,154,11078924,3525,0,1748981669,13182.979161859992,29919.237777179995,53360.13714120001 2025-06-03,20:14:31.000,154,11079066,3845,0,1748981670,13183.383340459994,28074.057508380007,53360.24893512 2025-06-03,20:14:32.000,154,11078972,3685,0,1748981671,13183.75383750999,30380.525795249996,53360.213999520005 2025-06-03,20:14:33.000,154,11078877,4004,0,1748981672,13184.137807179992,29457.999103020004,53360.31880632 2025-06-03,20:14:34.000,154,11079215,3885,0,1748981673,13184.427468509988,30380.561040900007,53360.332780560006 2025-06-03,20:14:35.000,154,11078928,3085,0,1748981674,13184.548722089989,27151.403931809997,53360.42361312001 2025-06-03,20:14:36.000,154,11078965,3885,0,1748981675,13184.703657219994,32687.247850800006,53360.44457448001 2025-06-03,20:14:37.000,154,11078965,4485,0,1748981676,13184.609348879989,23922.190429680006,53360.500471440006 2025-06-03,20:14:38.000,154,11078812,3565,0,1748981677,13184.440941129993,27612.628507710004,53360.619252480006 2025-06-03,20:14:39.000,154,11078956,3845,0,1748981678,13184.272533379997,27151.38278442,53360.6262396 2025-06-03,20:14:40.000,154,11078936,3645,0,1748981679,13184.083916700001,32686.951787340004,53360.75200776 2025-06-03,20:14:41.000,154,11079136,3605,0,1748981680,13183.868354779996,29457.597302609996,53360.82886608001 2025-06-03,20:14:42.000,154,11079105,4165,0,1748981681,13183.787519059995,29457.590253479997,53360.68213656 2025-06-03,20:14:43.000,154,11078891,3965,0,1748981682,13183.77404643999,33609.46438131,53360.77995624001 2025-06-03,20:14:44.000,154,11079018,4245,0,1748981683,13183.74036489,32686.65572388,53360.79393048 2025-06-03,20:14:45.000,154,11078945,3165,0,1748981684,13183.807727989995,31763.945754269997,53360.77995624001 2025-06-03,20:14:46.000,154,11078918,3485,0,1748981685,13184.050235149996,30841.14414597,53360.79393048 2025-06-03,20:14:47.000,154,11079060,3565,0,1748981686,13184.312951239997,33147.598334580005,53360.86380168 2025-06-03,20:14:48.000,154,11078948,3685,0,1748981687,13184.643030429994,31302.29823057,53360.94066 2025-06-03,20:14:49.000,154,11078964,3685,0,1748981688,13185.134781059991,25305.03940917,53360.89175016 2025-06-03,20:14:50.000,154,11078977,4125,0,1748981689,13185.538959659993,33147.31636938,53360.884763040005 2025-06-03,20:14:51.000,154,11079045,4125,0,1748981690,13185.88924777999,28995.505683719995,53360.954634240006 2025-06-03,20:14:52.000,154,11078994,3645,0,1748981691,13186.07786446,30840.756443820006,53361.04546680001 2025-06-03,20:14:53.000,154,11079009,3965,0,1748981692,13186.185645419995,29918.0676216,53361.052453920005 2025-06-03,20:14:54.000,154,11078928,3685,0,1748981693,13186.21259065999,32224.683940200004,53361.13629936 2025-06-03,20:14:55.000,154,11078912,3565,0,1748981694,13186.01723767,25766.34857463,53361.150273600004 2025-06-03,20:14:56.000,154,11079045,4485,0,1748981695,13185.727576339988,26689.10083902,53361.269054640004 2025-06-03,20:14:57.000,154,11078991,4405,0,1748981696,13185.336870359992,28995.79469805,53361.21315768001 2025-06-03,20:14:58.000,154,11079030,3405,0,1748981697,13184.85185603999,32225.177379300003,53361.3948228 2025-06-03,20:14:59.000,154,11079067,3605,0,1748981698,13184.393786959998,30841.383816390007,53361.24110616001 2025-06-03,20:15:00.000,154,11078979,4165,0,1748981699,13183.976135739991,29918.793681990006,53361.29700312 2025-06-03,20:15:01.000,154,11079045,3804,0,1748981700,13183.65279285999,33147.90144717001,53361.338925840006 2025-06-03,20:15:02.000,154,11079244,3365,0,1748981701,13183.194723779998,31763.790673409996,53361.42975840001 2025-06-03,20:15:03.000,154,11078909,4004,0,1748981702,13183.221669019993,27150.74131359,53361.44373264 2025-06-03,20:15:04.000,154,11078987,3924,0,1748981703,13183.107151750002,28534.31635347,53361.42277128 2025-06-03,20:15:05.000,154,11078918,3285,0,1748981704,13183.181251159993,28072.612436730007,53361.317964480004 2025-06-03,20:15:06.000,154,11079042,3525,0,1748981705,13183.390076769989,25304.320397910007,53361.35988720001 2025-06-03,20:15:07.000,154,11078901,3845,0,1748981706,13183.787519059995,19768.638608909998,53361.3948228 2025-06-03,20:15:08.000,154,11078864,3245,0,1748981707,13184.030026219996,30839.417109119997,53361.3948228 2025-06-03,20:15:09.000,154,11079035,3685,0,1748981708,13184.184961350002,32223.809848079996,53361.49264248 2025-06-03,20:15:11.000,154,11078935,4125,0,1748981710,13184.71039352999,29917.24992252,53361.47866824001 2025-06-03,20:15:12.000,154,11079029,3965,0,1748981711,13184.91921914,25304.369741820003,53361.45071976001 2025-06-03,20:15:13.000,154,11078948,3605,0,1748981712,13185.00005486,26227.16430099,53361.49264248 2025-06-03,20:15:14.000,154,11079006,3645,0,1748981713,13184.97310961999,29917.849098570005,53361.44373264 2025-06-03,20:15:15.000,154,11078936,3765,0,1748981714,13184.83164710999,28534.217665649994,53361.464694 2025-06-03,20:15:16.000,154,11079031,4325,0,1748981715,13184.73060245999,30840.904475550007,53361.436745520004 2025-06-03,20:15:17.000,154,11078980,3645,0,1748981716,13184.541985779993,22076.185412670005,53361.47866824001 2025-06-03,20:15:18.000,154,11079042,3605,0,1748981717,13184.265797070002,34070.308304189995,53361.47866824001 2025-06-03,20:15:19.000,154,11078679,4205,0,1748981718,13183.787519059995,28995.829943699995,53361.33193872001 2025-06-03,20:15:20.000,154,11079040,3804,0,1748981719,13183.55848452,30841.038409019995,53361.33193872001 2025-06-03,20:15:21.000,154,11078917,3165,0,1748981720,13183.518066659999,22075.889349210003,53361.38084856001 2025-06-03,20:15:22.000,154,11078995,4045,0,1748981721,13183.69994703,23920.632571950002,53361.58347504 2025-06-03,20:15:23.000,154,11078963,4004,0,1748981722,13183.79425536999,32223.894437640003,53361.70225608 2025-06-03,20:15:24.000,154,11078918,3685,0,1748981723,13183.625847619995,29455.983051839998,53361.653346240004 2025-06-03,20:15:25.000,154,11079035,4004,0,1748981724,13183.53153927999,29455.77862707,53361.7092432 2025-06-03,20:15:26.000,154,11078965,4085,0,1748981725,13183.53827559,25303.728270990003,53361.625397760006 2025-06-03,20:15:27.000,154,11078813,4165,0,1748981726,13183.396813079999,29916.869269500006,53361.83501136001 2025-06-03,20:15:28.000,154,11078989,4125,0,1748981727,13183.356395219998,28533.18849267,53361.73020456 2025-06-03,20:15:29.000,154,11078912,3685,0,1748981728,13183.437230939999,25765.37579469,53361.80007576 2025-06-03,20:15:30.000,154,11079040,3525,0,1748981729,13183.504594039994,29456.011248359995,53361.793088640006 2025-06-03,20:15:31.000,154,11078932,3645,0,1748981730,13183.51133034999,31301.353647149997,53361.80007576 2025-06-03,20:15:32.000,154,11079018,3765,0,1748981731,13183.61237499999,25304.489577030006,53361.78610152001 2025-06-03,20:15:33.000,154,11079073,3885,0,1748981732,13183.63258392999,30840.19956255,53361.7092432 2025-06-03,20:15:34.000,154,11078986,3444,0,1748981733,13183.53153927999,30378.989084910005,53361.674307600006 2025-06-03,20:15:35.000,154,11078957,3924,0,1748981734,13183.315977359998,29917.517789460006,53361.73719168 2025-06-03,20:15:36.000,154,11079002,3645,0,1748981735,13183.235141639998,31762.705107390007,53361.66033336 2025-06-03,20:15:37.000,154,11079043,3845,0,1748981736,13182.898326139992,28533.646686120002,53361.59744928001 2025-06-03,20:15:38.000,154,11079001,4004,0,1748981737,13182.6019285,31762.585272180004,53361.59046216 2025-06-03,20:15:39.000,154,11078930,3725,0,1748981738,13182.406575509995,32223.795749819998,53361.59744928001 2025-06-03,20:15:40.000,154,11078880,3725,0,1748981739,13182.27184930999,30839.776614749993,53361.45071976001 2025-06-03,20:15:41.000,154,11078719,4085,0,1748981740,13182.238167759999,27149.169357599996,53361.42975840001 2025-06-03,20:15:42.000,154,11079091,4125,0,1748981741,13182.42004813,26687.761504320006,53361.5695008 2025-06-03,20:15:43.000,154,11078939,4085,0,1748981742,13182.487411229995,26687.599374330006,53361.35988720001 2025-06-03,20:15:44.000,154,11078841,4245,0,1748981743,13182.864644590001,33145.934739899996,53361.38084856001 2025-06-03,20:15:45.000,154,11078897,3845,0,1748981744,13183.329449979989,30839.410059989998,53361.35988720001 2025-06-03,20:15:46.000,154,11078923,4085,0,1748981745,13183.848145849995,27610.11901743,53361.27604176 2025-06-03,20:15:47.000,154,11078859,4045,0,1748981746,13184.265797070002,32684.44229706,53361.13629936 2025-06-03,20:15:48.000,154,11079001,4285,0,1748981747,13184.75081138999,30839.269077389996,53361.40879704001 2025-06-03,20:15:49.000,154,11079221,4365,0,1748981748,13184.966373309995,28071.639656789994,53361.485655360004 2025-06-03,20:15:50.000,154,11079115,4125,0,1748981749,13185.256034639991,30377.988108449994,53361.44373264 2025-06-03,20:15:51.000,154,11078907,4205,0,1748981750,13185.229089399996,28532.87833095,53361.317964480004 2025-06-03,20:15:52.000,154,11079064,3924,0,1748981751,13185.154989989991,29916.76353255,53361.24110616001 2025-06-03,20:15:53.000,154,11079011,4085,0,1748981752,13184.959637,22997.25998412,53361.42975840001 2025-06-03,20:15:54.000,154,11078966,3525,0,1748981753,13184.764284009994,26687.944781700004,53361.40879704001 2025-06-03,20:15:55.000,154,11078998,3765,0,1748981754,13184.595876259998,28533.139148760005,53361.37386144 2025-06-03,20:15:56.000,154,11078988,3605,0,1748981755,13184.420732199993,29917.130087309997,53361.41578416 2025-06-03,20:15:57.000,154,11079026,3845,0,1748981756,13184.259060759992,26226.769549710007,53361.33193872001 2025-06-03,20:15:58.000,154,11078996,3565,0,1748981757,13184.171488729997,32223.866241120006,53361.387835680005 2025-06-03,20:15:59.000,154,11078963,4125,0,1748981758,13184.232115519997,28533.632587860004,53361.29700312 2025-06-03,20:16:00.000,154,11078936,3605,0,1748981759,13184.272533379997,31301.452334970003,53361.34591296 2025-06-03,20:16:01.000,154,11078909,4004,0,1748981760,13184.488095299988,27611.148190410007,53361.290016000006 2025-06-03,20:16:02.000,154,11079003,4004,0,1748981761,13184.636294119999,29456.476490939996,53361.33193872001 2025-06-03,20:16:03.000,154,11078994,3325,0,1748981762,13184.966373309995,25766.087756819994,53361.26206752001 2025-06-03,20:16:04.000,154,11079026,3325,0,1748981763,13185.222353090001,35453.587280609994,53361.317964480004 2025-06-03,20:16:05.000,154,11078983,3965,0,1748981764,13185.464860250002,33608.407011810006,53361.23411904 2025-06-03,20:16:06.000,154,11078857,3924,0,1748981765,13185.707367409988,29456.58927702,53361.27604176 2025-06-03,20:16:07.000,154,11078854,3405,0,1748981766,13185.720840029993,31762.9659252,53361.12931224 2025-06-03,20:16:08.000,154,11078850,3444,0,1748981767,13185.99029242999,25765.918577699995,53361.26206752001 2025-06-03,20:16:09.000,154,11079170,3565,0,1748981768,13185.88924777999,34069.32847512,53361.09437664001 2025-06-03,20:16:10.000,154,11078735,4405,0,1748981769,13185.882511469994,30378.671874060004,53361.1852092 2025-06-03,20:16:12.000,154,11078843,3725,0,1748981771,13185.835357299999,28533.35767179,53361.150273600004 2025-06-03,20:16:13.000,154,11079005,3924,0,1748981772,13185.646740619988,27149.423126280002,53361.3948228 2025-06-03,20:16:14.000,154,11078746,3485,0,1748981773,13185.626531690003,30839.677926930002,53361.220144800005 2025-06-03,20:16:15.000,154,11079275,4004,0,1748981774,13185.572641209998,27149.423126280002,53361.26206752001 2025-06-03,20:16:16.000,154,11079130,3645,0,1748981775,13185.491805489997,28994.82896724,53361.30399024 2025-06-03,20:16:17.000,154,11079029,4045,0,1748981776,13185.707367409988,33607.765540980006,53361.5345652 2025-06-03,20:16:18.000,154,11078952,3845,0,1748981777,13185.579377519993,32685.40802787,53361.35290008 2025-06-03,20:16:19.000,154,11079003,4285,0,1748981778,13185.646740619988,32224.07066589,53361.3249516 2025-06-03,20:16:20.000,154,11078983,4004,0,1748981779,13185.714103719998,32685.457371779994,53361.35988720001 2025-06-03,20:16:21.000,154,11078914,3485,0,1748981780,13185.781466819994,29917.510740330006,53361.45071976001 2025-06-03,20:16:22.000,154,11079098,3565,0,1748981781,13185.815148369998,29456.26501704,53361.436745520004 2025-06-03,20:16:23.000,154,11079027,4365,0,1748981782,13185.842093609994,30378.798758400008,53361.35988720001 2025-06-03,20:16:24.000,154,11078879,3885,0,1748981783,13185.828620989989,30840.002186910002,53361.485655360004 2025-06-03,20:16:25.000,154,11079044,3685,0,1748981784,13185.774730509998,29456.053543140006,53361.457706880006 2025-06-03,20:16:26.000,154,11078957,4125,0,1748981785,13185.747785269989,28994.765525070005,53361.457706880006 2025-06-03,20:16:27.000,154,11079035,4205,0,1748981786,13185.687158479988,28533.35062266,53361.42975840001 2025-06-03,20:16:28.000,154,11079040,3645,0,1748981787,13185.646740619988,33146.435228129994,53361.485655360004 2025-06-03,20:16:29.000,154,11078967,4125,0,1748981788,13185.640004309993,22536.359668200006,53361.54155232 2025-06-03,20:16:30.000,154,11078948,3725,0,1748981789,13185.599586449993,31301.071681949994,53361.54853944001 2025-06-03,20:16:31.000,154,11078980,3685,0,1748981790,13185.599586449993,32684.970981809995,53361.5695008 2025-06-03,20:16:32.000,154,11078967,4004,0,1748981791,13185.606322760003,29917.172382089993,53361.653346240004 2025-06-03,20:16:33.000,154,11078974,3804,0,1748981792,13185.572641209998,26687.81084823,53361.59046216 2025-06-03,20:16:34.000,154,11079007,3965,0,1748981793,13185.599586449993,28532.948822250008,53361.68828184 2025-06-03,20:16:35.000,154,11079017,3965,0,1748981794,13185.545695970002,29455.341581009998,53361.674307600006 2025-06-03,20:16:36.000,154,11078997,3924,0,1748981795,13185.377288219992,26226.106931489994,53361.75815304 2025-06-03,20:16:37.000,154,11079014,3444,0,1748981796,13185.276243569991,32222.879362919994,53361.81405000001 2025-06-03,20:16:38.000,154,11079069,3845,0,1748981797,13185.027000099995,28532.370793590002,53361.80007576 2025-06-03,20:16:39.000,154,11078883,3845,0,1748981798,13184.87880128,22535.30934783,53361.86994696 2025-06-03,20:16:40.000,154,11078925,4004,0,1748981799,13184.737338769999,28532.180467080005,53361.793088640006 2025-06-03,20:16:41.000,154,11078889,3804,0,1748981800,13184.629557809989,33145.10999169,53361.83501136001 2025-06-03,20:16:42.000,154,11078926,3444,0,1748981801,13184.494831609998,30838.74039264,53361.86295984001 2025-06-03,20:16:43.000,154,11078819,4004,0,1748981802,13184.447677439988,30838.641704819995,53361.793088640006 2025-06-03,20:16:44.000,154,11078948,3485,0,1748981803,13184.474622679998,30838.803834809994,53361.83501136001 2025-06-03,20:16:45.000,154,11078931,4004,0,1748981804,13184.562194709993,30839.029406970003,53361.97475376 2025-06-03,20:16:46.000,154,11078922,3525,0,1748981805,13184.602612569994,34990.65681525,53361.83501136001 2025-06-03,20:16:47.000,154,11079096,3565,0,1748981806,13184.79796556,29455.771577940002,53361.83501136001 2025-06-03,20:16:48.000,154,11079245,3804,0,1748981807,13185.067417959996,26226.34660191,53361.83501136001 2025-06-03,20:16:49.000,154,11079139,4125,0,1748981808,13185.128044749996,30839.177438700004,53361.88392120001 2025-06-03,20:16:50.000,154,11079073,4085,0,1748981809,13185.505278110002,29455.33453188,53361.97475376 2025-06-03,20:16:51.000,154,11079056,3605,0,1748981810,13185.700631099993,24842.165336849997,53361.73719168 2025-06-03,20:16:52.000,154,11078882,3605,0,1748981811,13185.855566229999,25764.75547125,53361.70225608 2025-06-03,20:16:53.000,154,11079044,3525,0,1748981812,13185.99029242999,34529.16437241,53361.87693408 2025-06-03,20:16:54.000,154,11078804,3444,0,1748981813,13185.99029242999,30377.60745543,53361.8489856 2025-06-03,20:16:55.000,154,11079214,4004,0,1748981814,13185.99029242999,28993.405042979997,53361.93283104001 2025-06-03,20:16:56.000,154,11079309,4125,0,1748981815,13185.916193019999,28993.785696000006,53361.87693408 2025-06-03,20:16:57.000,154,11079108,3525,0,1748981816,13185.727576339988,28070.61753294,53361.78610152001 2025-06-03,20:16:58.000,154,11079271,4365,0,1748981817,13185.296452499992,29915.882391299994,53361.988728000004 2025-06-03,20:16:59.000,154,11078954,3924,0,1748981818,13185.20214416,31300.253982869996,53361.78610152001 2025-06-03,20:17:00.000,154,11078866,3525,0,1748981819,13184.93942807,29915.952882600002,53361.86295984001 2025-06-03,20:17:01.000,154,11079313,4325,0,1748981820,13184.649766739989,26687.056591319997,53361.90488256 2025-06-03,20:17:02.000,154,11078870,3444,0,1748981821,13184.413995889998,30377.036475900008,53362.11449616 2025-06-03,20:17:03.000,154,11079112,3885,0,1748981822,13184.339896479993,32222.872313789994,53362.07257344 2025-06-03,20:17:04.000,154,11079012,3725,0,1748981823,13183.96266312,29916.115012590002,53362.07956056001 2025-06-03,20:17:05.000,154,11078893,4205,0,1748981824,13184.292742309997,28531.990140570007,53362.156418880004 2025-06-03,20:17:06.000,154,11078914,3885,0,1748981825,13184.252324449997,30838.655803079993,53362.03065072001 2025-06-03,20:17:07.000,154,11078806,3485,0,1748981826,13184.454413749998,27148.48559199,53361.939818160005 2025-06-03,20:17:08.000,154,11079052,3924,0,1748981827,13184.73060245999,30377.522865870007,53361.92584392 2025-06-03,20:17:09.000,154,11079155,4245,0,1748981828,13184.77775663,28070.998185959994,53361.97475376 2025-06-03,20:17:10.000,154,11078683,4325,0,1748981829,13185.087626889996,38681.03145111,53361.88392120001 2025-06-03,20:17:11.000,154,11078967,4325,0,1748981830,13185.437915009992,26687.34560565,53361.93283104001 2025-06-03,20:17:13.000,154,11078865,4205,0,1748981832,13185.767994199989,38220.07474215,53361.86994696 2025-06-03,20:17:13.000,154,11078994,3405,0,1748981832,13185.97008349999,27148.746409800005,53361.86994696 2025-06-03,20:17:14.000,154,11079079,3885,0,1748981833,13186.226063279995,30839.092849139997,53361.793088640006 2025-06-03,20:17:15.000,154,11078883,4085,0,1748981834,13186.374262099991,28071.39293724,53361.81405000001 2025-06-03,20:17:16.000,154,11078932,3485,0,1748981835,13186.488779369996,30839.191536960003,53361.92584392 2025-06-03,20:17:17.000,154,11078686,3685,0,1748981836,13186.421416270001,26687.50773564,53361.960779520006 2025-06-03,20:17:18.000,154,11078916,3485,0,1748981837,13186.394471029991,30839.099898269997,53361.939818160005 2025-06-03,20:17:19.000,154,11078892,3245,0,1748981838,13186.17890911,25764.825962550007,53361.89789544 2025-06-03,20:17:20.000,154,11079004,3405,0,1748981839,13186.01050135999,31761.549050069996,53361.86994696 2025-06-03,20:17:21.000,154,11079030,3565,0,1748981840,13185.720840029993,28993.891432949997,53361.890908320005 2025-06-03,20:17:22.000,154,11079036,3804,0,1748981841,13185.424442390002,25764.649734299994,53361.85597272 2025-06-03,20:17:23.000,154,11078937,3804,0,1748981842,13185.296452499992,25764.56514474,53361.81405000001 2025-06-03,20:17:24.000,154,11078951,3885,0,1748981843,13185.289716189996,29454.85519104,53361.80007576 2025-06-03,20:17:25.000,154,11078965,3885,0,1748981844,13185.235825709991,27609.555087030007,53361.86295984001 2025-06-03,20:17:26.000,154,11078992,3924,0,1748981845,13185.350342979997,27148.14723375,53361.8489856 2025-06-03,20:17:27.000,154,11078977,4325,0,1748981846,13185.491805489997,30377.395981530004,53361.80007576 2025-06-03,20:17:28.000,154,11078950,3485,0,1748981847,13185.673685859998,30377.311391969997,53361.8489856 2025-06-03,20:17:29.000,154,11079079,4125,0,1748981848,13185.882511469994,25302.93876843,53361.80007576 2025-06-03,20:17:30.000,154,11078938,3485,0,1748981849,13186.09133707999,29916.065668680007,53361.74417880001 2025-06-03,20:17:31.000,154,11079022,3845,0,1748981850,13186.27995376,28993.419141239996,53361.772127280004 2025-06-03,20:17:32.000,154,11078927,4165,0,1748981851,13186.495515679992,30838.705146990003,53361.75116592 2025-06-03,20:17:33.000,154,11079006,3685,0,1748981852,13186.690868669997,30377.395981530004,53361.70225608 2025-06-03,20:17:34.000,154,11078999,3965,0,1748981853,13186.832331179998,31761.231839219996,53361.73719168 2025-06-03,20:17:35.000,154,11078984,3485,0,1748981854,13186.980529999993,28532.07473013,53361.80706288 2025-06-03,20:17:36.000,154,11078914,3725,0,1748981855,13187.014211549998,29454.707159309997,53361.78610152001 2025-06-03,20:17:37.000,154,11078958,3645,0,1748981856,13186.946848449988,32222.400022079994,53361.81405000001 2025-06-03,20:17:38.000,154,11078877,4045,0,1748981857,13186.812122249998,34067.56619262,53361.80706288 2025-06-03,20:17:39.000,154,11078901,4085,0,1748981858,13186.677396049992,34990.099933980004,53361.841998480006 2025-06-03,20:17:40.000,154,11078875,4165,0,1748981859,13186.448361509996,25302.847129739996,53361.960779520006 2025-06-03,20:17:41.000,154,11078950,3804,0,1748981860,13186.25300851999,27609.414104430005,53361.94680528 2025-06-03,20:17:42.000,154,11078926,3405,0,1748981861,13185.99702874,26686.809871770005,53361.9188568 2025-06-03,20:17:43.000,154,11078932,3924,0,1748981862,13185.835357299999,28993.172421690004,53361.9188568 2025-06-03,20:17:44.000,154,11078974,3685,0,1748981863,13185.727576339988,27148.069693319994,53361.98174088001 2025-06-03,20:17:45.000,154,11078931,3924,0,1748981864,13185.673685859998,29915.755506960006,53361.960779520006 2025-06-03,20:17:46.000,154,11078964,3325,0,1748981865,13185.720840029993,29454.50978367,53361.93283104001 2025-06-03,20:17:47.000,154,11078998,3405,0,1748981866,13185.761257889993,28531.856207100005,53361.89789544 2025-06-03,20:17:48.000,154,11078879,4004,0,1748981867,13185.869038849989,27609.16033575,53361.9188568 2025-06-03,20:17:49.000,154,11078962,3485,0,1748981868,13186.07786446,28070.413108170003,53361.92584392 2025-06-03,20:17:50.000,154,11079011,3605,0,1748981869,13186.23279958999,29454.389948459997,53361.89789544 2025-06-03,20:17:51.000,154,11078903,3885,0,1748981870,13186.394471029991,27147.942808980006,53361.98174088001 2025-06-03,20:17:52.000,154,11078897,3005,0,1748981871,13186.522460920001,28531.954894919996,53361.91186968001 2025-06-03,20:17:53.000,154,11078989,3765,0,1748981872,13186.657187119992,31760.985119670004,53361.9188568 2025-06-03,20:17:54.000,154,11078906,3525,0,1748981873,13186.717813909992,32222.244941220008,53361.99571512 2025-06-03,20:17:55.000,154,11078934,3485,0,1748981874,13186.610032949997,29915.783703480003,53362.058599200005 2025-06-03,20:17:56.000,154,11078918,3565,0,1748981875,13186.562878780001,28531.863256230004,53362.05161208001 2025-06-03,20:17:57.000,154,11078892,3725,0,1748981876,13186.441625200001,31299.520873350004,53362.0935348 2025-06-03,20:17:58.000,154,11078936,3725,0,1748981877,13186.30016269,32683.335583649998,53362.17039312001 2025-06-03,20:17:59.000,154,11078983,4245,0,1748981878,13186.13175493999,27147.70313856,53362.20532872 2025-06-03,20:18:00.000,154,11078892,3845,0,1748981879,13185.848829919989,30376.62762636,53362.19834160001 2025-06-03,20:18:01.000,154,11078768,3804,0,1748981880,13185.606322760003,26686.133155289994,53362.21231584 2025-06-03,20:18:02.000,154,11078841,4205,0,1748981881,13185.249298329996,31760.301354059993,53362.24725144001 2025-06-03,20:18:03.000,154,11078948,3685,0,1748981882,13184.93269175999,29453.847165450003,53362.25423856 2025-06-03,20:18:04.000,154,11078959,4205,0,1748981883,13184.528513159989,28992.474557819995,53362.21930296001 2025-06-03,20:18:05.000,154,11079051,4125,0,1748981884,13184.232115519997,28992.523901730005,53362.156418880004 2025-06-03,20:18:06.000,154,11078943,4085,0,1748981885,13183.955926809991,33144.193604789994,53362.21930296001 2025-06-03,20:18:07.000,154,11078975,4205,0,1748981886,13183.77404643999,27147.449369880007,53362.21231584 2025-06-03,20:18:08.000,154,11079055,4165,0,1748981887,13183.686474409995,30376.63467549,53362.18436736 2025-06-03,20:18:09.000,154,11078866,3725,0,1748981888,13183.82120061,29915.304362640003,53362.21930296001 2025-06-03,20:18:10.000,154,11078991,4085,0,1748981889,13183.949190499996,29454.143228910005,53362.14943176001 2025-06-03,20:18:11.000,154,11078999,4325,0,1748981890,13184.198433969992,29454.093884999995,53362.14244464 2025-06-03,20:18:12.000,154,11078947,4045,0,1748981891,13184.595876259998,26686.457415269993,53362.04462496 2025-06-03,20:18:13.000,154,11078951,3965,0,1748981892,13184.91248282999,27147.590352479994,53362.00270224001 2025-06-03,20:18:14.000,154,11078968,3765,0,1748981893,13185.289716189996,31760.590368389996,53362.06558632 2025-06-03,20:18:15.000,154,11078832,3525,0,1748981894,13185.478332869992,28992.88340736,53362.07257344 2025-06-03,20:18:16.000,154,11079001,4004,0,1748981895,13185.693894789998,27147.69608943,53362.10052192001 2025-06-03,20:18:17.000,154,11078922,3525,0,1748981896,13185.794939439998,28992.791768669995,53362.20532872 2025-06-03,20:18:18.000,154,11079082,3525,0,1748981897,13185.862302539994,28531.341620609994,53362.226290080005 2025-06-03,20:18:19.000,154,11078997,3885,0,1748981898,13185.774730509998,27608.68804404,53362.226290080005 2025-06-03,20:18:20.000,154,11078955,4165,0,1748981899,13185.646740619988,25302.226806299994,53362.24026432 2025-06-03,20:18:21.000,154,11079029,3885,0,1748981900,13185.458123939992,31299.034483380005,53362.31013552 2025-06-03,20:18:22.000,154,11079035,3924,0,1748981901,13185.1617263,29915.057643089996,53362.3730196 2025-06-03,20:18:23.000,154,11078803,3924,0,1748981902,13184.79796556,26224.704154620005,53362.463852160006 2025-06-03,20:18:24.000,154,11078885,3845,0,1748981903,13184.501567919993,29453.635691550007,53362.24026432 2025-06-03,20:18:25.000,154,11078938,3405,0,1748981904,13184.259060759992,22072.773633749995,53362.324109760004 2025-06-03,20:18:26.000,154,11078680,3485,0,1748981905,13183.85488215999,27147.244945109996,53362.33109688 2025-06-03,20:18:27.000,154,11078936,3444,0,1748981906,13183.69321071999,30376.31746464,53362.463852160006 2025-06-03,20:18:28.000,154,11078992,3645,0,1748981907,13183.53153927999,30837.873349650006,53362.393980960005 2025-06-03,20:18:29.000,154,11079065,4325,0,1748981908,13183.336186289998,31299.133171199996,53362.24725144001 2025-06-03,20:18:30.000,154,11079126,3885,0,1748981909,13183.289032119988,29915.473541760002,53362.177380240006 2025-06-03,20:18:31.000,154,11078861,4285,0,1748981910,13183.194723779998,28992.862259970003,53362.107509040005 2025-06-03,20:18:32.000,154,11078874,3765,0,1748981911,13183.295768429998,33605.960963699996,53362.07257344 2025-06-03,20:18:33.000,154,11078922,3885,0,1748981912,13183.201460089993,25764.09285303,53362.00270224001 2025-06-03,20:18:34.000,154,11079002,3685,0,1748981913,13183.214932709998,31299.57021726,53362.03763784 2025-06-03,20:18:35.000,154,11078761,4405,0,1748981914,13183.430494629989,29454.50273454,53361.960779520006 2025-06-03,20:18:36.000,154,11078886,3485,0,1748981915,13183.430494629989,24379.953882750007,53361.890908320005 2025-06-03,20:18:37.000,154,11079113,4045,0,1748981916,13183.646056549995,29454.389948459997,53361.9188568 2025-06-03,20:18:38.000,154,11079324,3845,0,1748981917,13183.928981569996,28993.05258648,53362.01667648 2025-06-03,20:18:39.000,154,11079348,3565,0,1748981918,13184.003080980001,28531.186539749993,53361.91186968001 2025-06-03,20:18:40.000,154,11079061,4125,0,1748981919,13183.976135739991,28070.018356889996,53361.988728000004 2025-06-03,20:18:41.000,154,11078896,3725,0,1748981920,13183.949190499996,29914.83912006,53361.98174088001 2025-06-03,20:18:42.000,154,11078987,3965,0,1748981921,13183.868354779996,29914.768628759994,53361.89789544 2025-06-03,20:18:43.000,154,11078948,3645,0,1748981922,13183.75383750999,32682.489688050002,53361.890908320005 2025-06-03,20:18:44.000,154,11078972,3405,0,1748981923,13183.63258392999,26685.618568799997,53361.9188568 2025-06-03,20:18:45.000,154,11078945,3924,0,1748981924,13183.369867839989,30375.929762490006,53362.009689360006 2025-06-03,20:18:46.000,154,11078976,3485,0,1748981925,13183.127360680002,24379.213724100002,53361.9188568 2025-06-03,20:18:47.000,154,11078906,3765,0,1748981926,13182.709709459996,31760.019388860004,53361.89789544 2025-06-03,20:18:48.000,154,11079016,3685,0,1748981927,13182.31226716999,33143.93983611,53361.653346240004 2025-06-03,20:18:49.000,154,11078861,4045,0,1748981928,13182.089968939988,29453.649789810006,53361.75815304 2025-06-03,20:18:50.000,154,11078932,3645,0,1748981929,13182.042814769993,28530.9398202,53361.674307600006 2025-06-03,20:18:51.000,154,11078995,4004,0,1748981930,13182.089968939988,31298.667928619994,53361.653346240004 2025-06-03,20:18:52.000,154,11078796,3685,0,1748981931,13182.197749899999,31759.991192340007,53361.70225608 2025-06-03,20:18:53.000,154,11078931,3924,0,1748981932,13182.31226716999,25301.817956760002,53361.75116592 2025-06-03,20:18:54.000,154,11079180,4004,0,1748981933,13182.61540111999,29453.311431570008,53361.59046216 2025-06-03,20:18:55.000,154,11079037,4004,0,1748981934,13182.3998392,24379.474541910007,53361.54853944001 2025-06-03,20:18:56.000,154,11079021,4165,0,1748981935,13182.49414753999,29453.522905470003,53361.52757808001 2025-06-03,20:18:57.000,154,11078838,3685,0,1748981936,13182.628873739995,28069.694096909996,53361.5345652 2025-06-03,20:18:58.000,154,11079012,3165,0,1748981937,13182.61540111999,22995.518849009997,53361.45071976001 2025-06-03,20:18:59.000,154,11078886,3205,0,1748981938,13182.47393860999,29453.55110199,53361.38084856001 2025-06-03,20:19:00.000,154,11079001,4045,0,1748981939,13182.6019285,26224.577270280002,53361.35290008 2025-06-03,20:19:01.000,154,11078926,3605,0,1748981940,13182.67602790999,26685.872337480003,53361.2550804 2025-06-03,20:19:02.000,154,11078942,3804,0,1748981941,13182.837699349991,31298.576289930003,53361.19918344 2025-06-03,20:19:03.000,154,11078974,3605,0,1748981942,13182.905062450001,27608.265096240008,53361.220144800005 2025-06-03,20:19:04.000,154,11078937,4085,0,1748981943,13183.033052339997,33144.05967132001,53361.26206752001 2025-06-03,20:19:05.000,154,11078689,3965,0,1748981944,13183.066733890002,30837.44335272,53361.27604176 2025-06-03,20:19:06.000,154,11078990,3845,0,1748981945,13183.262086879993,29914.740432239996,53361.31097736001 2025-06-03,20:19:07.000,154,11078894,3365,0,1748981946,13183.120624369993,30376.063695959994,53361.30399024 2025-06-03,20:19:08.000,154,11078804,3804,0,1748981947,13183.107151750002,28530.96801672,53361.30399024 2025-06-03,20:19:09.000,154,11078855,4085,0,1748981948,13183.120624369993,32682.729358469995,53361.47866824001 2025-06-03,20:19:10.000,154,11079060,3525,0,1748981949,13183.006107100002,24840.36075957,53361.35988720001 2025-06-03,20:19:11.000,154,11078843,4045,0,1748981950,13182.797281489991,26685.646765319994,53361.338925840006 2025-06-03,20:19:12.000,154,11078949,3965,0,1748981951,13182.65581897999,32221.03953999,53361.35988720001 2025-06-03,20:19:13.000,154,11078940,3645,0,1748981952,13182.64234636,29453.311431570008,53361.464694 2025-06-03,20:19:14.000,154,11078925,3924,0,1748981953,13182.54130171,25762.852206149997,53361.3249516 2025-06-03,20:19:15.000,154,11078879,4045,0,1748981954,13182.63561004999,28069.137215640003,53361.40180992 2025-06-03,20:19:16.000,154,11078876,3725,0,1748981955,13182.62213743,30375.492716430002,53361.44373264 2025-06-03,20:19:17.000,154,11079004,3565,0,1748981956,13182.608664809995,23917.270136940002,53361.42975840001 2025-06-03,20:19:18.000,154,11078932,3804,0,1748981957,13182.58171957,29914.021420980003,53361.45071976001 2025-06-03,20:19:19.000,154,11078990,3525,0,1748981958,13182.6019285,28991.388991800006,53361.5345652 2025-06-03,20:19:20.000,154,11078873,3885,0,1748981959,13182.50088385,29914.000273590005,53361.45071976001 2025-06-03,20:19:21.000,154,11078902,3605,0,1748981960,13182.39310288999,28530.15031764,53361.47168112 2025-06-03,20:19:22.000,154,11078853,4004,0,1748981961,13182.197749899999,27146.356754730004,53361.464694 2025-06-03,20:19:23.000,154,11078698,3645,0,1748981962,13182.089968939988,26223.766620330003,53361.35988720001 2025-06-03,20:19:24.000,154,11078925,3965,0,1748981963,13181.975451669998,29453.008318980006,53361.3948228 2025-06-03,20:19:25.000,154,11078901,3965,0,1748981964,13181.840725469992,31759.490704109994,53361.34591296 2025-06-03,20:19:26.000,154,11079066,3605,0,1748981965,13181.800307609992,33604.78375899,53361.40879704001 2025-06-03,20:19:27.000,154,11079067,4325,0,1748981966,13181.807043920002,26685.44234055,53361.485655360004 2025-06-03,20:19:28.000,154,11078825,3765,0,1748981967,13181.833989159997,29914.761579629994,53361.31097736001 2025-06-03,20:19:29.000,154,11079231,3765,0,1748981968,13181.908088570002,33144.00327828,53361.36687432 2025-06-03,20:19:30.000,154,11078869,3804,0,1748981969,13181.881143329992,30376.359759419996,53361.19918344 2025-06-03,20:19:31.000,154,11078895,4165,0,1748981970,13181.961979049993,32221.610519520007,53361.2550804 2025-06-03,20:19:32.000,154,11078950,3685,0,1748981971,13182.076496319998,31299.147269459994,53361.30399024 2025-06-03,20:19:33.000,154,11078705,4085,0,1748981972,13182.150595729989,26686.175450070004,53361.1852092 2025-06-03,20:19:34.000,154,11078851,3885,0,1748981973,13182.069760009988,24379.580278859998,53361.220144800005 2025-06-03,20:19:35.000,154,11078702,3645,0,1748981974,13182.184277279994,27608.83607577,53361.22713192 2025-06-03,20:19:36.000,154,11078855,3965,0,1748981975,13182.177540969999,30376.47959463,53361.35290008 2025-06-03,20:19:37.000,154,11078989,3965,0,1748981976,13182.042814769993,32221.434291269994,53361.13629936 2025-06-03,20:19:38.000,154,11078958,3485,0,1748981977,13181.847461780002,28992.340624350007,53361.34591296 2025-06-03,20:19:39.000,154,11078734,3765,0,1748981978,13181.860934399992,28992.27013305,53361.150273600004 2025-06-03,20:19:40.000,154,11078961,3885,0,1748981979,13181.618427239991,30837.133191,53361.24809328 2025-06-03,20:19:41.000,154,11079152,3325,0,1748981980,13181.43654686999,30837.119092740002,53361.31097736001 2025-06-03,20:19:42.000,154,11078491,3924,0,1748981981,13181.31529328999,31759.476605849995,53361.269054640004 2025-06-03,20:19:43.000,154,11079060,3685,0,1748981982,13181.11320398999,28991.558170920005,53361.290016000006 2025-06-03,20:19:44.000,154,11078860,3525,0,1748981983,13180.789861109988,24839.810927430008,53361.122325120006 2025-06-03,20:19:45.000,154,11078571,3965,0,1748981984,13180.749443250003,33143.19967746,53361.5345652 2025-06-03,20:19:46.000,154,11078916,3725,0,1748981985,13180.574299189997,33604.45949901,53361.27604176 2025-06-03,20:19:47.000,154,11078783,4245,0,1748981986,13180.655134909997,30375.51386382,53361.1852092 2025-06-03,20:19:48.000,154,11078932,3685,0,1748981987,13180.574299189997,27607.940836259993,53361.17822208 2025-06-03,20:19:49.000,154,11079066,3765,0,1748981988,13180.843751589993,29453.212743750002,53361.19918344 2025-06-03,20:19:50.000,154,11079036,3804,0,1748981989,13181.146885539994,28992.150297839995,53361.13629936 2025-06-03,20:19:51.000,154,11078744,3444,0,1748981990,13181.26140281,28069.785735600002,53360.91271152 2025-06-03,20:19:52.000,154,11078899,4165,0,1748981991,13181.625163550001,28992.389968260002,53361.15726072 2025-06-03,20:19:53.000,154,11078651,3965,0,1748981992,13181.692526649997,29453.917656749996,53361.052453920005 2025-06-03,20:19:54.000,154,11078948,3605,0,1748981993,13182.069760009988,28992.291280439997,53361.171234960006 2025-06-03,20:19:55.000,154,11078981,4004,0,1748981994,13182.164068349994,29915.360755679998,53361.20617056 2025-06-03,20:19:56.000,154,11079032,3565,0,1748981995,13182.29205823999,31760.470533180007,53361.3249516 2025-06-03,20:19:57.000,154,11078816,3645,0,1748981996,13182.35268502999,30376.289268120003,53361.101363760004 2025-06-03,20:19:58.000,154,11079172,3605,0,1748981997,13182.48067492,32221.751502119994,53361.150273600004 2025-06-03,20:19:59.000,154,11078899,4004,0,1748981998,13182.446993369995,28992.495705210007,53361.122325120006 2025-06-03,20:20:00.000,154,11078795,4325,0,1748981999,13182.35942134,28070.109995580002,53360.94764712001 2025-06-03,20:20:01.000,154,11078758,3444,0,1748982000,13182.33921241,26225.113004159997,53361.052453920005 2025-06-03,20:20:02.000,154,11078988,3405,0,1748982001,13182.238167759999,33144.398029560005,53361.150273600004 2025-06-03,20:20:03.000,154,11078834,3685,0,1748982002,13181.847461780002,29454.143228910005,53361.0804024 2025-06-03,20:20:04.000,154,11079074,3525,0,1748982003,13181.739680819992,24379.587327989997,53361.26206752001 2025-06-03,20:20:05.000,154,11078983,3885,0,1748982004,13181.712735579997,27608.97000924,53361.15726072 2025-06-03,20:20:06.000,154,11078922,3565,0,1748982005,13181.50390997,26686.52790657,53361.24110616001 2025-06-03,20:20:07.000,154,11079114,3565,0,1748982006,13181.54432783,33144.77163345,53361.10835088 2025-06-03,20:20:08.000,154,11078897,3725,0,1748982007,13181.598218309991,28531.983091439994,53360.92668576001 2025-06-03,20:20:09.000,154,11078724,3525,0,1748982008,13181.551064139996,30377.501718479994,53361.19918344 2025-06-03,20:20:10.000,154,11078919,4125,0,1748982009,13181.705999270001,27609.63967659,53361.0804024 2025-06-03,20:20:11.000,154,11078827,3965,0,1748982010,13181.820516539992,34067.953894770006,53361.10835088 2025-06-03,20:20:12.000,154,11078978,3725,0,1748982011,13181.874407019997,28071.273102029998,53361.02450544001 2025-06-03,20:20:13.000,154,11078937,4125,0,1748982012,13182.042814769993,30839.029406970003,53361.04546680001 2025-06-03,20:20:14.000,154,11078899,4045,0,1748982013,13182.184277279994,32684.315412719996,53361.12931224 2025-06-03,20:20:15.000,154,11079037,3685,0,1748982014,13182.157332039998,25764.91055211,53361.07341528001 2025-06-03,20:20:16.000,154,11078938,3685,0,1748982015,13182.265112999994,30377.656799339995,53361.14328648001 2025-06-03,20:20:17.000,154,11079041,3924,0,1748982016,13182.27184930999,27610.020329609993,53361.122325120006 2025-06-03,20:20:18.000,154,11078818,3485,0,1748982017,13182.130386799989,27148.591328940005,53361.03847968 2025-06-03,20:20:19.000,154,11079045,3804,0,1748982018,13182.049551079988,30377.642701079996,53361.02450544001 2025-06-03,20:20:20.000,154,11079008,3525,0,1748982019,13181.847461780002,30377.544013260005,53361.150273600004 2025-06-03,20:20:21.000,154,11079077,4045,0,1748982020,13181.679054029992,25764.325474319994,53361.04546680001 2025-06-03,20:20:22.000,154,11078959,4205,0,1748982021,13181.389392699995,30838.59236091,53361.11533800001 2025-06-03,20:20:23.000,154,11078986,3685,0,1748982022,13181.28161174,29916.023373899996,53361.12931224 2025-06-03,20:20:24.000,154,11078907,4085,0,1748982023,13181.012159339989,25302.903522780005,53361.21315768001 2025-06-03,20:20:25.000,154,11078816,3645,0,1748982024,13180.917850999998,29454.559127579996,53361.16424784001 2025-06-03,20:20:26.000,154,11078989,4045,0,1748982025,13180.837015279998,27148.119037230004,53361.0804024 2025-06-03,20:20:27.000,154,11078872,3525,0,1748982026,13180.870696829988,24380.320437510003,53361.08738952 2025-06-03,20:20:28.000,154,11078941,3885,0,1748982027,13180.938059929998,29916.030423029995,53361.06642816 2025-06-03,20:20:29.000,154,11078927,4165,0,1748982028,13181.059313509999,23919.293237250007,53361.03149256 2025-06-03,20:20:30.000,154,11078912,3565,0,1748982029,13181.146885539994,27148.401002430008,53361.05944104 2025-06-03,20:20:31.000,154,11078784,3245,0,1748982030,13181.3220296,29455.00322277,53360.933672880004 2025-06-03,20:20:32.000,154,11078927,4125,0,1748982031,13181.36244746,21612.902490809996,53360.97559560001 2025-06-03,20:20:33.000,154,11078996,3685,0,1748982032,13181.39612900999,30838.944817409996,53360.96860848 2025-06-03,20:20:34.000,154,11078993,4004,0,1748982033,13181.369183769995,27609.738364410005,53361.01751832 2025-06-03,20:20:35.000,154,11079009,3845,0,1748982034,13181.28161174,30838.90252263,53360.91969864 2025-06-03,20:20:36.000,154,11079012,3685,0,1748982035,13181.15362184999,32222.703134669995,53360.8707888 2025-06-03,20:20:37.000,154,11078933,4165,0,1748982036,13180.911114689989,27609.562136160006,53360.96162136 2025-06-03,20:20:38.000,154,11078887,3965,0,1748982037,13180.607980740002,28070.7726138,53360.85681456001 2025-06-03,20:20:39.000,154,11078995,4205,0,1748982038,13180.378946199991,31761.02741445,53360.91969864 2025-06-03,20:20:40.000,154,11078943,4004,0,1748982039,13180.00171284,31299.73234725,53360.8707888 2025-06-03,20:20:41.000,154,11079004,3765,0,1748982040,13179.691842579989,28070.744417280002,53360.91271152 2025-06-03,20:20:42.000,154,11078978,3645,0,1748982041,13179.375236009997,32222.392972949994,53360.933672880004 2025-06-03,20:20:43.000,154,11078892,3685,0,1748982042,13179.173146709996,29915.875342169995,53360.82886608001 2025-06-03,20:20:44.000,154,11078871,4045,0,1748982043,13178.930639549995,25764.212688240004,53360.8009176 2025-06-03,20:20:45.000,154,11078982,3645,0,1748982044,13178.79591334999,27609.357711389996,53360.84982744 2025-06-03,20:20:46.000,154,11078889,4045,0,1748982045,13178.79591334999,30377.27614632,53360.89175016 2025-06-03,20:20:47.000,154,11078946,3725,0,1748982046,13178.768968109995,28993.38389559,53360.77995624001 2025-06-03,20:20:48.000,154,11078915,4205,0,1748982047,13178.98453003,24380.461420110005,53360.765982000004 2025-06-03,20:20:49.000,154,11078973,3965,0,1748982048,13179.159674089991,29454.883387559996,53360.86380168 2025-06-03,20:20:50.000,154,11079000,3685,0,1748982049,13179.375236009997,24380.588304450008,53360.74502064 2025-06-03,20:20:51.000,154,11078969,4165,0,1748982050,13179.550380070003,28993.729302959997,53360.71008504001 2025-06-03,20:21:02.000,154,11079127,3804,0,1748982061,13178.007765080001,28071.223758120002,53360.416626 2025-06-03,20:21:03.000,154,11078994,3444,0,1748982062,13177.852829949996,26226.071685839997,53360.43758736 2025-06-03,20:21:04.000,154,11078981,4045,0,1748982063,13177.84609364,31300.289228520007,53360.50745856 2025-06-03,20:21:05.000,154,11078995,3965,0,1748982064,13177.82588471,32222.98509987,53360.40265176001 2025-06-03,20:21:06.000,154,11078853,3725,0,1748982065,13177.893247809996,33606.616532789994,53360.40265176001 2025-06-03,20:21:07.000,154,11078767,4125,0,1748982066,13178.007765080001,27148.210675919996,53360.30483208001 2025-06-03,20:21:08.000,154,11078900,3645,0,1748982067,13178.176172829997,28993.52487819,53360.283870720006 2025-06-03,20:21:09.000,154,11079058,3685,0,1748982068,13178.391734749988,29454.742404959994,53360.36072904 2025-06-03,20:21:10.000,154,11078932,3685,0,1748982069,13178.587087739994,30838.620557429997,53360.24893512 2025-06-03,20:21:11.000,154,11078998,3565,0,1748982070,13178.870012759995,29454.67191366,53360.22797376 2025-06-03,20:21:12.000,154,11079108,3845,0,1748982071,13178.991266339995,26687.077738709995,53360.262909360004 2025-06-03,20:21:13.000,154,11079242,3605,0,1748982072,13179.132728849996,31299.795789419994,53360.29085784 2025-06-03,20:21:14.000,154,11078995,4045,0,1748982073,13179.422390179992,19767.588288540006,53360.15810256001 2025-06-03,20:21:15.000,154,11078771,4045,0,1748982074,13179.341554459992,33145.145237339995,53360.13714120001 2025-06-03,20:21:16.000,154,11078975,4325,0,1748982075,13179.321345529992,29915.99517738,53360.19303816 2025-06-03,20:21:17.000,154,11078846,3365,0,1748982076,13179.213564569996,29454.735355829995,53360.22098664 2025-06-03,20:21:18.000,154,11079186,3565,0,1748982077,13179.112519919996,29916.13615998,53360.20002528 2025-06-03,20:21:19.000,154,11079257,3924,0,1748982078,13178.77570441999,31761.379870949997,53360.23496088001 2025-06-03,20:21:20.000,154,11079100,3245,0,1748982079,13178.79591334999,32222.463464250002,53360.241948 2025-06-03,20:21:21.000,154,11078735,3845,0,1748982080,13178.499515709998,28071.09687378,53360.13015408 2025-06-03,20:21:22.000,154,11078828,3804,0,1748982081,13178.405207369993,31299.957919409993,53360.13015408 2025-06-03,20:21:23.000,154,11079282,3565,0,1748982082,13178.492779399989,30839.036456100002,53360.05329576 2025-06-03,20:21:24.000,154,11079246,3765,0,1748982083,13178.411943679988,29916.263044320003,53360.25592224001 2025-06-03,20:21:25.000,154,11079026,3405,0,1748982084,13178.492779399989,28532.434235759996,53359.892592 2025-06-03,20:21:26.000,154,11078909,4045,0,1748982085,13178.82285859,32222.81592075,53360.27688360001 2025-06-03,20:21:27.000,154,11079183,3885,0,1748982086,13178.9643211,30377.487620219996,53360.13015408 2025-06-03,20:21:28.000,154,11078976,3525,0,1748982087,13179.05862943999,33145.49769384001,53360.08823136001 2025-06-03,20:21:29.000,154,11078996,3325,0,1748982088,13179.213564569996,31300.331523300003,53360.02534728 2025-06-03,20:21:30.000,154,11078948,3365,0,1748982089,13179.422390179992,34068.34159692,53360.0323344 2025-06-03,20:21:31.000,154,11079082,3205,0,1748982090,13179.712051509989,28993.84913817,53360.07425712 2025-06-03,20:21:32.000,154,11078995,3605,0,1748982091,13179.745733059994,28071.294249419996,53360.08823136001 2025-06-03,20:21:33.000,154,11079141,4125,0,1748982092,13179.860250329999,29916.7987782,53360.15111544 2025-06-03,20:21:34.000,154,11079072,3565,0,1748982093,13179.806359849994,32684.653770959994,53360.0323344 2025-06-03,20:21:35.000,154,11079040,3405,0,1748982094,13179.806359849994,27609.808855709998,53359.88560488 2025-06-03,20:21:36.000,154,11079043,3965,0,1748982095,13179.786150919994,32222.900510310006,53360.02534728 2025-06-03,20:21:37.000,154,11078671,4004,0,1748982096,13180.09602117999,28532.72325009,53360.20002528 2025-06-03,20:21:38.000,154,11078839,4125,0,1748982097,13179.792887229989,28993.926678599993,53359.9624632 2025-06-03,20:21:39.000,154,11078999,4325,0,1748982098,13179.738996749998,28994.039464679998,53359.892592 2025-06-03,20:21:40.000,154,11079081,4125,0,1748982099,13179.92087712,24381.067645289993,53359.96945032001 2025-06-03,20:21:41.000,154,11079029,4325,0,1748982100,13180.008449149995,24842.31336858,53360.18605104001 2025-06-03,20:21:42.000,154,11079050,3605,0,1748982101,13180.08254856,28071.350642460005,53360.213999520005 2025-06-03,20:21:43.000,154,11079324,3485,0,1748982102,13180.109493799995,29455.31338449,53360.23496088001 2025-06-03,20:21:44.000,154,11078867,4004,0,1748982103,13180.439572989992,29916.650746469997,53360.046308640005 2025-06-03,20:21:45.000,154,11078921,3965,0,1748982104,13180.439572989992,27609.900494400004,53360.20002528 2025-06-03,20:21:46.000,154,11078896,3845,0,1748982105,13180.594508119997,31761.49970616,53360.29085784 2025-06-03,20:21:47.000,154,11079060,3565,0,1748982106,13180.682080149993,30377.642701079996,53360.144128320004 2025-06-03,20:21:48.000,154,11079033,4004,0,1748982107,13180.621453359992,29455.123057980003,53360.3467548 2025-06-03,20:21:49.000,154,11079044,3485,0,1748982108,13180.796597419998,25303.474502309997,53360.13714120001 2025-06-03,20:21:50.000,154,11079191,3845,0,1748982109,13180.850487899988,32223.252966810003,53360.3467548 2025-06-03,20:21:51.000,154,11078807,3725,0,1748982110,13180.823542659993,26226.254963219995,53360.22797376 2025-06-03,20:21:52.000,154,11078967,3804,0,1748982111,13180.884169449993,30839.07170175,53360.30483208001 2025-06-03,20:21:53.000,154,11078909,4004,0,1748982112,13180.897642069998,25764.966945149994,53360.13015408 2025-06-03,20:21:54.000,154,11078961,4045,0,1748982113,13180.904378379993,27149.26804542,53360.20002528 2025-06-03,20:21:55.000,154,11078945,3924,0,1748982114,13180.890905759989,30378.354663210004,53360.15810256001 2025-06-03,20:21:56.000,154,11078889,4085,0,1748982115,13181.11320398999,31301.205615419996,53360.20002528 2025-06-03,20:21:57.000,154,11078706,3685,0,1748982116,13181.17383077999,28533.646686120002,53360.23496088001 2025-06-03,20:21:58.000,154,11078846,3565,0,1748982117,13181.288348049995,33146.921618099994,53360.32579344001 2025-06-03,20:21:59.000,154,11078850,3444,0,1748982118,13181.19403970999,36837.542973510004,53360.19303816 2025-06-03,20:22:00.000,154,11078854,3245,0,1748982119,13181.47696472999,28534.14717435,53360.19303816 2025-06-03,20:22:01.000,154,11078802,3325,0,1748982120,13181.450019489996,31301.882331900008,53360.26989648 2025-06-03,20:22:02.000,154,11078837,4045,0,1748982121,13181.800307609992,26688.988052939996,53360.416626 2025-06-03,20:22:03.000,154,11078755,3965,0,1748982122,13181.935033809998,30840.693001649997,53360.33976768 2025-06-03,20:22:04.000,154,11078767,3765,0,1748982123,13182.029342149988,28533.928651320006,53360.54239416001 2025-06-03,20:22:05.000,154,11078975,4004,0,1748982124,13182.116914179998,31762.874286510007,53360.57034264001 2025-06-03,20:22:06.000,154,11079125,4405,0,1748982125,13182.278585619999,34530.58124754,53360.619252480006 2025-06-03,20:22:07.000,154,11078679,4325,0,1748982126,13182.467202299995,29917.630575539995,53360.668162320006 2025-06-03,20:22:08.000,154,11078894,3685,0,1748982127,13182.56151064,28533.477507000003,53360.54239416001 2025-06-03,20:22:09.000,154,11079086,3685,0,1748982128,13182.47393860999,30839.790713010007,53360.79393048 2025-06-03,20:22:10.000,154,11078921,4045,0,1748982129,13182.52109278,31301.33954889,53360.54239416001 2025-06-03,20:22:11.000,154,11079022,3645,0,1748982130,13182.65581897999,34530.538952760005,53360.84982744 2025-06-03,20:22:12.000,154,11078787,4085,0,1748982131,13182.55477432999,28994.878311149994,53360.84982744 2025-06-03,20:22:13.000,154,11079007,4085,0,1748982132,13182.48067492,29917.320413819994,53360.835853200006 2025-06-03,20:22:14.000,154,11078692,3444,0,1748982133,13182.35268502999,25765.925626829994,53361.03149256 2025-06-03,20:22:15.000,154,11078842,3685,0,1748982134,13182.123650489993,25304.362692690003,53361.03847968 2025-06-03,20:22:16.000,154,11079061,4004,0,1748982135,13182.150595729989,31301.508728009998,53361.02450544001 2025-06-03,20:22:17.000,154,11078752,3444,0,1748982136,13181.982187979993,27610.979011289994,53361.23411904 2025-06-03,20:22:18.000,154,11078788,3485,0,1748982137,13181.908088570002,28995.089785050004,53361.04546680001 2025-06-03,20:22:19.000,154,11078723,4125,0,1748982138,13181.847461780002,28994.857163759996,53361.171234960006 2025-06-03,20:22:20.000,154,11078937,3965,0,1748982139,13181.901352259993,30378.88334796,53361.26206752001 2025-06-03,20:22:21.000,154,11078890,3605,0,1748982140,13181.746417130002,28995.019293749996,53361.10835088 2025-06-03,20:22:22.000,154,11078936,3565,0,1748982141,13181.712735579997,32224.07771502,53361.19219632001 2025-06-03,20:22:23.000,154,11079073,3924,0,1748982142,13181.759889749992,30840.107923860007,53361.2550804 2025-06-03,20:22:24.000,154,11078879,4085,0,1748982143,13181.739680819992,27611.07064998,53361.220144800005 2025-06-03,20:22:25.000,154,11078960,3685,0,1748982144,13181.867670710002,27610.89442173,53361.101363760004 2025-06-03,20:22:26.000,154,11079042,3525,0,1748982145,13182.069760009988,32224.204599360004,53361.317964480004 2025-06-03,20:22:27.000,154,11078931,4245,0,1748982146,13182.103441559993,32224.014272850007,53361.1852092 2025-06-03,20:22:28.000,154,11078927,4165,0,1748982147,13182.298794549999,33146.69604594,53361.37386144 2025-06-03,20:22:29.000,154,11078926,3725,0,1748982148,13182.231431449989,32224.155255449994,53361.42277128 2025-06-03,20:22:30.000,154,11078841,4365,0,1748982149,13182.35942134,27149.874270600005,53361.31097736001 2025-06-03,20:22:31.000,154,11078938,3605,0,1748982150,13182.3998392,32224.042469370004,53361.37386144 2025-06-03,20:22:32.000,154,11079115,3965,0,1748982151,13182.258376689999,27149.867221470005,53361.33193872001 2025-06-03,20:22:33.000,154,11079167,3645,0,1748982152,13182.265112999994,30379.094821859995,53361.56251368 2025-06-03,20:22:34.000,154,11078993,3845,0,1748982153,13182.143859419994,28995.167325479997,53361.35290008 2025-06-03,20:22:35.000,154,11078940,3485,0,1748982154,13182.197749899999,27150.318365789994,53361.47168112 2025-06-03,20:22:36.000,154,11078876,3845,0,1748982155,13182.096705249998,28072.964893230004,53361.58347504 2025-06-03,20:22:37.000,154,11078958,3605,0,1748982156,13182.157332039998,31302.354623609994,53361.52757808001 2025-06-03,20:22:38.000,154,11078946,3765,0,1748982157,13182.089968939988,32225.311312770005,53361.639372 2025-06-03,20:22:39.000,154,11079046,3804,0,1748982158,13181.941770119993,29918.814829380004,53361.66732048001 2025-06-03,20:22:40.000,154,11079009,4165,0,1748982159,13181.982187979993,32225.395902329998,53361.5695008 2025-06-03,20:22:41.000,154,11078829,4365,0,1748982160,13182.056287389998,32225.572130579996,53361.68828184 2025-06-03,20:22:42.000,154,11079100,3565,0,1748982161,13182.042814769993,27612.34654251,53361.639372 2025-06-03,20:22:43.000,154,11078924,3685,0,1748982162,13182.063023699993,31302.876259230005,53361.604436400004 2025-06-03,20:22:44.000,154,11078997,4165,0,1748982163,13182.298794549999,24383.309268630008,53361.52059096 2025-06-03,20:22:45.000,154,11078856,3685,0,1748982164,13182.345948719994,34993.52581116,53361.59046216 2025-06-03,20:22:46.000,154,11078950,3685,0,1748982165,13182.507620159995,33609.534872610006,53361.61841064001 2025-06-03,20:22:47.000,154,11078851,4245,0,1748982166,13182.61540111999,33609.379791750005,53361.70225608 2025-06-03,20:22:48.000,154,11079008,3485,0,1748982167,13182.804017800001,28534.94372604,53361.639372 2025-06-03,20:22:49.000,154,11078902,3725,0,1748982168,13182.783808870001,25305.603339570007,53361.674307600006 2025-06-03,20:22:50.000,154,11079031,4004,0,1748982169,13182.857908279992,33148.042429769994,53361.83501136001 2025-06-03,20:22:51.000,154,11078869,4205,0,1748982170,13182.76359994,27150.769510109996,53361.76514016001 2025-06-03,20:22:52.000,154,11078948,3845,0,1748982171,13182.70297315,27150.790657499994,53361.68129472 2025-06-03,20:22:53.000,154,11078998,3685,0,1748982172,13182.608664809995,28073.430135810006,53361.80706288 2025-06-03,20:22:54.000,154,11078924,3685,0,1748982173,13182.527829089995,31763.90345949,53361.793088640006 2025-06-03,20:22:55.000,154,11078982,3485,0,1748982174,13182.42004813,28534.830939959997,53361.76514016001 2025-06-03,20:22:56.000,154,11078933,4045,0,1748982175,13182.298794549999,33147.97193847,53361.723217440005 2025-06-03,20:22:57.000,154,11078958,3405,0,1748982176,13182.25164037999,27150.797706629994,53361.83501136001 2025-06-03,20:22:58.000,154,11079033,3965,0,1748982177,13182.157332039998,26228.207572230007,53361.68129472 2025-06-03,20:22:59.000,154,11078971,4004,0,1748982178,13182.211222519989,28535.077659510003,53361.85597272 2025-06-03,20:23:00.000,154,11078899,3965,0,1748982179,13182.191013589989,27151.129015740007,53361.625397760006 2025-06-03,20:23:01.000,154,11078781,3924,0,1748982180,13182.44025706,31302.91150488,53361.71623032001 2025-06-03,20:23:02.000,154,11078878,3685,0,1748982181,13182.64234636,31302.76347315,53361.63238488 2025-06-03,20:23:03.000,154,11078953,3605,0,1748982182,13182.783808870001,31302.721178370004,53361.63238488 2025-06-03,20:23:04.000,154,11078993,4125,0,1748982183,13183.107151750002,34531.89943485,53361.57648792001 2025-06-03,20:23:05.000,154,11078866,3685,0,1748982184,13183.396813079999,31302.714129240005,53361.68129472 2025-06-03,20:23:06.000,154,11079023,4125,0,1748982185,13183.67300178999,30379.905471809994,53361.59046216 2025-06-03,20:23:07.000,154,11078861,4004,0,1748982186,13183.90203633,29918.610404609994,53361.506616720006 2025-06-03,20:23:08.000,154,11079137,4004,0,1748982187,13184.070444079996,28995.94272978,53361.56251368 2025-06-03,20:23:09.000,154,11079023,3965,0,1748982188,13184.137807179992,27612.128019480006,53361.5695008 2025-06-03,20:23:10.000,154,11078875,3924,0,1748982189,13184.440941129993,30379.947766590005,53361.604436400004 2025-06-03,20:23:11.000,154,11078955,4045,0,1748982190,13184.541985779993,28534.78159605,53361.61142352 2025-06-03,20:23:12.000,154,11078949,4165,0,1748982191,13184.676711979999,33609.048482640006,53361.604436400004 2025-06-03,20:23:13.000,154,11079021,3965,0,1748982192,13184.737338769999,31763.938705139997,53361.73020456 2025-06-03,20:23:14.000,154,11079059,4085,0,1748982193,13184.824910799995,26689.502639430008,53361.56251368 2025-06-03,20:23:15.000,154,11078886,3765,0,1748982194,13184.905746519995,34531.75140312,53361.66732048001 2025-06-03,20:23:16.000,154,11078965,3965,0,1748982195,13184.81817449,27611.909496449996,53361.75116592 2025-06-03,20:23:17.000,154,11078933,4165,0,1748982196,13184.865328659995,28995.78764892,53361.793088640006 2025-06-03,20:23:18.000,154,11078903,4045,0,1748982197,13184.737338769999,28534.372746509995,53361.85597272 2025-06-03,20:23:19.000,154,11079014,3365,0,1748982198,13184.616085189999,27150.226727100002,53361.80007576 2025-06-03,20:23:20.000,154,11078993,3965,0,1748982199,13184.501567919993,28072.84505802,53361.821037120004 2025-06-03,20:23:21.000,154,11079062,3565,0,1748982200,13184.393786959998,30840.601362960006,53361.88392120001 2025-06-03,20:23:22.000,154,11078698,2925,0,1748982201,13184.218642899992,31763.184448230008,53361.841998480006 2025-06-03,20:23:23.000,154,11079013,4004,0,1748982202,13184.151279799997,23459.570126039995,53361.821037120004 2025-06-03,20:23:24.000,154,11078929,4165,0,1748982203,13184.144543490002,27611.620482119994,53361.8489856 2025-06-03,20:23:25.000,154,11078994,3405,0,1748982204,13184.218642899992,26227.566101400007,53361.87693408 2025-06-03,20:23:26.000,154,11078987,4165,0,1748982205,13184.245588140002,27611.683924290002,53361.94680528 2025-06-03,20:23:27.000,154,11078960,3605,0,1748982206,13184.467886369988,30379.67285052,53361.793088640006 2025-06-03,20:23:28.000,154,11079023,4045,0,1748982207,13184.669975669989,30379.757440080008,53361.92584392 2025-06-03,20:23:29.000,154,11079009,4085,0,1748982208,13185.01352747999,28073.197514519998,53361.81405000001 2025-06-03,20:23:30.000,154,11078908,3525,0,1748982209,13185.296452499992,28534.577171280005,53361.88392120001 2025-06-03,20:23:31.000,154,11079063,3804,0,1748982210,13185.552432279997,30379.975963110002,53361.80706288 2025-06-03,20:23:32.000,154,11078958,3605,0,1748982211,13185.781466819994,31302.46036056,53361.939818160005 2025-06-03,20:23:33.000,154,11078945,4245,0,1748982212,13185.936401949999,28073.239809299994,53361.86994696 2025-06-03,20:23:34.000,154,11078973,4165,0,1748982213,13185.99702874,26689.241821620002,53361.91186968001 2025-06-03,20:23:35.000,154,11078934,3565,0,1748982214,13185.936401949999,26689.129035539998,53361.9188568 2025-06-03,20:23:36.000,154,11078908,3725,0,1748982215,13185.88924777999,31763.402971260002,53361.988728000004 2025-06-03,20:23:37.000,154,11079011,3924,0,1748982216,13185.666949549988,24382.44222564,53362.01667648 2025-06-03,20:23:38.000,154,11079036,3365,0,1748982217,13185.424442390002,27150.25492362,53362.03065072001 2025-06-03,20:23:39.000,154,11078962,3725,0,1748982218,13185.1617263,27611.317369530007,53362.05161208001 2025-06-03,20:23:40.000,154,11078933,4245,0,1748982219,13184.93942807,30379.228755329998,53362.00270224001 2025-06-03,20:23:41.000,154,11078927,3924,0,1748982220,13184.676711979999,29456.469441809997,53362.10052192001 2025-06-03,20:23:42.000,154,11078896,3725,0,1748982221,13184.541985779993,30379.003183170003,53362.058599200005 2025-06-03,20:23:43.000,154,11078993,4125,0,1748982222,13184.434204819998,29917.538936850004,53362.0935348 2025-06-03,20:23:44.000,154,11078993,4125,0,1748982223,13184.467886369988,28994.885360279994,53362.06558632 2025-06-03,20:23:45.000,154,11079021,4045,0,1748982224,13184.521776849993,28533.477507000003,53362.12148328001 2025-06-03,20:23:46.000,154,11079025,3924,0,1748982225,13184.676711979999,31301.283155850004,53362.0935348 2025-06-03,20:23:47.000,154,11078908,3444,0,1748982226,13184.79122924999,29455.919609670003,53362.009689360006 2025-06-03,20:23:48.000,154,11078934,3725,0,1748982227,13184.97310961999,27610.689996960005,53362.0935348 2025-06-03,20:23:49.000,154,11078909,4085,0,1748982228,13185.168462609996,32223.77460243,53362.0935348 2025-06-03,20:23:50.000,154,11079051,4045,0,1748982229,13185.282979880001,26226.776598840006,53362.10052192001 2025-06-03,20:23:51.000,154,11078985,3885,0,1748982230,13185.404233460002,31301.029387169998,53362.12148328001 2025-06-03,20:23:52.000,154,11079089,3845,0,1748982231,13185.538959659993,28994.631591600002,53362.06558632 2025-06-03,20:23:53.000,154,11078851,3924,0,1748982232,13185.565904900002,29917.25697165,53362.107509040005 2025-06-03,20:23:54.000,154,11078997,4205,0,1748982233,13185.532223349997,30839.8823517,53362.18436736 2025-06-03,20:23:55.000,154,11078977,4004,0,1748982234,13185.525487040002,29917.362708600005,53362.156418880004 2025-06-03,20:23:56.000,154,11079038,3685,0,1748982235,13185.451387629997,31301.283155850004,53362.20532872 2025-06-03,20:23:57.000,154,11078940,3525,0,1748982236,13185.437915009992,33146.55506334,53362.24026432 2025-06-03,20:23:58.000,154,11078968,3085,0,1748982237,13185.363815600002,28994.80781985,53362.12148328001 2025-06-03,20:23:59.000,154,11078933,3645,0,1748982238,13185.357079289992,34069.229787300006,53362.13545752 2025-06-03,20:24:00.000,154,11078990,3885,0,1748982239,13185.336870359992,28994.610444210004,53362.28917416001 2025-06-03,20:24:01.000,154,11079047,4405,0,1748982240,13185.343606670001,23458.85111478,53362.20532872 2025-06-03,20:24:02.000,154,11078924,3804,0,1748982241,13185.330134049997,32684.696065740005,53362.19135448 2025-06-03,20:24:03.000,154,11078931,4125,0,1748982242,13185.282979880001,30378.122041919996,53362.226290080005 2025-06-03,20:24:04.000,154,11078905,4045,0,1748982243,13185.357079289992,29455.369777529995,53362.28218704 2025-06-03,20:24:05.000,154,11078972,3485,0,1748982244,13185.377288219992,31761.788720490003,53362.40096808 2025-06-03,20:24:06.000,154,11079039,4125,0,1748982245,13185.363815600002,28532.55407097,53362.393980960005 2025-06-03,20:24:07.000,154,11078941,4365,0,1748982246,13185.363815600002,25764.656783430008,53362.324109760004 2025-06-03,20:24:08.000,154,11078990,3605,0,1748982247,13185.350342979997,24380.489616630002,53362.3730196 2025-06-03,20:24:09.000,154,11078997,4165,0,1748982248,13185.336870359992,32222.6396925,53362.26122568 2025-06-03,20:24:10.000,154,11078979,4004,0,1748982249,13185.390760839997,29454.869289299997,53362.2332772 2025-06-03,20:24:11.000,154,11078972,3325,0,1748982250,13185.316661429992,26225.846113680003,53362.21231584 2025-06-03,20:24:12.000,154,11078901,4045,0,1748982251,13185.363815600002,33145.370809500004,53362.275199920005 2025-06-03,20:24:13.000,154,11079012,3485,0,1748982252,13185.410969769997,25303.43220753,53362.275199920005 2025-06-03,20:24:14.000,154,11079017,4004,0,1748982253,13185.417706079992,30839.24088087,53362.19135448 2025-06-03,20:24:15.000,154,11078976,3725,0,1748982254,13185.538959659993,33607.286200140006,53362.21930296001 2025-06-03,20:24:16.000,154,11078904,3565,0,1748982255,13185.680422169993,29455.827970979997,53362.14244464 2025-06-03,20:24:17.000,154,11079005,4165,0,1748982256,13185.821884679994,28072.104899369995,53362.21930296001 2025-06-03,20:24:18.000,154,11078949,4045,0,1748982257,13186.05765553,27611.014256940005,53362.163406 2025-06-03,20:24:19.000,154,11078986,3605,0,1748982258,13186.29342637999,32685.598354379996,53362.275199920005 2025-06-03,20:24:20.000,154,11078988,3444,0,1748982259,13186.562878780001,32224.40902413,53362.25423856 2025-06-03,20:24:21.000,154,11078917,3924,0,1748982260,13186.798649629993,32685.774582629994,53362.226290080005 2025-06-03,20:24:22.000,154,11078960,3485,0,1748982261,13186.919903209993,32685.675894810003,53362.33109688 2025-06-03,20:24:23.000,154,11078930,3645,0,1748982262,13187.034420479999,31301.776594950003,53362.25423856 2025-06-03,20:24:24.000,154,11079014,3845,0,1748982263,13187.068102029989,28072.591289339995,53362.31712264001 2025-06-03,20:24:25.000,154,11078972,3605,0,1748982264,13186.967057379989,32224.26804153,53362.31013552 2025-06-03,20:24:26.000,154,11078866,3685,0,1748982265,13186.711077599997,30378.7282671,53362.345071120006 2025-06-03,20:24:27.000,154,11079086,3365,0,1748982266,13186.434888889991,27610.802783039995,53362.4778264 2025-06-03,20:24:28.000,154,11079016,3205,0,1748982267,13186.05765553,30378.305319299994,53362.36603248001 2025-06-03,20:24:29.000,154,11079045,3725,0,1748982268,13185.646740619988,26226.388896689998,53362.38699384001 2025-06-03,20:24:30.000,154,11078983,4085,0,1748982269,13185.262770950001,27148.64067285,53362.43590368001 2025-06-03,20:24:31.000,154,11078950,3525,0,1748982270,13184.91921914,33145.469497319995,53362.345071120006 2025-06-03,20:24:32.000,154,11078994,3725,0,1748982271,13184.548722089989,28993.510779930002,53362.3730196 2025-06-03,20:24:33.000,154,11078974,3685,0,1748982272,13184.353369099998,27609.590332680003,53362.275199920005 2025-06-03,20:24:34.000,154,11078899,4125,0,1748982273,13184.252324449997,26225.627590649994,53362.26122568 2025-06-03,20:24:35.000,154,11079012,3685,0,1748982274,13184.299478619992,29454.777650610005,53362.19834160001 2025-06-03,20:24:36.000,154,11079044,3645,0,1748982275,13184.454413749998,28993.53192732,53362.275199920005 2025-06-03,20:24:37.000,154,11078978,3924,0,1748982276,13184.73060245999,25303.206635370007,53362.177380240006 2025-06-03,20:24:38.000,154,11078981,4085,0,1748982277,13185.01352747999,30838.973013929994,53362.107509040005 2025-06-03,20:24:39.000,154,11078931,3924,0,1748982278,13185.357079289992,34068.26405649001,53361.99571512 2025-06-03,20:24:40.000,154,11078990,3605,0,1748982279,13185.687158479988,30839.346617820003,53362.0236636 2025-06-03,20:24:41.000,154,11079011,4325,0,1748982280,13186.064391839995,25765.192517310003,53361.94680528 2025-06-03,20:24:42.000,154,11078967,3965,0,1748982281,13186.455097819991,31762.12707873,53361.988728000004 2025-06-03,20:24:43.000,154,11079046,3725,0,1748982282,13186.744759150002,34529.98912062,53361.939818160005 2025-06-03,20:24:44.000,154,11078881,3924,0,1748982283,13187.014211549998,33607.44128100001,53361.96776664 2025-06-03,20:24:45.000,154,11079022,3605,0,1748982284,13187.223037159994,25765.199566440002,53362.009689360006 2025-06-03,20:24:46.000,154,11078902,3725,0,1748982285,13187.41839015,29916.7987782,53361.99571512 2025-06-03,20:24:47.000,154,11079023,4325,0,1748982286,13187.53290741999,24842.235828150006,53362.07257344 2025-06-03,20:24:48.000,154,11079020,3725,0,1748982287,13187.51269848999,33606.672925830004,53362.12148328001 2025-06-03,20:24:49.000,154,11079039,4085,0,1748982288,13187.41839015,26686.88036307,53362.19834160001 2025-06-03,20:24:50.000,154,11079018,3485,0,1748982289,13187.25671871,25763.867280870007,53362.19135448 2025-06-03,20:24:51.000,154,11079024,3485,0,1748982290,13187.074838339999,34989.41616836999,53362.19135448 2025-06-03,20:24:52.000,154,11078953,3924,0,1748982291,13186.872749039998,29453.677986330003,53362.21231584 2025-06-03,20:24:53.000,154,11079123,4045,0,1748982292,13186.697604979992,31759.850209740005,53362.33109688 2025-06-03,20:24:54.000,154,11078957,4045,0,1748982293,13186.589824019997,31298.315472119997,53362.31013552 2025-06-03,20:24:55.000,154,11078980,3605,0,1748982294,13186.475306749991,29453.177498100005,53362.36603248001 2025-06-03,20:24:56.000,154,11079150,3565,0,1748982295,13186.461834130001,28069.228854329995,53362.35904536 2025-06-03,20:24:57.000,154,11078960,3325,0,1748982296,13186.515724609992,30375.788779890005,53362.19834160001 2025-06-03,20:24:58.000,154,11079033,3605,0,1748982297,13186.643714500002,28530.62965848,53362.18436736 2025-06-03,20:24:59.000,154,11079000,3725,0,1748982298,13186.892957969998,25301.789760240004,53362.08654768 2025-06-03,20:25:00.000,154,11078904,3645,0,1748982299,13187.155674059999,31760.103978419997,53362.17039312001 2025-06-03,20:25:01.000,154,11078994,3725,0,1748982300,13187.526171109996,33605.67194937001,53362.163406 2025-06-03,20:25:02.000,154,11079033,4245,0,1748982301,13187.990976499997,29454.115032390007,53362.2332772 2025-06-03,20:25:03.000,154,11078978,3765,0,1748982302,13188.32779199999,32222.139204270003,53362.17039312001 2025-06-03,20:25:04.000,154,11079022,3645,0,1748982303,13188.77912477,27609.280170960003,53362.24725144001 2025-06-03,20:25:05.000,154,11078889,3965,0,1748982304,13189.264139090003,34990.1281305,53362.25423856 2025-06-03,20:25:06.000,154,11078977,4165,0,1748982305,13189.68852661999,29915.99517738,53362.26122568 2025-06-03,20:25:07.000,154,11079062,3765,0,1748982306,13190.065759979996,29916.093865200004,53362.35205824 2025-06-03,20:25:08.000,154,11078997,4004,0,1748982307,13190.449729649998,30838.648753949994,53362.38000672 2025-06-03,20:25:09.000,154,11079061,4325,0,1748982308,13190.725918359989,29454.777650610005,53362.393980960005 2025-06-03,20:25:10.000,154,11078983,4085,0,1748982309,13191.062733859995,27148.281167220004,53362.4778264 2025-06-03,20:25:11.000,154,11078944,3525,0,1748982310,13191.264823159996,31761.126102270006,53362.610581680005 2025-06-03,20:25:12.000,154,11078991,4045,0,1748982311,13191.386076739996,31760.85823533,53362.63154304001 2025-06-03,20:25:13.000,154,11079031,4045,0,1748982312,13191.453439839992,29915.403050459994,53362.7573112 2025-06-03,20:25:14.000,154,11078958,3685,0,1748982313,13191.460176150002,30376.528938539996,53362.84115664001 2025-06-03,20:25:15.000,154,11078993,4165,0,1748982314,13191.352395189992,37295.49675309,53362.95993768001 2025-06-03,20:25:16.000,154,11079003,4125,0,1748982315,13191.183987439996,30375.99320466,53362.95295056 2025-06-03,20:25:17.000,154,11078899,3965,0,1748982316,13190.921271349995,28530.608511090002,53363.13461568001 2025-06-03,20:25:18.000,154,11078946,3444,0,1748982317,13190.665291569989,26223.886455540007,53363.162564160004 2025-06-03,20:25:19.000,154,11078940,3685,0,1748982318,13190.456465959993,32681.834118960003,53363.30929368 2025-06-03,20:25:20.000,154,11078979,4325,0,1748982319,13190.348684999997,32220.362823510004,53363.36519064 2025-06-03,20:25:21.000,154,11079006,3845,0,1748982320,13190.267849279997,25300.979110290005,53363.351216400006 2025-06-03,20:25:23.000,154,11079033,3965,0,1748982322,13190.288058209997,29452.77569769,53363.5258944 2025-06-03,20:25:24.000,154,11078969,3965,0,1748982323,13190.429520719998,27146.377902120003,53363.63070120001 2025-06-03,20:25:25.000,154,11078986,3645,0,1748982324,13190.503620129988,24378.818972819994,53363.63070120001 2025-06-03,20:25:26.000,154,11078948,3405,0,1748982325,13190.577719539993,31298.357766899993,53363.58179136 2025-06-03,20:25:27.000,154,11079022,3444,0,1748982326,13190.672027879998,22533.948865740007,53363.79140496 2025-06-03,20:25:28.000,154,11079015,4045,0,1748982327,13190.638346329994,27146.934783389996,53363.67262392 2025-06-03,20:25:29.000,154,11078991,4285,0,1748982328,13190.638346329994,28992.143248709996,53363.77743072001 2025-06-03,20:25:30.000,154,11078851,4045,0,1748982329,13190.631610019998,25763.042532659994,53363.88922464 2025-06-03,20:25:31.000,154,11078809,4245,0,1748982330,13190.645082639989,29914.493712690004,53363.93114736 2025-06-03,20:25:32.000,154,11078983,4165,0,1748982331,13190.530565369998,29452.93077855,53364.03595416 2025-06-03,20:25:33.000,154,11079040,3444,0,1748982332,13190.523829059988,29452.57832205,53364.0499284 2025-06-03,20:25:34.000,154,11079029,3965,0,1748982333,13190.375630239992,33603.944912520004,53364.11281248001 2025-06-03,20:25:35.000,154,11079004,3685,0,1748982334,13190.288058209997,29913.217820160004,53364.12678672 2025-06-03,20:25:36.000,154,11078967,4085,0,1748982335,13190.126386769996,31296.68712309,53364.21063216001 2025-06-03,20:25:37.000,154,11078906,3605,0,1748982336,13189.991660569991,24838.61257533,53364.25255488 2025-06-03,20:25:38.000,154,11078944,3485,0,1748982337,13189.78957126999,26222.088927389996,53364.37832304001 2025-06-03,20:25:39.000,154,11078998,3685,0,1748982338,13189.60769089999,32218.593491880005,53364.3643488 2025-06-03,20:25:40.000,154,11078978,3685,0,1748982339,13189.486437319989,27144.375949199995,53364.3643488 2025-06-03,20:25:41.000,154,11078961,4085,0,1748982340,13189.371920049998,26682.961046790006,53364.32242608 2025-06-03,20:25:42.000,154,11078976,3645,0,1748982341,13189.318029569993,30373.258142220002,53364.44120712 2025-06-03,20:25:43.000,154,11079001,4045,0,1748982342,13189.196775989993,23454.100001159997,53364.42723288001 2025-06-03,20:25:44.000,154,11078970,3525,0,1748982343,13189.196775989993,27605.78380248,53364.42723288001 2025-06-03,20:25:45.000,154,11079063,3924,0,1748982344,13189.122676580002,28528.529017740002,53364.49710408001 2025-06-03,20:25:46.000,154,11078951,4125,0,1748982345,13189.075522409992,28989.965067540004,53364.53203968 2025-06-03,20:25:47.000,154,11078955,3845,0,1748982346,13189.102467650002,28529.20573422,53364.32941320001 2025-06-03,20:25:48.000,154,11079014,3405,0,1748982347,13189.122676580002,32681.002321620006,53364.44120712 2025-06-03,20:25:49.000,154,11079033,4004,0,1748982348,13189.183303370002,24378.078814170003,53364.43422 2025-06-03,20:25:50.000,154,11079088,3645,0,1748982349,13189.304556949988,31758.95497023,53364.31543896 2025-06-03,20:25:51.000,154,11078971,3965,0,1748982350,13189.452755769998,32220.539051760003,53364.42024576 2025-06-03,20:25:52.000,154,11078840,3444,0,1748982351,13189.580745659994,34065.888499680004,53364.53203968 2025-06-03,20:25:53.000,154,11079103,4125,0,1748982352,13189.641372449994,28069.376886059996,53364.63684648001 2025-06-03,20:25:54.000,154,11078808,3765,0,1748982353,13189.70873554999,32682.33460719,53364.44120712 2025-06-03,20:25:55.000,154,11078986,3365,0,1748982354,13189.73568079,30837.14728926,53364.2944776 2025-06-03,20:25:56.000,154,11078799,3804,0,1748982355,13189.762626029995,22072.526914200003,53364.48312984 2025-06-03,20:25:57.000,154,11079061,3444,0,1748982356,13189.72894447999,31759.504802370007,53364.573962400005 2025-06-03,20:25:58.000,154,11078970,3405,0,1748982357,13189.681790309995,26684.807918849998,53364.58793664 2025-06-03,20:25:59.000,154,11079047,4085,0,1748982358,13189.64810875999,30374.773705169995,53364.55998816 2025-06-03,20:26:00.000,154,11079127,4285,0,1748982359,13189.506646249989,28529.424257249993,53364.51806544001 2025-06-03,20:26:01.000,154,11078822,3845,0,1748982360,13189.398865289993,27606.178553759994,53364.65780784 2025-06-03,20:26:02.000,154,11078873,3965,0,1748982361,13189.324765879988,28989.605561909993,53364.58094952 2025-06-03,20:26:04.000,154,11078876,3165,0,1748982363,13188.900378350001,30834.024524670007,53364.63684648001 2025-06-03,20:26:04.000,154,11079192,3565,0,1748982363,13188.900378350001,27143.269235789994,53364.61588512001 2025-06-03,20:26:05.000,154,11078676,3685,0,1748982364,13188.65113487999,24836.251116779997,53364.62985936 2025-06-03,20:26:06.000,154,11078630,3485,0,1748982365,13188.61745333,31293.592555020005,53364.622872240005 2025-06-03,20:26:07.000,154,11079299,3845,0,1748982366,13188.45578189,28986.80000817,53364.73466616001 2025-06-03,20:26:08.000,154,11079350,3685,0,1748982367,13188.543353919995,26219.255177130006,53364.51806544001 2025-06-03,20:26:09.000,154,11078860,3565,0,1748982368,13188.287374139989,31293.183705479998,53364.573962400005 2025-06-03,20:26:10.000,154,11078732,3485,0,1748982369,13188.139175319993,34060.50296436,53364.58793664 2025-06-03,20:26:11.000,154,11079004,3565,0,1748982370,13188.57029915999,28986.97623642,53364.44120712 2025-06-03,20:26:12.000,154,11078978,3645,0,1748982371,13188.53661761,29448.58851447,53364.43422 2025-06-03,20:26:13.000,154,11078899,4245,0,1748982372,13188.913850969991,30832.66404258,53364.44120712 2025-06-03,20:26:14.000,154,11078839,4125,0,1748982373,13189.122676580002,29449.22293617,53364.65780784 2025-06-03,20:26:15.000,154,11078987,4085,0,1748982374,13189.250666469998,27142.944975809995,53364.55998816 2025-06-03,20:26:16.000,154,11078963,4045,0,1748982375,13189.405601599989,28065.81002628,53364.46216848 2025-06-03,20:26:17.000,154,11079004,3685,0,1748982376,13189.318029569993,31295.136314489995,53364.39928440001 2025-06-03,20:26:18.000,154,11078926,3645,0,1748982377,13189.533591489999,27605.015447309997,53364.336400320004 2025-06-03,20:26:19.000,154,11079020,3565,0,1748982378,13189.324765879988,30833.77075599,53364.68575632001 2025-06-03,20:26:20.000,154,11079054,3765,0,1748982379,13188.981214070001,24375.935878649994,53364.406271520005 2025-06-03,20:26:21.000,154,11078929,3965,0,1748982380,13188.603980709995,31295.09401971,53364.35037456001 2025-06-03,20:26:22.000,154,11079129,3804,0,1748982381,13188.179593179993,34062.307541639995,53364.43422 2025-06-03,20:26:24.000,154,11079007,4365,0,1748982383,13187.721524100001,30833.28436602,53364.09185112001 2025-06-03,20:26:24.000,154,11078868,3685,0,1748982383,13187.35102704999,25758.954037260002,53364.18268368001 2025-06-03,20:26:25.000,154,11078964,3285,0,1748982384,13187.18935560999,31293.585505890005,53364.32941320001 2025-06-03,20:26:26.000,154,11079082,3485,0,1748982385,13186.919903209993,34983.431457,53364.27351624 2025-06-03,20:26:27.000,154,11078976,3165,0,1748982386,13186.845803800003,27141.894655440003,53364.455181360005 2025-06-03,20:26:28.000,154,11079025,3845,0,1748982387,13187.047893099989,24835.09505946,53364.24556776 2025-06-03,20:26:29.000,154,11078987,3965,0,1748982388,13187.182619299994,28986.34181472,53364.34338744 2025-06-03,20:26:30.000,154,11078665,4085,0,1748982389,13187.526171109996,29909.09407911,53364.13377384001 2025-06-03,20:26:31.000,154,11079025,3965,0,1748982390,13187.836041369992,32215.498923809995,53364.24556776 2025-06-03,20:26:32.000,154,11079148,3645,0,1748982391,13188.152647939998,31754.351888339996,53364.07787688 2025-06-03,20:26:33.000,154,11079198,3645,0,1748982392,13188.482727129995,25757.812078200004,53364.27351624 2025-06-03,20:26:34.000,154,11079043,3845,0,1748982393,13188.65787119,24835.320631619994,53364.13377384001 2025-06-03,20:26:35.000,154,11078935,3965,0,1748982394,13188.7993337,30831.895687409997,53364.09185112001 2025-06-03,20:26:36.000,154,11079053,3804,0,1748982395,13188.7993337,31293.247147650007,53364.21761928 2025-06-03,20:26:37.000,154,11078951,4165,0,1748982396,13188.69155273999,25758.03765036,53364.21063216001 2025-06-03,20:26:38.000,154,11078961,3924,0,1748982397,13188.42883664999,27603.08398569,53364.357361680006 2025-06-03,20:26:39.000,154,11078935,3885,0,1748982398,13188.011185429998,34060.79197869,53364.23159352001 2025-06-03,20:26:40.000,154,11078966,3845,0,1748982399,13187.647424689996,30831.68421351,53364.25954200001 2025-06-03,20:26:41.000,154,11079036,3565,0,1748982400,13187.283663949995,32676.638910149995,53364.287490480005 2025-06-03,20:26:42.000,154,11079066,3565,0,1748982401,13186.933375829998,29908.826212169995,53364.27351624 2025-06-03,20:26:43.000,154,11079002,3645,0,1748982402,13186.684132360002,34060.15050786,53364.39928440001 2025-06-03,20:26:44.000,154,11078895,4205,0,1748982403,13186.542669850001,28525.01150187,53364.39229728 2025-06-03,20:26:45.000,154,11079018,3485,0,1748982404,13186.286690069996,28525.01150187,53364.287490480005 2025-06-03,20:26:46.000,154,11078980,3685,0,1748982405,13186.11828232,26218.754688900008,53364.168709440004 2025-06-03,20:26:47.000,154,11078963,4325,0,1748982406,13185.869038849989,31292.68321725,53364.119799600005 2025-06-03,20:26:48.000,154,11079066,3685,0,1748982407,13185.747785269989,25757.55126039,53364.12678672 2025-06-03,20:26:49.000,154,11079174,3365,0,1748982408,13185.774730509998,33137.778896489996,53364.17569656 2025-06-03,20:26:50.000,154,11079030,3725,0,1748982409,13185.761257889993,24373.63786227,53364.03595416 2025-06-03,20:26:51.000,154,11079053,4004,0,1748982410,13186.023973979994,28986.461649930003,53364.13377384001 2025-06-03,20:26:52.000,154,11078989,3965,0,1748982411,13186.286690069996,27602.386121820004,53364.31543896 2025-06-03,20:26:53.000,154,11078931,3645,0,1748982412,13186.29342637999,33137.72955258,53364.336400320004 2025-06-03,20:26:54.000,154,11078999,3845,0,1748982413,13186.25974483,32215.245155130004,53364.23159352001 2025-06-03,20:26:55.000,154,11079032,3565,0,1748982414,13186.266481139995,25296.143407109994,53364.287490480005 2025-06-03,20:26:56.000,154,11078961,4004,0,1748982415,13186.13175493999,28063.660041630006,53364.16172232001 2025-06-03,20:26:57.000,154,11079001,3525,0,1748982416,13186.03071028999,32214.80810907,53364.12678672 2025-06-03,20:26:58.000,154,11078869,3685,0,1748982417,13185.92966563999,31753.35091188,53364.25255488 2025-06-03,20:26:59.000,154,11078983,4165,0,1748982418,13185.673685859998,24372.82721232,53364.1547352 2025-06-03,20:27:00.000,154,11079039,4004,0,1748982419,13185.404233460002,26678.837305740002,53364.09185112001 2025-06-03,20:27:01.000,154,11078944,3685,0,1748982420,13185.09436319999,32674.806136350002,53364.10582536 2025-06-03,20:27:02.000,154,11078943,4245,0,1748982421,13184.75081138999,29445.88164855,53364.03595416 2025-06-03,20:27:03.000,154,11079030,3845,0,1748982422,13184.306214930002,30368.274407310004,53363.97307008001 2025-06-03,20:27:04.000,154,11079014,3645,0,1748982423,13184.003080980001,34058.190849720006,53363.910186 2025-06-03,20:27:05.000,154,11079084,3685,0,1748982424,13183.666265479995,33135.65710836,53363.903198880005 2025-06-03,20:27:06.000,154,11078878,3565,0,1748982425,13183.369867839989,28523.192826330007,53363.81935344 2025-06-03,20:27:07.000,154,11078854,3685,0,1748982426,13183.161042229993,30368.225063399994,53363.88922464 2025-06-03,20:27:08.000,154,11079079,4045,0,1748982427,13182.824226730001,29907.240157919994,53363.72852088001 2025-06-03,20:27:09.000,154,11079082,3645,0,1748982428,13182.837699349991,30368.415389910006,53363.72852088001 2025-06-03,20:27:10.000,154,11078962,3685,0,1748982429,13182.992634479997,29446.121318970007,53363.7704436 2025-06-03,20:27:11.000,154,11078928,3405,0,1748982430,13183.127360680002,26217.330764640006,53363.735508000005 2025-06-03,20:27:12.000,154,11079052,3685,0,1748982431,13183.033052339997,27601.15252407,53363.735508000005 2025-06-03,20:27:13.000,154,11078911,3924,0,1748982432,13183.309241049988,30830.358977070005,53363.75646936001 2025-06-03,20:27:14.000,154,11078963,3804,0,1748982433,13183.410285699989,28062.62381952,53363.69358528 2025-06-03,20:27:15.000,154,11078966,3444,0,1748982434,13183.349658909989,31291.41437385,53363.784417840005 2025-06-03,20:27:16.000,154,11079129,3885,0,1748982435,13183.336186289998,32675.229084150007,53363.735508000005 2025-06-03,20:27:17.000,154,11079017,3965,0,1748982436,13183.039788649992,30830.26028925,53363.665636800004 2025-06-03,20:27:18.000,154,11079088,3765,0,1748982437,13182.649082669996,28524.05282019,53363.5258944 2025-06-03,20:27:19.000,154,11078992,3605,0,1748982438,13182.305530859994,25295.26931499,53363.51192016001 2025-06-03,20:27:20.000,154,11078988,3525,0,1748982439,13182.029342149988,31752.730588439998,53363.497945920004 2025-06-03,20:27:21.000,154,11078960,3765,0,1748982440,13181.800307609992,28985.36903478,53363.42807472 2025-06-03,20:27:22.000,154,11078975,4205,0,1748982441,13181.658845099992,28985.235101309998,53363.400126240005 2025-06-03,20:27:23.000,154,11078979,4085,0,1748982442,13181.510646279996,30830.633893139995,53363.46999744001 2025-06-03,20:27:24.000,154,11078961,4165,0,1748982443,13181.44328318,25295.544231060005,53363.32326792001 2025-06-03,20:27:25.000,154,11078799,4004,0,1748982444,13181.46349211,30830.88061269,53363.37916488 2025-06-03,20:27:26.000,154,11078966,3205,0,1748982445,13181.645372480001,28524.525111900002,53363.17653840001 2025-06-03,20:27:27.000,154,11078919,3804,0,1748982446,13181.719471889992,28524.757733189996,53363.33724216 2025-06-03,20:27:28.000,154,11079204,3405,0,1748982447,13181.908088570002,23912.046731609997,53363.35820352 2025-06-03,20:27:29.000,154,11078831,4125,0,1748982448,13182.37963027,27602.040714450006,53363.02282176 2025-06-03,20:27:30.000,154,11079127,3885,0,1748982449,13182.783808870001,28063.70938554,53363.113654320005 2025-06-03,20:27:31.000,154,11078997,4004,0,1748982450,13183.187987470003,31754.006480969998,53363.05077024 2025-06-03,20:27:32.000,154,11078908,3485,0,1748982451,13183.457439869999,28064.026596390002,53363.10666720001 2025-06-03,20:27:33.000,154,11079099,4165,0,1748982452,13183.71341964999,34060.538210009996,53362.9319892 2025-06-03,20:27:34.000,154,11078928,3605,0,1748982453,13184.070444079996,25757.995355580002,53363.0018604 2025-06-03,20:27:35.000,154,11078698,3645,0,1748982454,13184.279269689992,30832.100112180007,53362.96692480001 2025-06-03,20:27:36.000,154,11078828,3645,0,1748982455,13184.568931019989,30832.226996519996,53362.93897632001 2025-06-03,20:27:37.000,154,11079082,3685,0,1748982456,13184.79796556,26681.205813420005,53362.90404072 2025-06-03,20:27:38.000,154,11079007,4325,0,1748982457,13185.01352747999,31755.233029590003,53362.89006648001 2025-06-03,20:27:39.000,154,11078862,3765,0,1748982458,13185.208880469996,23452.45050474,53362.84115664001 2025-06-03,20:27:40.000,154,11079080,3765,0,1748982459,13185.282979880001,31294.1282889,53362.86910512001 2025-06-03,20:27:41.000,154,11079077,3804,0,1748982460,13185.330134049997,27604.120207800006,53362.827182400004 2025-06-03,20:27:42.000,154,11079012,3725,0,1748982461,13185.316661429992,28526.731489590005,53362.81320816 2025-06-03,20:27:43.000,154,11079084,3804,0,1748982462,13185.316661429992,28988.0759007,53362.93897632001 2025-06-03,20:27:44.000,154,11079050,3845,0,1748982463,13185.09436319999,33600.9560814,53362.87609224 2025-06-03,20:27:45.000,154,11078889,4125,0,1748982464,13184.925955449995,28526.886570450006,53362.93897632001 2025-06-03,20:27:46.000,154,11078915,4004,0,1748982465,13184.885537589995,29910.602592929994,53362.945963440005 2025-06-03,20:27:47.000,154,11079068,3565,0,1748982466,13184.649766739989,32678.105129190008,53362.88307936 2025-06-03,20:27:48.000,154,11079016,3485,0,1748982467,13184.474622679998,33138.906757289995,53362.76429832 2025-06-03,20:27:49.000,154,11078891,4004,0,1748982468,13184.306214930002,26680.867455180007,53362.88307936 2025-06-03,20:27:50.000,154,11078928,3645,0,1748982469,13184.124334560001,28064.463642450006,53362.82019528001 2025-06-03,20:27:51.000,154,11078930,3685,0,1748982470,13184.030026219996,28525.321663590003,53362.81320816 2025-06-03,20:27:52.000,154,11079000,3645,0,1748982471,13183.91550894999,29908.882605210005,53362.778272560005 2025-06-03,20:27:53.000,154,11079238,3125,0,1748982472,13183.868354779996,28063.56135381,53362.827182400004 2025-06-03,20:27:54.000,154,11079040,3565,0,1748982473,13183.75383750999,33137.179720440006,53362.75032408001 2025-06-03,20:27:55.000,154,11078986,3845,0,1748982474,13183.706683339995,31291.87961643,53362.70840136 2025-06-03,20:27:56.000,154,11078992,3645,0,1748982475,13183.76057382,29446.755740670007,53362.70141424001 2025-06-03,20:27:57.000,154,11079014,3725,0,1748982476,13183.81446429999,31291.632896879993,53362.70840136 2025-06-03,20:27:58.000,154,11079070,3365,0,1748982477,13183.976135739991,30830.24619099,53362.70840136 2025-06-03,20:27:59.000,154,11078925,3765,0,1748982478,13184.144543490002,30368.94407466,53362.63853016 2025-06-03,20:28:00.000,154,11079041,3924,0,1748982479,13184.420732199993,28062.595623,53362.62455592001 2025-06-03,20:28:01.000,154,11078946,3765,0,1748982480,13184.669975669989,26217.662073750005,53362.48481352001 2025-06-03,20:28:02.000,154,11078994,3765,0,1748982481,13184.89227389999,28524.193802790003,53362.55468472001 2025-06-03,20:28:03.000,154,11078968,3725,0,1748982482,13185.215616779991,30369.310629419997,53362.491800640004 2025-06-03,20:28:04.000,154,11078982,3765,0,1748982483,13185.444651320002,28985.806080840004,53362.56865896 2025-06-03,20:28:05.000,154,11078936,3565,0,1748982484,13185.619795379993,26679.81713481,53362.561671840005 2025-06-03,20:28:06.000,154,11078910,3685,0,1748982485,13185.922929329994,29447.756717130003,53362.5476976 2025-06-03,20:28:07.000,154,11078979,4165,0,1748982486,13186.104809699995,26680.486802159998,53362.561671840005 2025-06-03,20:28:08.000,154,11078950,3565,0,1748982487,13186.19238172999,32677.174644030005,53362.58962032 2025-06-03,20:28:09.000,154,11078934,3725,0,1748982488,13186.31363530999,26681.064830820003,53362.60359456001 2025-06-03,20:28:10.000,154,11078960,3725,0,1748982489,13186.32037162,31293.987306299998,53362.69442712 2025-06-03,20:28:11.000,154,11078930,3565,0,1748982490,13186.25974483,31294.29041889,53362.66647864 2025-06-03,20:28:12.000,154,11078947,4125,0,1748982491,13186.185645419995,26681.678105130006,53362.75032408001 2025-06-03,20:28:13.000,154,11078899,4165,0,1748982492,13186.09133707999,33601.012474439995,53362.87609224 2025-06-03,20:28:14.000,154,11078951,4125,0,1748982493,13185.956610879999,30372.14437968,53362.848143760006 2025-06-03,20:28:15.000,154,11078986,3685,0,1748982494,13185.747785269989,31294.727464950003,53362.93897632001 2025-06-03,20:28:16.000,154,11079018,3645,0,1748982495,13185.586113830002,31294.649924519996,53362.95993768001 2025-06-03,20:28:17.000,154,11078944,3565,0,1748982496,13185.471596559997,29910.814066830004,53362.98089904 2025-06-03,20:28:18.000,154,11078934,3685,0,1748982497,13185.242562020001,26681.875480770002,53363.05775736001 2025-06-03,20:28:19.000,154,11078916,3645,0,1748982498,13184.986582239995,29449.40621355,53363.0717316 2025-06-03,20:28:20.000,154,11078874,3645,0,1748982499,13184.81143817999,34523.41228233,53363.15557704001 2025-06-03,20:28:21.000,154,11078924,3605,0,1748982500,13184.595876259998,31755.641879129995,53363.281345200005 2025-06-03,20:28:22.000,154,11078946,3565,0,1748982501,13184.494831609998,24375.146376090008,53363.2464096 2025-06-03,20:28:23.000,154,11078933,3965,0,1748982502,13184.373578029998,31755.395159580003,53363.27435808001 2025-06-03,20:28:24.000,154,11078940,3565,0,1748982503,13184.339896479993,28065.217899359995,53363.25339672001 2025-06-03,20:28:25.000,154,11079017,4325,0,1748982504,13184.333160169997,27603.993323460003,53363.21846112 2025-06-03,20:28:26.000,154,11078979,4004,0,1748982505,13184.380314339993,29449.208837910002,53363.32326792001 2025-06-03,20:28:27.000,154,11078885,4205,0,1748982506,13184.535249469998,31294.318615409997,53363.28833232 2025-06-03,20:28:28.000,154,11079078,3205,0,1748982507,13184.649766739989,29910.53915076,53363.330255040004 2025-06-03,20:28:29.000,154,11079005,3725,0,1748982508,13184.865328659995,26681.74859643,53363.42807472 2025-06-03,20:28:30.000,154,11078947,3924,0,1748982509,13185.128044749996,32678.316603090003,53363.42108760001 2025-06-03,20:28:31.000,154,11078850,3405,0,1748982510,13185.390760839997,28988.209834170004,53363.42108760001 2025-06-03,20:28:32.000,154,11078928,3405,0,1748982511,13185.680422169993,28526.999356529996,53363.386152 2025-06-03,20:28:33.000,154,11078982,3685,0,1748982512,13185.99029242999,28527.006405659995,53363.49095880001 2025-06-03,20:28:34.000,154,11079022,3365,0,1748982513,13186.23279958999,31755.881549550002,53363.41410048 2025-06-03,20:28:35.000,154,11078872,3605,0,1748982514,13186.475306749991,31294.579433220002,53363.53986864001 2025-06-03,20:28:36.000,154,11079026,3645,0,1748982515,13186.731286529997,28065.563306730008,53363.616726960005 2025-06-03,20:28:37.000,154,11078999,4045,0,1748982516,13186.973793689998,31755.804009119995,53363.56083000001 2025-06-03,20:28:38.000,154,11078997,4004,0,1748982517,13187.22977346999,32217.05678154,53363.63070120001 2025-06-03,20:28:39.000,154,11078978,3565,0,1748982518,13187.47228062999,29449.208837910002,53363.7704436 2025-06-03,20:28:40.000,154,11078895,4245,0,1748982519,13187.802359820002,28526.660998289997,53363.7704436 2025-06-03,20:28:41.000,154,11079029,3965,0,1748982520,13188.199802109993,33600.64591968,53363.8403148 2025-06-03,20:28:42.000,154,11078933,4165,0,1748982521,13188.48946343999,32216.760718079997,53363.76345648 2025-06-03,20:28:43.000,154,11079043,4004,0,1748982522,13188.7993337,31755.543191310004,53363.93813448 2025-06-03,20:28:44.000,154,11078939,4004,0,1748982523,13189.115940269992,31755.655977389993,53363.99403144001 2025-06-03,20:28:45.000,154,11078887,4085,0,1748982524,13189.392128979998,24375.449488679995,53364.01499280001 2025-06-03,20:28:46.000,154,11078783,3965,0,1748982525,13189.533591489999,32678.457585690005,53364.09185112001 2025-06-03,20:28:47.000,154,11078869,3885,0,1748982526,13189.594218279999,28988.364915030004,53364.23159352001 2025-06-03,20:28:48.000,154,11079023,4085,0,1748982527,13189.68852661999,28527.302469119997,53364.27351624 2025-06-03,20:28:49.000,154,11078950,3725,0,1748982528,13189.722208169995,33140.1544533,53364.28050336001 2025-06-03,20:28:50.000,154,11079058,3685,0,1748982529,13189.64810875999,26682.361870740002,53364.37133592 2025-06-03,20:28:51.000,154,11079016,3804,0,1748982530,13189.71547186,32679.13430217,53364.43422 2025-06-03,20:28:52.000,154,11078871,4205,0,1748982531,13189.762626029995,31756.6921995,53364.56697528001 2025-06-03,20:28:53.000,154,11079028,3325,0,1748982532,13189.924297469996,31756.833182100003,53364.608898 2025-06-03,20:28:54.000,154,11078947,4045,0,1748982533,13189.89735223,28066.705265790006,53364.68575632001 2025-06-03,20:28:55.000,154,11078941,4045,0,1748982534,13190.187013559997,30834.461570729996,53364.71370480001 2025-06-03,20:28:56.000,154,11079016,3725,0,1748982535,13190.469938579998,31295.820080100006,53364.70671768 2025-06-03,20:28:57.000,154,11079000,3485,0,1748982536,13190.82696300999,29450.696204339998,53364.8185116 2025-06-03,20:28:58.000,154,11079047,3765,0,1748982537,13191.251350539991,31757.044656,53364.87440856 2025-06-03,20:28:59.000,154,11078996,3285,0,1748982538,13191.749837479998,30373.060766580005,53364.94427976 2025-06-03,20:29:00.000,154,11079042,3525,0,1748982539,13192.18769762999,23915.21179098,53364.88139568001 2025-06-03,20:29:01.000,154,11078945,4045,0,1748982540,13192.558194680001,31756.896624269997,53365.028125200006 2025-06-03,20:29:02.000,154,11078988,3444,0,1748982541,13192.982582209988,25299.012403019995,53365.00017672001 2025-06-03,20:29:03.000,154,11078897,4004,0,1748982542,13193.29245247,28066.543135800006,53365.11197064 2025-06-03,20:29:04.000,154,11078975,4205,0,1748982543,13193.49454177,32679.31757955,53365.16088048 2025-06-03,20:29:05.000,154,11078911,4125,0,1748982544,13193.65621321,33601.801976999996,53365.21677744001 2025-06-03,20:29:06.000,154,11078943,3965,0,1748982545,13193.804412029996,27144.079885740008,53365.26568728001 2025-06-03,20:29:07.000,154,11078924,3525,0,1748982546,13193.912192989992,25299.096992580002,53365.30761000001 2025-06-03,20:29:08.000,154,11078930,3845,0,1748982547,13194.033446569993,28989.38703888,53365.48228800001 2025-06-03,20:29:09.000,154,11078998,3725,0,1748982548,13194.195118009993,28528.169512110006,53365.48228800001 2025-06-03,20:29:10.000,154,11078961,4085,0,1748982549,13194.275953729993,25760.617631939996,53365.43337816001 2025-06-03,20:29:11.000,154,11079044,3485,0,1748982550,13194.558878749995,28067.226901410002,53365.580107680005 2025-06-03,20:29:12.000,154,11079015,4085,0,1748982551,13194.922639489996,29912.357826299994,53365.60106904001 2025-06-03,20:29:13.000,154,11078974,3605,0,1748982552,13195.367235949998,31757.67202857,53365.60805616 2025-06-03,20:29:14.000,154,11078958,3565,0,1748982553,13195.82530502999,25299.696168630006,53365.76875992001 2025-06-03,20:29:15.000,154,11079037,4004,0,1748982554,13196.323791969997,30373.857318270006,53365.78972128001 2025-06-03,20:29:16.000,154,11078976,3485,0,1748982555,13196.754915809994,31757.636782920003,53365.78273416 2025-06-03,20:29:17.000,154,11078917,4004,0,1748982556,13197.25340275,30835.272220679995,53365.88754096001 2025-06-03,20:29:18.000,154,11078947,4085,0,1748982557,13197.630636109992,31296.658926570002,53365.88055384 2025-06-03,20:29:19.000,154,11078983,3965,0,1748982558,13198.048287329999,31296.67302483,53366.034270480006 2025-06-03,20:29:20.000,154,11078936,3685,0,1748982559,13198.40531175999,30374.280266069996,53366.05523184001 2025-06-03,20:29:21.000,154,11078923,4085,0,1748982560,13198.742127259997,30374.519936490004,53366.17401288001 2025-06-03,20:29:22.000,154,11078869,4004,0,1748982561,13199.051997519993,28068.22082874,53366.24388408001 2025-06-03,20:29:23.000,154,11078963,3965,0,1748982562,13199.307977299999,28068.439351769994,53366.38362648 2025-06-03,20:29:24.000,154,11078934,3685,0,1748982563,13199.42249456999,31758.863331540007,53366.47445904 2025-06-03,20:29:25.000,154,11078991,4125,0,1748982564,13199.65152911,32681.650841580005,53366.50939464001 2025-06-03,20:29:26.000,154,11078949,4165,0,1748982565,13199.77278269,33604.255074240005,53366.705034000006 2025-06-03,20:29:27.000,154,11079114,3565,0,1748982566,13199.860354719996,30375.316488180004,53366.879712 2025-06-03,20:29:28.000,154,11078844,3325,0,1748982567,13199.934454130002,28991.388991800006,53366.99150592001 2025-06-03,20:29:29.000,154,11079073,3685,0,1748982568,13199.947926749992,26684.885459280005,53367.06836424 2025-06-03,20:29:30.000,154,11079036,3525,0,1748982569,13200.048971399992,27607.355758470003,53367.17317104 2025-06-03,20:29:31.000,154,11079010,3405,0,1748982570,13200.143279739998,33142.56525576,53367.31291344 2025-06-03,20:29:32.000,154,11078989,4045,0,1748982571,13200.156752360002,30374.70321387,53367.51553992001 2025-06-03,20:29:33.000,154,11078990,3485,0,1748982572,13200.365577969998,28067.974109190007,53367.55047552 2025-06-03,20:29:34.000,154,11078955,4045,0,1748982573,13200.466622619999,30374.132234339995,53367.53650128001 2025-06-03,20:29:35.000,154,11079061,3845,0,1748982574,13200.493567859994,30373.878465660004,53367.808998960005 2025-06-03,20:29:36.000,154,11078952,3485,0,1748982575,13200.473358929994,30373.45551786,53367.85092168001 2025-06-03,20:29:37.000,154,11078882,3525,0,1748982576,13200.466622619999,28528.106069939997,53367.89983152001 2025-06-03,20:29:38.000,154,11078968,3605,0,1748982577,13200.399259519989,28527.478697369996,53368.025599680004 2025-06-03,20:29:39.000,154,11078966,3565,0,1748982578,13200.298214869988,29911.0184916,53368.16534208001 2025-06-03,20:29:40.000,154,11078947,4045,0,1748982579,13200.176961290003,26681.72744904,53368.158354959996 2025-06-03,20:29:41.000,154,11079020,3444,0,1748982580,13200.062444019997,31294.050748470007,53368.20726480001 2025-06-03,20:29:42.000,154,11079007,4285,0,1748982581,13199.873827340001,28525.941987030004,53368.242200400004 2025-06-03,20:29:43.000,154,11078949,4004,0,1748982582,13199.7121559,29909.354896920006,53368.29809736 2025-06-03,20:29:44.000,154,11078967,4325,0,1748982583,13199.65152911,35444.120299019996,53368.40290416001 2025-06-03,20:29:45.000,154,11079007,3804,0,1748982584,13199.537011839995,28986.151488210002,53368.4867496 2025-06-03,20:29:46.000,154,11079075,4125,0,1748982585,13199.557220769995,27140.935973760003,53368.549633680006 2025-06-03,20:29:47.000,154,11079057,4045,0,1748982586,13199.55048446,31292.18977815,53368.59155640001 2025-06-03,20:29:48.000,154,11078981,4125,0,1748982587,13199.597638629995,22989.308565479994,53368.51469808 2025-06-03,20:29:49.000,154,11078925,3924,0,1748982588,13199.745837449991,28985.650999980004,53368.73828592001 2025-06-03,20:29:50.000,154,11078961,4045,0,1748982589,13199.900772579997,28985.622803460006,53368.745273040004 2025-06-03,20:29:51.000,154,11078986,3725,0,1748982590,13199.907508889992,28063.046767320004,53368.885015440006 2025-06-03,20:29:52.000,154,11078971,3965,0,1748982591,13199.968135679992,29446.82623197,53368.85007984 2025-06-03,20:29:53.000,154,11079085,3845,0,1748982592,13199.907508889992,29446.65705285,53368.9409124 2025-06-03,20:29:54.000,154,11078960,3804,0,1748982593,13199.759310069996,28524.179704530005,53369.01777072 2025-06-03,20:29:55.000,154,11078961,4045,0,1748982594,13199.61111125,23911.52509599,53369.12956464 2025-06-03,20:29:56.000,154,11078907,3965,0,1748982595,13199.139569549989,25295.26931499,53369.19244872001 2025-06-03,20:29:57.000,154,11079074,3525,0,1748982596,13198.742127259997,27140.216962499995,53369.31122976001 2025-06-03,20:29:58.000,154,11078910,3365,0,1748982597,13198.156068289994,25756.444546979998,53369.21341008001 2025-06-03,20:29:59.000,154,11079058,3325,0,1748982598,13197.462228359997,29446.36098939,53369.37411384 2025-06-03,20:30:00.000,154,11078915,4125,0,1748982599,13196.876169389994,30829.9430784,53369.318216880005 2025-06-03,20:30:01.000,154,11079003,4325,0,1748982600,13196.101493739996,27601.096131030004,53369.3950752 2025-06-03,20:30:02.000,154,11079005,3804,0,1748982601,13195.299872850002,25755.852420060008,53369.33917824001 2025-06-03,20:30:03.000,154,11078858,3405,0,1748982602,13194.498251959994,30829.407344520005,53369.367126720004 2025-06-03,20:30:04.000,154,11078943,4045,0,1748982603,13193.898720370002,25294.275387660004,53369.34616536 2025-06-03,20:30:05.000,154,11079019,4085,0,1748982604,13193.211616749999,30367.886705159995,53369.269307040006 2025-06-03,20:30:06.000,154,11079011,3924,0,1748982605,13192.639030400002,31751.43354852,53369.416036560004 2025-06-03,20:30:07.000,154,11078983,4125,0,1748982606,13192.16748869999,25755.1334088,53369.26231992001 2025-06-03,20:30:08.000,154,11079001,3885,0,1748982607,13191.823936889989,32674.143518130004,53369.318216880005 2025-06-03,20:30:09.000,154,11078986,3285,0,1748982608,13191.514066629992,23910.2351052,53369.17847448 2025-06-03,20:30:10.000,154,11078918,3485,0,1748982609,13191.210932679991,27600.285481080005,53369.220397200006 2025-06-03,20:30:11.000,154,11078988,3405,0,1748982610,13191.08967909999,30367.802115600003,53369.15751312 2025-06-03,20:30:12.000,154,11079068,3645,0,1748982611,13190.91453504,28984.09314225,53369.199435840004 2025-06-03,20:30:13.000,154,11079014,3444,0,1748982612,13190.645082639989,26677.878624060002,53369.08764192 2025-06-03,20:30:14.000,154,11078930,3725,0,1748982613,13190.375630239992,29906.577539699996,53368.98982224 2025-06-03,20:30:15.000,154,11078950,3645,0,1748982614,13190.011869499991,28061.425467420006,53368.83610560001 2025-06-03,20:30:16.000,154,11079106,3365,0,1748982615,13189.526855179989,28983.726587490004,53368.82213136 2025-06-03,20:30:17.000,154,11079012,3645,0,1748982616,13189.068786099997,25754.837345339998,53368.80815712001 2025-06-03,20:30:18.000,154,11078959,4125,0,1748982617,13188.59050808999,26677.11731802,53368.7312988 2025-06-03,20:30:19.000,154,11078989,4125,0,1748982618,13187.950558639997,28983.000527099997,53368.67540184 2025-06-03,20:30:20.000,154,11078880,3845,0,1748982619,13187.445335389995,31288.968325740003,53368.598543520005 2025-06-03,20:30:21.000,154,11078994,3685,0,1748982620,13186.940112139993,31749.960280350002,53368.47277536001 2025-06-03,20:30:22.000,154,11078944,3645,0,1748982621,13186.428152579996,28521.18382428,53368.242200400004 2025-06-03,20:30:23.000,154,11078915,3965,0,1748982622,13186.07112814999,30365.948194409997,53368.23521328001 2025-06-03,20:30:24.000,154,11078978,3725,0,1748982623,13185.781466819994,23908.66314921,53368.08149664 2025-06-03,20:30:25.000,154,11078911,4325,0,1748982624,13185.613059069998,28520.901859079997,53368.05354816 2025-06-03,20:30:26.000,154,11078929,4165,0,1748982625,13185.693894789998,30827.137524660007,53367.83694744 2025-06-03,20:30:27.000,154,11078899,4004,0,1748982626,13185.741048959993,31288.53832881,53367.72515352 2025-06-03,20:30:28.000,154,11078938,3525,0,1748982627,13185.99029242999,30366.23720874,53367.487591439996 2025-06-03,20:30:29.000,154,11079005,3885,0,1748982628,13186.266481139995,25753.991449740002,53367.38278464 2025-06-03,20:30:30.000,154,11078924,3765,0,1748982629,13186.650450809997,26676.729615870005,53367.31291344 2025-06-03,20:30:31.000,154,11078969,3685,0,1748982630,13186.913166899998,25754.365053629997,53367.152209679996 2025-06-03,20:30:32.000,154,11078951,3965,0,1748982631,13187.14893774999,32673.473850780007,53366.984518799996 2025-06-03,20:30:34.000,154,11078912,3365,0,1748982633,13187.29713657,31751.229123750003,53366.984518799996 2025-06-03,20:30:34.000,154,11078955,4045,0,1748982633,13187.41165383999,31290.018646109995,53366.92862184 2025-06-03,20:30:35.000,154,11079010,3765,0,1748982634,13187.37797229,29906.68327665,53366.78887944 2025-06-03,20:30:36.000,154,11078989,3924,0,1748982635,13187.21630085,32674.369090289998,53366.71202112 2025-06-03,20:30:37.000,154,11078960,3804,0,1748982636,13186.933375829998,31752.258296729997,53366.8098408 2025-06-03,20:30:38.000,154,11079073,4085,0,1748982637,13186.569615089997,28523.566430220002,53366.705034000006 2025-06-03,20:30:39.000,154,11078943,3804,0,1748982638,13186.17890911,26678.964190080005,53366.61420144 2025-06-03,20:30:40.000,154,11078987,3845,0,1748982639,13185.646740619988,30830.464714019996,53366.64214992 2025-06-03,20:30:41.000,154,11079045,4004,0,1748982640,13185.20214416,29908.262281770003,53366.516381760004 2025-06-03,20:30:42.000,154,11079028,3645,0,1748982641,13184.83164710999,28985.897719529996,53366.299781040005 2025-06-03,20:30:43.000,154,11079021,4125,0,1748982642,13184.373578029998,32215.005484709996,53366.19497424001 2025-06-03,20:30:44.000,154,11079006,3765,0,1748982643,13184.158016109992,33137.69430693,53366.16702576 2025-06-03,20:30:45.000,154,11079027,4165,0,1748982644,13184.056971459991,26680.028608709996,53365.964399280005 2025-06-03,20:30:46.000,154,11079021,3804,0,1748982645,13183.935717879991,26680.056805230008,53365.88055384 2025-06-03,20:30:47.000,154,11078933,4045,0,1748982646,13183.949190499996,28524.962157960006,53365.7617728 2025-06-03,20:30:48.000,154,11078993,4125,0,1748982647,13183.87509108999,34521.15656073,53365.5870948 2025-06-03,20:30:49.000,154,11078912,3645,0,1748982648,13183.935717879991,29447.16459021,53365.42639104 2025-06-03,20:30:50.000,154,11078906,3444,0,1748982649,13184.070444079996,28524.3841293,53365.3774812 2025-06-03,20:30:51.000,154,11078958,3685,0,1748982650,13184.151279799997,28985.643950850004,53365.244725920005 2025-06-03,20:30:52.000,154,11079032,3645,0,1748982651,13184.198433969992,25295.346855419994,53365.16088048 2025-06-03,20:30:53.000,154,11079034,2925,0,1748982652,13184.279269689992,30368.986369439997,53365.00017672001 2025-06-03,20:30:54.000,154,11078939,4205,0,1748982653,13184.245588140002,28985.108216969995,53364.93030552001 2025-06-03,20:30:55.000,154,11079138,3325,0,1748982654,13184.245588140002,30368.725551630007,53364.76261464001 2025-06-03,20:30:56.000,154,11078791,3804,0,1748982655,13184.131070869997,33136.15759659,53364.69973056 2025-06-03,20:30:57.000,154,11078781,3685,0,1748982656,13184.131070869997,28523.502988049993,53364.63684648001 2025-06-03,20:30:58.000,154,11078991,3444,0,1748982657,13184.070444079996,29445.966238110006,53364.55300104 2025-06-03,20:30:59.000,154,11079107,4004,0,1748982658,13183.94245419,29445.733616819998,53364.42723288001 2025-06-03,20:31:00.000,154,11078961,4004,0,1748982659,13183.77404643999,31751.91993849,53364.37133592 2025-06-03,20:31:01.000,154,11078948,3405,0,1748982660,13183.73362857999,34057.93003191,53364.2944776 2025-06-03,20:31:02.000,154,11078893,3965,0,1748982661,13183.450703559989,29906.309672760006,53364.21761928 2025-06-03,20:31:03.000,154,11078967,4325,0,1748982662,13183.167778540002,27138.461729129995,53364.119799600005 2025-06-03,20:31:04.000,154,11078915,4165,0,1748982663,13182.851171969996,28983.1415097,53364.084864 2025-06-03,20:31:05.000,154,11078905,3924,0,1748982664,13182.51435646999,28060.445638350007,53364.09185112001 2025-06-03,20:31:06.000,154,11079007,3804,0,1748982665,13182.069760009988,29905.146566309995,53364.09883824 2025-06-03,20:31:07.000,154,11079017,3765,0,1748982666,13181.759889749992,26214.934060440006,53363.99403144001 2025-06-03,20:31:08.000,154,11078961,4004,0,1748982667,13181.41633793999,25753.462764990007,53364.09185112001 2025-06-03,20:31:09.000,154,11078966,3685,0,1748982668,13181.126676609994,26214.581603939994,53364.070889760005 2025-06-03,20:31:10.000,154,11079049,4045,0,1748982669,13180.998686719999,24830.7809919,53363.96608296001 2025-06-03,20:31:11.000,154,11079072,3685,0,1748982670,13180.789861109988,30826.933099889997,53363.92416024001 2025-06-03,20:31:12.000,154,11078965,3924,0,1748982671,13180.749443250003,32210.860596269995,53363.903198880005 2025-06-03,20:31:13.000,154,11078969,4004,0,1748982672,13180.769652180003,31749.868641659996,53363.88223752 2025-06-03,20:31:14.000,154,11079067,3804,0,1748982673,13180.702289079993,26676.567485880005,53363.88223752 2025-06-03,20:31:15.000,154,11078945,4125,0,1748982674,13180.594508119997,29444.58460863,53363.88922464 2025-06-03,20:31:16.000,154,11078980,3685,0,1748982675,13180.405891440001,30828.737677170007,53363.833327680004 2025-06-03,20:31:17.000,154,11078939,4365,0,1748982676,13180.129702729995,27139.342870380002,53363.910186 2025-06-03,20:31:18.000,154,11078964,3725,0,1748982677,13179.765941989994,24833.628840420002,53363.84730192001 2025-06-03,20:31:19.000,154,11078930,3485,0,1748982678,13179.328081840002,27601.62481578,53363.79839208001 2025-06-03,20:31:20.000,154,11078996,3365,0,1748982679,13178.77570441999,31292.443546830007,53363.79839208001 2025-06-03,20:31:21.000,154,11079063,3965,0,1748982680,13178.243535929993,24373.976220509998,53363.72852088001 2025-06-03,20:31:22.000,154,11079024,3725,0,1748982681,13177.4823329,27141.91580283,53363.74249512 2025-06-03,20:31:23.000,154,11079030,3645,0,1748982682,13176.795229279996,26219.953041,53363.7704436 2025-06-03,20:31:24.000,154,11078914,3285,0,1748982683,13176.121598279999,28065.401176739993,53363.72852088001 2025-06-03,20:31:25.000,154,11079095,4085,0,1748982684,13175.421022039991,26220.61565922,53363.70755952001 2025-06-03,20:31:26.000,154,11078872,3605,0,1748982685,13174.578983289997,34523.86342665,53363.60973984001 2025-06-03,20:31:27.000,154,11078707,3725,0,1748982686,13173.85819811999,33601.42132398,53363.60275272 2025-06-03,20:31:28.000,154,11079000,3245,0,1748982687,13173.130676640001,30834.1020651,53363.43506184 2025-06-03,20:31:29.000,154,11079074,3685,0,1748982688,13172.436836709989,27144.086934870007,53363.386152 2025-06-03,20:31:30.000,154,11078991,3965,0,1748982689,13171.837305119996,29911.97012415,53363.17653840001 2025-06-03,20:31:31.000,154,11078919,4205,0,1748982690,13171.237773529989,27144.62971788,53363.12762856001 2025-06-03,20:31:32.000,154,11078948,3444,0,1748982691,13170.651714560001,28989.979165800003,53362.95993768001 2025-06-03,20:31:33.000,154,11079000,3725,0,1748982692,13170.146491309999,23454.797865030007,53362.6175688 2025-06-03,20:31:34.000,154,11078945,4045,0,1748982693,13169.762521639997,30835.441399799995,53362.38000672 2025-06-03,20:31:35.000,154,11079059,3804,0,1748982694,13169.29097994,28068.016403970003,53362.28917416001 2025-06-03,20:31:36.000,154,11078892,3565,0,1748982695,13169.055209089995,30374.55518214,53362.0935348 2025-06-03,20:31:37.000,154,11078977,4165,0,1748982696,13168.819438239989,26223.075805590008,53362.0935348 2025-06-03,20:31:38.000,154,11078970,3485,0,1748982697,13168.711657279993,27145.813971719996,53361.90488256 2025-06-03,20:31:39.000,154,11078930,3525,0,1748982698,13168.590403699993,34065.239979720005,53361.604436400004 2025-06-03,20:31:40.000,154,11078948,3405,0,1748982699,13168.549985839993,33142.628697930006,53361.52059096 2025-06-03,20:31:41.000,154,11078930,3605,0,1748982700,13168.428732259992,29452.479634229996,53361.27604176 2025-06-03,20:31:42.000,154,11078955,3965,0,1748982701,13168.529776909993,30836.3577867,53361.19918344 2025-06-03,20:31:43.000,154,11078936,3725,0,1748982702,13168.570194769993,29913.859290990004,53361.02450544001 2025-06-03,20:31:44.000,154,11078984,3245,0,1748982703,13168.691448349993,29452.514879880007,53360.91969864 2025-06-03,20:31:45.000,154,11079068,3285,0,1748982704,13168.826174549999,32220.144300479995,53360.75899488001 2025-06-03,20:31:46.000,154,11078990,3325,0,1748982705,13169.14278111999,29913.683062740005,53360.64021384001 2025-06-03,20:31:47.000,154,11078807,4004,0,1748982706,13169.418969829996,31758.757594590003,53360.49348432001 2025-06-03,20:31:48.000,154,11079016,3565,0,1748982707,13169.695158540002,30374.773705169995,53360.50745856 2025-06-03,20:31:49.000,154,11078949,4045,0,1748982708,13170.11954606999,31297.286299140003,53360.25592224001 2025-06-03,20:31:50.000,154,11078921,3885,0,1748982709,13170.38226215999,32680.981174229993,53360.15810256001 2025-06-03,20:31:51.000,154,11078936,3685,0,1748982710,13170.665187179991,29451.93685122,53360.165089680006 2025-06-03,20:31:52.000,154,11078985,3645,0,1748982711,13171.028947919993,34987.33667502001,53360.095218480004 2025-06-03,20:31:53.000,154,11078953,3845,0,1748982712,13171.271455079994,30835.723364999998,53359.88560488 2025-06-03,20:31:54.000,154,11079041,4045,0,1748982713,13171.66216105999,30374.38600302,53359.86464352 2025-06-03,20:31:55.000,154,11078869,3965,0,1748982714,13172.005712869992,28529.276225520007,53359.79477232 2025-06-03,20:31:56.000,154,11079012,3565,0,1748982715,13172.362737299998,32219.46053487,53359.70393976001 2025-06-03,20:31:57.000,154,11079118,3565,0,1748982716,13172.82754269,30374.39305215,53359.60612008001 2025-06-03,20:31:58.000,154,11078949,3765,0,1748982717,13173.278875459997,26222.9841669,53359.6480428 2025-06-03,20:31:59.000,154,11078995,3885,0,1748982718,13173.804307639999,29913.26716407,53359.58515872001 2025-06-03,20:32:00.000,154,11079018,3685,0,1748982719,13174.356685059996,27145.75757868,53359.51528752001 2025-06-03,20:32:01.000,154,11079013,3924,0,1748982720,13175.010107129994,29913.640767959994,53359.48035192 2025-06-03,20:32:02.000,154,11079047,4004,0,1748982721,13175.562484549991,27146.117084309997,53359.424454960004 2025-06-03,20:32:03.000,154,11078948,3765,0,1748982722,13176.162016139999,28991.262107460003,53359.24278984 2025-06-03,20:32:04.000,154,11079070,3485,0,1748982723,13176.66723939,31759.0889037,53359.22881560001 2025-06-03,20:32:05.000,154,11079015,4004,0,1748982724,13177.152253709988,35910.73745936999,53359.2637512 2025-06-03,20:32:06.000,154,11078910,3685,0,1748982725,13177.51601444999,26223.724325550007,53359.3336224 2025-06-03,20:32:07.000,154,11079069,3965,0,1748982726,13177.852829949996,28991.417188320003,53359.326635280006 2025-06-03,20:32:08.000,154,11079042,3605,0,1748982727,13178.054919249997,31759.131198479998,53359.28471256 2025-06-03,20:32:09.000,154,11079038,3645,0,1748982728,13178.189645450002,24839.74748526,53359.27073832001 2025-06-03,20:32:10.000,154,11079017,4125,0,1748982729,13178.263744859993,29452.59242031,53359.31266104 2025-06-03,20:32:11.000,154,11078932,3405,0,1748982730,13178.257008549997,22994.440332119993,53359.41746784001 2025-06-03,20:32:12.000,154,11078932,3645,0,1748982731,13178.290690100002,27607.116088049996,53359.3336224 2025-06-03,20:32:13.000,154,11079021,3924,0,1748982732,13178.277217479997,30374.70321387,53359.39650648001 2025-06-03,20:32:14.000,154,11078989,3885,0,1748982733,13178.283953789993,32219.545124430006,53359.3336224 2025-06-03,20:32:15.000,154,11078988,3485,0,1748982734,13178.297426409998,28529.248028999995,53359.34060952 2025-06-03,20:32:16.000,154,11078943,4045,0,1748982735,13178.310899030002,29912.9217567,53359.38253224 2025-06-03,20:32:17.000,154,11078941,3804,0,1748982736,13178.331107960003,28528.923769019995,53359.41746784001 2025-06-03,20:32:18.000,154,11078921,4045,0,1748982737,13178.479306779998,24838.61257533,53359.41048072 2025-06-03,20:32:19.000,154,11079036,3485,0,1748982738,13178.566878809994,28067.57230878,53359.36157088 2025-06-03,20:32:20.000,154,11079058,3565,0,1748982739,13178.627505599994,29912.900609310003,53359.424454960004 2025-06-03,20:32:21.000,154,11078940,2605,0,1748982740,13178.809385969995,30835.36385937,53359.45240344 2025-06-03,20:32:22.000,154,11078950,3525,0,1748982741,13178.86327645,33602.929837799995,53359.48733904001 2025-06-03,20:32:23.000,154,11078798,3165,0,1748982742,13178.99800264999,28990.3316223,53359.52926176 2025-06-03,20:32:24.000,154,11078903,4085,0,1748982743,13179.051893129996,26222.8431843,53359.5781716 2025-06-03,20:32:25.000,154,11079065,3804,0,1748982744,13179.179883019991,30835.829101950003,53359.60612008001 2025-06-03,20:32:26.000,154,11079030,3444,0,1748982745,13179.274191359997,29452.1201286,53359.51528752001 2025-06-03,20:32:27.000,154,11079011,3924,0,1748982746,13179.395444939997,28529.762615490006,53359.63406856001 2025-06-03,20:32:28.000,154,11078955,3525,0,1748982747,13179.611006859988,28529.910647220007,53359.73887536 2025-06-03,20:32:29.000,154,11078840,3365,0,1748982748,13179.718787819998,29452.782746819998,53359.68297840001 2025-06-03,20:32:30.000,154,11079106,3645,0,1748982749,13179.860250329999,33604.67097291,53359.69695264 2025-06-03,20:32:31.000,154,11079091,3965,0,1748982750,13180.048867009995,26224.12612596,53359.68996552 2025-06-03,20:32:32.000,154,11079147,3725,0,1748982751,13180.26442893,32221.145276940006,53359.780798080006 2025-06-03,20:32:33.000,154,11078881,4205,0,1748982752,13180.338528339991,34527.88847988,53359.927527600004 2025-06-03,20:32:34.000,154,11078940,3525,0,1748982753,13180.479990849992,28992.41111565,53359.91355336 2025-06-03,20:32:35.000,154,11078911,3765,0,1748982754,13180.547353950002,27147.308387280005,53359.948488960006 2025-06-03,20:32:36.000,154,11079059,4004,0,1748982755,13180.634925979997,32221.652814300003,53360.06727000001 2025-06-03,20:32:37.000,154,11079005,3965,0,1748982756,13180.607980740002,24379.791752760008,53360.0323344 2025-06-03,20:32:38.000,154,11079003,4165,0,1748982757,13180.668607530002,24379.71421233,53360.06727000001 2025-06-03,20:32:39.000,154,11079006,3804,0,1748982758,13180.634925979997,28992.537999990003,53360.25592224001 2025-06-03,20:32:40.000,154,11078993,3965,0,1748982759,13180.621453359992,30376.00730292,53360.283870720006 2025-06-03,20:32:41.000,154,11078972,2764,0,1748982760,13180.574299189997,30837.119092740002,53360.36072904 2025-06-03,20:32:42.000,154,11078961,4165,0,1748982761,13180.479990849992,23917.75652691,53360.42361312001 2025-06-03,20:32:43.000,154,11078879,4165,0,1748982762,13180.500199779992,32220.933803039996,53360.44457448001 2025-06-03,20:32:44.000,154,11078980,2725,0,1748982763,13180.554090259997,26685.287259689998,53360.52143280001 2025-06-03,20:32:45.000,154,11078988,3845,0,1748982764,13180.439572989992,30836.64680103,53360.598291120004 2025-06-03,20:32:46.000,154,11078904,3605,0,1748982765,13180.405891440001,32220.447413069996,53360.57732976 2025-06-03,20:32:47.000,154,11079065,4205,0,1748982766,13180.540617639992,29913.972077069993,53360.61226536001 2025-06-03,20:32:48.000,154,11079041,3325,0,1748982767,13180.722498009993,29914.007322720005,53360.8009176 2025-06-03,20:32:49.000,154,11078943,3804,0,1748982768,13180.837015279998,29913.943880549996,53360.77296912 2025-06-03,20:32:50.000,154,11079055,4045,0,1748982769,13180.965005169994,27146.215772130003,53360.91271152 2025-06-03,20:32:51.000,154,11078897,3965,0,1748982770,13181.11320398999,30836.576309729993,53361.05944104 2025-06-03,20:32:52.000,154,11079100,3605,0,1748982771,13181.22098495,26685.09693318,53361.052453920005 2025-06-03,20:32:53.000,154,11078879,3365,0,1748982772,13181.369183769995,27607.926737999995,53361.03149256 2025-06-03,20:32:54.000,154,11079169,3804,0,1748982773,13181.50390997,26224.189568129994,53361.20617056 2025-06-03,20:32:55.000,154,11078972,3565,0,1748982774,13181.611690929996,30837.210731429994,53361.317964480004 2025-06-03,20:32:56.000,154,11079032,3205,0,1748982775,13181.631899859996,27608.547061439996,53361.33193872001 2025-06-03,20:32:57.000,154,11078747,3525,0,1748982776,13181.685790340001,23456.863260120008,53361.45071976001 2025-06-03,20:32:58.000,154,11078955,3565,0,1748982777,13181.645372480001,29915.18452743,53361.54155232 2025-06-03,20:32:59.000,154,11078864,3765,0,1748982778,13181.557800449991,30376.65582288,53361.74417880001 2025-06-03,20:33:00.000,154,11079071,3765,0,1748982779,13181.45675579999,29915.311411770002,53361.74417880001 2025-06-03,20:33:01.000,154,11078919,3924,0,1748982780,13181.31529328999,28531.835059710007,53361.7791144 2025-06-03,20:33:02.000,154,11078952,3485,0,1748982781,13181.20077602,33144.95491083,53361.9188568 2025-06-03,20:33:03.000,154,11078924,3565,0,1748982782,13181.012159339989,28993.567172969997,53362.0236636 2025-06-03,20:33:04.000,154,11078890,3525,0,1748982783,13180.890905759989,31761.422165729993,53361.960779520006 2025-06-03,20:33:05.000,154,11078861,3804,0,1748982784,13180.884169449993,32223.203622899993,53362.07956056001 2025-06-03,20:33:06.000,154,11078924,3605,0,1748982785,13180.661871219992,27149.098866300003,53362.07956056001 2025-06-03,20:33:07.000,154,11078851,4085,0,1748982786,13180.675343839997,28994.624542470003,53362.14244464 2025-06-03,20:33:08.000,154,11079014,3365,0,1748982787,13180.634925979997,32224.141157189995,53362.18436736 2025-06-03,20:33:09.000,154,11078802,3485,0,1748982788,13180.432836679996,29456.575178760002,53362.14943176001 2025-06-03,20:33:10.000,154,11079036,3405,0,1748982789,13180.30484679,29918.173358550004,53362.28218704 2025-06-03,20:33:11.000,154,11078809,3965,0,1748982790,13180.17685689999,26689.206575970005,53362.18436736 2025-06-03,20:33:12.000,154,11078917,4004,0,1748982791,13179.95455866999,24844.428107579995,53362.324109760004 2025-06-03,20:33:13.000,154,11079022,3045,0,1748982792,13179.83330508999,33609.51372522001,53362.21930296001 2025-06-03,20:33:14.000,154,11079020,3725,0,1748982793,13179.671633649989,31303.369698330003,53362.24725144001 2025-06-03,20:33:15.000,154,11079005,4004,0,1748982794,13179.509962210002,33610.26798213,53362.28917416001 2025-06-03,20:33:16.000,154,11078695,3804,0,1748982795,13179.280927669992,27613.262929410004,53362.33808400001 2025-06-03,20:33:17.000,154,11079067,3845,0,1748982796,13179.01821157999,28997.289113609993,53362.296161280006 2025-06-03,20:33:18.000,154,11079004,3405,0,1748982797,13178.768968109995,27613.544894610008,53362.275199920005 2025-06-03,20:33:19.000,154,11078950,3405,0,1748982798,13178.512988329989,28536.38879769,53362.35904536 2025-06-03,20:33:20.000,154,11078799,3965,0,1748982799,13178.176172829997,29459.14811121,53362.442890800005 2025-06-03,20:33:21.000,154,11078826,3405,0,1748982800,13177.65747695999,26691.307216710004,53362.40096808 2025-06-03,20:33:22.000,154,11078975,4045,0,1748982801,13177.361079319999,29459.282044680003,53362.33808400001 2025-06-03,20:33:23.000,154,11078973,4085,0,1748982802,13176.997318579997,26691.610329300005,53362.45686504001 2025-06-03,20:33:24.000,154,11078842,3645,0,1748982803,13176.593139979996,27153.152116049998,53362.4079552 2025-06-03,20:33:25.000,154,11079292,3765,0,1748982804,13176.39778698999,28998.691890479997,53362.393980960005 2025-06-03,20:33:26.000,154,11079103,3885,0,1748982805,13176.29674233999,32689.510621530004,53362.31712264001 2025-06-03,20:33:27.000,154,11079198,3205,0,1748982806,13176.23611554999,26692.406880990005,53362.33808400001 2025-06-03,20:33:28.000,154,11078911,3804,0,1748982807,13176.36410544,28076.510605620002,53362.14943176001 2025-06-03,20:33:29.000,154,11079050,3485,0,1748982808,13176.55945842999,30844.421991420008,53362.14244464 2025-06-03,20:33:30.000,154,11078847,3765,0,1748982809,13176.896273929997,28999.206476969994,53362.03065072001 2025-06-03,20:33:31.000,154,11079107,3804,0,1748982810,13177.185935259993,34073.846967449994,53361.939818160005 2025-06-03,20:33:32.000,154,11078899,3645,0,1748982811,13177.630531719995,28999.396803480005,53361.9188568 2025-06-03,20:33:33.000,154,11078942,3605,0,1748982812,13178.203118069992,27153.998011649994,53361.86295984001 2025-06-03,20:33:34.000,154,11078893,3965,0,1748982813,13178.580351429999,28076.67978474,53361.86295984001 2025-06-03,20:33:35.000,154,11078933,4045,0,1748982814,13179.02494789,23924.544839099995,53361.80706288 2025-06-03,20:33:36.000,154,11078910,3525,0,1748982815,13179.590797929988,30383.20446465,53361.8489856 2025-06-03,20:33:37.000,154,11079033,4045,0,1748982816,13180.028658079995,28076.37667215,53361.80706288 2025-06-03,20:33:38.000,154,11078846,3605,0,1748982817,13180.426100370001,28999.29106653,53361.8489856 2025-06-03,20:33:39.000,154,11078942,3485,0,1748982818,13180.917850999998,27154.202436420004,53361.98174088001 2025-06-03,20:33:40.000,154,11079170,3565,0,1748982819,13181.268139119995,27615.603240569995,53361.96776664 2025-06-03,20:33:41.000,154,11079070,3405,0,1748982820,13181.705999270001,28538.440094520003,53361.92584392 2025-06-03,20:33:42.000,154,11078979,3685,0,1748982821,13182.123650489993,31307.007049410007,53362.05161208001 2025-06-03,20:33:43.000,154,11078769,4004,0,1748982822,13182.487411229995,31307.310161999994,53362.14244464 2025-06-03,20:33:44.000,154,11078939,3765,0,1748982823,13182.830963039996,26694.098672189997,53362.107509040005 2025-06-03,20:33:45.000,154,11078919,3965,0,1748982824,13183.403549389994,29923.50954996,53362.24725144001 2025-06-03,20:33:46.000,154,11078915,4004,0,1748982825,13183.90203633,29923.742171250007,53362.345071120006 2025-06-03,20:33:47.000,154,11078875,4045,0,1748982826,13184.387050650002,30846.818695619993,53362.442890800005 2025-06-03,20:33:48.000,154,11078962,3725,0,1748982827,13185.01352747999,27156.260782380006,53362.45686504001 2025-06-03,20:33:49.000,154,11079062,3605,0,1748982828,13185.599586449993,27617.844863909995,53362.43590368001 2025-06-03,20:33:50.000,154,11078961,3804,0,1748982829,13186.17217279999,23466.08352216,53362.63853016 2025-06-03,20:33:51.000,154,11079077,3845,0,1748982830,13186.704341290002,30847.629345570007,53362.68744 2025-06-03,20:33:52.000,154,11078947,4165,0,1748982831,13187.45880801,30386.623292699995,53362.67346576001 2025-06-03,20:33:53.000,154,11078967,3885,0,1748982832,13188.051603289998,30847.988851200003,53362.80622104 2025-06-03,20:33:54.000,154,11079198,3205,0,1748982833,13188.52988129999,30386.778373559995,53362.91801496001 2025-06-03,20:33:55.000,154,11079068,3405,0,1748982834,13189.216984919993,34538.871024420005,53363.13461568001 2025-06-03,20:33:56.000,154,11078975,3605,0,1748982835,13189.600954589994,27157.156021889998,53363.19749976 2025-06-03,20:33:57.000,154,11078918,3165,0,1748982836,13190.213958799992,30386.651489220007,53363.37916488 2025-06-03,20:33:58.000,154,11078874,3565,0,1748982837,13190.570983229998,28541.450073030006,53363.53986864001 2025-06-03,20:33:59.000,154,11078964,3685,0,1748982838,13191.15030588999,28541.097616529994,53363.50493304 2025-06-03,20:34:00.000,154,11079147,4165,0,1748982839,13191.507330319997,29463.842831789996,53363.71454664 2025-06-03,20:34:01.000,154,11079193,4004,0,1748982840,13191.972135709999,26234.453101410007,53363.833327680004 2025-06-03,20:34:02.000,154,11079151,4004,0,1748982841,13192.383050619996,29925.180193770007,53363.95909584 2025-06-03,20:34:03.000,154,11078778,3444,0,1748982842,13192.639030400002,28541.154009570004,53364.26652912 2025-06-03,20:34:04.000,154,11079164,3485,0,1748982843,13193.023000069988,31309.438999260004,53364.32242608 2025-06-03,20:34:05.000,154,11078917,4045,0,1748982844,13193.34634294999,28080.04221975,53364.51107832 2025-06-03,20:34:06.000,154,11078918,3485,0,1748982845,13193.730312619991,29002.625305020003,53364.72069192 2025-06-03,20:34:07.000,154,11079199,3924,0,1748982846,13193.966083469997,26695.910298600007,53364.82549872 2025-06-03,20:34:08.000,154,11078937,3804,0,1748982847,13194.141227529988,28541.626301280005,53364.97921536001 2025-06-03,20:34:09.000,154,11078815,4125,0,1748982848,13194.48477933999,29002.780385880003,53365.23075168 2025-06-03,20:34:10.000,154,11079033,3965,0,1748982849,13194.350053139999,30386.609194439996,53365.32158424 2025-06-03,20:34:11.000,154,11079057,4004,0,1748982850,13194.70707756999,28080.310086690006,53365.5172236 2025-06-03,20:34:12.000,154,11078970,3685,0,1748982851,13194.80812221999,27157.46618361,53365.342545600004 2025-06-03,20:34:13.000,154,11078745,3885,0,1748982852,13194.929375799991,30387.130830060007,53365.866579600006 2025-06-03,20:34:14.000,154,11078933,3965,0,1748982853,13195.266191299997,28080.281890169994,53365.75478568 2025-06-03,20:34:15.000,154,11078839,4004,0,1748982854,13195.394181189993,24851.004945869994,53365.88055384 2025-06-03,20:34:16.000,154,11078843,3804,0,1748982855,13195.609743109999,25773.616227659993,53366.13907728 2025-06-03,20:34:17.000,154,11078851,3965,0,1748982856,13195.89266813,34078.09759284,53366.313755279996 2025-06-03,20:34:18.000,154,11078730,3485,0,1748982857,13196.310319349992,30387.553777859997,53366.39760072 2025-06-03,20:34:19.000,154,11078740,3485,0,1748982858,13196.418100310002,28542.204329939996,53366.5652916 2025-06-03,20:34:20.000,154,11078812,3325,0,1748982859,13196.694289019993,29465.048233020003,53366.5652916 2025-06-03,20:34:21.000,154,11078917,4085,0,1748982860,13196.775124739994,31772.200285500003,53366.83778928 2025-06-03,20:34:22.000,154,11079071,4165,0,1748982861,13196.99068666,29465.40068952,53366.97753168 2025-06-03,20:34:23.000,154,11078914,3365,0,1748982862,13197.017631899995,29004.26070318,53367.31291344 2025-06-03,20:34:24.000,154,11078670,3725,0,1748982863,13197.03110452,24852.287887529994,53367.319900559996 2025-06-03,20:34:25.000,154,11079114,3605,0,1748982864,13197.159094409995,31772.771265029995,53367.55746264 2025-06-03,20:34:26.000,154,11078892,3525,0,1748982865,13197.04457713999,25774.84277628,53367.73214064001 2025-06-03,20:34:27.000,154,11079064,3365,0,1748982866,13197.06478606999,24852.619196640007,53367.95572848 2025-06-03,20:34:28.000,154,11078838,3085,0,1748982867,13197.06478606999,32234.108627010006,53368.06053528 2025-06-03,20:34:29.000,154,11079021,4004,0,1748982868,13196.957005109994,32233.932398760007,53368.22822616 2025-06-03,20:34:30.000,154,11079085,4004,0,1748982869,13196.9502688,29927.407718849994,53368.57059504001 2025-06-03,20:34:31.000,154,11078859,3965,0,1748982870,13196.835751529994,30388.272789120005,53368.64046624001 2025-06-03,20:34:32.000,154,11078754,3725,0,1748982871,13196.96374141999,29926.766248019994,53369.04571920001 2025-06-03,20:34:34.000,154,11079057,4004,0,1748982873,13197.037840829995,31310.792432219998,53369.05969344 2025-06-03,20:34:34.000,154,11078829,4125,0,1748982873,13197.23319382,27619.480262070007,53369.220397200006 2025-06-03,20:34:35.000,154,11078969,4004,0,1748982874,13197.287084299991,26235.18621093,53369.1155904 2025-06-03,20:34:36.000,154,11079236,3444,0,1748982875,13197.549800389992,30387.19427223,53369.499882 2025-06-03,20:34:37.000,154,11079083,4325,0,1748982876,13197.630636109992,29002.879073699994,53369.56276608 2025-06-03,20:34:38.000,154,11078914,3444,0,1748982877,13197.650845039992,30386.503457490006,53369.66757288 2025-06-03,20:34:39.000,154,11078988,3685,0,1748982878,13197.846198029998,29463.856930049995,53369.81430240001 2025-06-03,20:34:40.000,154,11079007,3885,0,1748982879,13197.846198029998,33154.09058331,53369.90513496 2025-06-03,20:34:41.000,154,11078914,3565,0,1748982880,13197.812516479993,27617.978797379998,53370.07981296001 2025-06-03,20:34:42.000,154,11078995,3885,0,1748982881,13197.731680759993,27156.366519329997,53370.11474856 2025-06-03,20:34:43.000,154,11078989,3845,0,1748982882,13197.711471829993,33614.673688380004,53370.35929776 2025-06-03,20:34:44.000,154,11078924,3685,0,1748982883,13197.590218249992,26694.366539130002,53370.31737504001 2025-06-03,20:34:45.000,154,11078950,3525,0,1748982884,13197.320765849996,27616.893231359994,53370.52698864 2025-06-03,20:34:46.000,154,11078941,4085,0,1748982885,13197.260139059996,31768.908341789996,53370.56891136 2025-06-03,20:34:47.000,154,11078893,3804,0,1748982886,13197.260139059996,29462.017107120002,53370.51301440001 2025-06-03,20:34:48.000,154,11078991,3804,0,1748982887,13197.19277596,28077.927480750004,53370.69467952 2025-06-03,20:34:49.000,154,11078934,3485,0,1748982888,13197.219721199996,33613.75025235,53370.83442192 2025-06-03,20:34:50.000,154,11078913,3924,0,1748982889,13197.421810499996,30384.374620229995,53370.757563600004 2025-06-03,20:34:51.000,154,11078999,3885,0,1748982890,13197.509382529992,26693.619331349997,53370.7924992 2025-06-03,20:34:52.000,154,11078897,4045,0,1748982891,13197.839461719988,30384.17019546,53370.75057648001 2025-06-03,20:34:53.000,154,11078978,3605,0,1748982892,13198.10217780999,29000.40482907,53370.757563600004 2025-06-03,20:34:54.000,154,11079036,3645,0,1748982893,13198.53330165,30384.543799349995,53370.8623704 2025-06-03,20:34:55.000,154,11078841,3565,0,1748982894,13199.072206449993,27616.322251830003,53371.071984 2025-06-03,20:34:56.000,154,11078973,3645,0,1748982895,13199.48985767,32691.15306882,53370.96717720001 2025-06-03,20:34:57.000,154,11078900,3165,0,1748982896,13199.995080920002,29461.995959730004,53370.96019008 2025-06-03,20:34:58.000,154,11078977,3845,0,1748982897,13200.453149999994,25771.430997360003,53370.98813856001 2025-06-03,20:34:59.000,154,11078875,4045,0,1748982898,13200.93142801,29462.04530364,53370.946215840006 2025-06-03,20:35:00.000,154,11078994,3525,0,1748982899,13201.396233400003,29923.558893869995,53371.071984 2025-06-03,20:35:01.000,154,11078891,3965,0,1748982900,13201.78020306999,27616.970771790002,53371.092945360004 2025-06-03,20:35:02.000,154,11078882,3525,0,1748982901,13202.13049119,28539.74418357,53371.05800976001 2025-06-03,20:35:03.000,154,11078915,3965,0,1748982902,13202.521197169997,25310.431993620005,53371.15582944001 2025-06-03,20:35:04.000,154,11078881,3725,0,1748982903,13202.858012669989,26694.133917839994,53371.1767908 2025-06-03,20:35:05.000,154,11078881,3804,0,1748982904,13203.28913651,31768.971783960005,53371.29557184 2025-06-03,20:35:06.000,154,11078983,3845,0,1748982905,13203.774150830002,34536.70694151,53371.32352032001 2025-06-03,20:35:07.000,154,11078887,3965,0,1748982906,13204.313055629995,33152.560922100005,53371.44230136001 2025-06-03,20:35:08.000,154,11078894,3525,0,1748982907,13204.811542570002,25771.12788477,53371.4562756 2025-06-03,20:35:09.000,154,11078890,3485,0,1748982908,13205.350447369994,27616.33635009,53371.47024984001 2025-06-03,20:35:10.000,154,11078968,3485,0,1748982909,13205.862406929991,29922.748243919996,53371.44230136001 2025-06-03,20:35:11.000,154,11078935,3885,0,1748982910,13206.387839109993,31306.971803759996,53371.51915968001 2025-06-03,20:35:12.000,154,11078941,4045,0,1748982911,13206.85938080999,28077.469287300002,53371.60300512 2025-06-03,20:35:13.000,154,11078906,3405,0,1748982912,13207.216405239997,28999.981881269996,53371.62396648 2025-06-03,20:35:14.000,154,11078884,3645,0,1748982913,13207.593638599988,28077.32125557,53371.67287632 2025-06-03,20:35:15.000,154,11078948,3525,0,1748982914,13207.849618379994,28538.47534017,53371.75672176001 2025-06-03,20:35:16.000,154,11078924,3845,0,1748982915,13208.09886184999,31306.548855960005,53371.77768312001 2025-06-03,20:35:17.000,154,11078954,3725,0,1748982916,13208.516513069997,28999.826800409995,53371.833580080005 2025-06-03,20:35:18.000,154,11078939,3965,0,1748982917,13208.752283919988,34535.6002281,53371.9104384 2025-06-03,20:35:19.000,154,11078915,3804,0,1748982918,13208.961109529999,28076.961749940005,53371.931399760004 2025-06-03,20:35:20.000,154,11078955,4085,0,1748982919,13209.21708930999,24847.515626520006,53372.0152452 2025-06-03,20:35:21.000,154,11078907,3924,0,1748982920,13209.513486949996,28999.30516479,53372.0851164 2025-06-03,20:35:22.000,154,11079070,3685,0,1748982921,13209.722312559992,30844.51363011,53372.14800048 2025-06-03,20:35:23.000,154,11078966,3845,0,1748982922,13209.985028649993,28998.790578300002,53372.30870424001 2025-06-03,20:35:24.000,154,11078987,4004,0,1748982923,13210.146700089994,27614.616362369998,53372.406523920006 2025-06-03,20:35:25.000,154,11078727,3765,0,1748982924,13210.26121736,31304.899359539995,53372.44145952 2025-06-03,20:35:26.000,154,11078966,3565,0,1748982925,13210.389207249995,31765.926559800006,53372.553253440004 2025-06-03,20:35:27.000,154,11078913,3845,0,1748982926,13210.571087619996,26229.857068650002,53372.63011176 2025-06-03,20:35:28.000,154,11078899,3924,0,1748982927,13210.752967989996,29920.14711495,53372.78382840001 2025-06-03,20:35:29.000,154,11078928,3565,0,1748982928,13210.941584669992,29919.914493660006,53372.82575112 2025-06-03,20:35:30.000,154,11078989,3804,0,1748982929,13211.150410279988,24384.084672929996,53372.888635200005 2025-06-03,20:35:31.000,154,11079057,3605,0,1748982930,13211.305345409994,30381.040381740007,53372.93055792001 2025-06-03,20:35:32.000,154,11079056,3485,0,1748982931,13211.628688289995,30381.026283479994,53373.02139048 2025-06-03,20:35:33.000,154,11078900,3525,0,1748982932,13211.74320556,26690.510665020003,53373.02139048 2025-06-03,20:35:34.000,154,11079024,3405,0,1748982933,13211.965503790001,25306.32939996,53373.03536472 2025-06-03,20:35:35.000,154,11078994,3685,0,1748982934,13212.059812129992,26229.018222180006,53373.3078624 2025-06-03,20:35:36.000,154,11078984,3365,0,1748982935,13212.201274639992,28535.535852960005,53373.23799120001 2025-06-03,20:35:37.000,154,11079069,4004,0,1748982936,13212.362946079993,25306.103827800005,53373.35677224 2025-06-03,20:35:38.000,154,11078998,3685,0,1748982937,13212.524617519994,34071.14010153001,53373.40568208001 2025-06-03,20:35:39.000,154,11078906,3685,0,1748982938,13212.67955265,28996.1119089,53373.53843736 2025-06-03,20:35:40.000,154,11078895,4165,0,1748982939,13212.65260740999,31302.46036056,53373.57337296001 2025-06-03,20:35:41.000,154,11079068,3725,0,1748982940,13212.76038837,29918.264997239996,53373.6572184 2025-06-03,20:35:42.000,154,11079005,3924,0,1748982941,13212.89511456999,29456.490589199995,53373.73407672 2025-06-03,20:35:43.000,154,11078984,3645,0,1748982942,13212.91532349999,29917.348610340006,53373.78997368001 2025-06-03,20:35:44.000,154,11079043,4125,0,1748982943,13213.029840769996,31762.049538299994,53373.99260016 2025-06-03,20:35:45.000,154,11078916,3565,0,1748982944,13213.029840769996,31300.37381808,53374.16727816 2025-06-03,20:35:46.000,154,11078834,3605,0,1748982945,13212.95574135999,28993.461436020007,53374.16029104 2025-06-03,20:35:47.000,154,11078721,3965,0,1748982946,13213.06352232,29915.748457830006,53374.30702056 2025-06-03,20:35:48.000,154,11078920,3605,0,1748982947,13213.03657707999,29915.388952199995,53374.31400768 2025-06-03,20:35:49.000,154,11078964,3525,0,1748982948,13213.076994939991,25302.247953690006,53374.43278872 2025-06-03,20:35:50.000,154,11079062,3565,0,1748982949,13213.225193760001,32682.757554990007,53374.43278872 2025-06-03,20:35:51.000,154,11078915,3885,0,1748982950,13213.299293169992,34989.03551535,53374.39086600001 2025-06-03,20:35:52.000,154,11079115,3965,0,1748982951,13213.514855089998,22995.413112060007,53374.614453840004 2025-06-03,20:35:53.000,154,11078931,4085,0,1748982952,13213.743889629994,36372.92071695,53374.65637656001 2025-06-03,20:35:54.000,154,11078749,3885,0,1748982953,13213.97966048,26224.499729849995,53374.782144720004 2025-06-03,20:35:55.000,154,11078739,3645,0,1748982954,13214.21543132999,27608.3496858,53374.67733792001 2025-06-03,20:35:56.000,154,11079116,3245,0,1748982955,13214.491620039997,34527.832086840004,53374.87297728001 2025-06-03,20:35:57.000,154,11078984,3005,0,1748982956,13214.781281369993,28992.051610020004,53374.91490000001 2025-06-03,20:35:58.000,154,11078919,4004,0,1748982957,13215.057470079999,28992.178494360007,53374.970796960006 2025-06-03,20:35:59.000,154,11079030,3645,0,1748982958,13215.29997724,31298.336619509995,53375.04066816001 2025-06-03,20:36:00.000,154,11078838,3605,0,1748982959,13215.5424844,27607.88444322,53375.20137192 2025-06-03,20:36:01.000,154,11079019,3845,0,1748982960,13215.737837389992,27146.25806691,53375.15246208 2025-06-03,20:36:02.000,154,11079105,3645,0,1748982961,13215.919717759993,24378.25504242,53375.17342344 2025-06-03,20:36:03.000,154,11078850,3405,0,1748982962,13216.216115399999,31296.947940900005,53375.14547496 2025-06-03,20:36:04.000,154,11078872,3605,0,1748982963,13216.49230410999,27606.523961130006,53375.41797264001 2025-06-03,20:36:05.000,154,11078934,3725,0,1748982964,13216.627030309995,31296.257126159995,53375.522779440005 2025-06-03,20:36:06.000,154,11078858,3645,0,1748982965,13216.883010090001,31757.150392950003,53375.522779440005 2025-06-03,20:36:07.000,154,11078876,3325,0,1748982966,13217.138989869993,29911.63881504,53375.66950896 2025-06-03,20:36:08.000,154,11079070,3325,0,1748982967,13217.280452379993,30372.898636590005,53375.61361200001 2025-06-03,20:36:09.000,154,11079008,3444,0,1748982968,13217.314133929998,29911.448488530004,53375.620599120004 2025-06-03,20:36:10.000,154,11078999,4165,0,1748982969,13217.475805369999,23914.753597529998,53375.80226424001 2025-06-03,20:36:11.000,154,11078967,3965,0,1748982970,13217.482541679994,25759.983210239996,53375.739380160005 2025-06-03,20:36:12.000,154,11078921,4004,0,1748982971,13217.53643216,29911.272260280006,53375.76732864 2025-06-03,20:36:13.000,154,11078991,4205,0,1748982972,13217.502750609994,28066.359858419994,53375.84418696 2025-06-03,20:36:14.000,154,11078759,3924,0,1748982973,13217.63747681,33601.794927869996,53375.84418696 2025-06-03,20:36:15.000,154,11079105,3885,0,1748982974,13217.77893932,29911.540127219996,53375.94200664 2025-06-03,20:36:16.000,154,11078963,4004,0,1748982975,13217.83282979999,28527.718367790003,53375.86514832 2025-06-03,20:36:17.000,154,11078788,2525,0,1748982976,13218.122491130001,28066.557234060005,53375.93501952 2025-06-03,20:36:18.000,154,11078895,3885,0,1748982977,13218.237008399992,29911.610618520004,53375.92803240001 2025-06-03,20:36:19.000,154,11079030,3645,0,1748982978,13218.391943529998,31756.579413419997,53376.08873616001 2025-06-03,20:36:20.000,154,11078909,3444,0,1748982979,13218.546878659989,26682.55219725,53376.0328392 2025-06-03,20:36:21.000,154,11078918,3245,0,1748982980,13218.654659619999,29911.370948099997,53376.10969752 2025-06-03,20:36:22.000,154,11078824,3405,0,1748982981,13218.91737571,28527.26017434,53376.15162024 2025-06-03,20:36:23.000,154,11078935,4045,0,1748982982,13218.91063939999,31294.515991049993,53376.15860736 2025-06-03,20:36:24.000,154,11078867,3845,0,1748982983,13219.05210190999,28988.24507982,53376.00489072 2025-06-03,20:36:25.000,154,11079030,3165,0,1748982984,13219.045365599995,29910.468659460006,53376.15860736 2025-06-03,20:36:26.000,154,11078782,3205,0,1748982985,13219.186828109996,27142.789894949994,53376.26341416001 2025-06-03,20:36:27.000,154,11078909,3605,0,1748982986,13219.260927520001,28526.357885699996,53376.074761920005 2025-06-03,20:36:28.000,154,11079030,3405,0,1748982987,13219.301345380001,30371.122255830007,53376.30533688001 2025-06-03,20:36:29.000,154,11078979,3965,0,1748982988,13219.489962059997,32677.682181390002,53376.42411792001 2025-06-03,20:36:30.000,154,11079026,3565,0,1748982989,13219.638160879993,30371.19274713,53376.38918232 2025-06-03,20:36:31.000,154,11078918,3765,0,1748982990,13219.752678149998,28526.090018760005,53376.4171308 2025-06-03,20:36:32.000,154,11078925,4165,0,1748982991,13219.772887079998,27603.260213939997,53376.410143680005 2025-06-03,20:36:33.000,154,11078932,4045,0,1748982992,13219.806568629989,36367.217970779995,53376.66168 2025-06-03,20:36:34.000,154,11079050,3565,0,1748982993,13219.685315049988,27603.168575250005,53376.51495048 2025-06-03,20:36:35.000,154,11079059,3845,0,1748982994,13219.570797779998,26680.218935220008,53376.54988608001 2025-06-03,20:36:36.000,154,11079050,3565,0,1748982995,13219.395653719992,31292.746659419994,53376.53591184 2025-06-03,20:36:37.000,154,11079146,3405,0,1748982996,13219.11946501,26679.478776570002,53376.72456408 2025-06-03,20:36:38.000,154,11079131,3965,0,1748982997,13218.802858439994,31753.18878189,53376.60578304 2025-06-03,20:36:39.000,154,11078955,3924,0,1748982998,13218.519933419993,28062.60972126,53376.70360272 2025-06-03,20:36:40.000,154,11078906,3325,0,1748982999,13218.142700060002,27601.089081900005,53376.78744816001 2025-06-03,20:36:41.000,154,11079186,3685,0,1748983000,13217.6981036,29445.790009860008,53376.64071864001 2025-06-03,20:36:42.000,154,11078904,3444,0,1748983001,13217.482541679994,29906.901799679996,53376.626744400004 2025-06-03,20:36:43.000,154,11078927,3885,0,1748983002,13217.226561899988,28061.48186046,53376.59180880001 2025-06-03,20:36:44.000,154,11078865,3924,0,1748983003,13216.862801160001,29906.098198859996,53376.43110504001 2025-06-03,20:36:45.000,154,11078948,3325,0,1748983004,13216.775229129991,30367.224086939998,53376.54289896 2025-06-03,20:36:46.000,154,11079016,3525,0,1748983005,13216.862801160001,29905.837381050005,53376.39616944 2025-06-03,20:36:47.000,154,11078955,4004,0,1748983006,13216.984054740002,31289.454715710002,53376.487002 2025-06-03,20:36:48.000,154,11079161,4085,0,1748983007,13217.145726180002,28060.953175710005,53376.43809216 2025-06-03,20:36:49.000,154,11078798,3605,0,1748983008,13217.273716069998,27599.71450155,53376.36822096 2025-06-03,20:36:50.000,154,11078856,3685,0,1748983009,13217.59032263999,30828.434564580006,53376.30533688001 2025-06-03,20:36:51.000,154,11078887,3845,0,1748983010,13217.866511349996,29444.859524700005,53376.2075172 2025-06-03,20:36:52.000,154,11079033,4045,0,1748983011,13218.122491130001,28522.706436360008,53376.40315656001 2025-06-03,20:36:53.000,154,11078958,3565,0,1748983012,13218.189854229997,28983.846422700008,53376.30533688001 2025-06-03,20:36:54.000,154,11078913,3405,0,1748983013,13218.250481019997,31751.348958960007,53376.2075172 2025-06-03,20:36:55.000,154,11078871,4045,0,1748983014,13218.257217329992,29445.07804773,53376.1027104 2025-06-03,20:36:56.000,154,11079007,3765,0,1748983015,13218.007973859996,31290.13848132,53376.36822096 2025-06-03,20:36:57.000,154,11078904,3485,0,1748983016,13217.79914825,30828.80111934,53376.38219520001 2025-06-03,20:36:58.000,154,11078886,3365,0,1748983017,13217.624004189995,36824.826342989996,53376.32629824 2025-06-03,20:36:59.000,154,11079003,3924,0,1748983018,13217.428651199989,30828.272434590006,53376.38918232 2025-06-03,20:37:00.000,154,11078810,3685,0,1748983019,13217.368024409989,26676.63797718,53376.27040128 2025-06-03,20:37:01.000,154,11078967,3924,0,1748983020,13217.341079169993,34056.36512505,53376.36822096 2025-06-03,20:37:02.000,154,11078967,4125,0,1748983021,13217.388233339989,33133.3872885,53376.47302776001 2025-06-03,20:37:03.000,154,11079023,4245,0,1748983022,13217.300661309993,29904.420505920003,53376.40315656001 2025-06-03,20:37:04.000,154,11078985,3645,0,1748983023,13217.52969584999,25753.025718930003,53376.39616944 2025-06-03,20:37:05.000,154,11079028,3525,0,1748983024,13217.73852146,30365.461804439998,53376.44507928 2025-06-03,20:37:06.000,154,11079097,4004,0,1748983025,13217.974292309991,22985.57252658,53376.3472596 2025-06-03,20:37:07.000,154,11078990,3605,0,1748983026,13218.237008399992,33132.79516158,53376.45206640001 2025-06-03,20:37:08.000,154,11078785,4125,0,1748983027,13218.513197109998,28520.38727259,53376.43110504001 2025-06-03,20:37:09.000,154,11079080,3365,0,1748983028,13218.647923309989,32671.77501045,53376.42411792001 2025-06-03,20:37:10.000,154,11079102,3525,0,1748983029,13218.81633106,30365.687376600006,53376.35424672001 2025-06-03,20:37:11.000,154,11079050,3605,0,1748983030,13218.924112019995,30827.04588597,53376.361233840005 2025-06-03,20:37:12.000,154,11078858,3485,0,1748983031,13219.105992389996,27598.762869,53376.3472596 2025-06-03,20:37:13.000,154,11078948,3365,0,1748983032,13219.247454899996,31749.96732948,53376.43809216 2025-06-03,20:37:14.000,154,11078962,3525,0,1748983033,13219.355235859992,30827.6873568,53376.37520808 2025-06-03,20:37:15.000,154,11079016,3565,0,1748983034,13219.516907299992,29443.95723606,53376.3472596 2025-06-03,20:37:16.000,154,11078853,4045,0,1748983035,13219.725732909988,24370.41640986,53376.32629824 2025-06-03,20:37:17.000,154,11078930,3645,0,1748983036,13219.94803113999,26215.49799084,53376.54988608001 2025-06-03,20:37:18.000,154,11078912,3565,0,1748983037,13220.10970257999,31289.116357470004,53376.46604064 2025-06-03,20:37:19.000,154,11078899,3924,0,1748983038,13220.325264499996,25753.99849887,53376.46604064 2025-06-03,20:37:20.000,154,11078904,3565,0,1748983039,13220.513881179992,30366.427535249997,53376.4171308 2025-06-03,20:37:21.000,154,11078982,3365,0,1748983040,13220.682288930002,31288.890785309995,53376.30533688001 2025-06-03,20:37:22.000,154,11078927,3645,0,1748983041,13220.897850849993,30827.497030290004,53376.5568732 2025-06-03,20:37:23.000,154,11078993,4205,0,1748983042,13221.052785979999,26676.334864589997,53376.46604064 2025-06-03,20:37:24.000,154,11078972,3165,0,1748983043,13221.261611589995,28982.47889148,53376.57084744001 2025-06-03,20:37:25.000,154,11078963,3525,0,1748983044,13221.34918361999,29443.696418249994,53376.528924720005 2025-06-03,20:37:26.000,154,11078915,3965,0,1748983045,13221.47043719999,29443.64707434,53376.61975728001 2025-06-03,20:37:27.000,154,11079032,3444,0,1748983046,13221.645581259996,31288.84849053,53376.47302776001 2025-06-03,20:37:28.000,154,11079008,3405,0,1748983047,13221.813989009992,28521.486936870002,53376.60578304 2025-06-03,20:37:29.000,154,11079084,3485,0,1748983048,13221.948715209997,28982.95823232,53376.8712936 2025-06-03,20:37:30.000,154,11078905,4045,0,1748983049,13222.016078309993,26215.78700517,53376.66866712001 2025-06-03,20:37:31.000,154,11079090,3565,0,1748983050,13222.110386649998,26677.138465409997,53376.71757696001 2025-06-03,20:37:32.000,154,11078841,4125,0,1748983051,13222.312475949999,24832.444586579993,53376.759499679996 2025-06-03,20:37:33.000,154,11078968,3565,0,1748983052,13222.44720214999,29906.54229405,53376.759499679996 2025-06-03,20:37:34.000,154,11078910,3525,0,1748983053,13222.642555139995,24371.671155000004,53376.78744816001 2025-06-03,20:37:35.000,154,11078903,4045,0,1748983054,13222.878325990001,32674.66515375,53376.88526784001 2025-06-03,20:37:36.000,154,11079298,3565,0,1748983055,13223.006315879997,28523.538233700005,53376.85033224 2025-06-03,20:37:37.000,154,11079011,4045,0,1748983056,13223.181459940002,31291.357980810004,53376.99007464 2025-06-03,20:37:38.000,154,11079007,4045,0,1748983057,13223.295977209993,28985.185757400002,53376.983087520006 2025-06-03,20:37:39.000,154,11078955,3924,0,1748983058,13223.390285549998,25756.57143132,53377.0459716 2025-06-03,20:37:40.000,154,11078952,3645,0,1748983059,13223.444176029989,29908.022611349996,53377.14379128001 2025-06-03,20:37:41.000,154,11078966,3365,0,1748983060,13223.322922449988,27601.836289679995,53377.10885568 2025-06-03,20:37:42.000,154,11078977,4004,0,1748983061,13223.248823039998,27140.759745510004,53377.21366248 2025-06-03,20:37:43.000,154,11079010,3485,0,1748983062,13223.053470049992,29447.065902389993,53377.30449504 2025-06-03,20:37:44.000,154,11079108,3725,0,1748983063,13222.763808719996,34982.31064533,53377.40930184001 2025-06-03,20:37:45.000,154,11079040,3645,0,1748983064,13222.42699321999,28524.807077100006,53377.37436624 2025-06-03,20:37:46.000,154,11078945,4004,0,1748983065,13221.962187830002,29908.635885659998,53377.430263199996 2025-06-03,20:37:47.000,154,11078928,3405,0,1748983066,13221.591690779991,32215.083025140004,53377.43725032001 2025-06-03,20:37:48.000,154,11078997,3924,0,1748983067,13221.200984799994,31292.767806810007,53377.47917304001 2025-06-03,20:37:49.000,154,11079094,3325,0,1748983068,13220.891114539998,28986.377060369996,53377.49314728 2025-06-03,20:37:50.000,154,11078887,3725,0,1748983069,13220.567771659997,29447.566390620006,53377.465198800004 2025-06-03,20:37:51.000,154,11078991,3645,0,1748983070,13220.39936391,26218.67009934,53377.52808288001 2025-06-03,20:37:52.000,154,11078903,3804,0,1748983071,13220.15685675,31292.464694220005,53377.54904424 2025-06-03,20:37:53.000,154,11078953,3965,0,1748983072,13220.00865792999,26218.486821960003,53377.6398768 2025-06-03,20:37:54.000,154,11079019,4004,0,1748983073,13219.853722799999,32214.829256459998,53377.5700056 2025-06-03,20:37:55.000,154,11078991,3645,0,1748983074,13219.732469219998,31753.428452310007,53377.49314728 2025-06-03,20:37:56.000,154,11079013,3725,0,1748983075,13219.597743019993,30369.416366370002,53377.62590256001 2025-06-03,20:37:57.000,154,11079033,3725,0,1748983076,13219.496698369992,32675.729572380005,53377.632889680004 2025-06-03,20:37:58.000,154,11079010,3525,0,1748983077,13219.321554310001,28985.559361289997,53377.57699272001 2025-06-03,20:37:59.000,154,11079039,3885,0,1748983078,13219.193564419991,30369.303580289998,53377.61891544 2025-06-03,20:38:00.000,154,11079019,3965,0,1748983079,13218.95779357,30830.683237050005,53377.72372224001 2025-06-03,20:38:01.000,154,11078930,3685,0,1748983080,13218.722022719994,27601.857437069993,53377.535070000005 2025-06-03,20:38:02.000,154,11079061,4085,0,1748983081,13218.722022719994,24373.278356640003,53377.68179952 2025-06-03,20:38:03.000,154,11079213,4125,0,1748983082,13218.418888769993,30830.767826609997,53377.73769648 2025-06-03,20:38:04.000,154,11079008,3845,0,1748983083,13218.176381609992,25756.930936949997,53377.72372224001 2025-06-03,20:38:05.000,154,11079245,3965,0,1748983084,13217.826093489995,31753.50599274,53377.800580560004 2025-06-03,20:38:06.000,154,11078953,3965,0,1748983085,13217.684630979995,30831.155528760006,53377.66782528 2025-06-03,20:38:07.000,154,11078882,3645,0,1748983086,13217.442123819994,32214.934993410003,53377.84250328001 2025-06-03,20:38:08.000,154,11078863,4165,0,1748983087,13217.091835699997,30369.980296769994,53377.821541920006 2025-06-03,20:38:09.000,154,11079075,4165,0,1748983088,13216.869537469996,32214.730568640007,53377.96128432001 2025-06-03,20:38:10.000,154,11078901,4004,0,1748983089,13216.64050293,31292.232072929997,53377.933335839996 2025-06-03,20:38:11.000,154,11079069,4085,0,1748983090,13216.37105052999,34520.74771118999,53377.919361600005 2025-06-03,20:38:12.000,154,11078924,3525,0,1748983091,13216.027498719988,28063.046767320004,53377.91237448001 2025-06-03,20:38:13.000,154,11078985,4205,0,1748983092,13215.798464179992,31752.998455380002,53377.87743888 2025-06-03,20:38:14.000,154,11079005,4004,0,1748983093,13215.47512129999,27140.132372940003,53377.884426 2025-06-03,20:38:15.000,154,11078988,3565,0,1748983094,13215.124833179994,32675.088101550005,53377.91237448001 2025-06-03,20:38:16.000,154,11078983,3965,0,1748983095,13214.936216499998,32674.855480259997,53377.96128432001 2025-06-03,20:38:17.000,154,11079066,3405,0,1748983096,13214.639818859992,29445.902795939997,53377.91237448001 2025-06-03,20:38:18.000,154,11078885,3965,0,1748983097,13214.356893839991,27600.83531322,53377.83551616 2025-06-03,20:38:19.000,154,11079052,3325,0,1748983098,13214.19522239999,28984.389205710002,53377.81455480001 2025-06-03,20:38:20.000,154,11079084,3444,0,1748983099,13214.10091406,24371.790990210007,53377.71673512 2025-06-03,20:38:21.000,154,11078947,3765,0,1748983100,13213.99313309999,27139.244182559996,53377.67481240001 2025-06-03,20:38:22.000,154,11078946,3605,0,1748983101,13213.986396789995,28061.897759130006,53377.66083816 2025-06-03,20:38:23.000,154,11078890,3845,0,1748983102,13213.844934279994,30829.379148000007,53377.64686392001 2025-06-03,20:38:24.000,154,11078954,3165,0,1748983103,13213.817989039999,28523.347907190007,53377.60494120001 2025-06-03,20:38:25.000,154,11078940,3325,0,1748983104,13213.757362249999,33597.163649459995,53377.5700056 2025-06-03,20:38:26.000,154,11078986,3285,0,1748983105,13213.656317599998,30829.661113199996,53377.47218592 2025-06-03,20:38:27.000,154,11078854,3485,0,1748983106,13213.555272949998,26217.09814335,53377.40231472 2025-06-03,20:38:28.000,154,11078949,3725,0,1748983107,13213.508118780002,27600.941050170004,53377.35340488 2025-06-03,20:38:29.000,154,11079037,3685,0,1748983108,13213.373392579997,30829.710457110006,53377.38135336 2025-06-03,20:38:30.000,154,11078871,4125,0,1748983109,13213.258875309992,30368.436537300004,53377.36039200001 2025-06-03,20:38:31.000,154,11079020,3365,0,1748983110,13213.12414911,28523.27036676,53377.40231472 2025-06-03,20:38:32.000,154,11078941,3885,0,1748983111,13212.99615921999,32213.271398729994,53377.29052080001 2025-06-03,20:38:33.000,154,11079022,3645,0,1748983112,13212.81427884999,28061.855464349996,53377.13680416 2025-06-03,20:38:34.000,154,11079006,3685,0,1748983113,13212.807542539995,27600.623839320004,53377.03898448 2025-06-03,20:38:35.000,154,11078907,3804,0,1748983114,13212.69976158,32213.074023089997,53377.0459716 2025-06-03,20:38:36.000,154,11078945,3924,0,1748983115,13212.67955265,27139.34991951,53377.011036 2025-06-03,20:38:37.000,154,11079000,3405,0,1748983116,13212.598716929999,31751.941085879997,53377.05994584 2025-06-03,20:38:38.000,154,11078947,4085,0,1748983117,13212.69976158,28984.431500489998,53376.83635800001 2025-06-03,20:38:39.000,154,11078913,4004,0,1748983118,13212.76038837,28523.27741589,53376.8014224 2025-06-03,20:38:40.000,154,11078996,3565,0,1748983119,13212.89511456999,30829.731604500004,53376.83635800001 2025-06-03,20:38:41.000,154,11079011,3845,0,1748983120,13213.110676489996,30368.415389910006,53376.78046104 2025-06-03,20:38:42.000,154,11078865,4004,0,1748983121,13213.245402690001,34981.112293230006,53376.72456408 2025-06-03,20:38:43.000,154,11079077,3924,0,1748983122,13213.454228299997,29907.381140519996,53376.59879592001 2025-06-03,20:38:44.000,154,11079020,3685,0,1748983123,13213.588954499988,28984.9037922,53376.61975728001 2025-06-03,20:38:45.000,154,11078850,3485,0,1748983124,13213.683262839993,28985.05182393,53376.61277016 2025-06-03,20:38:46.000,154,11078881,3965,0,1748983125,13213.844934279994,29446.18476114,53376.53591184 2025-06-03,20:38:47.000,154,11079024,3605,0,1748983126,13213.83146165999,31291.2381456,53376.49398912 2025-06-03,20:38:48.000,154,11078989,4325,0,1748983127,13213.925769999994,28523.552331960003,53376.53591184 2025-06-03,20:38:49.000,154,11079024,3725,0,1748983128,13213.878615829999,30829.816194059997,53376.57084744001 2025-06-03,20:38:50.000,154,11078994,3605,0,1748983129,13213.797780109999,30829.745702760003,53376.50796336 2025-06-03,20:38:51.000,154,11079044,3565,0,1748983130,13213.716944389998,31752.23714934,53376.52193760001 2025-06-03,20:38:52.000,154,11078971,3924,0,1748983131,13213.649581289988,32213.37713568,53376.52193760001 2025-06-03,20:38:53.000,154,11078870,3845,0,1748983132,13213.521591399993,26217.055848570002,53376.59180880001 2025-06-03,20:38:54.000,154,11078976,3165,0,1748983133,13213.460964609993,26678.343866640003,53376.66866712001 2025-06-03,20:38:55.000,154,11078976,3525,0,1748983134,13213.339711029992,28984.657072650007,53376.58482168 2025-06-03,20:38:56.000,154,11078888,3165,0,1748983135,13213.252138999997,33597.10725642,53376.626744400004 2025-06-03,20:38:57.000,154,11078864,3365,0,1748983136,13213.225193760001,30829.675211459995,53376.577834560005 2025-06-03,20:38:58.000,154,11079021,3565,0,1748983137,13213.279084239992,31290.808148669996,53376.59180880001 2025-06-03,20:38:59.000,154,11079040,3245,0,1748983138,13213.447491990002,30829.63291668,53376.58482168 2025-06-03,20:39:00.000,154,11079064,3325,0,1748983139,13213.535064019998,24371.910825419996,53376.59879592001 2025-06-03,20:39:01.000,154,11078990,3645,0,1748983140,13213.791043799989,33135.72759966001,53376.50796336 2025-06-03,20:39:02.000,154,11078929,4004,0,1748983141,13214.026814649995,28984.41740223,53376.45206640001 2025-06-03,20:39:03.000,154,11079010,3444,0,1748983142,13214.383839080001,34980.53426457,53376.487002 2025-06-03,20:39:04.000,154,11079028,3804,0,1748983143,13214.599400999992,28522.910861130003,53376.44507928 2025-06-03,20:39:05.000,154,11078982,3685,0,1748983144,13214.936216499998,32212.806156150007,53376.46604064 2025-06-03,20:39:06.000,154,11079103,4125,0,1748983145,13215.17872366,28061.47481133,53376.52193760001 2025-06-03,20:39:07.000,154,11078905,4004,0,1748983146,13215.38081296,29445.06394947,53376.5568732 2025-06-03,20:39:08.000,154,11078978,3725,0,1748983147,13215.623320120001,29445.000507300007,53376.54988608001 2025-06-03,20:39:09.000,154,11078925,3965,0,1748983148,13215.737837389992,27138.525171300003,53376.577834560005 2025-06-03,20:39:10.000,154,11078921,3885,0,1748983149,13215.919717759993,28983.486917069997,53376.66168 2025-06-03,20:39:11.000,154,11078900,3685,0,1748983150,13216.014026099998,32673.311720790007,53376.64071864001 2025-06-03,20:39:12.000,154,11078980,3645,0,1748983151,13216.101598129993,29905.851479310004,53376.759499679996 2025-06-03,20:39:13.000,154,11079021,3804,0,1748983152,13216.209379089989,25754.51308536,53376.815396640006 2025-06-03,20:39:14.000,154,11079072,3605,0,1748983153,13216.364314219994,22987.16562996,53376.85731936001 2025-06-03,20:39:15.000,154,11079014,3405,0,1748983154,13216.47883149,31289.757828300004,53376.95513904001 2025-06-03,20:39:16.000,154,11079028,3845,0,1748983155,13216.72133865,30828.624891090003,53377.01802312 2025-06-03,20:39:17.000,154,11078932,3605,0,1748983156,13216.923427950001,29444.91591774,53377.02501024001 2025-06-03,20:39:18.000,154,11078913,4165,0,1748983157,13217.240034519993,29444.979359909994,53377.199688240005 2025-06-03,20:39:19.000,154,11078981,4045,0,1748983158,13217.48927798999,30828.702431519996,53377.31148216001 2025-06-03,20:39:20.000,154,11078906,3605,0,1748983159,13217.805884559995,29906.309672760006,53377.3254564 2025-06-03,20:39:21.000,154,11079123,3804,0,1748983160,13218.115754819992,31290.060940890005,53377.430263199996 2025-06-03,20:39:22.000,154,11078913,4085,0,1748983161,13218.331316739997,24371.297551109994,53377.50712152001 2025-06-03,20:39:23.000,154,11079186,3365,0,1748983162,13218.614241759999,28983.641997929997,53377.54904424 2025-06-03,20:39:24.000,154,11078951,3924,0,1748983163,13218.74896795999,30367.090153469995,53377.74468360001 2025-06-03,20:39:25.000,154,11078904,3245,0,1748983164,13218.85674892,30366.86458131,53377.85647752 2025-06-03,20:39:26.000,154,11078884,3325,0,1748983165,13218.87695785,27599.06598159,53377.884426 2025-06-03,20:39:27.000,154,11079141,3924,0,1748983166,13218.93084832999,27137.61583353,53378.05211688 2025-06-03,20:39:28.000,154,11078998,3525,0,1748983167,13218.83653999,27137.28452442,53377.989232800006 2025-06-03,20:39:29.000,154,11078638,3205,0,1748983168,13218.634450689999,27598.043857740005,53378.156923680006 2025-06-03,20:39:30.000,154,11079151,3845,0,1748983169,13218.479515559993,29442.99855438,53378.233782 2025-06-03,20:39:31.000,154,11078903,3885,0,1748983170,13218.344789360002,30365.45475531,53378.21282064 2025-06-03,20:39:32.000,154,11079207,3685,0,1748983171,13218.263953640002,31749.093237359994,53378.35256304 2025-06-03,20:39:33.000,154,11079080,3845,0,1748983172,13218.216799469992,30365.405411400003,53378.324614560006 2025-06-03,20:39:34.000,154,11079056,3405,0,1748983173,13218.338053049993,33132.675326369994,53378.40846 2025-06-03,20:39:35.000,154,11078763,3924,0,1748983174,13218.351525669997,28520.38727259,53378.58313800001 2025-06-03,20:39:36.000,154,11078977,4125,0,1748983175,13218.567087589989,28059.23318799,53378.72986752001 2025-06-03,20:39:37.000,154,11078969,4045,0,1748983176,13218.742231649994,28059.41646537,53378.66698344 2025-06-03,20:39:38.000,154,11079001,4004,0,1748983177,13218.903903089995,30365.814260939995,53378.71589328 2025-06-03,20:39:39.000,154,11078879,3765,0,1748983178,13219.126201319996,33133.507123710006,53378.66698344 2025-06-03,20:39:40.000,154,11078951,3965,0,1748983179,13219.510170989997,26214.68029176,53378.86960992001 2025-06-03,20:39:41.000,154,11078867,3924,0,1748983180,13219.678578739993,30827.475882900006,53378.96044248 2025-06-03,20:39:42.000,154,11078713,4045,0,1748983181,13220.0558121,32672.42353041,53378.85563568 2025-06-03,20:39:44.000,154,11078833,2965,0,1748983183,13220.27137401999,20680.119314430005,53379.03730080001 2025-06-03,20:39:44.000,154,11078851,4325,0,1748983183,13220.439781770001,28982.16168063,53379.26787576 2025-06-03,20:39:45.000,154,11079020,2685,0,1748983184,13220.554299039992,33133.25335503,53379.17005608 2025-06-03,20:39:46.000,154,11078844,3645,0,1748983185,13220.601453210002,29443.069045680008,53379.32377272001 2025-06-03,20:39:47.000,154,11078896,3525,0,1748983186,13220.561035350001,30826.57359426,53379.526399200004 2025-06-03,20:39:48.000,154,11078950,3605,0,1748983187,13220.493672249992,24830.245258020004,53379.428579520005 2025-06-03,20:39:49.000,154,11078868,3365,0,1748983188,13220.284846639996,29442.392329199996,53379.55434768 2025-06-03,20:39:50.000,154,11078840,3685,0,1748983189,13220.204010919995,30825.7840917,53379.631206 2025-06-03,20:39:51.000,154,11078799,3965,0,1748983190,13219.97497638,29903.193957299998,53379.65216736 2025-06-03,20:39:52.000,154,11079084,3605,0,1748983191,13220.0558121,34053.96137172,53379.77793552 2025-06-03,20:39:53.000,154,11078722,3525,0,1748983192,13219.921085899994,27135.444701490007,53379.980562000004 2025-06-03,20:39:54.000,154,11079075,4165,0,1748983193,13219.880668039994,28519.294657439998,53379.81985824 2025-06-03,20:39:55.000,154,11079043,4004,0,1748983194,13219.914349589999,26673.959307779995,53379.98754912 2025-06-03,20:39:56.000,154,11079046,3685,0,1748983195,13220.143384129995,29902.792156890006,53380.02248472001 2025-06-03,20:39:57.000,154,11078951,3645,0,1748983196,13220.486935939996,33592.694501039994,53379.9456264 2025-06-03,20:39:58.000,154,11079045,4004,0,1748983197,13220.864169299988,29441.786104019993,53379.92466504001 2025-06-03,20:39:59.000,154,11078694,3205,0,1748983198,13221.23466635,26674.424550359996,53379.85479384001 2025-06-03,20:40:00.000,154,11078943,3685,0,1748983199,13221.625372329996,27135.797157990004,53379.96658776 2025-06-03,20:40:01.000,154,11078849,3725,0,1748983200,13222.022814620002,29903.405431199993,53380.12030440001 2025-06-03,20:40:02.000,154,11079130,3325,0,1748983201,13222.42699321999,27136.128467100003,53380.24607256 2025-06-03,20:40:03.000,154,11078942,3685,0,1748983202,13222.703181929995,28981.012672440003,53380.30196952 2025-06-03,20:40:04.000,154,11079180,3645,0,1748983203,13222.864853369996,34976.84756958,53380.16222712001 2025-06-03,20:40:05.000,154,11079076,3525,0,1748983204,13223.053470049992,28519.57662264,53380.28100816 2025-06-03,20:40:06.000,154,11078884,3605,0,1748983205,13223.060206360002,34054.39841778,53380.35786648001 2025-06-03,20:40:07.000,154,11079185,4045,0,1748983206,13223.033261119992,29442.328887030002,53380.49062176 2025-06-03,20:40:08.000,154,11078845,4325,0,1748983207,13223.046733739997,29442.061020089997,53380.651325520004 2025-06-03,20:40:09.000,154,11078896,3485,0,1748983208,13222.986106949997,29442.37118181,53380.58145432 2025-06-03,20:40:10.000,154,11078959,4165,0,1748983209,13222.831171819991,34515.63004281001,53380.58844144 2025-06-03,20:40:11.000,154,11078876,3605,0,1748983210,13222.864853369996,25752.327855059993,53380.79805504 2025-06-03,20:40:12.000,154,11078930,3645,0,1748983211,13222.723390859996,29442.427574850008,53380.87491336 2025-06-03,20:40:13.000,154,11078881,4325,0,1748983212,13222.83790813,30825.903926910003,53380.70722248 2025-06-03,20:40:14.000,154,11078873,3965,0,1748983213,13222.824435509996,31286.797193699997,53380.68626112 2025-06-03,20:40:15.000,154,11078910,3605,0,1748983214,13222.952425399992,25291.307703929997,53380.651325520004 2025-06-03,20:40:16.000,154,11079088,3565,0,1748983215,13223.309449829998,31287.001618470007,53380.6094028 2025-06-03,20:40:17.000,154,11078886,3685,0,1748983216,13223.309449829998,29903.384283809995,53380.96574592 2025-06-03,20:40:18.000,154,11079122,3565,0,1748983217,13223.760782599995,28519.837440450006,53380.937797440005 2025-06-03,20:40:19.000,154,11078980,3525,0,1748983218,13224.144752269996,28058.972370179996,53380.7491452 2025-06-03,20:40:20.000,154,11078838,3405,0,1748983219,13224.393995739993,27136.128467100003,53381.02164288 2025-06-03,20:40:21.000,154,11078802,3565,0,1748983220,13224.838592199994,28981.012672440003,53380.888887600006 2025-06-03,20:40:22.000,154,11079058,3685,0,1748983221,13225.222561869996,30364.65115449,53381.007668640006 2025-06-03,20:40:23.000,154,11078787,3965,0,1748983222,13225.539168440002,28058.196965879994,53381.203308000004 2025-06-03,20:40:24.000,154,11078900,3845,0,1748983223,13225.855775009994,26213.06604099,53381.175359520006 2025-06-03,20:40:25.000,154,11078891,4004,0,1748983224,13226.07133693,30825.325898249997,53381.14741104001 2025-06-03,20:40:26.000,154,11078948,3525,0,1748983225,13226.22627205999,26674.135536030008,53381.24523072001 2025-06-03,20:40:27.000,154,11078970,3485,0,1748983226,13226.28689884999,31286.183919389994,53381.391960240006 2025-06-03,20:40:28.000,154,11078885,4205,0,1748983227,13226.27342623,28518.667284869996,53381.4478572 2025-06-03,20:40:29.000,154,11078944,3565,0,1748983228,13226.219535749995,29441.003650590006,53381.45484432 2025-06-03,20:40:30.000,154,11078986,3765,0,1748983229,13226.10501847999,25751.030815139995,53381.5177284 2025-06-03,20:40:31.000,154,11078940,3605,0,1748983230,13225.923138109989,30363.241328489996,53381.59458672 2025-06-03,20:40:32.000,154,11078923,3845,0,1748983231,13225.795148219993,31285.718676810007,53381.66445792 2025-06-03,20:40:33.000,154,11078963,3965,0,1748983232,13225.633476779993,30363.19903371,53381.7622776 2025-06-03,20:40:34.000,154,11079173,3725,0,1748983233,13225.545904749997,32208.146681219994,53381.5875996 2025-06-03,20:40:35.000,154,11078804,3165,0,1748983234,13225.660422020002,25750.847537759997,53381.67144504001 2025-06-03,20:40:36.000,154,11078920,3565,0,1748983235,13225.579586300002,33130.13059044001,53381.8321488 2025-06-03,20:40:37.000,154,11078971,4285,0,1748983236,13225.768202979998,33130.24337652,53381.90900712 2025-06-03,20:40:38.000,154,11079090,3645,0,1748983237,13226.017446449994,30823.796237040006,53381.874071520004 2025-06-03,20:40:39.000,154,11078880,3285,0,1748983238,13226.41488874,29901.206102640004,53381.88105864 2025-06-03,20:40:40.000,154,11078864,3645,0,1748983239,13226.724758999997,27595.026830100003,53381.88105864 2025-06-03,20:40:41.000,154,11079073,4004,0,1748983240,13227.061574499989,26672.577678300004,53381.93695560001 2025-06-03,20:40:42.000,154,11078924,3405,0,1748983241,13227.34449951999,31284.548521229997,53381.92298136 2025-06-03,20:40:43.000,154,11079045,3804,0,1748983242,13227.62742453999,28978.446789120004,53382.06971088 2025-06-03,20:40:44.000,154,11079020,3605,0,1748983243,13227.923822179997,34974.28873539,53382.09765936 2025-06-03,20:40:45.000,154,11078892,3645,0,1748983244,13228.179801959988,30362.007730740006,53382.18849192 2025-06-03,20:40:46.000,154,11079019,3845,0,1748983245,13228.388627569999,31745.554574099995,53382.209453280004 2025-06-03,20:40:47.000,154,11079026,3565,0,1748983246,13228.449254359999,30823.147717080006,53382.39111840001 2025-06-03,20:40:48.000,154,11078995,3885,0,1748983247,13228.48967222,28517.095328879994,53382.426054 2025-06-03,20:40:49.000,154,11078914,3685,0,1748983248,13228.48967222,23443.617944850004,53382.447015360005 2025-06-03,20:40:50.000,154,11079056,3645,0,1748983249,13228.354946019994,28055.828458200005,53382.55182216 2025-06-03,20:40:51.000,154,11078966,3645,0,1748983250,13228.179801959988,31745.716704089995,53382.53784792001 2025-06-03,20:40:52.000,154,11078959,4325,0,1748983251,13227.930558489992,29900.59282833,53382.614706240005 2025-06-03,20:40:53.000,154,11078889,4004,0,1748983252,13227.768887049991,30823.034931000002,53382.80335848001 2025-06-03,20:40:54.000,154,11078988,3605,0,1748983253,13227.56679774999,22059.74684151,53382.782397120005 2025-06-03,20:40:55.000,154,11078950,3365,0,1748983254,13227.37144476,30361.556586420003,53382.852268320006 2025-06-03,20:40:56.000,154,11078844,3485,0,1748983255,13227.149146529999,30361.41560382,53382.87322968001 2025-06-03,20:40:57.000,154,11078959,3845,0,1748983256,13227.054838189993,26210.401469849996,53382.782397120005 2025-06-03,20:40:58.000,154,11078893,3565,0,1748983257,13226.926848299998,31283.681478240003,53382.76143576 2025-06-03,20:40:59.000,154,11078931,3965,0,1748983258,13226.859485200002,28977.629090040005,53382.782397120005 2025-06-03,20:41:00.000,154,11078939,3804,0,1748983259,13226.805594719997,33128.58683097,53382.782397120005 2025-06-03,20:41:01.000,154,11078963,3645,0,1748983260,13226.765176859997,34973.49923283,53382.80335848001 2025-06-03,20:41:02.000,154,11079079,3685,0,1748983261,13226.792122099992,30361.352161650007,53382.80335848001 2025-06-03,20:41:03.000,154,11079008,3965,0,1748983262,13226.866221509998,31283.89295214,53382.81733272 2025-06-03,20:41:04.000,154,11078950,3645,0,1748983263,13226.886430439998,27594.223229280004,53382.901178160006 2025-06-03,20:41:05.000,154,11078974,3485,0,1748983264,13226.852748889993,29439.16382766,53382.85925544 2025-06-03,20:41:06.000,154,11078953,4085,0,1748983265,13226.859485200002,31283.977541700006,53382.90816528 2025-06-03,20:41:07.000,154,11078912,3485,0,1748983266,13226.872957819993,31283.942296049994,53382.93611376 2025-06-03,20:41:08.000,154,11078921,3924,0,1748983267,13226.812331029992,32206.447840890003,53382.95707512 2025-06-03,20:41:09.000,154,11078946,3845,0,1748983268,13226.765176859997,33128.861747040006,53382.9151524 2025-06-03,20:41:10.000,154,11078899,4085,0,1748983269,13226.637186970001,28055.313871709994,53382.96406224 2025-06-03,20:41:11.000,154,11079091,4205,0,1748983270,13226.603505419997,32667.594876360003,53382.82431984001 2025-06-03,20:41:12.000,154,11079125,4325,0,1748983271,13226.401416119996,28977.452861790007,53383.20861144001 2025-06-03,20:41:13.000,154,11078956,3725,0,1748983272,13226.37447088,25748.75394615,53383.166688720004 2025-06-03,20:41:14.000,154,11078932,3444,0,1748983273,13226.2532173,29438.747928990007,53382.90816528 2025-06-03,20:41:15.000,154,11078817,3965,0,1748983274,13226.39467981,34973.09038328999,53383.25053416 2025-06-03,20:41:16.000,154,11078962,3365,0,1748983275,13226.219535749995,28054.961415209997,53383.047907680004 2025-06-03,20:41:17.000,154,11079051,4045,0,1748983276,13226.12522740999,29438.451865530005,53383.18066296001 2025-06-03,20:41:18.000,154,11078896,3485,0,1748983277,13226.07133693,19291.729718760005,53382.88720392 2025-06-03,20:41:19.000,154,11078903,4085,0,1748983278,13225.923138109989,29899.83152229,53382.97803648 2025-06-03,20:41:20.000,154,11078947,3845,0,1748983279,13225.950083349999,27593.856674519993,53383.02694632 2025-06-03,20:41:21.000,154,11078931,3965,0,1748983280,13225.936610729994,31744.743924149996,53382.97803648 2025-06-03,20:41:22.000,154,11078874,3485,0,1748983281,13225.902929179989,25748.979518310007,53382.92213952001 2025-06-03,20:41:23.000,154,11078753,4165,0,1748983282,13225.950083349999,31283.610986939995,53382.95707512 2025-06-03,20:41:24.000,154,11079084,3565,0,1748983283,13225.98376489999,28977.495156570003,53382.85925544 2025-06-03,20:41:25.000,154,11079001,4165,0,1748983284,13226.00397382999,25287.804286319995,53382.90816528 2025-06-03,20:41:26.000,154,11078920,3405,0,1748983285,13226.057864309994,32667.186026819996,53382.82431984001 2025-06-03,20:41:27.000,154,11078969,4004,0,1748983286,13226.15217265,29438.628093780004,53382.82431984001 2025-06-03,20:41:28.000,154,11078912,3605,0,1748983287,13226.239744679995,28977.389419619998,53382.75444864001 2025-06-03,20:41:29.000,154,11078944,3444,0,1748983288,13226.32731670999,28977.38237049,53382.76143576 2025-06-03,20:41:30.000,154,11078974,3245,0,1748983289,13226.33405302,26671.231294469995,53382.74746152 2025-06-03,20:41:31.000,154,11078844,3285,0,1748983290,13226.428361359991,31283.40656217,53382.72650016001 2025-06-03,20:41:32.000,154,11078957,3725,0,1748983291,13226.39467981,28054.897973040002,53382.6706032 2025-06-03,20:41:33.000,154,11079088,3645,0,1748983292,13226.41488874,25287.501173729994,53382.71951304 2025-06-03,20:41:34.000,154,11078902,3485,0,1748983293,13226.421625049996,29438.543504219997,53382.63566760001 2025-06-03,20:41:35.000,154,11078880,3605,0,1748983294,13226.502460769996,28054.954366079997,53382.75444864001 2025-06-03,20:41:36.000,154,11078780,3325,0,1748983295,13226.879694130002,23443.16680053,53382.495925200004 2025-06-03,20:41:37.000,154,11078980,3565,0,1748983296,13226.785385789997,28516.263531539997,53382.4609896 2025-06-03,20:41:38.000,154,11078990,3325,0,1748983297,13227.095256049994,28516.432710659996,53382.58675776001 2025-06-03,20:41:39.000,154,11078874,3525,0,1748983298,13227.115464979994,32667.707662440007,53382.62868048 2025-06-03,20:41:40.000,154,11078899,4004,0,1748983299,13227.236718559994,32206.4971848,53382.62868048 2025-06-03,20:41:41.000,154,11078980,3485,0,1748983300,13227.51290727,29900.62807398,53382.62868048 2025-06-03,20:41:42.000,154,11078868,3685,0,1748983301,13227.795832290001,27133.42865031,53382.57977064 2025-06-03,20:41:43.000,154,11078997,4085,0,1748983302,13228.018130520002,27594.773061419997,53382.565796400006 2025-06-03,20:41:44.000,154,11078932,3725,0,1748983303,13228.260637679989,26211.198021539996,53382.5308608 2025-06-03,20:41:45.000,154,11079042,3405,0,1748983304,13228.46272697999,32668.299789359997,53382.57977064 2025-06-03,20:41:46.000,154,11079002,3485,0,1748983305,13228.60418948999,26672.478990479998,53382.57977064 2025-06-03,20:41:47.000,154,11078996,3485,0,1748983306,13228.75238831,31745.98457103,53382.55182216 2025-06-03,20:41:48.000,154,11078738,3525,0,1748983307,13228.920796059996,27133.809303329996,53382.516886560006 2025-06-03,20:41:49.000,154,11078716,3365,0,1748983308,13229.008368089992,33129.686495250004,53382.48893808001 2025-06-03,20:41:50.000,154,11078910,3924,0,1748983309,13229.082467499997,31745.921128860005,53382.495925200004 2025-06-03,20:41:51.000,154,11078957,3845,0,1748983310,13229.102676429997,30823.53541923,53382.516886560006 2025-06-03,20:41:52.000,154,11078965,4125,0,1748983311,13229.122885359997,33129.70764264,53382.57977064 2025-06-03,20:41:53.000,154,11078935,3565,0,1748983312,13229.062258569997,25750.199017799998,53382.64265472 2025-06-03,20:41:54.000,154,11078951,4165,0,1748983313,13228.994895470001,30823.662303570003,53382.614706240005 2025-06-03,20:41:55.000,154,11078963,3804,0,1748983314,13228.91405975,29440.023821519993,53382.57977064 2025-06-03,20:41:56.000,154,11078971,4165,0,1748983315,13228.866905579991,29439.925133700002,53382.45400248 2025-06-03,20:41:57.000,154,11079102,3444,0,1748983316,13228.799542479996,35897.111491079995,53382.69156456 2025-06-03,20:41:58.000,154,11079073,4125,0,1748983317,13228.85343296,29440.059067170005,53382.71951304 2025-06-03,20:41:59.000,154,11078894,3365,0,1748983318,13228.79280617,29440.009723259995,53382.57977064 2025-06-03,20:42:00.000,154,11078894,3405,0,1748983319,13228.718706759995,29439.96742848,53382.58675776001 2025-06-03,20:42:01.000,154,11079048,3325,0,1748983320,13228.74565199999,32668.43372283,53382.48195096 2025-06-03,20:42:02.000,154,11078959,3645,0,1748983321,13228.880378199996,32207.413571700003,53382.663616080004 2025-06-03,20:42:03.000,154,11078953,3965,0,1748983322,13228.74565199999,24827.658227310007,53382.64265472 2025-06-03,20:42:04.000,154,11078751,4085,0,1748983323,13228.87364189,28978.890884310007,53382.63566760001 2025-06-03,20:42:05.000,154,11079084,3565,0,1748983324,13229.324974659998,27134.056022880002,53382.65662896001 2025-06-03,20:42:06.000,154,11078775,4085,0,1748983325,13229.196984770002,28517.461883640004,53382.69156456 2025-06-03,20:42:07.000,154,11078994,3165,0,1748983326,13229.257611560002,24827.693472960003,53382.74746152 2025-06-03,20:42:08.000,154,11078886,3685,0,1748983327,13229.439491929988,29440.11546021,53382.600732 2025-06-03,20:42:09.000,154,11079055,3804,0,1748983328,13229.506855029998,31284.964419900003,53382.7404744 2025-06-03,20:42:10.000,154,11079098,3645,0,1748983329,13229.567481819999,26211.606871080003,53382.74746152 2025-06-03,20:42:11.000,154,11078957,4045,0,1748983330,13229.506855029998,31746.329978399997,53382.76842288 2025-06-03,20:42:12.000,154,11079095,4085,0,1748983331,13229.628108609999,26211.719657160007,53382.80335848001 2025-06-03,20:42:13.000,154,11078949,4085,0,1748983332,13229.574218129994,25750.417540830007,53382.76842288 2025-06-03,20:42:14.000,154,11078980,3645,0,1748983333,13229.506855029998,30362.726742,53382.78938424 2025-06-03,20:42:15.000,154,11079059,3965,0,1748983334,13229.473173479993,27595.287647909994,53382.83829408 2025-06-03,20:42:16.000,154,11079012,3565,0,1748983335,13229.399074069988,28517.969421,53382.901178160006 2025-06-03,20:42:17.000,154,11078951,4085,0,1748983336,13229.291293109993,29901.72068913,53383.01297208001 2025-06-03,20:42:18.000,154,11078872,3804,0,1748983337,13229.217193700002,30362.895921119998,53383.00598496 2025-06-03,20:42:19.000,154,11079030,3565,0,1748983338,13228.981422849996,32207.730782550003,53383.07585616 2025-06-03,20:42:20.000,154,11078954,3525,0,1748983339,13228.907323439991,31285.30277814,53382.9850236 2025-06-03,20:42:21.000,154,11078979,4245,0,1748983340,13228.907323439991,26673.064068270003,53382.94310088001 2025-06-03,20:42:22.000,154,11078901,4165,0,1748983341,13228.759124619995,29901.784131299995,53383.187650080006 2025-06-03,20:42:23.000,154,11079026,3565,0,1748983342,13228.617662109995,28518.117452730003,53383.02694632 2025-06-03,20:42:24.000,154,11078962,3605,0,1748983343,13228.55029901,32669.187979740003,53383.13175312 2025-06-03,20:42:25.000,154,11078967,4125,0,1748983344,13228.48293590999,31746.844564889994,53383.03393344 2025-06-03,20:42:26.000,154,11079008,3765,0,1748983345,13228.46272697999,28518.392368800007,53383.06188192001 2025-06-03,20:42:27.000,154,11078850,3765,0,1748983346,13228.354946019994,28979.60284644,53383.15271448 2025-06-03,20:42:28.000,154,11078974,3485,0,1748983347,13228.348209709999,25751.14360122,53383.00598496 2025-06-03,20:42:29.000,154,11078969,3924,0,1748983348,13228.341473399989,28979.76497643,53382.9850236 2025-06-03,20:42:30.000,154,11078864,3685,0,1748983349,13228.42230911999,23445.189900840007,53383.08284328 2025-06-03,20:42:31.000,154,11079172,3245,0,1748983350,13228.48967222,29441.186927970004,53383.0548948 2025-06-03,20:42:32.000,154,11078930,3285,0,1748983351,13228.536826389995,28518.899906160004,53382.97803648 2025-06-03,20:42:33.000,154,11078901,4165,0,1748983352,13228.6109258,28980.131531189996,53383.124766 2025-06-03,20:42:34.000,154,11079055,4365,0,1748983353,13228.64460734999,29441.468893170008,53383.0548948 2025-06-03,20:42:35.000,154,11079089,3965,0,1748983354,13228.71197045,35898.68344707,53383.13175312 2025-06-03,20:42:36.000,154,11078945,4165,0,1748983355,13228.779333549995,31286.42358981,53383.20162432 2025-06-03,20:42:37.000,154,11078979,3804,0,1748983356,13228.839960339996,32670.33698793,53383.15970160001 2025-06-03,20:42:38.000,154,11079086,3325,0,1748983357,13228.83322403,29441.55348273,53383.20162432 2025-06-03,20:42:39.000,154,11078966,3605,0,1748983358,13228.846696649991,27596.68337565,53383.20861144001 2025-06-03,20:42:40.000,154,11079042,3885,0,1748983359,13228.73217938,33131.589760350005,53383.20861144001 2025-06-03,20:42:41.000,154,11078903,4205,0,1748983360,13228.65134366,28980.462840299995,53383.25752128001 2025-06-03,20:42:42.000,154,11078687,4045,0,1748983361,13228.516617459994,27596.782063470004,53383.25053416 2025-06-03,20:42:44.000,154,11079146,3005,0,1748983363,13228.321264469989,27596.83140738,53383.22957280001 2025-06-03,20:42:44.000,154,11079021,4085,0,1748983363,13228.179801959988,28058.182867619995,53383.215598560004 2025-06-03,20:42:45.000,154,11078970,3444,0,1748983364,13227.997921590002,23907.098242349995,53383.2645084 2025-06-03,20:42:46.000,154,11079016,3485,0,1748983365,13227.714996570001,32209.35913158,53383.1946372 2025-06-03,20:42:47.000,154,11078977,3804,0,1748983366,13227.51290727,34515.644141070006,53383.31341824 2025-06-03,20:42:48.000,154,11078952,3685,0,1748983367,13227.39165369,32209.478966790004,53383.215598560004 2025-06-03,20:42:49.000,154,11078911,3804,0,1748983368,13227.26366379999,33593.30072622,53383.09681752 2025-06-03,20:42:50.000,154,11079018,3444,0,1748983369,13227.155882839994,28980.963328529993,53383.20162432 2025-06-03,20:42:51.000,154,11078955,4004,0,1748983370,13227.054838189993,25291.068033510004,53383.09681752 2025-06-03,20:42:52.000,154,11078878,3325,0,1748983371,13226.933584609993,32670.731739209994,53383.13874024001 2025-06-03,20:42:53.000,154,11078890,3165,0,1748983372,13226.933584609993,30364.545417539994,53383.10380464 2025-06-03,20:42:54.000,154,11079000,3845,0,1748983373,13226.825803649997,28980.780051149995,53383.13874024001 2025-06-03,20:42:55.000,154,11078999,3965,0,1748983374,13226.724758999997,29903.201006429998,53383.15271448 2025-06-03,20:42:56.000,154,11079004,3565,0,1748983375,13226.630450659992,27596.951242590003,53383.02694632 2025-06-03,20:42:57.000,154,11078892,3525,0,1748983376,13226.47551553,28980.681363330004,53383.06188192001 2025-06-03,20:42:58.000,154,11079020,3605,0,1748983377,13226.24648098999,30364.390336679993,53383.06188192001 2025-06-03,20:42:59.000,154,11079026,3565,0,1748983378,13225.98376489999,28980.639068549994,53383.03393344 2025-06-03,20:43:00.000,154,11078917,4004,0,1748983379,13225.640213090002,32670.555510959995,53383.019959200006 2025-06-03,20:43:01.000,154,11078755,3365,0,1748983380,13225.330342829991,31286.74080066,53382.96406224 2025-06-03,20:43:02.000,154,11078687,3845,0,1748983381,13225.020472569995,29902.897893839996,53382.93611376 2025-06-03,20:43:03.000,154,11078919,3845,0,1748983382,13224.629766589998,31748.035867860002,53382.901178160006 2025-06-03,20:43:04.000,154,11078972,3485,0,1748983383,13224.373786809992,28519.301706569997,53382.831306960004 2025-06-03,20:43:05.000,154,11078946,3605,0,1748983384,13224.077389170001,28980.498085950006,53382.99201072001 2025-06-03,20:43:06.000,154,11079051,4245,0,1748983385,13223.861827249995,35898.930166620004,53382.831306960004 2025-06-03,20:43:07.000,154,11078907,4165,0,1748983386,13223.62605639999,32670.19600533,53382.72650016001 2025-06-03,20:43:08.000,154,11079059,4045,0,1748983387,13223.511539129999,28980.2513664,53382.57977064 2025-06-03,20:43:09.000,154,11078925,3965,0,1748983388,13223.329658759998,31286.310803729997,53382.565796400006 2025-06-03,20:43:10.000,154,11078861,4325,0,1748983389,13223.161251010002,28519.25941179,53382.47496384 2025-06-03,20:43:11.000,154,11078934,3365,0,1748983390,13223.033261119992,28057.745821560005,53382.48893808001 2025-06-03,20:43:12.000,154,11078888,3525,0,1748983391,13222.938952780001,31747.648165709994,53382.45400248 2025-06-03,20:43:13.000,154,11078870,3605,0,1748983392,13222.73686348,29902.940188620007,53382.426054 2025-06-03,20:43:14.000,154,11079051,4165,0,1748983393,13222.75707241,28057.64713374,53382.328234320004 2025-06-03,20:43:15.000,154,11078699,3965,0,1748983394,13222.662764069995,31286.705555010005,53382.349195680006 2025-06-03,20:43:16.000,154,11078962,3565,0,1748983395,13222.622346209995,29902.968385140004,53382.447015360005 2025-06-03,20:43:17.000,154,11079240,3485,0,1748983396,13222.703181929995,26213.150630549993,53382.2863116 2025-06-03,20:43:18.000,154,11078980,3444,0,1748983397,13222.251849159999,27135.931091460006,53382.04874952 2025-06-03,20:43:19.000,154,11078910,3485,0,1748983398,13222.272058089999,28980.617921159996,53381.895032880006 2025-06-03,20:43:20.000,154,11079056,3485,0,1748983399,13222.144068199988,29442.223150079997,53381.83913592001 2025-06-03,20:43:21.000,154,11079226,3605,0,1748983400,13222.157540819993,33593.46285621,53381.71336776 2025-06-03,20:43:22.000,154,11078996,3605,0,1748983401,13221.975660449993,28519.668261330007,53381.86708440001 2025-06-03,20:43:23.000,154,11078797,2844,0,1748983402,13221.787043769997,28058.45778369,53381.74830336001 2025-06-03,20:43:24.000,154,11079005,4085,0,1748983403,13221.605163399996,33593.09630145,53381.678432160006 2025-06-03,20:43:25.000,154,11078782,3485,0,1748983404,13221.362656239995,28519.689408720005,53381.69939352001 2025-06-03,20:43:26.000,154,11078802,3405,0,1748983405,13221.30876575999,27136.16371275,53381.74830336001 2025-06-03,20:43:27.000,154,11078934,3485,0,1748983406,13221.18751217999,34516.299710160005,53381.56663824 2025-06-03,20:43:28.000,154,11078838,3325,0,1748983407,13221.26834789999,30365.200986630007,53381.49676704 2025-06-03,20:43:29.000,154,11078964,3485,0,1748983408,13220.992159189998,25291.76589738,53381.41292160001 2025-06-03,20:43:30.000,154,11078945,3924,0,1748983409,13220.965213949989,34055.279559029994,53381.46183144001 2025-06-03,20:43:31.000,154,11079106,3485,0,1748983410,13220.830487749998,28520.507107800004,53381.28715344 2025-06-03,20:43:32.000,154,11078625,3725,0,1748983411,13220.850696679998,28520.598746489995,53381.322089040004 2025-06-03,20:43:33.000,154,11079046,3485,0,1748983412,13220.722706790002,30365.553443130004,53381.154398160004 2025-06-03,20:43:34.000,154,11078789,4004,0,1748983413,13220.668816309997,31287.995545800004,53381.02863000001 2025-06-03,20:43:35.000,154,11078944,3645,0,1748983414,13220.608189519997,28981.823322390002,53381.00068152001 2025-06-03,20:43:36.000,154,11078899,4004,0,1748983415,13220.581244280002,29904.589685040002,53380.95875880001 2025-06-03,20:43:37.000,154,11078904,3525,0,1748983416,13220.493672249992,31288.18587231,53380.83299064001 2025-06-03,20:43:38.000,154,11078881,4004,0,1748983417,13220.446518079996,27598.220085990004,53380.672286880006 2025-06-03,20:43:39.000,154,11079015,3965,0,1748983418,13220.31852819,31749.389300819996,53380.7491452 2025-06-03,20:43:40.000,154,11079010,3685,0,1748983419,13220.365682359996,28982.048894549996,53380.71420960001 2025-06-03,20:43:41.000,154,11078967,3924,0,1748983420,13220.31179187999,31288.228167089997,53380.58145432 2025-06-03,20:43:42.000,154,11078997,3885,0,1748983421,13220.17706568,28059.451711019996,53380.70722248 2025-06-03,20:43:44.000,154,11078867,3085,0,1748983423,13220.07602103,30827.165721180005,53380.45568616001 2025-06-03,20:43:44.000,154,11078843,4004,0,1748983423,13220.17032936999,33594.597766139996,53380.54651872001 2025-06-03,20:43:45.000,154,11079050,3565,0,1748983424,13220.082757339995,29443.661172599997,53380.44171192 2025-06-03,20:43:46.000,154,11079059,3965,0,1748983425,13219.961503759994,30366.117373529996,53380.37184072 2025-06-03,20:43:47.000,154,11079033,3885,0,1748983426,13219.880668039994,22064.018614290006,53380.315943760004 2025-06-03,20:43:48.000,154,11079054,3565,0,1748983427,13219.772887079998,30827.638012890005,53380.40677632001 2025-06-03,20:43:49.000,154,11079040,3485,0,1748983428,13219.698787669993,28521.486936870002,53380.23209832 2025-06-03,20:43:50.000,154,11078959,3924,0,1748983429,13219.577534089993,28060.396294439997,53380.20414984 2025-06-03,20:43:51.000,154,11078929,3965,0,1748983430,13219.449544199997,27599.284504619995,53380.05742032 2025-06-03,20:43:52.000,154,11079090,3685,0,1748983431,13219.355235859992,24832.04278617,53380.12729152 2025-06-03,20:43:53.000,154,11079013,4165,0,1748983432,13219.395653719992,30367.167693900003,53379.980562000004 2025-06-03,20:43:54.000,154,11078970,3405,0,1748983433,13219.321554310001,28983.59970315,53380.04344608001 2025-06-03,20:43:55.000,154,11079055,4045,0,1748983434,13219.355235859992,33134.7266232,53379.9456264 2025-06-03,20:43:56.000,154,11078968,3725,0,1748983435,13219.409126339997,29906.295574500007,53379.90370368001 2025-06-03,20:43:57.000,154,11078899,4045,0,1748983436,13219.550588849997,30367.625887350005,53379.90370368001 2025-06-03,20:43:58.000,154,11078982,3685,0,1748983437,13219.537116229993,28984.177731810007,53379.85479384001 2025-06-03,20:43:59.000,154,11078940,3485,0,1748983438,13219.489962059997,31290.357004350008,53379.82684536001 2025-06-03,20:44:00.000,154,11078973,3965,0,1748983439,13219.402390030002,28984.043798340004,53379.80588400001 2025-06-03,20:44:01.000,154,11078996,3444,0,1748983440,13219.247454899996,28523.058892860005,53379.85479384001 2025-06-03,20:44:02.000,154,11078821,3685,0,1748983441,13219.05883822,26678.06895057,53379.82684536001 2025-06-03,20:44:03.000,154,11079005,4285,0,1748983442,13218.75570427,28984.438549619998,53379.79889688 2025-06-03,20:44:04.000,154,11078947,3804,0,1748983443,13218.499724489993,29907.0004875,53379.75697416001 2025-06-03,20:44:05.000,154,11078952,3804,0,1748983444,13218.250481019997,31291.005524310007,53379.72203856 2025-06-03,20:44:06.000,154,11078914,3485,0,1748983445,13217.96081969,30368.535225119995,53379.715051440005 2025-06-03,20:44:07.000,154,11078866,3565,0,1748983446,13217.826093489995,31752.300591510008,53379.68011584 2025-06-03,20:44:08.000,154,11078993,3965,0,1748983447,13217.745257769995,28523.643970649995,53379.63819312001 2025-06-03,20:44:09.000,154,11078880,3685,0,1748983448,13217.61053156999,24833.854412579996,53379.547360560005 2025-06-03,20:44:10.000,154,11078931,4085,0,1748983449,13217.63074049999,33597.861513330005,53379.54037344001 2025-06-03,20:44:11.000,154,11079054,3605,0,1748983450,13217.63747681,26218.007481120003,53379.526399200004 2025-06-03,20:44:12.000,154,11078814,3605,0,1748983451,13217.46906905999,29908.269330900002,53379.49146360001 2025-06-03,20:44:14.000,154,11078970,2965,0,1748983453,13217.475805369999,30369.719478960003,53379.330759840006 2025-06-03,20:44:14.000,154,11079059,3885,0,1748983453,13217.394969649999,33598.643966760006,53379.2469144 2025-06-03,20:44:15.000,154,11079081,4045,0,1748983454,13217.240034519993,31753.82320359,53379.28185000001 2025-06-03,20:44:16.000,154,11079013,4045,0,1748983455,13217.064890460002,25757.649948210004,53379.22595304 2025-06-03,20:44:17.000,154,11078932,3565,0,1748983456,13216.822383300001,31292.866494629998,53379.163068960006 2025-06-03,20:44:18.000,154,11078754,3685,0,1748983457,13216.60008507,30831.782901330007,53379.19800456 2025-06-03,20:44:19.000,154,11078937,4045,0,1748983458,13216.283478499994,28986.891646860007,53379.08621064001 2025-06-03,20:44:20.000,154,11078927,4004,0,1748983459,13215.960135619993,31754.718443100006,53379.12114624 2025-06-03,20:44:21.000,154,11078988,3405,0,1748983460,13215.758046319992,33138.65298861,53379.0722364 2025-06-03,20:44:22.000,154,11078959,3924,0,1748983461,13215.555957019991,31293.62780067,53379.08621064001 2025-06-03,20:44:23.000,154,11078894,3444,0,1748983462,13215.43470343999,29909.961122099994,53379.02332656 2025-06-03,20:44:24.000,154,11079022,3605,0,1748983463,13215.42123082,26681.219911680004,53379.00935232 2025-06-03,20:44:25.000,154,11078956,3605,0,1748983464,13215.468384989996,29448.835234020007,53378.98140384 2025-06-03,20:44:26.000,154,11078925,3845,0,1748983465,13215.50206654,29910.257185559996,53378.98839096001 2025-06-03,20:44:27.000,154,11078975,3804,0,1748983466,13215.576165949991,31294.015502819995,53378.91153264 2025-06-03,20:44:28.000,154,11078960,3565,0,1748983467,13215.764782630002,29910.186694260003,53378.89755840001 2025-06-03,20:44:29.000,154,11078973,4004,0,1748983468,13215.859090969992,24374.800968719996,53378.96044248 2025-06-03,20:44:30.000,154,11078819,3804,0,1748983469,13215.966871930003,32677.625788350007,53378.91153264 2025-06-03,20:44:31.000,154,11079044,3125,0,1748983470,13216.074652889998,28064.921835899993,53378.8626228 2025-06-03,20:44:32.000,154,11078973,3605,0,1748983471,13216.142015989994,31293.825176309998,53378.89755840001 2025-06-03,20:44:33.000,154,11079020,3845,0,1748983472,13216.101598129993,28987.378036830007,53378.89755840001 2025-06-03,20:44:34.000,154,11078979,4045,0,1748983473,13216.014026099998,33600.02559624,53378.939481119996 2025-06-03,20:44:35.000,154,11079084,3205,0,1748983474,13215.939926689993,29448.616710989998,53378.939481119996 2025-06-03,20:44:36.000,154,11078930,3485,0,1748983475,13215.791727869997,30371.20684539,53378.88358416 2025-06-03,20:44:37.000,154,11078956,3165,0,1748983476,13215.569429639996,29448.835234020007,53378.89057128 2025-06-03,20:44:38.000,154,11078976,3525,0,1748983477,13215.36060403,24836.307509820006,53378.90454552 2025-06-03,20:44:39.000,154,11079055,3965,0,1748983478,13215.017052219999,29910.426364679995,53378.88358416 2025-06-03,20:44:40.000,154,11079027,3965,0,1748983479,13214.680236719993,33139.64691594,53378.88358416 2025-06-03,20:44:41.000,154,11078996,3365,0,1748983480,13214.404048010001,31294.826152769994,53378.8626228 2025-06-03,20:44:42.000,154,11078911,4125,0,1748983481,13214.15480453999,30372.609622260003,53378.83467432 2025-06-03,20:44:43.000,154,11078933,3885,0,1748983482,13214.006605719995,33140.6478924,53378.806725840004 2025-06-03,20:44:44.000,154,11078960,3965,0,1748983483,13213.95945155,25760.335666740008,53378.88358416 2025-06-03,20:44:45.000,154,11078934,3525,0,1748983484,13213.87187951999,31295.996308350004,53378.876597040005 2025-06-03,20:44:46.000,154,11078960,3645,0,1748983485,13213.878615829999,28528.366887750002,53378.85563568 2025-06-03,20:44:47.000,154,11078992,3605,0,1748983486,13213.91903369,27605.917735950003,53378.806725840004 2025-06-03,20:44:48.000,154,11078942,3565,0,1748983487,13213.99313309999,27144.707258309994,53378.81371296 2025-06-03,20:44:49.000,154,11079038,3765,0,1748983488,13213.99986941,28989.739495379996,53378.81371296 2025-06-03,20:44:50.000,154,11078901,4445,0,1748983489,13214.03355095999,27605.924785080002,53378.79973872001 2025-06-03,20:44:51.000,154,11079038,3565,0,1748983490,13214.03355095999,34525.13931918,53378.757816000005 2025-06-03,20:44:52.000,154,11078974,3645,0,1748983491,13213.97292416999,31757.375965109997,53378.7228804 2025-06-03,20:44:53.000,154,11078788,3765,0,1748983492,13213.91903369,28067.198704890005,53378.68095768001 2025-06-03,20:44:54.000,154,11078982,3605,0,1748983493,13213.844934279994,31757.594488140006,53378.65300920001 2025-06-03,20:44:55.000,154,11078918,3605,0,1748983494,13213.743889629994,28067.2480488,53378.66698344 2025-06-03,20:44:56.000,154,11078978,3485,0,1748983495,13213.595690809998,28989.965067540004,53378.590125120005 2025-06-03,20:44:57.000,154,11078991,4165,0,1748983496,13213.434019369997,28989.788839290006,53378.5482024 2025-06-03,20:44:58.000,154,11078930,3525,0,1748983497,13213.238666379992,29912.505858029996,53378.52724104 2025-06-03,20:44:59.000,154,11078960,3605,0,1748983498,13213.076994939991,27606.016423769994,53378.590125120005 2025-06-03,20:45:00.000,154,11078962,3845,0,1748983499,13212.868169329995,25760.948941049995,53378.40846 2025-06-03,20:45:01.000,154,11079015,3965,0,1748983500,13212.706497889994,31296.18663486,53378.40147288 2025-06-03,20:45:02.000,154,11079141,3924,0,1748983501,13212.578507999999,31757.453505540005,53378.41544712001 2025-06-03,20:45:03.000,154,11078942,4045,0,1748983502,13212.389891319988,26683.433338500006,53378.471344080004 2025-06-03,20:45:04.000,154,11079007,3804,0,1748983503,13212.362946079993,32218.762671000004,53378.41544712001 2025-06-03,20:45:05.000,154,11078984,3605,0,1748983504,13212.255165119997,34525.216859609995,53378.34557592001 2025-06-03,20:45:06.000,154,11078975,4045,0,1748983505,13212.194538329997,26683.35579807,53378.31762744001 2025-06-03,20:45:07.000,154,11078956,3685,0,1748983506,13212.174329399997,33141.37395279,53378.18487216 2025-06-03,20:45:08.000,154,11079064,3045,0,1748983507,13212.302319289993,29451.14029953,53378.28269184 2025-06-03,20:45:09.000,154,11078969,4004,0,1748983508,13212.416836559998,31757.700225089997,53378.22679488001 2025-06-03,20:45:10.000,154,11079089,4165,0,1748983509,13212.61218954999,31757.6790777,53378.135962320004 2025-06-03,20:45:11.000,154,11079015,4045,0,1748983510,13212.767124679995,29912.59749672,53378.07307824 2025-06-03,20:45:12.000,154,11078984,3725,0,1748983511,13212.949005049995,26683.757598480006,53378.0241684 2025-06-03,20:45:13.000,154,11078945,3405,0,1748983512,13213.171303279996,26222.737447349995,53377.919361600005 2025-06-03,20:45:14.000,154,11078896,3365,0,1748983513,13213.346447340002,32680.91773206,53377.884426 2025-06-03,20:45:15.000,154,11078965,4045,0,1748983514,13213.380128889992,26684.420216700004,53377.89141312001 2025-06-03,20:45:16.000,154,11078983,4125,0,1748983515,13213.474437229997,28529.804910270002,53377.870451760005 2025-06-03,20:45:17.000,154,11078920,3525,0,1748983516,13213.514855089998,27146.215772130003,53377.84250328001 2025-06-03,20:45:18.000,154,11078994,4004,0,1748983517,13213.460964609993,34526.866356030005,53377.821541920006 2025-06-03,20:45:19.000,154,11078948,3565,0,1748983518,13213.447491990002,30836.717292329995,53377.83551616 2025-06-03,20:45:20.000,154,11079092,3525,0,1748983519,13213.380128889992,27607.842148440002,53377.870451760005 2025-06-03,20:45:21.000,154,11079015,4045,0,1748983520,13213.211721139996,26685.301357949997,53377.83551616 2025-06-03,20:45:22.000,154,11078933,4004,0,1748983521,13213.110676489996,28530.46047936,53377.73769648 2025-06-03,20:45:23.000,154,11079068,2805,0,1748983522,13212.989422909995,26224.11907683,53377.66782528 2025-06-03,20:45:24.000,154,11078919,4045,0,1748983523,13212.89511456999,21149.929730670003,53377.800580560004 2025-06-03,20:45:25.000,154,11078917,4045,0,1748983524,13212.7805973,30375.795829020004,53377.73769648 2025-06-03,20:45:26.000,154,11079017,4085,0,1748983525,13212.84122409,32682.278214150007,53377.6398768 2025-06-03,20:45:27.000,154,11078968,3804,0,1748983526,13212.87490563999,29453.21979288,53377.62590256001 2025-06-03,20:45:28.000,154,11078983,3125,0,1748983527,13213.097203869991,28530.700149779994,53377.66083816 2025-06-03,20:45:29.000,154,11078972,3525,0,1748983528,13213.292556859997,29453.417168519998,53377.54904424 2025-06-03,20:45:30.000,154,11078944,3605,0,1748983529,13213.494646159998,27608.208703199998,53377.45821168001 2025-06-03,20:45:31.000,154,11079006,3845,0,1748983530,13213.838197969999,31760.012339730005,53377.55603136001 2025-06-03,20:45:32.000,154,11079007,3565,0,1748983531,13214.107650369995,28992.361771740005,53377.486160160006 2025-06-03,20:45:33.000,154,11078983,4365,0,1748983532,13214.437729559992,28069.715244299994,53377.38834048001 2025-06-03,20:45:34.000,154,11078951,4245,0,1748983533,13214.660027789992,31298.956942949997,53377.51410864 2025-06-03,20:45:35.000,154,11078889,4325,0,1748983534,13214.996843289999,30376.387955939994,53377.486160160006 2025-06-03,20:45:36.000,154,11078999,4325,0,1748983535,13215.084415319994,27147.266092499995,53377.59096696 2025-06-03,20:45:37.000,154,11078959,4045,0,1748983536,13215.21914152,23456.997193589996,53377.5700056 2025-06-03,20:45:38.000,154,11079039,4045,0,1748983537,13215.185459969995,25763.535971760008,53377.61891544 2025-06-03,20:45:39.000,154,11078983,4165,0,1748983538,13215.11809687,31299.104974679998,53377.62590256001 2025-06-03,20:45:40.000,154,11079053,4004,0,1748983539,13214.902534949993,33605.552114160004,53377.653851040006 2025-06-03,20:45:41.000,154,11078930,3565,0,1748983540,13214.720654579993,34066.9035744,53377.66782528 2025-06-03,20:45:42.000,154,11079009,4165,0,1748983541,13214.457938489992,35912.12613798,53377.68878664 2025-06-03,20:45:43.000,154,11078918,3605,0,1748983542,13214.276058119991,28069.997209499998,53377.751670720005 2025-06-03,20:45:44.000,154,11078952,3645,0,1748983543,13214.09417774999,28531.12309758,53377.80756768 2025-06-03,20:45:45.000,154,11079048,3565,0,1748983544,13213.925769999994,30837.436303590002,53377.8494904 2025-06-03,20:45:46.000,154,11078971,3845,0,1748983545,13213.784307489994,30837.30941925,53377.80756768 2025-06-03,20:45:47.000,154,11078946,3565,0,1748983546,13213.696735459998,31298.407110810003,53377.884426 2025-06-03,20:45:48.000,154,11078873,4045,0,1748983547,13213.609163429988,27146.5611795,53377.85647752 2025-06-03,20:45:49.000,154,11079056,3525,0,1748983548,13213.615899739998,25762.556142689995,53377.89141312001 2025-06-03,20:45:50.000,154,11079068,3485,0,1748983549,13213.595690809998,31759.25808282,53377.968271440004 2025-06-03,20:45:51.000,154,11078882,3405,0,1748983550,13213.535064019998,29914.06371576,53377.87743888 2025-06-03,20:45:52.000,154,11078918,3525,0,1748983551,13213.494646159998,28530.256054590005,53378.00320704 2025-06-03,20:45:53.000,154,11078909,3804,0,1748983552,13213.467700920002,29452.712255520004,53378.0940396 2025-06-03,20:45:54.000,154,11078858,3645,0,1748983553,13213.332974719997,26223.738423810006,53378.087052480005 2025-06-03,20:45:55.000,154,11078972,3365,0,1748983554,13213.258875309992,28068.70016958,53378.00320704 2025-06-03,20:45:56.000,154,11078952,3565,0,1748983555,13213.050049699996,27146.349705600005,53377.94731008 2025-06-03,20:45:57.000,154,11078975,4045,0,1748983556,13212.90185088,26685.026441880007,53378.0241684 2025-06-03,20:45:58.000,154,11078724,3765,0,1748983557,13212.787333609995,33143.17148094,53378.04512976 2025-06-03,20:45:59.000,154,11078924,3444,0,1748983558,13212.618925859999,27607.88444322,53378.18487216 2025-06-03,20:46:00.000,154,11078916,3525,0,1748983559,13212.578507999999,26223.907602930005,53378.06609112 2025-06-03,20:46:01.000,154,11079250,3645,0,1748983560,13212.463990729993,28530.32654589,53378.11500096 2025-06-03,20:46:02.000,154,11078669,3725,0,1748983561,13212.490935969989,31759.490704109994,53378.101026719996 2025-06-03,20:46:03.000,154,11078922,3365,0,1748983562,13212.403363939993,29914.275189659995,53378.06609112 2025-06-03,20:46:04.000,154,11079001,3924,0,1748983563,13212.457254419998,30836.851225799997,53378.10801384001 2025-06-03,20:46:05.000,154,11078983,4004,0,1748983564,13212.376418699998,31298.216784300006,53378.101026719996 2025-06-03,20:46:06.000,154,11079037,4004,0,1748983565,13212.410100249988,29914.127157929994,53378.087052480005 2025-06-03,20:46:07.000,154,11079017,4245,0,1748983566,13212.416836559998,29452.888483770002,53378.17788504001 2025-06-03,20:46:08.000,154,11078891,4125,0,1748983567,13212.410100249988,32681.953954170007,53378.12198808 2025-06-03,20:46:09.000,154,11078971,4004,0,1748983568,13212.457254419998,32220.489707850007,53378.22679488001 2025-06-03,20:46:10.000,154,11079052,3605,0,1748983569,13212.511144899989,29452.881434640003,53378.05211688 2025-06-03,20:46:11.000,154,11078927,4004,0,1748983570,13212.639134789999,25301.19058419,53378.11500096 2025-06-03,20:46:12.000,154,11078972,3725,0,1748983571,13212.706497889994,28991.656858739996,53378.11500096 2025-06-03,20:46:13.000,154,11078830,2844,0,1748983572,13212.807542539995,33604.29736902,53378.06609112 2025-06-03,20:46:14.000,154,11079029,4045,0,1748983573,13212.888378259995,31759.26513195,53378.07307824 2025-06-03,20:46:15.000,154,11079062,3804,0,1748983574,13212.92205981,27607.7152641,53378.21980776 2025-06-03,20:46:16.000,154,11078993,3885,0,1748983575,13212.83448777999,30836.83712754,53378.14993656001 2025-06-03,20:46:17.000,154,11078997,3005,0,1748983576,13212.85469670999,27146.652818190007,53378.10801384001 2025-06-03,20:46:18.000,154,11079028,3444,0,1748983577,13212.80080623,28530.657854999998,53377.99621992 2025-06-03,20:46:19.000,154,11078920,3645,0,1748983578,13212.67281633999,29453.339628090005,53378.05211688 2025-06-03,20:46:20.000,154,11079025,3965,0,1748983579,13212.578507999999,28992.453410429996,53378.14294944 2025-06-03,20:46:21.000,154,11079036,3485,0,1748983580,13212.463990729993,25763.394989160006,53378.14993656001 2025-06-03,20:46:22.000,154,11078875,4125,0,1748983581,13212.396627629998,28070.081799060004,53378.26173048 2025-06-03,20:46:23.000,154,11078956,3405,0,1748983582,13212.389891319988,30837.92974269,53378.04512976 2025-06-03,20:46:24.000,154,11079008,3485,0,1748983583,13212.369682389988,28070.497697729996,53377.933335839996 2025-06-03,20:46:25.000,154,11079104,3525,0,1748983584,13212.356209769998,25764.233835630002,53378.01019416001 2025-06-03,20:46:26.000,154,11078869,4004,0,1748983585,13212.369682389988,31299.993165060005,53377.7796192 2025-06-03,20:46:27.000,154,11079106,3365,0,1748983586,13212.463990729993,27148.31641287,53377.89840024 2025-06-03,20:46:28.000,154,11079046,3525,0,1748983587,13212.625662169994,29455.031419289997,53377.9542972 2025-06-03,20:46:29.000,154,11079040,3845,0,1748983588,13212.73344312999,30377.811880199995,53377.78660632 2025-06-03,20:46:30.000,154,11078949,4325,0,1748983589,13212.847960399995,26226.113980619994,53377.68878664 2025-06-03,20:46:31.000,154,11078982,3685,0,1748983590,13212.97595028999,25303.516797090007,53377.60494120001 2025-06-03,20:46:32.000,154,11079009,3485,0,1748983591,13213.130885419996,33606.976038420005,53377.7796192 2025-06-03,20:46:33.000,154,11078812,3525,0,1748983592,13213.346447340002,28071.56916549,53377.68179952 2025-06-03,20:46:34.000,154,11079014,3605,0,1748983593,13213.562009259993,26687.550030419996,53377.66083816 2025-06-03,20:46:35.000,154,11078769,3885,0,1748983594,13213.656317599998,27610.344589590008,53377.597954079996 2025-06-03,20:46:36.000,154,11078825,4004,0,1748983595,13213.683262839993,30378.516793200004,53377.60494120001 2025-06-03,20:46:37.000,154,11079023,3804,0,1748983596,13213.710208079989,32684.956883549996,53377.5700056 2025-06-03,20:46:38.000,154,11078928,3685,0,1748983597,13213.642844979993,30378.502694940005,53377.54904424 2025-06-03,20:46:39.000,154,11078996,3645,0,1748983598,13213.582218189993,29917.24287339,53377.71673512 2025-06-03,20:46:40.000,154,11079207,3845,0,1748983599,13213.427283060002,34069.088804700004,53377.709748 2025-06-03,20:46:41.000,154,11078976,3525,0,1748983600,13213.070258629996,28072.133095890007,53377.583979840005 2025-06-03,20:46:42.000,154,11078843,3965,0,1748983601,13212.94226874,29917.193529480006,53377.653851040006 2025-06-03,20:46:43.000,154,11079018,3485,0,1748983602,13212.659343719999,26227.058564039995,53377.66083816 2025-06-03,20:46:44.000,154,11079195,4205,0,1748983603,13212.416836559998,28994.744377680006,53377.653851040006 2025-06-03,20:46:45.000,154,11079097,3965,0,1748983604,13212.100229989992,28994.871262019995,53377.38834048001 2025-06-03,20:46:46.000,154,11079181,3924,0,1748983605,13211.898140689991,33146.70309507,53377.73070936 2025-06-03,20:46:47.000,154,11078959,3885,0,1748983606,13211.53437994999,24843.27205026,53377.62590256001 2025-06-03,20:46:48.000,154,11079134,3804,0,1748983607,13211.345763269994,31762.733303910005,53377.486160160006 2025-06-03,20:46:49.000,154,11079252,3725,0,1748983608,13210.941584669992,29917.468445549996,53377.54205712 2025-06-03,20:46:50.000,154,11078804,3685,0,1748983609,13210.833803709997,31301.47348236,53377.5001344 2025-06-03,20:46:51.000,154,11078713,3965,0,1748983610,13210.759704299991,25765.883332049998,53377.47917304001 2025-06-03,20:46:52.000,154,11079285,3965,0,1748983611,13210.530669759995,28995.005195489997,53377.22064960001 2025-06-03,20:46:53.000,154,11079051,3485,0,1748983612,13210.510460829995,31301.459384100002,53377.33244352 2025-06-03,20:46:54.000,154,11079141,3965,0,1748983613,13210.550878689995,30840.382839929996,53377.34641776 2025-06-03,20:46:55.000,154,11079208,3605,0,1748983614,13210.55761499999,32224.162304579993,53377.34641776 2025-06-03,20:46:56.000,154,11079012,3325,0,1748983615,13210.840540019992,29456.76550527,53376.913216320005 2025-06-03,20:46:57.000,154,11078876,3685,0,1748983616,13211.049365630002,35453.59432973999,53377.129817040004 2025-06-03,20:46:58.000,154,11078988,3804,0,1748983617,13211.217773379998,32224.458368039996,53377.12282992001 2025-06-03,20:46:59.000,154,11079008,3565,0,1748983618,13211.39291743999,34069.504703369996,53377.10186856001 2025-06-03,20:47:00.000,154,11078886,3765,0,1748983619,13211.440071609999,28072.619485860007,53377.05994584 2025-06-03,20:47:01.000,154,11078941,4045,0,1748983620,13211.527643639994,27610.880323470003,53377.17872688 2025-06-03,20:47:02.000,154,11078991,4125,0,1748983621,13211.51417101999,31762.6134687,53377.1158428 2025-06-03,20:47:03.000,154,11079034,3085,0,1748983622,13211.386181129994,28072.027358940002,53377.08789432 2025-06-03,20:47:04.000,154,11078904,3205,0,1748983623,13211.211037069988,27610.633603919996,53377.15776552 2025-06-03,20:47:05.000,154,11078972,3444,0,1748983624,13210.928112050002,33146.13211554001,53377.12282992001 2025-06-03,20:47:06.000,154,11079021,3965,0,1748983625,13210.54414238,29916.841072979994,53377.129817040004 2025-06-03,20:47:07.000,154,11078977,3924,0,1748983626,13210.065864369994,31761.802818750002,53377.16475264 2025-06-03,20:47:08.000,154,11078986,3485,0,1748983627,13209.567377430001,30377.727290640003,53377.17173976001 2025-06-03,20:47:09.000,154,11078992,3845,0,1748983628,13209.149726209995,32222.942805090002,53377.1158428 2025-06-03,20:47:10.000,154,11078936,3765,0,1748983629,13208.671448200002,22996.745397630002,53377.0459716 2025-06-03,20:47:11.000,154,11078936,3525,0,1748983630,13208.24706067,26225.669885430005,53377.05994584 2025-06-03,20:47:12.000,154,11079030,3725,0,1748983631,13208.01802612999,30838.58531178,53376.99007464 2025-06-03,20:47:13.000,154,11078996,3565,0,1748983632,13207.79572789999,33145.06064778,53377.01802312 2025-06-03,20:47:14.000,154,11078932,3365,0,1748983633,13207.75531003999,28532.194565340003,53376.99007464 2025-06-03,20:47:15.000,154,11078926,3725,0,1748983634,13207.79572789999,28993.581271229996,53376.864306480005 2025-06-03,20:47:16.000,154,11078966,3485,0,1748983635,13207.869827309994,27148.584279810006,53376.82238376 2025-06-03,20:47:17.000,154,11079010,3685,0,1748983636,13208.051707679995,26687.324458260002,53376.759499679996 2025-06-03,20:47:18.000,154,11078859,4045,0,1748983637,13208.462622589992,29916.742385160003,53376.68962848001 2025-06-03,20:47:19.000,154,11078570,3565,0,1748983638,13208.846592259993,28994.314380750002,53376.78744816001 2025-06-03,20:47:20.000,154,11079228,3525,0,1748983639,13209.10257204,28533.132099630006,53376.38219520001 2025-06-03,20:47:21.000,154,11079058,3765,0,1748983640,13209.621267909992,27149.26804542,53376.46604064 2025-06-03,20:47:22.000,154,11079067,3885,0,1748983641,13210.011973889988,30839.642681280005,53376.59879592001 2025-06-03,20:47:23.000,154,11079164,3605,0,1748983642,13210.31510783999,28533.20259093,53376.52193760001 2025-06-03,20:47:24.000,154,11078690,3645,0,1748983643,13210.46330666,25765.418089469997,53376.64071864001 2025-06-03,20:47:25.000,154,11078978,3525,0,1748983644,13210.48351559,29455.757479680004,53376.696615600005 2025-06-03,20:47:26.000,154,11078915,3924,0,1748983645,13210.51719713999,31300.902502829995,53376.59180880001 2025-06-03,20:47:27.000,154,11078945,3804,0,1748983646,13210.39594355999,24842.433203790002,53376.59180880001 2025-06-03,20:47:28.000,154,11079011,4085,0,1748983647,13210.36226201,29455.341581009998,53376.67565424 2025-06-03,20:47:29.000,154,11079042,3565,0,1748983648,13210.21406318999,30377.818929329995,53376.626744400004 2025-06-03,20:47:30.000,154,11078986,3365,0,1748983649,13209.910929240003,27609.710167890007,53376.57084744001 2025-06-03,20:47:31.000,154,11078939,3405,0,1748983650,13209.695367319997,28070.843105099993,53376.57084744001 2025-06-03,20:47:32.000,154,11078956,3365,0,1748983651,13209.567377430001,22996.237860270005,53376.58482168 2025-06-03,20:47:33.000,154,11078975,4165,0,1748983652,13209.44612385,31299.26005554,53376.59879592001 2025-06-03,20:47:34.000,154,11079050,3245,0,1748983653,13209.40570599,31299.09087642,53376.528924720005 2025-06-03,20:47:35.000,154,11079057,3924,0,1748983654,13209.22382562,25763.380890900007,53376.50097624001 2025-06-03,20:47:36.000,154,11078995,4085,0,1748983655,13209.28445241,29914.782727020007,53376.480014880006 2025-06-03,20:47:37.000,154,11079301,3804,0,1748983656,13209.681894699992,28991.882430900005,53376.58482168 2025-06-03,20:47:38.000,154,11079070,3685,0,1748983657,13209.850302450002,30837.337615769997,53376.361233840005 2025-06-03,20:47:39.000,154,11078950,3685,0,1748983658,13210.32184415,31298.329570379996,53376.42411792001 2025-06-03,20:47:40.000,154,11078975,3965,0,1748983659,13210.59803285999,34066.198661400005,53376.459053520004 2025-06-03,20:47:41.000,154,11079066,3444,0,1748983660,13210.827067400001,32682.419196749994,53376.39616944 2025-06-03,20:47:42.000,154,11078887,3924,0,1748983661,13211.143673969993,33143.6790183,53376.46604064 2025-06-03,20:47:43.000,154,11079107,3965,0,1748983662,13211.446807919994,31759.75152192,53376.528924720005 2025-06-03,20:47:44.000,154,11079071,3965,0,1748983663,13211.648897219995,29453.445365039996,53376.56386032 2025-06-03,20:47:45.000,154,11078918,3645,0,1748983664,13211.78362342,31760.04758538,53376.5568732 2025-06-03,20:47:46.000,154,11078925,4245,0,1748983665,13211.76341449,32221.342652580002,53376.50097624001 2025-06-03,20:47:47.000,154,11078917,3845,0,1748983666,13211.86445914,26685.900534,53376.59879592001 2025-06-03,20:47:48.000,154,11079032,3365,0,1748983667,13211.898140689991,28531.151294099996,53376.626744400004 2025-06-03,20:47:49.000,154,11078961,3924,0,1748983668,13211.830777589996,29914.937807880007,53376.54988608001 2025-06-03,20:47:50.000,154,11078987,4205,0,1748983669,13211.850986519996,27147.019372950002,53376.65469288 2025-06-03,20:47:51.000,154,11078921,4004,0,1748983670,13211.857722829991,25301.705170679998,53376.68264136 2025-06-03,20:47:52.000,154,11078885,4085,0,1748983671,13211.82404128,34527.338647740005,53376.76648680001 2025-06-03,20:47:53.000,154,11079094,3444,0,1748983672,13211.972240099996,30375.401077739996,53376.759499679996 2025-06-03,20:47:54.000,154,11078783,3924,0,1748983673,13212.039603199992,29914.141256190007,53376.5568732 2025-06-03,20:47:55.000,154,11078822,3444,0,1748983674,13212.127175230002,31759.09595283,53376.647705760006 2025-06-03,20:47:56.000,154,11079045,4004,0,1748983675,13212.100229989992,26684.61759234,53376.65469288 2025-06-03,20:47:57.000,154,11078894,3685,0,1748983676,13212.342737149993,29913.633718829995,53376.77347392 2025-06-03,20:47:58.000,154,11078999,4045,0,1748983677,13212.234956189997,30374.780754299994,53376.82937088 2025-06-03,20:47:59.000,154,11078993,4085,0,1748983678,13212.470727039989,26222.906626469994,53376.9411648 2025-06-03,20:48:00.000,154,11078973,3965,0,1748983679,13212.531353829989,29913.020444520007,53376.88526784001 2025-06-03,20:48:01.000,154,11078942,3245,0,1748983680,13212.69976158,28528.825081200004,53376.794435280004 2025-06-03,20:48:02.000,154,11078777,3485,0,1748983681,13212.86143302,26683.630714140003,53376.927190559996 2025-06-03,20:48:03.000,154,11078902,3085,0,1748983682,13212.96247767,29912.541103680007,53376.88526784001 2025-06-03,20:48:04.000,154,11079028,3685,0,1748983683,13212.99615921999,29451.182594309998,53376.87828072 2025-06-03,20:48:05.000,154,11078947,3885,0,1748983684,13213.070258629996,32679.95905038,53376.90622920001 2025-06-03,20:48:06.000,154,11078959,4125,0,1748983685,13213.00289553,25760.765663669998,53376.94815192 2025-06-03,20:48:07.000,154,11078970,3645,0,1748983686,13212.9826866,32218.614639270003,53377.02501024001 2025-06-03,20:48:08.000,154,11078925,4004,0,1748983687,13212.9826866,27605.748556830004,53376.88526784001 2025-06-03,20:48:09.000,154,11078982,3005,0,1748983688,13212.90185088,22531.686095009994,53376.913216320005 2025-06-03,20:48:10.000,154,11078942,3725,0,1748983689,13212.87490563999,26221.616635679995,53376.85033224 2025-06-03,20:48:11.000,154,11079015,4085,0,1748983690,13212.706497889994,27144.354801809997,53376.80840952001 2025-06-03,20:48:12.000,154,11078916,3605,0,1748983691,13212.598716929999,29911.730453729993,53376.9411648 2025-06-03,20:48:13.000,154,11078839,4245,0,1748983692,13212.67955265,28989.175564980003,53376.94815192 2025-06-03,20:48:14.000,154,11078980,3645,0,1748983693,13212.87490563999,30372.736506600006,53376.82238376 2025-06-03,20:48:15.000,154,11079006,3685,0,1748983694,13213.130885419996,25759.990259369995,53377.0459716 2025-06-03,20:48:16.000,154,11078886,3365,0,1748983695,13213.198248519991,30372.539130959995,53377.03898448 2025-06-03,20:48:17.000,154,11078975,4045,0,1748983696,13213.10394018,26682.04465989,53377.22763672 2025-06-03,20:48:18.000,154,11078890,3525,0,1748983697,13213.097203869991,31756.06482693,53377.08789432 2025-06-03,20:48:19.000,154,11079069,4004,0,1748983698,13213.070258629996,33139.766751150004,53377.21366248 2025-06-03,20:48:20.000,154,11079051,3885,0,1748983699,13213.090467559996,31294.60762974,53377.199688240005 2025-06-03,20:48:21.000,154,11078971,3965,0,1748983700,13212.928796119995,29449.420311809998,53377.14379128001 2025-06-03,20:48:22.000,154,11078869,3885,0,1748983701,13212.83448777999,33600.6036249,53377.00404888001 2025-06-03,20:48:23.000,154,11079006,3365,0,1748983702,13212.85469670999,21607.516955490006,53377.05994584 2025-06-03,20:48:24.000,154,11078914,3685,0,1748983703,13212.97595028999,28987.504921169995,53377.0459716 2025-06-03,20:48:25.000,154,11078993,4045,0,1748983704,13213.029840769996,28064.67511635,53377.12282992001 2025-06-03,20:48:26.000,154,11079021,3885,0,1748983705,13213.117412799991,28525.808053560002,53377.12282992001 2025-06-03,20:48:27.000,154,11078945,3725,0,1748983706,13213.097203869991,33138.1806969,53377.22064960001 2025-06-03,20:48:28.000,154,11079162,3565,0,1748983707,13213.110676489996,30831.68421351,53377.150778400006 2025-06-03,20:48:29.000,154,11079114,3485,0,1748983708,13213.070258629996,32676.56841885,53377.20667536 2025-06-03,20:48:30.000,154,11078914,3365,0,1748983709,13213.01636814999,29447.679176699996,53377.36039200001 2025-06-03,20:48:31.000,154,11079094,3125,0,1748983710,13212.97595028999,34060.065918299995,53377.3254564 2025-06-03,20:48:32.000,154,11078887,3804,0,1748983711,13212.949005049995,29447.31967107,53377.3953276 2025-06-03,20:48:33.000,154,11078934,3605,0,1748983712,13212.89511456999,33598.510033290004,53377.38834048001 2025-06-03,20:48:34.000,154,11078977,3965,0,1748983713,13212.706497889994,32214.772863420003,53377.44423744 2025-06-03,20:48:35.000,154,11079001,4165,0,1748983714,13212.69302526999,29447.220983249994,53377.36039200001 2025-06-03,20:48:36.000,154,11078911,4004,0,1748983715,13212.477463349998,31753.534189259997,53377.47218592 2025-06-03,20:48:37.000,154,11078849,4085,0,1748983716,13212.524617519994,30369.719478960003,53377.33244352 2025-06-03,20:48:38.000,154,11079171,4085,0,1748983717,13212.484199659993,30830.979300510007,53377.33244352 2025-06-03,20:48:39.000,154,11078895,4125,0,1748983718,13212.497672279998,31292.35895727,53377.29052080001 2025-06-03,20:48:40.000,154,11078968,3285,0,1748983719,13212.591980619989,30369.853412430006,53377.30449504 2025-06-03,20:48:41.000,154,11078982,3645,0,1748983720,13212.625662169994,28524.53921016,53377.5700056 2025-06-03,20:48:42.000,154,11079143,4085,0,1748983721,13212.868169329995,24834.658013399996,53377.5001344 2025-06-03,20:48:44.000,154,11078911,4004,0,1748983723,13213.03657707999,25295.657017139994,53377.33244352 2025-06-03,20:48:44.000,154,11078940,3285,0,1748983723,13212.868169329995,28985.601656069994,53377.6398768 2025-06-03,20:48:45.000,154,11078670,3444,0,1748983724,13213.184775900001,30830.817170520007,53377.56301848 2025-06-03,20:48:46.000,154,11079020,3725,0,1748983725,13213.110676489996,28063.004472540008,53377.52808288001 2025-06-03,20:48:47.000,154,11079051,3804,0,1748983726,13213.117412799991,33136.559397000005,53377.45821168001 2025-06-03,20:48:48.000,154,11078981,4004,0,1748983727,13213.070258629996,33136.545298740006,53377.54904424 2025-06-03,20:48:49.000,154,11079115,4325,0,1748983728,13213.06352232,32675.236133280006,53377.45821168001 2025-06-03,20:48:50.000,154,11079231,4004,0,1748983729,13212.90185088,30368.63391294,53377.38135336 2025-06-03,20:48:51.000,154,11079044,3285,0,1748983730,13212.71323419999,29907.113273580006,53377.5700056 2025-06-03,20:48:52.000,154,11078893,3765,0,1748983731,13212.362946079993,32674.552367669996,53377.40930184001 2025-06-03,20:48:53.000,154,11079037,2685,0,1748983732,13212.127175230002,34519.26034476,53377.52109576 2025-06-03,20:48:54.000,154,11079016,3485,0,1748983733,13211.82404128,30367.865557769997,53377.486160160006 2025-06-03,20:48:55.000,154,11079078,3485,0,1748983734,13211.39291743999,28522.720534620006,53377.50712152001 2025-06-03,20:48:56.000,154,11079028,3685,0,1748983735,13211.116728729998,26216.414377740002,53377.52808288001 2025-06-03,20:48:57.000,154,11078985,4085,0,1748983736,13210.719286439991,27138.807136500007,53377.38135336 2025-06-03,20:48:58.000,154,11078911,4085,0,1748983737,13210.4228888,28522.403323770006,53377.30449504 2025-06-03,20:48:59.000,154,11078994,3645,0,1748983738,13210.288162599994,29444.859524700005,53377.30449504 2025-06-03,20:49:00.000,154,11078918,3245,0,1748983739,13210.038919129998,30367.287529110006,53377.185714 2025-06-03,20:49:01.000,154,11078986,3325,0,1748983740,13209.904192929993,27599.933024579994,53377.15776552 2025-06-03,20:49:02.000,154,11078922,3685,0,1748983741,13209.890720310003,27599.996466750003,53377.05994584 2025-06-03,20:49:03.000,154,11078980,3685,0,1748983742,13210.018710199998,31751.341909830007,53376.94815192 2025-06-03,20:49:04.000,154,11079005,3845,0,1748983743,13210.187117949994,32212.686320940003,53376.88526784001 2025-06-03,20:49:05.000,154,11078903,3965,0,1748983744,13210.40267987,33135.41038881001,53376.90622920001 2025-06-03,20:49:06.000,154,11078898,3525,0,1748983745,13210.54414238,28984.170682680007,53376.864306480005 2025-06-03,20:49:07.000,154,11078960,3565,0,1748983746,13210.638450719991,25755.59865138,53376.83635800001 2025-06-03,20:49:08.000,154,11079006,3485,0,1748983747,13210.712550129996,32213.179760040002,53376.77347392 2025-06-03,20:49:09.000,154,11079019,4004,0,1748983748,13210.699077509991,32674.49597463,53376.696615600005 2025-06-03,20:49:10.000,154,11078991,4004,0,1748983749,13210.591296549996,26216.90076771,53376.65469288 2025-06-03,20:49:11.000,154,11078957,4004,0,1748983750,13210.44309773,27139.434509069994,53376.480014880006 2025-06-03,20:49:12.000,154,11079010,3645,0,1748983751,13210.37573462999,23449.355936670006,53376.480014880006 2025-06-03,20:49:13.000,154,11078774,3325,0,1748983752,13210.207326879994,33135.445634460004,53376.38219520001 2025-06-03,20:49:14.000,154,11078980,3325,0,1748983753,13210.045655439993,32674.19286204,53376.361233840005 2025-06-03,20:49:15.000,154,11079091,4045,0,1748983754,13210.065864369994,26216.393230350004,53376.35424672001 2025-06-03,20:49:16.000,154,11078802,3565,0,1748983755,13209.964819719993,33595.85251128,53376.5568732 2025-06-03,20:49:17.000,154,11078957,3765,0,1748983756,13209.803148279992,34056.99249762,53376.53591184 2025-06-03,20:49:18.000,154,11079051,3924,0,1748983757,13209.688631010002,28060.67121051,53376.61277016 2025-06-03,20:49:19.000,154,11079036,3605,0,1748983758,13209.44612385,29444.471822549996,53376.58482168 2025-06-03,20:49:20.000,154,11078997,4045,0,1748983759,13209.22382562,27599.495978520004,53376.577834560005 2025-06-03,20:49:21.000,154,11078782,3405,0,1748983760,13209.028472629994,31750.658144219997,53376.487002 2025-06-03,20:49:22.000,154,11078790,3525,0,1748983761,13208.799438089998,27599.495978520004,53376.54988608001 2025-06-03,20:49:23.000,154,11078869,3965,0,1748983762,13208.489567830002,24370.811161139995,53376.44507928 2025-06-03,20:49:24.000,154,11078812,3165,0,1748983763,13208.260533289991,29905.921970609998,53376.33328536001 2025-06-03,20:49:25.000,154,11079028,3365,0,1748983764,13208.051707679995,27599.820238500004,53376.34027248 2025-06-03,20:49:26.000,154,11078976,3365,0,1748983765,13207.99781719999,30367.34392215,53376.16559448001 2025-06-03,20:49:27.000,154,11079037,3845,0,1748983766,13207.910245169995,27138.666153900005,53376.04681344001 2025-06-03,20:49:28.000,154,11078930,3365,0,1748983767,13207.93719040999,30367.456708230005,53375.91405816 2025-06-03,20:49:29.000,154,11078878,3565,0,1748983768,13208.10559816,26677.448627129997,53375.8930968 2025-06-03,20:49:30.000,154,11078913,4004,0,1748983769,13208.2672696,28522.353979859996,53375.7184188 2025-06-03,20:49:31.000,154,11079142,3645,0,1748983770,13208.395259489997,30828.427515450006,53375.67649608 2025-06-03,20:49:32.000,154,11079192,3444,0,1748983771,13208.449149970002,34057.196922389994,53375.80226424001 2025-06-03,20:49:33.000,154,11079019,4405,0,1748983772,13208.664711889993,29905.689349320004,53375.66252184001 2025-06-03,20:49:34.000,154,11078966,3605,0,1748983773,13208.759020229998,27138.109272629998,53375.76034152001 2025-06-03,20:49:35.000,154,11078788,3804,0,1748983774,13208.947636909994,28982.81724972,53375.641560480006 2025-06-03,20:49:36.000,154,11078975,4004,0,1748983775,13208.99479107999,28059.945150119995,53375.739380160005 2025-06-03,20:49:37.000,154,11079081,3804,0,1748983776,13209.04194525,36823.444713510005,53375.56470216001 2025-06-03,20:49:38.000,154,11078842,3325,0,1748983777,13209.04194525,26214.863569139998,53375.571689280005 2025-06-03,20:49:39.000,154,11078895,4085,0,1748983778,13208.900482739999,26676.010604609997,53375.56470216001 2025-06-03,20:49:40.000,154,11079044,3525,0,1748983779,13208.785965469993,30827.271458129995,53375.55771504 2025-06-03,20:49:41.000,154,11079033,3965,0,1748983780,13208.624294029993,27598.361068590006,53375.53675368 2025-06-03,20:49:42.000,154,11078890,3765,0,1748983781,13208.489567830002,33594.39334137,53375.45989536 2025-06-03,20:49:43.000,154,11079038,3845,0,1748983782,13208.321160079991,33594.322850070006,53375.39701128001 2025-06-03,20:49:44.000,154,11078920,3565,0,1748983783,13208.193170189996,34055.632015530005,53375.25028176001 2025-06-03,20:49:45.000,154,11078883,4125,0,1748983784,13207.99781719999,24830.985416669995,53375.06162952001 2025-06-03,20:49:46.000,154,11078867,4085,0,1748983785,13207.809200519994,29904.519193739994,53375.01271968001 2025-06-03,20:49:47.000,154,11079009,4045,0,1748983786,13207.788991589994,28982.084140199993,53374.9847712 2025-06-03,20:49:48.000,154,11078982,3605,0,1748983787,13207.788991589994,32671.887796530005,53374.852015920005 2025-06-03,20:49:49.000,154,11078930,3444,0,1748983788,13207.782255279999,27136.988460959998,53374.76817048 2025-06-03,20:49:50.000,154,11078987,3845,0,1748983789,13207.782255279999,28981.766929350008,53374.71926064 2025-06-03,20:49:51.000,154,11078828,2605,0,1748983790,13207.809200519994,25753.110308489995,53374.614453840004 2025-06-03,20:49:52.000,154,11079028,3245,0,1748983791,13207.890036239995,28981.38627633,53374.740222 2025-06-03,20:49:53.000,154,11078943,4004,0,1748983792,13207.97760826999,28981.04086896,53374.43977584001 2025-06-03,20:49:54.000,154,11078939,4004,0,1748983793,13207.94392672,28058.711552370005,53374.635415200006 2025-06-03,20:49:55.000,154,11078759,4165,0,1748983794,13207.92371779,28058.90892801,53374.54458264 2025-06-03,20:49:56.000,154,11078678,3485,0,1748983795,13207.910245169995,28058.993517569994,53374.48169856 2025-06-03,20:49:57.000,154,11078954,3444,0,1748983796,13207.721628489999,28058.965321049996,53374.43278872 2025-06-03,20:49:58.000,154,11078825,3765,0,1748983797,13207.735101109989,35438.87574630001,53374.37689176 2025-06-03,20:49:59.000,154,11078996,3285,0,1748983798,13207.647529079994,28981.597750229994,53374.40484024 2025-06-03,20:50:00.000,154,11078983,4004,0,1748983799,13207.519539189998,30365.490000959995,53374.29304632001 2025-06-03,20:50:01.000,154,11078959,3924,0,1748983800,13207.492593950003,31288.002594930003,53374.300033440006 2025-06-03,20:50:02.000,154,11078879,4125,0,1748983801,13207.418494539997,28520.648090400005,53374.300033440006 2025-06-03,20:50:03.000,154,11078861,3924,0,1748983802,13207.256823099997,27598.241233380002,53374.181252400005 2025-06-03,20:50:04.000,154,11079001,3804,0,1748983803,13207.189460000001,28982.02069803,53374.18823952 2025-06-03,20:50:05.000,154,11078923,4004,0,1748983804,13207.229877860002,31749.311760390003,53374.04151 2025-06-03,20:50:06.000,154,11078958,3645,0,1748983805,13207.317449889997,34978.01067603,53373.92971608 2025-06-03,20:50:07.000,154,11078998,3405,0,1748983806,13207.405021919993,35900.22720654,53373.845870640005 2025-06-03,20:50:08.000,154,11078900,3605,0,1748983807,13207.526275499993,28058.958271919997,53373.69914112001 2025-06-03,20:50:09.000,154,11078986,3565,0,1748983808,13207.687946939994,27597.585664290003,53373.5873472 2025-06-03,20:50:10.000,154,11078955,4325,0,1748983809,13207.687946939994,33593.45580708,53373.55241160001 2025-06-03,20:50:11.000,154,11078980,3645,0,1748983810,13207.768782659994,30364.80623535,53373.4476048 2025-06-03,20:50:12.000,154,11078992,3605,0,1748983811,13207.762046349999,29442.36413268,53373.39869496 2025-06-03,20:50:14.000,154,11079009,4325,0,1748983813,13207.694683249989,31748.515208700002,53373.31484952001 2025-06-03,20:50:14.000,154,11079038,3845,0,1748983813,13207.620583839998,29903.546413799995,53373.3078624 2025-06-03,20:50:15.000,154,11079024,3565,0,1748983814,13207.357867749997,33132.336968129996,53373.175107120005 2025-06-03,20:50:16.000,154,11078819,4125,0,1748983815,13207.283768339992,29442.864620909997,53373.126197280006 2025-06-03,20:50:17.000,154,11079006,3645,0,1748983816,13207.041261179991,26675.65109898,53373.0633132 2025-06-03,20:50:18.000,154,11079047,4205,0,1748983817,13206.89979866999,28981.86561717,53373.077287440006 2025-06-03,20:50:19.000,154,11078713,4045,0,1748983818,13206.7852814,24831.10525188,53372.96549352 2025-06-03,20:50:20.000,154,11078722,3645,0,1748983819,13206.66402782,28982.225122799995,53372.86767384 2025-06-03,20:50:21.000,154,11078798,3325,0,1748983820,13206.77854508999,33594.56956962,53372.769854160004 2025-06-03,20:50:22.000,154,11078879,4004,0,1748983821,13206.73812722999,32211.001578869997,53372.90260944001 2025-06-03,20:50:23.000,154,11079046,2844,0,1748983822,13206.973898079996,28982.288564970004,53372.87466096 2025-06-03,20:50:24.000,154,11078932,3325,0,1748983823,13207.101887969991,35900.86867737,53372.78382840001 2025-06-03,20:50:25.000,154,11079191,3725,0,1748983824,13207.182723689992,34517.02577055,53372.72793144 2025-06-03,20:50:26.000,154,11078949,3645,0,1748983825,13207.310713580002,29904.660176339996,53372.75587992 2025-06-03,20:50:27.000,154,11079129,3845,0,1748983826,13207.041261179991,29443.421502180005,53372.63011176 2025-06-03,20:50:28.000,154,11079082,3405,0,1748983827,13207.115360589996,34978.2855921,53372.51133072 2025-06-03,20:50:29.000,154,11078768,3165,0,1748983828,13206.98063438999,27137.157640079997,53372.63709888 2025-06-03,20:50:30.000,154,11079014,3485,0,1748983829,13206.7852814,29904.526242869993,53372.6091504 2025-06-03,20:50:31.000,154,11078971,3885,0,1748983830,13206.320476009998,28981.802175000004,53372.73491856001 2025-06-03,20:50:32.000,154,11078959,4085,0,1748983831,13206.293530769988,27597.825334709996,53372.51133072 2025-06-03,20:50:33.000,154,11079026,3765,0,1748983832,13205.848934310001,29442.794129610003,53372.51831784 2025-06-03,20:50:34.000,154,11078954,3605,0,1748983833,13205.60642715,27597.585664290003,53372.32267848 2025-06-03,20:50:35.000,154,11078854,3685,0,1748983834,13205.249402719994,29442.561508319995,53372.49036936 2025-06-03,20:50:36.000,154,11078928,3685,0,1748983835,13205.074258659988,28519.992521310007,53372.58818904 2025-06-03,20:50:37.000,154,11078818,3405,0,1748983836,13204.885641979992,22523.79811854,53372.47639512001 2025-06-03,20:50:38.000,154,11078931,3965,0,1748983837,13204.831751500002,27136.00863189,53372.3646012 2025-06-03,20:50:39.000,154,11079003,4165,0,1748983838,13204.764388399992,29903.193957299998,53372.3646012 2025-06-03,20:50:40.000,154,11078919,3885,0,1748983839,13204.784597329992,28980.794149409994,53372.37857544001 2025-06-03,20:50:41.000,154,11079011,4325,0,1748983840,13204.757652089997,25291.082131770003,53372.39953680001 2025-06-03,20:50:42.000,154,11079080,3645,0,1748983841,13204.656607439996,28519.781047409997,53372.29473 2025-06-03,20:50:43.000,154,11079087,3685,0,1748983842,13204.595980649996,28058.739748890002,53372.23184592001 2025-06-03,20:50:44.000,154,11078934,3405,0,1748983843,13204.616189579996,28058.74679802,53372.31569136 2025-06-03,20:50:45.000,154,11078971,4125,0,1748983844,13204.697025299996,32210.028798929998,53372.266781520004 2025-06-03,20:50:46.000,154,11078916,3565,0,1748983845,13204.663343749991,28520.21809347,53372.37857544001 2025-06-03,20:50:47.000,154,11078949,3845,0,1748983846,13204.555562789996,30365.28557619,53372.266781520004 2025-06-03,20:50:48.000,154,11078987,4125,0,1748983847,13204.31979193999,29904.13149159,53372.25979440001 2025-06-03,20:50:49.000,154,11079005,3645,0,1748983848,13204.171593119994,30365.41950966,53372.28075576001 2025-06-03,20:50:50.000,154,11078669,4085,0,1748983849,13203.733732970002,29443.231175670007,53372.238833040006 2025-06-03,20:50:51.000,154,11079051,3845,0,1748983850,13203.572061530002,29442.871670039996,53372.23184592001 2025-06-03,20:50:52.000,154,11078792,3005,0,1748983851,13203.356499609996,27598.057956000004,53372.35062696 2025-06-03,20:50:54.000,154,11078876,3645,0,1748983853,13203.053365659995,31288.228167089997,53372.32966560001 2025-06-03,20:50:54.000,154,11078764,3285,0,1748983853,13202.824331119999,28520.972350380005,53372.2248588 2025-06-03,20:50:55.000,154,11079092,3205,0,1748983854,13202.817594809989,31288.488984900003,53372.24582016 2025-06-03,20:50:56.000,154,11079064,3365,0,1748983855,13202.858012669989,28059.670234050005,53372.168961840005 2025-06-03,20:50:57.000,154,11078741,3804,0,1748983856,13202.992738869994,33133.01368461001,53372.0851164 2025-06-03,20:50:58.000,154,11078926,3525,0,1748983857,13203.18809186,31287.819317550006,53372.099090640004 2025-06-03,20:50:59.000,154,11079013,4004,0,1748983858,13203.578797839997,26675.305691610003,53372.10607776 2025-06-03,20:51:00.000,154,11078954,3565,0,1748983859,13203.881931789998,32671.47894699,53372.05716792 2025-06-03,20:51:01.000,154,11079061,3924,0,1748983860,13204.171593119994,26214.0317718,53372.12703912 2025-06-03,20:51:02.000,154,11078982,3485,0,1748983861,13204.414100279995,32210.134535880003,53372.1549876 2025-06-03,20:51:03.000,154,11078983,4004,0,1748983862,13204.60945327,28520.253339119998,53372.14101336001 2025-06-03,20:51:04.000,154,11078936,3565,0,1748983863,13204.723970539992,30826.615889039997,53372.23184592001 2025-06-03,20:51:05.000,154,11078920,3685,0,1748983864,13204.737443159996,30826.841461200005,53372.238833040006 2025-06-03,20:51:06.000,154,11078953,4004,0,1748983865,13204.750915780001,31749.480939510002,53372.25280728 2025-06-03,20:51:07.000,154,11078906,3525,0,1748983866,13204.622925889991,26676.13043982,53372.32966560001 2025-06-03,20:51:08.000,154,11078994,3365,0,1748983867,13204.31979193999,34056.29463375,53372.35761408001 2025-06-03,20:51:09.000,154,11078910,3565,0,1748983868,13203.996449059989,26215.399303020007,53372.39254968 2025-06-03,20:51:10.000,154,11079007,4205,0,1748983869,13203.706787729992,32211.791081429998,53372.3646012 2025-06-03,20:51:11.000,154,11079002,3485,0,1748983870,13203.491225810001,26215.836349079997,53372.39254968 2025-06-03,20:51:12.000,154,11078908,3605,0,1748983871,13203.403653779991,30367.231136069997,53372.434472400004 2025-06-03,20:51:13.000,154,11078986,3045,0,1748983872,13203.437335329996,27599.71450155,53372.41351104 2025-06-03,20:51:14.000,154,11078904,3765,0,1748983873,13203.457544259996,30367.231136069997,53372.37158832 2025-06-03,20:51:15.000,154,11079061,4085,0,1748983874,13203.592270460002,29444.852475570005,53372.42748528001 2025-06-03,20:51:16.000,154,11078957,4004,0,1748983875,13203.801096069998,29444.789033399997,53372.32267848 2025-06-03,20:51:17.000,154,11079006,3645,0,1748983876,13204.036866919989,28983.416425770003,53372.35062696 2025-06-03,20:51:18.000,154,11078952,3605,0,1748983877,13204.30631932,27599.644010250006,53372.266781520004 2025-06-03,20:51:19.000,154,11078926,3565,0,1748983878,13204.582508029991,26677.124367149998,53372.32267848 2025-06-03,20:51:20.000,154,11078804,3525,0,1748983879,13204.858696739997,28983.219050130007,53372.168961840005 2025-06-03,20:51:21.000,154,11078988,3525,0,1748983880,13205.161830689998,23909.501995679995,53372.17594896 2025-06-03,20:51:22.000,154,11078947,4325,0,1748983881,13205.40433785,25754.48488884,53372.266781520004 2025-06-03,20:51:23.000,154,11078857,3605,0,1748983882,13205.552536669995,28521.895786409994,53372.37857544001 2025-06-03,20:51:24.000,154,11078803,3765,0,1748983883,13205.60642715,29905.71754584,53372.30171712 2025-06-03,20:51:25.000,154,11079029,3565,0,1748983884,13205.633372389995,31289.511108749997,53372.35761408001 2025-06-03,20:51:26.000,154,11078971,3565,0,1748983885,13205.552536669995,26677.24420236,53372.287742880006 2025-06-03,20:51:27.000,154,11078978,3405,0,1748983886,13205.350447369994,32212.369110090003,53372.48338224 2025-06-03,20:51:28.000,154,11078874,3405,0,1748983887,13205.229193789994,27600.222038909997,53372.58818904 2025-06-03,20:51:29.000,154,11079118,3245,0,1748983888,13204.885641979992,28983.994454429994,53372.58120192 2025-06-03,20:51:30.000,154,11079153,4165,0,1748983889,13204.575771719996,31290.653067809995,53372.54626632001 2025-06-03,20:51:31.000,154,11079151,4004,0,1748983890,13204.656607439996,27600.82121496,53372.69299584001 2025-06-03,20:51:32.000,154,11079033,3845,0,1748983891,13204.54882648,29907.078027929994,53372.56024056 2025-06-03,20:51:33.000,154,11078876,3685,0,1748983892,13204.791333640002,28062.081036510004,53372.839725360005 2025-06-03,20:51:34.000,154,11079082,3685,0,1748983893,13204.825015189992,30368.662109459998,53372.66504736001 2025-06-03,20:51:35.000,154,11079062,3605,0,1748983894,13204.986686629993,31752.434524979995,53372.720944320004 2025-06-03,20:51:36.000,154,11079106,3525,0,1748983895,13205.33697474999,32675.010561119998,53372.839725360005 2025-06-03,20:51:37.000,154,11078935,3965,0,1748983896,13205.734417039996,27139.84335861,53372.8536996 2025-06-03,20:51:38.000,154,11079090,3565,0,1748983897,13205.990396820001,28062.44054214,53372.818764 2025-06-03,20:51:39.000,154,11079082,3605,0,1748983898,13206.360893869998,28984.73461308,53372.720944320004 2025-06-03,20:51:40.000,154,11078960,3565,0,1748983899,13206.55624685999,28062.355952579994,53372.77684128 2025-06-03,20:51:41.000,154,11078989,4045,0,1748983900,13206.75833615999,31752.349935420003,53372.84671248 2025-06-03,20:51:42.000,154,11079024,3525,0,1748983901,13206.94021652999,22988.575455960003,53372.88164808001 2025-06-03,20:51:43.000,154,11079018,2965,0,1748983902,13206.92674391,26217.344862900005,53372.937545040004 2025-06-03,20:51:44.000,154,11078949,4085,0,1748983903,13206.76507247,32213.85647652,53372.958506400006 2025-06-03,20:51:45.000,154,11079010,3885,0,1748983904,13206.515828999989,26678.7104214,53373.07030032001 2025-06-03,20:51:46.000,154,11078969,4045,0,1748983905,13206.219431359998,28985.39018217,53373.02837760001 2025-06-03,20:51:47.000,154,11078946,3605,0,1748983906,13205.916297409996,32214.138441720002,53372.993442 2025-06-03,20:51:48.000,154,11078788,3725,0,1748983907,13205.76809859,31752.801079740006,53373.342798000005 2025-06-03,20:51:49.000,154,11079016,3804,0,1748983908,13205.572745599995,28062.948079499998,53373.43363056001 2025-06-03,20:51:50.000,154,11078946,3565,0,1748983909,13205.262875339999,34981.66212537,53373.43363056001 2025-06-03,20:51:51.000,154,11079035,3924,0,1748983910,13205.094467589988,30830.457664889997,53373.56638584 2025-06-03,20:51:52.000,154,11078913,4445,0,1748983911,13204.946268769992,25756.670119140006,53373.57337296001 2025-06-03,20:51:54.000,154,11079007,4365,0,1748983913,13204.912587220002,30830.443566629998,53373.59433432 2025-06-03,20:51:54.000,154,11078883,4045,0,1748983913,13204.939532459997,31753.0266519,53373.54542448 2025-06-03,20:51:55.000,154,11078951,3885,0,1748983914,13204.905850909992,34520.50804077,53373.57337296001 2025-06-03,20:51:56.000,154,11079039,3485,0,1748983915,13204.865433049992,32214.364013879996,53373.61529568 2025-06-03,20:51:57.000,154,11078952,3245,0,1748983916,13205.020368179998,28524.271343219996,53373.57337296001 2025-06-03,20:51:58.000,154,11078918,3365,0,1748983917,13205.128149139993,29908.001463959998,53373.559398720005 2025-06-03,20:51:59.000,154,11079015,4245,0,1748983918,13205.33697474999,24373.095079260005,53373.63625704 2025-06-03,20:52:00.000,154,11078998,3605,0,1748983919,13205.451492019994,29908.156544819998,53373.608308560004 2025-06-03,20:52:01.000,154,11079031,4125,0,1748983920,13205.64684501,29447.115246300003,53373.55241160001 2025-06-03,20:52:02.000,154,11078846,3565,0,1748983921,13205.815252759996,29447.284425420003,53373.6572184 2025-06-03,20:52:03.000,154,11079110,3804,0,1748983922,13205.949978960001,30830.993398770006,53373.7620252 2025-06-03,20:52:04.000,154,11079047,4004,0,1748983923,13205.990396820001,31292.443546830007,53373.76901232001 2025-06-03,20:52:05.000,154,11078878,3725,0,1748983924,13205.990396820001,26218.641902820003,53373.81792216001 2025-06-03,20:52:06.000,154,11079136,3525,0,1748983925,13206.084705159992,31292.316662490004,53373.943690320004 2025-06-03,20:52:07.000,154,11078890,3645,0,1748983926,13206.057759919997,24834.806045129997,53373.95067744 2025-06-03,20:52:08.000,154,11078935,4125,0,1748983927,13205.936506339996,31292.415350309995,53373.88080624 2025-06-03,20:52:09.000,154,11078968,3605,0,1748983928,13205.882615859991,26218.402232399996,53374.02753576 2025-06-03,20:52:10.000,154,11079035,4165,0,1748983929,13205.754625969996,26679.52107135,53374.02054864 2025-06-03,20:52:11.000,154,11079006,3325,0,1748983930,13205.57948190999,29908.396215240005,53374.00657440001 2025-06-03,20:52:12.000,154,11078935,4125,0,1748983931,13205.370656299994,31753.49189448,53374.18823952 2025-06-03,20:52:13.000,154,11078967,4045,0,1748983932,13205.168566999993,26679.464678310003,53374.16029104 2025-06-03,20:52:14.000,154,11079002,3685,0,1748983933,13204.899114599997,29447.087049780006,53374.25112360001 2025-06-03,20:52:15.000,154,11078992,3485,0,1748983934,13204.656607439996,25757.107165199996,53374.26509784 2025-06-03,20:52:16.000,154,11078966,3565,0,1748983935,13204.414100279995,28985.940014310007,53374.32099480001 2025-06-03,20:52:17.000,154,11078900,3605,0,1748983936,13204.17832942999,26679.697299599997,53374.11836832 2025-06-03,20:52:18.000,154,11078973,4004,0,1748983937,13204.030130609994,29447.376064109994,53374.11836832 2025-06-03,20:52:19.000,154,11078956,3365,0,1748983938,13203.969503819993,28524.87051927,53374.12535544001 2025-06-03,20:52:20.000,154,11078956,3725,0,1748983939,13203.996449059989,28524.948059700007,53374.062471360005 2025-06-03,20:52:21.000,154,11079028,3444,0,1748983940,13204.077284779989,27141.26728287,53374.06945848 2025-06-03,20:52:22.000,154,11078989,3965,0,1748983941,13204.23895621999,32215.033681229994,53374.08343272001 2025-06-03,20:52:23.000,154,11078880,3485,0,1748983942,13204.36694611,34521.40328028001,53374.013561520005 2025-06-03,20:52:24.000,154,11078991,3685,0,1748983943,13204.52861755,34059.960181350005,53374.02054864 2025-06-03,20:52:25.000,154,11078949,3845,0,1748983944,13204.643134819991,31292.316662490004,53373.943690320004 2025-06-03,20:52:26.000,154,11079004,3085,0,1748983945,13204.744179469992,29447.291474550002,53373.86683200001 2025-06-03,20:52:27.000,154,11079048,3085,0,1748983946,13204.784597329992,25295.93193321,53373.93670320001 2025-06-03,20:52:28.000,154,11078981,3685,0,1748983947,13204.845224119992,27140.879580720008,53373.97862592 2025-06-03,20:52:29.000,154,11078731,3965,0,1748983948,13204.798069949997,28524.72248754,53373.943690320004 2025-06-03,20:52:30.000,154,11079239,3965,0,1748983949,13204.919323529997,31753.851400109997,53373.92272896 2025-06-03,20:52:31.000,154,11078879,4205,0,1748983950,13204.919323529997,30369.825215909994,53374.230162240005 2025-06-03,20:52:32.000,154,11078929,3885,0,1748983951,13205.148358069993,28985.643950850004,53374.07644560001 2025-06-03,20:52:33.000,154,11078840,3405,0,1748983952,13205.33697474999,28985.742638669995,53373.98561304001 2025-06-03,20:52:34.000,154,11078752,3605,0,1748983953,13205.303293199999,27602.167598789994,53374.15330392001 2025-06-03,20:52:35.000,154,11079028,3525,0,1748983954,13205.262875339999,28986.151488210002,53373.99260016 2025-06-03,20:52:36.000,154,11079004,3525,0,1748983955,13205.155094379988,26218.486821960003,53374.09041984 2025-06-03,20:52:37.000,154,11078893,3885,0,1748983956,13205.094467589988,30831.085037459998,53374.16727816 2025-06-03,20:52:38.000,154,11079118,3485,0,1748983957,13204.986686629993,28985.86952301,53374.15330392001 2025-06-03,20:52:39.000,154,11079075,3885,0,1748983958,13204.811542570002,28524.807077100006,53373.92971608 2025-06-03,20:52:40.000,154,11079018,3444,0,1748983959,13204.6296622,32675.969242799998,53373.964651680006 2025-06-03,20:52:41.000,154,11078979,4004,0,1748983960,13204.649871130001,31753.470747090003,53373.95067744 2025-06-03,20:52:42.000,154,11079057,4004,0,1748983961,13204.845224119992,30830.72553183,53374.02054864 2025-06-03,20:52:43.000,154,11078989,4445,0,1748983962,13204.986686629993,29908.14949569,53373.9716388 2025-06-03,20:52:44.000,154,11078822,3725,0,1748983963,13205.148358069993,28524.271343219996,53374.05548424001 2025-06-03,20:52:45.000,154,11078940,3685,0,1748983964,13205.411074159994,25756.846347390005,53374.06945848 2025-06-03,20:52:46.000,154,11078918,3845,0,1748983965,13205.532327739995,27140.65400856,53374.062471360005 2025-06-03,20:52:47.000,154,11078966,3525,0,1748983966,13205.774834899996,24373.29950403,53373.99958728 2025-06-03,20:52:48.000,154,11078898,3605,0,1748983967,13205.936506339996,26679.725496119994,53374.04151 2025-06-03,20:52:49.000,154,11078932,3365,0,1748983968,13206.091441470002,29447.369014979995,53374.02054864 2025-06-03,20:52:50.000,154,11078895,3845,0,1748983969,13206.293530769988,30370.170623280006,53374.09041984 2025-06-03,20:52:51.000,154,11078999,4085,0,1748983970,13206.421520659998,29447.827208429997,53374.04849712 2025-06-03,20:52:52.000,154,11079068,3525,0,1748983971,13206.461938519999,28064.22397203,53374.132342560006 2025-06-03,20:52:53.000,154,11078987,4205,0,1748983972,13206.55624685999,32215.787938139998,53374.111381200004 2025-06-03,20:52:54.000,154,11079052,4205,0,1748983973,13206.515828999989,27141.866458920005,53374.05548424001 2025-06-03,20:52:55.000,154,11078926,3444,0,1748983974,13206.354157559988,31293.32468808,53374.07644560001 2025-06-03,20:52:56.000,154,11078921,4045,0,1748983975,13206.259849219998,31293.388130249994,53374.111381200004 2025-06-03,20:52:57.000,154,11078945,3885,0,1748983976,13206.104914089992,33599.715434519996,53374.16727816 2025-06-03,20:52:58.000,154,11078924,3485,0,1748983977,13206.030814680002,30831.952080450006,53374.04849712 2025-06-03,20:52:59.000,154,11078902,3685,0,1748983978,13205.848934310001,32677.118250989995,53374.10439408001 2025-06-03,20:53:00.000,154,11078880,3725,0,1748983979,13205.801780139991,28064.35085637,53374.16727816 2025-06-03,20:53:01.000,154,11078885,4045,0,1748983980,13205.754625969996,30831.832245240003,53374.13932968 2025-06-03,20:53:02.000,154,11079011,4245,0,1748983981,13205.653581319995,33138.103156469995,53374.20920088 2025-06-03,20:53:03.000,154,11078927,3885,0,1748983982,13205.673790249995,29908.988342159995,53374.16727816 2025-06-03,20:53:04.000,154,11078996,3605,0,1748983983,13205.66031762999,29447.517046709996,53374.15330392001 2025-06-03,20:53:05.000,154,11078932,3645,0,1748983984,13205.66705394,29447.347867589997,53374.17426528001 2025-06-03,20:53:06.000,154,11078968,3565,0,1748983985,13205.68726287,29908.43851002,53374.16727816 2025-06-03,20:53:07.000,154,11078985,4365,0,1748983986,13205.693999179995,29908.191790469995,53374.13932968 2025-06-03,20:53:08.000,154,11078979,4085,0,1748983987,13205.613163459995,31753.01255364,53374.230162240005 2025-06-03,20:53:09.000,154,11078939,4125,0,1748983988,13205.56600929,30830.366026200005,53374.300033440006 2025-06-03,20:53:10.000,154,11079060,3685,0,1748983989,13205.363919989999,32675.327771969998,53374.32099480001 2025-06-03,20:53:11.000,154,11079054,3645,0,1748983990,13205.215721169989,27601.46268579,53374.34195616001 2025-06-03,20:53:12.000,154,11079010,3645,0,1748983991,13205.027104489993,21605.155496940002,53374.25811072 2025-06-03,20:53:14.000,154,11078958,3685,0,1748983993,13204.784597329992,29446.50197199,53374.34195616001 2025-06-03,20:53:14.000,154,11079042,3485,0,1748983993,13204.60945327,31752.998455380002,53374.25811072 2025-06-03,20:53:15.000,154,11079010,3685,0,1748983994,13204.373682419995,32214.258276930006,53374.43977584001 2025-06-03,20:53:16.000,154,11078967,4205,0,1748983995,13204.21874728999,23450.476748340006,53374.3559304 2025-06-03,20:53:17.000,154,11078943,3765,0,1748983996,13203.989712749993,32214.519094739997,53374.23714936 2025-06-03,20:53:18.000,154,11078881,3645,0,1748983997,13203.868459169993,26679.51402222,53374.300033440006 2025-06-03,20:53:19.000,154,11078895,3525,0,1748983998,13203.821304999998,28524.71543841,53374.279072080004 2025-06-03,20:53:20.000,154,11078969,4004,0,1748983999,13203.794359760002,28063.504960770006,53374.300033440006 2025-06-03,20:53:21.000,154,11078986,3325,0,1748984000,13203.848250239993,26679.725496119994,53374.27208496001 2025-06-03,20:53:22.000,154,11078869,3645,0,1748984001,13204.030130609994,29908.6217874,53374.279072080004 2025-06-03,20:53:23.000,154,11078953,4045,0,1748984002,13204.144647879999,36366.308633010005,53374.19522664 2025-06-03,20:53:24.000,154,11078895,3765,0,1748984003,13204.28611039,28986.059849519996,53374.16727816 2025-06-03,20:53:25.000,154,11078928,3845,0,1748984004,13204.31979193999,30831.155528760006,53374.29304632001 2025-06-03,20:53:26.000,154,11078962,3765,0,1748984005,13204.29958300999,28063.441518599997,53374.30702056 2025-06-03,20:53:27.000,154,11078909,3965,0,1748984006,13204.17832942999,26679.65500482,53374.20221376001 2025-06-03,20:53:28.000,154,11078953,4245,0,1748984007,13203.956031199989,28524.475767990007,53374.13932968 2025-06-03,20:53:29.000,154,11078849,3924,0,1748984008,13203.767414519993,28524.2431467,53374.16029104 2025-06-03,20:53:30.000,154,11078861,4085,0,1748984009,13203.396917469996,30830.471763149995,53374.17426528001 2025-06-03,20:53:31.000,154,11078975,3885,0,1748984010,13203.08031089999,28985.340838260003,53374.23714936 2025-06-03,20:53:32.000,154,11078913,3804,0,1748984011,13202.575087650002,34520.27541948001,53374.36291752 2025-06-03,20:53:33.000,154,11079027,3645,0,1748984012,13202.17090905,29446.410333299995,53374.216188 2025-06-03,20:53:34.000,154,11078908,3885,0,1748984013,13201.80714831,29907.599663550005,53374.230162240005 2025-06-03,20:53:35.000,154,11078894,3645,0,1748984014,13201.409706019993,30830.182748820007,53374.181252400005 2025-06-03,20:53:36.000,154,11079029,3845,0,1748984015,13201.301925059997,30830.217994470004,53374.25811072 2025-06-03,20:53:37.000,154,11078957,4085,0,1748984016,13201.167198859992,28985.291494350007,53374.20920088 2025-06-03,20:53:38.000,154,11079010,3645,0,1748984017,13201.120044689997,30830.464714019996,53374.12535544001 2025-06-03,20:53:39.000,154,11079040,3725,0,1748984018,13201.221089339997,30830.683237050005,53373.9716388 2025-06-03,20:53:40.000,154,11078951,4325,0,1748984019,13201.396233400003,28985.806080840004,53373.99260016 2025-06-03,20:53:41.000,154,11078875,3885,0,1748984020,13201.638740559989,27140.81613855,53373.9716388 2025-06-03,20:53:42.000,154,11079121,4325,0,1748984021,13201.96881975,27602.364974430006,53373.9716388 2025-06-03,20:53:43.000,154,11079027,3885,0,1748984022,13202.211326910001,30370.135377629995,53374.013561520005 2025-06-03,20:53:44.000,154,11079068,3485,0,1748984023,13202.426888829992,31292.725512029996,53373.95067744 2025-06-03,20:53:45.000,154,11078904,3165,0,1748984024,13202.534669790002,32676.709401450003,53373.9017676 2025-06-03,20:53:46.000,154,11078816,3485,0,1748984025,13202.669395989993,27602.802020489995,53373.86683200001 2025-06-03,20:53:47.000,154,11079009,3804,0,1748984026,13202.628978129993,28063.90676118,53373.9716388 2025-06-03,20:53:48.000,154,11079179,3885,0,1748984027,13202.541406099997,27602.73857832,53373.88080624 2025-06-03,20:53:49.000,154,11078839,3485,0,1748984028,13202.346053109992,27602.231040960003,53373.796960800006 2025-06-03,20:53:50.000,154,11078763,3725,0,1748984029,13202.231535840001,30830.937005729997,53373.81093504 2025-06-03,20:53:51.000,154,11078987,3924,0,1748984030,13201.86103878999,28524.440522339995,53373.692154 2025-06-03,20:53:52.000,154,11078939,4085,0,1748984031,13201.557904839989,32214.540242129995,53373.74805096001 2025-06-03,20:53:53.000,154,11078772,3565,0,1748984032,13201.268243509992,31291.823223390005,53373.46856616 2025-06-03,20:53:54.000,154,11078823,3845,0,1748984033,13201.106572069992,30369.381120720005,53373.76901232001 2025-06-03,20:53:55.000,154,11079082,3924,0,1748984034,13200.917955389996,31291.40027559,53373.41965632 2025-06-03,20:53:56.000,154,11078849,3885,0,1748984035,13200.72933871,28524.08806584,53373.56638584 2025-06-03,20:53:57.000,154,11078861,3885,0,1748984036,13200.695657159995,30829.865537970007,53373.61529568 2025-06-03,20:53:58.000,154,11079249,3845,0,1748984037,13200.83038336,28985.023627410003,53373.37074648 2025-06-03,20:53:59.000,154,11078897,3885,0,1748984038,13200.938164319996,27601.30760493,53373.32882376 2025-06-03,20:54:00.000,154,11079076,3525,0,1748984039,13201.214353030002,28062.75775299,53373.3777336 2025-06-03,20:54:01.000,154,11078939,3845,0,1748984040,13201.322133989997,35443.04883126001,53373.43363056001 2025-06-03,20:54:02.000,154,11078891,3885,0,1748984041,13201.605059009999,29447.051804129995,53373.37074648 2025-06-03,20:54:03.000,154,11079013,4004,0,1748984042,13201.82735724,26218.50796935,53373.32183664 2025-06-03,20:54:04.000,154,11078992,3485,0,1748984043,13201.995764989995,25296.129308849995,53373.34978512 2025-06-03,20:54:05.000,154,11079008,3565,0,1748984044,13202.15070012,29908.868506950006,53373.30087528 2025-06-03,20:54:06.000,154,11079097,4245,0,1748984045,13202.04965547,29447.890650600006,53373.18908136 2025-06-03,20:54:07.000,154,11078959,4325,0,1748984046,13201.935138199995,25757.84027472,53373.1331844 2025-06-03,20:54:08.000,154,11078965,4405,0,1748984047,13201.84756617,26680.522047809995,53373.15414576 2025-06-03,20:54:09.000,154,11079005,4325,0,1748984048,13201.76673045,26219.248128000007,53373.08427456 2025-06-03,20:54:10.000,154,11078906,3685,0,1748984049,13201.645476869999,33599.3347815,53373.175107120005 2025-06-03,20:54:11.000,154,11078721,4165,0,1748984050,13201.443387569998,27602.9218557,53373.11222304 2025-06-03,20:54:12.000,154,11078893,4085,0,1748984051,13201.389497089993,32676.688254060005,53373.16812000001 2025-06-03,20:54:13.000,154,11078816,3205,0,1748984052,13201.079626829996,31292.542234649998,53373.056326080005 2025-06-03,20:54:14.000,154,11078978,3685,0,1748984053,13200.7899655,26218.564362389996,53373.04235184 2025-06-03,20:54:15.000,154,11079065,4165,0,1748984054,13200.56093095999,31292.330760750003,53372.993442 2025-06-03,20:54:16.000,154,11078814,3165,0,1748984055,13200.358841659989,25757.311589970006,53372.91658368 2025-06-03,20:54:17.000,154,11079081,3725,0,1748984056,13200.170224979993,29908.501952189996,53373.04235184 2025-06-03,20:54:18.000,154,11079036,3325,0,1748984057,13200.156752360002,28063.73053293,53372.9235708 2025-06-03,20:54:19.000,154,11079115,3765,0,1748984058,13200.015289850002,26218.8251802,53372.84671248 2025-06-03,20:54:20.000,154,11079076,3365,0,1748984059,13200.163488669998,24835.278336839998,53372.86767384 2025-06-03,20:54:21.000,154,11078888,3605,0,1748984060,13200.278005939988,25757.981257320003,53372.79780264 2025-06-03,20:54:22.000,154,11078955,4125,0,1748984061,13200.60134881999,25758.213878609997,53372.73491856001 2025-06-03,20:54:23.000,154,11079019,4165,0,1748984062,13200.857328599996,27142.2612102,53372.79780264 2025-06-03,20:54:24.000,154,11079000,3924,0,1748984063,13201.167198859992,28064.971179810003,53372.70697008 2025-06-03,20:54:25.000,154,11078931,4004,0,1748984064,13201.537695909989,29448.891627060002,53372.69299584001 2025-06-03,20:54:26.000,154,11078975,4045,0,1748984065,13201.726312589999,32677.802016600006,53372.63011176 2025-06-03,20:54:27.000,154,11078982,3645,0,1748984066,13201.894720339995,28065.112162410005,53372.56024056 2025-06-03,20:54:28.000,154,11079080,3685,0,1748984067,13201.874511409995,34522.78490976,53372.63011176 2025-06-03,20:54:29.000,154,11078953,3924,0,1748984068,13201.658949489989,28526.231001360007,53372.66504736001 2025-06-03,20:54:30.000,154,11078942,3804,0,1748984069,13201.308661369992,27603.506933490004,53372.602163280004 2025-06-03,20:54:31.000,154,11079011,4045,0,1748984070,13200.93142801,27141.824164139995,53372.64408600001 2025-06-03,20:54:32.000,154,11078934,3485,0,1748984071,13200.54072202999,30370.40324457,53372.455433760006 2025-06-03,20:54:33.000,154,11079147,4165,0,1748984072,13200.284742249998,29908.706376960006,53372.58818904 2025-06-03,20:54:34.000,154,11079052,3605,0,1748984073,13199.813200550001,29446.903772399994,53372.790815520006 2025-06-03,20:54:35.000,154,11078813,4085,0,1748984074,13199.254086819994,33136.96119741,53372.72793144 2025-06-03,20:54:36.000,154,11079028,3485,0,1748984075,13198.634346300001,28524.21495018,53372.83273824001 2025-06-03,20:54:37.000,154,11079027,3965,0,1748984076,13198.048287329999,28985.249199569997,53372.7488928 2025-06-03,20:54:38.000,154,11079045,3325,0,1748984077,13197.529591459992,29446.382136779997,53372.63709888 2025-06-03,20:54:39.000,154,11078969,3845,0,1748984078,13197.11194024,26217.655024620006,53372.574214800006 2025-06-03,20:54:40.000,154,11079013,4045,0,1748984079,13196.82227890999,27140.202864239996,53372.42049816 2025-06-03,20:54:41.000,154,11078835,4205,0,1748984080,13196.633662229993,29446.82623197,53372.39254968 2025-06-03,20:54:42.000,154,11078912,3405,0,1748984081,13196.478727100002,26679.380088749997,53372.18293608 2025-06-03,20:54:43.000,154,11078905,3965,0,1748984082,13196.370946139992,29908.248183510004,53372.20389744 2025-06-03,20:54:44.000,154,11078951,3645,0,1748984083,13196.276637800001,27140.79499116,53372.16197472001 2025-06-03,20:54:45.000,154,11078939,3804,0,1748984084,13196.310319349992,31292.281416840007,53371.99428384001 2025-06-03,20:54:46.000,154,11078953,4045,0,1748984085,13196.391155069992,26679.725496119994,53371.99428384001 2025-06-03,20:54:47.000,154,11078988,3405,0,1748984086,13196.451781859992,24373.518027059996,53372.001270960005 2025-06-03,20:54:48.000,154,11078958,3325,0,1748984087,13196.532617579993,24834.76375035,53371.89646416001 2025-06-03,20:54:49.000,154,11078944,3365,0,1748984088,13196.674080089993,28986.031653,53371.92441264001 2025-06-03,20:54:50.000,154,11079137,3845,0,1748984089,13196.741443189989,30831.20487267,53371.79864448 2025-06-03,20:54:51.000,154,11078826,3405,0,1748984090,13196.795333669994,32215.12531992,53372.050180800004 2025-06-03,20:54:52.000,154,11079057,3685,0,1748984091,13196.855960459994,31753.82320359,53372.00825808 2025-06-03,20:54:53.000,154,11078840,3725,0,1748984092,13196.92332355999,31292.295515100006,53371.92441264001 2025-06-03,20:54:54.000,154,11078853,4085,0,1748984093,13196.808806289999,36827.251243709994,53372.07812928 2025-06-03,20:54:55.000,154,11078695,4125,0,1748984094,13196.653871159993,32675.80711281,53371.91742552 2025-06-03,20:54:56.000,154,11078654,3765,0,1748984095,13196.525881269998,29908.396215240005,53372.21088456001 2025-06-03,20:54:57.000,154,11078982,3525,0,1748984096,13196.168856839991,28063.512009900005,53372.0152452 2025-06-03,20:54:58.000,154,11079010,3605,0,1748984097,13195.64342465999,29908.889654340004,53371.91742552 2025-06-03,20:54:59.000,154,11079055,4085,0,1748984098,13194.963057349996,30831.38110092,53372.1549876 2025-06-03,20:55:00.000,154,11078974,3325,0,1748984099,13194.457834099994,34982.832280949995,53371.89646416001 2025-06-03,20:55:01.000,154,11079014,3605,0,1748984100,13193.979556090002,28525.51903923,53372.10607776 2025-06-03,20:55:02.000,154,11078847,4085,0,1748984101,13193.58885010999,29909.340798660007,53372.00825808 2025-06-03,20:55:03.000,154,11078970,3485,0,1748984102,13193.30592508999,25296.791927070008,53371.94537400001 2025-06-03,20:55:04.000,154,11078914,3444,0,1748984103,13193.231825679999,28987.159513799998,53371.79864448 2025-06-03,20:55:05.000,154,11078963,4125,0,1748984104,13193.211616749999,28525.963134420002,53371.763708880004 2025-06-03,20:55:06.000,154,11078946,3525,0,1748984105,13193.238561989994,31293.64894806,53371.7008248 2025-06-03,20:55:07.000,154,11078895,4004,0,1748984106,13193.42717866999,30832.234045649995,53371.784670240006 2025-06-03,20:55:08.000,154,11078864,3685,0,1748984107,13193.59558642,32677.505953140004,53371.735760400006 2025-06-03,20:55:09.000,154,11079023,4045,0,1748984108,13193.891984059992,24374.702280900005,53371.6309536 2025-06-03,20:55:10.000,154,11078876,3645,0,1748984109,13194.154700149993,28064.766755040007,53371.81960584 2025-06-03,20:55:11.000,154,11078974,3325,0,1748984110,13194.235535869993,33138.751676429994,53371.60999224001 2025-06-03,20:55:12.000,154,11078960,3605,0,1748984111,13194.329844209999,27603.323656110006,53371.40736576 2025-06-03,20:55:13.000,154,11079108,3325,0,1748984112,13194.40394361999,28525.744611389993,53371.47723696 2025-06-03,20:55:14.000,154,11079005,3965,0,1748984113,13194.336580519994,29909.58751821,53371.43531424 2025-06-03,20:55:15.000,154,11079207,3804,0,1748984114,13194.222063249988,28986.884597729993,53371.19076504 2025-06-03,20:55:16.000,154,11078864,3645,0,1748984115,13194.201854319988,29448.250156230002,53371.42134000001 2025-06-03,20:55:17.000,154,11078972,3725,0,1748984116,13193.865038819997,29447.932945380002,53371.400378640006 2025-06-03,20:55:18.000,154,11078988,3645,0,1748984117,13193.63600428,28064.03364552,53371.34448168 2025-06-03,20:55:19.000,154,11079128,3444,0,1748984118,13193.400233429995,31293.16255809,53371.16980368 2025-06-03,20:55:20.000,154,11078931,3605,0,1748984119,13193.27224354,29909.354896920006,53371.162816560005 2025-06-03,20:55:21.000,154,11079073,3885,0,1748984120,13193.110572099999,31293.049772009996,53371.08595824001 2025-06-03,20:55:22.000,154,11079200,3605,0,1748984121,13193.043208999989,33599.729532779995,53370.96019008 2025-06-03,20:55:23.000,154,11078977,4004,0,1748984122,13193.049945309998,28987.159513799998,53370.93922872001 2025-06-03,20:55:24.000,154,11078989,4125,0,1748984123,13193.090363169998,27603.408245669998,53370.95320296 2025-06-03,20:55:25.000,154,11079049,3965,0,1748984124,13193.191407819999,28526.068871370007,53370.84839616001 2025-06-03,20:55:26.000,154,11078968,3645,0,1748984125,13193.43391498,31755.042703080006,53370.7924992 2025-06-03,20:55:27.000,154,11078926,3565,0,1748984126,13193.622531659996,28064.872491989998,53370.67371816 2025-06-03,20:55:28.000,154,11079039,3965,0,1748984127,13193.952610849992,29448.518023170007,53370.63878256 2025-06-03,20:55:29.000,154,11079070,3605,0,1748984128,13194.228799559998,36828.77385579,53370.64576968 2025-06-03,20:55:30.000,154,11078995,4125,0,1748984129,13194.437625169994,34061.080993020005,53370.59685984 2025-06-03,20:55:31.000,154,11078979,4045,0,1748984130,13194.558878749995,31293.409277640007,53370.80647344 2025-06-03,20:55:32.000,154,11078956,3485,0,1748984131,13194.61276923,32216.133345509996,53370.70166664001 2025-06-03,20:55:33.000,154,11078975,4125,0,1748984132,13194.538669819995,27142.021539780006,53370.69467952 2025-06-03,20:55:34.000,154,11079017,4045,0,1748984133,13194.42415254999,28987.159513799998,53370.71564088 2025-06-03,20:55:35.000,154,11079002,3565,0,1748984134,13194.121018600003,28525.744611389993,53370.708653760004 2025-06-03,20:55:36.000,154,11078907,3924,0,1748984135,13193.730312619991,29909.481781259994,53370.67371816 2025-06-03,20:55:37.000,154,11078942,3565,0,1748984136,13193.359815569995,29448.334745789994,53370.659743920005 2025-06-03,20:55:38.000,154,11079101,4125,0,1748984137,13192.969109589998,32215.879576830004,53370.7924992 2025-06-03,20:55:39.000,154,11078933,4165,0,1748984138,13192.672711949992,32677.287430109995,53370.729615120006 2025-06-03,20:55:40.000,154,11078971,4165,0,1748984139,13192.450413719991,28064.759705909993,53370.73660224 2025-06-03,20:55:41.000,154,11078997,4004,0,1748984140,13192.27526966,29909.939974709996,53370.708653760004 2025-06-03,20:55:42.000,154,11078938,3725,0,1748984141,13192.25506073,28987.638854639998,53370.6178212 2025-06-03,20:55:43.000,154,11078858,3325,0,1748984142,13192.28874227999,31294.219927590006,53370.65275680001 2025-06-03,20:55:44.000,154,11078909,4165,0,1748984143,13192.47735896,26220.538118790006,53370.6178212 2025-06-03,20:55:45.000,154,11078957,3845,0,1748984144,13192.686184569997,31294.819103639995,53370.52000152 2025-06-03,20:55:46.000,154,11079017,4045,0,1748984145,13193.023000069988,34523.85637752,53370.561924240006 2025-06-03,20:55:47.000,154,11078818,3485,0,1748984146,13193.32613401999,29450.089979159995,53370.52000152 2025-06-03,20:55:48.000,154,11078937,3845,0,1748984147,13193.622531659996,28066.423300590002,53370.492053040005 2025-06-03,20:55:49.000,154,11078860,3605,0,1748984148,13193.858302510002,27143.945952270005,53370.48506592001 2025-06-03,20:55:50.000,154,11078942,3405,0,1748984149,13194.073864429993,32218.085954520007,53370.51301440001 2025-06-03,20:55:51.000,154,11078994,3645,0,1748984150,13194.201854319988,29911.596520260005,53370.51301440001 2025-06-03,20:55:52.000,154,11079080,3685,0,1748984151,13194.255744799993,29911.462586790003,53370.57589848 2025-06-03,20:55:53.000,154,11078914,3845,0,1748984152,13194.195118009993,34062.85737378,53370.59685984 2025-06-03,20:55:54.000,154,11079027,4085,0,1748984153,13194.114282289993,32679.028565219996,53370.62480832 2025-06-03,20:55:55.000,154,11078952,3525,0,1748984154,13194.006501329997,30833.961082499998,53370.76455072 2025-06-03,20:55:56.000,154,11078994,3685,0,1748984155,13193.790939409992,27604.966103400002,53370.69467952 2025-06-03,20:55:57.000,154,11078982,4125,0,1748984156,13193.481069149995,29449.956045690007,53370.708653760004 2025-06-03,20:55:58.000,154,11079011,3804,0,1748984157,13193.164462579989,28527.42230433,53370.7924992 2025-06-03,20:55:59.000,154,11079002,3405,0,1748984158,13192.834383389993,28527.43640259,53370.88333176 2025-06-03,20:56:00.000,154,11079025,4004,0,1748984159,13192.578403610001,27143.607594030007,53370.91128024 2025-06-03,20:56:01.000,154,11078936,3605,0,1748984160,13192.140543459995,32217.479729340004,53370.82044768001 2025-06-03,20:56:02.000,154,11078921,4004,0,1748984161,13191.871091059998,28988.611634579996,53370.83442192 2025-06-03,20:56:03.000,154,11079049,4045,0,1748984162,13191.662265450002,32678.732501759994,53370.84839616001 2025-06-03,20:56:04.000,154,11079022,3685,0,1748984163,13191.507330319997,34985.01046212,53370.86935752001 2025-06-03,20:56:05.000,154,11078987,3965,0,1748984164,13191.332186259991,25298.201753069996,53370.86935752001 2025-06-03,20:56:06.000,154,11078971,4125,0,1748984165,13191.19746006,32217.430385429994,53370.79948632001 2025-06-03,20:56:07.000,154,11078915,4125,0,1748984166,13191.19746006,31294.854349290006,53370.81346056 2025-06-03,20:56:08.000,154,11078979,3965,0,1748984167,13191.204196369996,24837.068815859995,53370.80647344 2025-06-03,20:56:09.000,154,11079004,3685,0,1748984168,13191.25808685,29449.984242210005,53370.76455072 2025-06-03,20:56:10.000,154,11078932,3485,0,1748984169,13191.298504710001,28527.520992150006,53370.6876924 2025-06-03,20:56:11.000,154,11079014,3685,0,1748984170,13191.359131500001,24376.1825982,53370.62480832 2025-06-03,20:56:12.000,154,11078902,3765,0,1748984171,13191.399549360001,29450.37194436,53370.68070528001 2025-06-03,20:56:13.000,154,11078903,4085,0,1748984172,13191.399549360001,33601.851320910006,53370.63179544001 2025-06-03,20:56:14.000,154,11078938,3405,0,1748984173,13191.25808685,27605.262166860004,53370.6876924 2025-06-03,20:56:15.000,154,11078876,3444,0,1748984174,13191.19072374999,27144.136278780003,53370.67371816 2025-06-03,20:56:16.000,154,11079115,3845,0,1748984175,13191.13683327,33602.09099133,53370.67371816 2025-06-03,20:56:17.000,154,11079104,3125,0,1748984176,13190.96842551999,26682.939899400008,53370.72262800001 2025-06-03,20:56:18.000,154,11079027,3645,0,1748984177,13190.87411718,28528.007382120006,53370.71564088 2025-06-03,20:56:19.000,154,11079005,4045,0,1748984178,13190.719182049994,27605.494788149997,53370.65275680001 2025-06-03,20:56:20.000,154,11078985,4045,0,1748984179,13190.510356439998,30373.025520929994,53370.73660224 2025-06-03,20:56:21.000,154,11078957,4004,0,1748984180,13190.382366550002,25760.293371959997,53370.82044768001 2025-06-03,20:56:22.000,154,11078998,3804,0,1748984181,13190.133123079991,35908.474688639995,53370.79948632001 2025-06-03,20:56:23.000,154,11078868,3485,0,1748984182,13189.89061591999,29911.65996243,53370.75057648001 2025-06-03,20:56:24.000,154,11079047,4045,0,1748984183,13189.681790309995,27605.184626429997,53370.93922872001 2025-06-03,20:56:25.000,154,11078864,3444,0,1748984184,13189.405601599989,35446.7707719,53370.91826736001 2025-06-03,20:56:26.000,154,11078978,3725,0,1748984185,13189.216984919993,28066.395104070005,53370.85538328 2025-06-03,20:56:27.000,154,11078983,4205,0,1748984186,13189.075522409992,29911.64586417,53370.9322416 2025-06-03,20:56:28.000,154,11078889,4085,0,1748984187,13188.994686689992,34524.22293228,53370.89031888001 2025-06-03,20:56:29.000,154,11078923,4085,0,1748984188,13189.008159309997,23453.536070760005,53370.90429312 2025-06-03,20:56:30.000,154,11078897,4165,0,1748984189,13189.021631930002,24837.49176366,53370.8623704 2025-06-03,20:56:31.000,154,11079163,3924,0,1748984190,13188.961005140001,30834.2430477,53371.02307416 2025-06-03,20:56:32.000,154,11079045,4165,0,1748984191,13188.940796210001,24837.611598870004,53370.89031888001 2025-06-03,20:56:33.000,154,11079129,4004,0,1748984192,13188.981214070001,27605.13528252,53370.98115144 2025-06-03,20:56:34.000,154,11079102,3804,0,1748984193,13189.062049790002,28066.677069269994,53370.8623704 2025-06-03,20:56:35.000,154,11078943,4045,0,1748984194,13189.041840860002,29911.857338069996,53370.80647344 2025-06-03,20:56:36.000,154,11078918,3725,0,1748984195,13189.203512300002,26682.897604619997,53370.876344640004 2025-06-03,20:56:37.000,154,11079030,3725,0,1748984196,13189.109203959997,34063.41425505,53370.876344640004 2025-06-03,20:56:38.000,154,11078799,3845,0,1748984197,13189.243930160002,28066.860346650006,53370.80647344 2025-06-03,20:56:39.000,154,11078758,3645,0,1748984198,13189.257402779993,25760.356814130006,53370.77153784001 2025-06-03,20:56:40.000,154,11079020,3605,0,1748984199,13189.075522409992,26683.066783739996,53370.80647344 2025-06-03,20:56:41.000,154,11078680,3565,0,1748984200,13189.196775989993,30373.004373539996,53370.91128024 2025-06-03,20:56:42.000,154,11078788,3525,0,1748984201,13189.109203959997,27144.044640089996,53370.7924992 2025-06-03,20:56:43.000,154,11079129,3965,0,1748984202,13189.129412889997,27605.438395110003,53370.74358936 2025-06-03,20:56:44.000,154,11078906,3685,0,1748984203,13189.055313479992,27605.374952939994,53370.74358936 2025-06-03,20:56:45.000,154,11079097,4165,0,1748984204,13189.068786099997,30372.757653990004,53370.84839616001 2025-06-03,20:56:46.000,154,11079032,3804,0,1748984205,13189.115940269992,25298.504865659997,53370.897306000006 2025-06-03,20:56:47.000,154,11078894,3325,0,1748984206,13189.284348019988,33140.16150243,53370.83442192 2025-06-03,20:56:48.000,154,11079004,3525,0,1748984207,13189.008159309997,27604.66299081,53370.98115144 2025-06-03,20:56:49.000,154,11078941,4325,0,1748984208,13189.048577169997,27143.51595534,53370.827434800005 2025-06-03,20:56:50.000,154,11078957,3885,0,1748984209,13189.183303370002,28066.120188,53370.75057648001 2025-06-03,20:56:51.000,154,11078712,3525,0,1748984210,13188.967741449997,31294.840251030007,53370.9322416 2025-06-03,20:56:52.000,154,11079010,3685,0,1748984211,13188.940796210001,28527.316567379996,53370.96717720001 2025-06-03,20:56:53.000,154,11078835,4325,0,1748984212,13188.987950379997,34524.21588315,53370.66673104 2025-06-03,20:56:54.000,154,11078836,3565,0,1748984213,13188.846487869996,29450.153421330004,53370.54795 2025-06-03,20:56:55.000,154,11078912,3605,0,1748984214,13188.934059899992,30372.743555730005,53370.49904016 2025-06-03,20:56:56.000,154,11078938,3804,0,1748984215,13189.035104549992,29911.82209242,53370.53397576001 2025-06-03,20:56:57.000,154,11078931,4085,0,1748984216,13188.947532519996,30373.356830040007,53370.48506592001 2025-06-03,20:56:58.000,154,11079086,3565,0,1748984217,13189.122676580002,31295.918767919997,53370.757563600004 2025-06-03,20:56:59.000,154,11078832,3365,0,1748984218,13189.210248609998,31756.981213830004,53370.64576968 2025-06-03,20:57:00.000,154,11079206,3924,0,1748984219,13189.405601599989,28528.183610370004,53370.57589848 2025-06-03,20:57:01.000,154,11078882,3804,0,1748984220,13189.533591489999,30373.61059872,53370.46410456001 2025-06-03,20:57:02.000,154,11079006,3565,0,1748984221,13189.77609865,26683.398092849995,53370.58288560001 2025-06-03,20:57:03.000,154,11079001,4205,0,1748984222,13189.89061591999,26222.152369560004,53370.53397576001 2025-06-03,20:57:04.000,154,11078958,3444,0,1748984223,13190.085968909996,32680.022492549993,53370.55493712001 2025-06-03,20:57:05.000,154,11078967,4045,0,1748984224,13190.160068320001,25760.970088439994,53370.540962880004 2025-06-03,20:57:06.000,154,11079098,3485,0,1748984225,13190.153332009992,27144.869388299994,53370.561924240006 2025-06-03,20:57:07.000,154,11078991,3885,0,1748984226,13190.166804629996,29912.491759769997,53370.53397576001 2025-06-03,20:57:08.000,154,11079113,4165,0,1748984227,13190.032078429991,28067.58640704,53370.63878256 2025-06-03,20:57:09.000,154,11078877,4165,0,1748984228,13189.95124270999,29912.428317600003,53370.66673104 2025-06-03,20:57:10.000,154,11078960,3685,0,1748984229,13189.762626029995,26222.384990849998,53370.43615608001 2025-06-03,20:57:11.000,154,11079130,3645,0,1748984230,13189.540327799994,28989.965067540004,53370.492053040005 2025-06-03,20:57:12.000,154,11078964,3605,0,1748984231,13189.378656359993,28528.40918253,53370.589872720004 2025-06-03,20:57:14.000,154,11079008,3485,0,1748984233,13189.243930160002,28989.887527109997,53370.41519472001 2025-06-03,20:57:14.000,154,11078721,3804,0,1748984233,13189.102467650002,26222.03253435,53370.422181840004 2025-06-03,20:57:15.000,154,11079063,4165,0,1748984234,13189.028368239997,31757.17858947,53370.3034008 2025-06-03,20:57:16.000,154,11078826,3325,0,1748984235,13189.008159309997,27605.833146389996,53370.4082076 2025-06-03,20:57:17.000,154,11078678,3285,0,1748984236,13188.920587280001,31295.975160960006,53370.38025912 2025-06-03,20:57:18.000,154,11078962,3845,0,1748984237,13188.954268829992,28989.647856690004,53370.29641368001 2025-06-03,20:57:19.000,154,11078948,3645,0,1748984238,13189.048577169997,24838.062743190007,53370.38724624001 2025-06-03,20:57:20.000,154,11078921,4125,0,1748984239,13189.088995029997,22070.6236491,53370.36628488001 2025-06-03,20:57:21.000,154,11078891,4085,0,1748984240,13189.183303370002,27144.890535690007,53370.38025912 2025-06-03,20:57:22.000,154,11079012,3565,0,1748984241,13189.203512300002,29451.30947865,53370.35231064 2025-06-03,20:57:23.000,154,11078850,3685,0,1748984242,13189.446019459989,25760.89959714,53370.33134928 2025-06-03,20:57:24.000,154,11078823,4325,0,1748984243,13189.54706410999,27606.390027660003,53370.3383364 2025-06-03,20:57:25.000,154,11078929,3924,0,1748984244,13189.70873554999,28990.359818819998,53370.38724624001 2025-06-03,20:57:26.000,154,11079009,4004,0,1748984245,13189.73568079,31296.67302483,53370.394233360006 2025-06-03,20:57:27.000,154,11078833,4125,0,1748984246,13189.85019805999,29451.711279060008,53370.49904016 2025-06-03,20:57:28.000,154,11078866,3725,0,1748984247,13189.93103377999,29451.408166470006,53370.4780788 2025-06-03,20:57:29.000,154,11078836,3685,0,1748984248,13189.82998912999,31757.763667260006,53370.49904016 2025-06-03,20:57:30.000,154,11079044,3485,0,1748984249,13189.69526293,28067.41722792,53370.4780788 2025-06-03,20:57:31.000,154,11078905,4125,0,1748984250,13189.459492079994,33602.71131477,53370.50602728 2025-06-03,20:57:32.000,154,11078939,4165,0,1748984251,13189.243930160002,28067.297392709996,53370.49904016 2025-06-03,20:57:33.000,154,11078934,3525,0,1748984252,13188.934059899992,33141.204773670004,53370.41519472001 2025-06-03,20:57:34.000,154,11078836,3605,0,1748984253,13188.67134380999,26683.158422430002,53370.41519472001 2025-06-03,20:57:35.000,154,11078980,3565,0,1748984254,13188.482727129995,22531.6367511,53370.28243944 2025-06-03,20:57:36.000,154,11078956,3444,0,1748984255,13188.246956279989,24838.097988840003,53370.29641368001 2025-06-03,20:57:37.000,154,11078853,4004,0,1748984256,13188.132439009998,31757.164491210002,53370.2335296 2025-06-03,20:57:38.000,154,11079053,3885,0,1748984257,13187.990976499997,31295.848276620003,53370.26147808 2025-06-03,20:57:39.000,154,11079008,3405,0,1748984258,13187.916877089992,29911.892583720008,53370.26147808 2025-06-03,20:57:40.000,154,11078904,3605,0,1748984259,13187.883195540002,34985.99029119,53370.156671280005 2025-06-03,20:57:41.000,154,11078889,3924,0,1748984260,13187.923613400002,28066.684118400008,53370.19160688 2025-06-03,20:57:42.000,154,11078940,3645,0,1748984261,13187.984240190002,30834.313538999995,53370.00994176001 2025-06-03,20:57:44.000,154,11078926,3605,0,1748984263,13188.213274729998,29450.259158279994,53370.107761440006 2025-06-03,20:57:44.000,154,11079005,4085,0,1748984263,13188.321055689994,32679.16249869,53370.07282584 2025-06-03,20:57:45.000,154,11078889,3885,0,1748984264,13188.45578189,30372.602573130003,53370.00994176001 2025-06-03,20:57:46.000,154,11078888,3245,0,1748984265,13188.543353919995,28527.44345172,53370.037890240004 2025-06-03,20:57:47.000,154,11078871,3845,0,1748984266,13188.63766226,27604.916759490006,53370.037890240004 2025-06-03,20:57:48.000,154,11079112,3765,0,1748984267,13188.806070009996,31756.452529079994,53370.086800080004 2025-06-03,20:57:49.000,154,11078988,3645,0,1748984268,13188.826278939996,31756.38203778,53370.0937872 2025-06-03,20:57:50.000,154,11078954,3645,0,1748984269,13188.886905729996,32679.00741783,53370.12173568 2025-06-03,20:57:51.000,154,11079002,3525,0,1748984270,13188.940796210001,35908.02354432001,53370.10077432001 2025-06-03,20:57:52.000,154,11079021,4085,0,1748984271,13188.873433109991,27605.114135130003,53370.13570992 2025-06-03,20:57:53.000,154,11079068,3325,0,1748984272,13188.907114659996,28527.788859089997,53370.0937872 2025-06-03,20:57:54.000,154,11078937,3885,0,1748984273,13188.7993337,28066.514939279994,53370.275452320006 2025-06-03,20:57:55.000,154,11079044,3845,0,1748984274,13188.71849798,33140.52100805999,53370.156671280005 2025-06-03,20:57:56.000,154,11078997,4045,0,1748984275,13188.624189639995,32217.980217570002,53370.14269704 2025-06-03,20:57:57.000,154,11079024,3485,0,1748984276,13188.583771779995,24837.604549740005,53370.29641368001 2025-06-03,20:57:58.000,154,11079006,3565,0,1748984277,13188.47599082,28988.985238470006,53370.226542480006 2025-06-03,20:57:59.000,154,11078914,3444,0,1748984278,13188.361473549994,32679.275284770003,53370.31038792 2025-06-03,20:58:00.000,154,11079021,3965,0,1748984279,13188.213274729998,30834.123212489998,53370.17064552 2025-06-03,20:58:01.000,154,11078923,4085,0,1748984280,13188.253692589999,25760.159438489994,53370.205581120004 2025-06-03,20:58:02.000,154,11078950,3804,0,1748984281,13188.112230079998,30834.08091771,53370.19160688 2025-06-03,20:58:03.000,154,11079033,4125,0,1748984282,13188.004449120002,27605.13528252,53370.21256824 2025-06-03,20:58:04.000,154,11078983,4085,0,1748984283,13187.923613400002,33140.48576241,53370.12872280001 2025-06-03,20:58:05.000,154,11078967,4045,0,1748984284,13187.856250299992,32679.049712609994,53370.12872280001 2025-06-03,20:58:06.000,154,11079015,3804,0,1748984285,13187.876459229992,31295.24205144,53370.14968416001 2025-06-03,20:58:07.000,154,11079007,4045,0,1748984286,13187.957294949993,22069.615623510006,53370.14968416001 2025-06-03,20:58:08.000,154,11078985,4165,0,1748984287,13188.092021149998,28988.653929360007,53370.12173568 2025-06-03,20:58:09.000,154,11079059,3924,0,1748984288,13188.287374139989,34062.75868596,53370.13570992 2025-06-03,20:58:10.000,154,11079051,4165,0,1748984289,13188.51640868,27604.895612099994,53370.07282584 2025-06-03,20:58:11.000,154,11078962,3645,0,1748984290,13188.73870691,34985.14439559,53370.17763264001 2025-06-03,20:58:12.000,154,11079038,3725,0,1748984291,13188.893642039991,28066.021500179995,53370.14968416001 2025-06-03,20:58:13.000,154,11078995,3804,0,1748984292,13189.075522409992,33601.322636159995,53370.19160688 2025-06-03,20:58:14.000,154,11079078,3605,0,1748984293,13189.210248609998,27143.572348379996,53370.275452320006 2025-06-03,20:58:15.000,154,11079046,3605,0,1748984294,13189.378656359993,33140.16150243,53370.18461976 2025-06-03,20:58:16.000,154,11079022,3285,0,1748984295,13189.452755769998,30833.869443810006,53370.1636584 2025-06-03,20:58:17.000,154,11078950,3285,0,1748984296,13189.560536729994,24837.259142370007,53370.3034008 2025-06-03,20:58:18.000,154,11079013,3965,0,1748984297,13189.68852661999,28988.675076750005,53370.26147808 2025-06-03,20:58:19.000,154,11078926,3765,0,1748984298,13189.75588972,33601.484766149995,53370.28243944 2025-06-03,20:58:20.000,154,11078840,3605,0,1748984299,13189.73568079,30372.348804449997,53370.24750384001 2025-06-03,20:58:21.000,154,11079065,4125,0,1748984300,13189.85019805999,31294.840251030007,53370.28243944 2025-06-03,20:58:22.000,154,11079034,3685,0,1748984301,13189.863670679995,34985.0527569,53370.33134928 2025-06-03,20:58:23.000,154,11079035,4085,0,1748984302,13189.883879609995,31294.812054509996,53370.34532352001 2025-06-03,20:58:24.000,154,11079077,4405,0,1748984303,13189.82998912999,31755.92384433,53370.3383364 2025-06-03,20:58:25.000,154,11079082,3725,0,1748984304,13189.68852661999,29449.342771380005,53370.373272000004 2025-06-03,20:58:26.000,154,11079083,3965,0,1748984305,13189.594218279999,29910.475708590006,53370.38724624001 2025-06-03,20:58:27.000,154,11079067,3965,0,1748984306,13189.553800419999,28526.63280177,53370.373272000004 2025-06-03,20:58:28.000,154,11078928,3685,0,1748984307,13189.574009349999,27604.056765629997,53370.35231064 2025-06-03,20:58:29.000,154,11079027,4125,0,1748984308,13189.560536729994,25297.708313969997,53370.4082076 2025-06-03,20:58:30.000,154,11079078,3645,0,1748984309,13189.641372449994,28987.78688637,53370.38025912 2025-06-03,20:58:31.000,154,11078987,4085,0,1748984310,13189.621163519994,28526.47067178,53370.34532352001 2025-06-03,20:58:32.000,154,11079046,3565,0,1748984311,13189.762626029995,29910.186694260003,53370.36628488001 2025-06-03,20:58:33.000,154,11078960,3725,0,1748984312,13190.011869499991,28526.32968918,53370.34532352001 2025-06-03,20:58:34.000,154,11079072,3485,0,1748984313,13190.180277250001,34522.74261498,53370.35231064 2025-06-03,20:58:35.000,154,11079083,4325,0,1748984314,13190.382366550002,31293.930913260003,53370.36628488001 2025-06-03,20:58:36.000,154,11078937,4045,0,1748984315,13190.611401089998,27603.831193470003,53370.31038792 2025-06-03,20:58:37.000,154,11078999,4205,0,1748984316,13190.752863599999,31755.24712785,53370.394233360006 2025-06-03,20:58:38.000,154,11078951,4125,0,1748984317,13190.93474397,27603.71135826,53370.33134928 2025-06-03,20:58:39.000,154,11078934,3405,0,1748984318,13190.941480279995,28064.928885030007,53370.373272000004 2025-06-03,20:58:40.000,154,11079038,3685,0,1748984319,13190.90779872999,27142.479733230008,53370.35929776 2025-06-03,20:58:41.000,154,11079073,4205,0,1748984320,13190.93474397,24836.025544620003,53370.38724624001 2025-06-03,20:58:42.000,154,11078988,3605,0,1748984321,13190.813490389999,30832.417323030008,53370.35929776 2025-06-03,20:58:43.000,154,11079075,3965,0,1748984322,13190.624873709989,27142.162522380007,53370.3034008 2025-06-03,20:58:44.000,154,11079000,3485,0,1748984323,13190.389102859997,31293.578456760006,53370.31737504001 2025-06-03,20:58:45.000,154,11079023,4004,0,1748984324,13190.227431419997,29909.693255160004,53370.4082076 2025-06-03,20:58:46.000,154,11078826,3405,0,1748984325,13190.011869499991,38673.629864610004,53370.43615608001 2025-06-03,20:58:47.000,154,11079001,3685,0,1748984326,13189.89061591999,28525.82215182,53370.41519472001 2025-06-03,20:58:48.000,154,11079048,3605,0,1748984327,13189.77609865,28525.920839640006,53370.41519472001 2025-06-03,20:58:49.000,154,11078961,3845,0,1748984328,13189.701999239995,28987.13836641,53370.45013032 2025-06-03,20:58:50.000,154,11078941,3965,0,1748984329,13189.66831768999,24835.757677679998,53370.443143200006 2025-06-03,20:58:51.000,154,11078940,3444,0,1748984330,13189.65484507,29448.29245101,53370.48506592001 2025-06-03,20:58:52.000,154,11079100,3605,0,1748984331,13189.73568079,26680.832209529995,53370.41519472001 2025-06-03,20:58:53.000,154,11079063,3965,0,1748984332,13189.91756116,31754.7889344,53370.52000152 2025-06-03,20:58:54.000,154,11078877,4004,0,1748984333,13190.045551049996,29909.820139500007,53370.60384696001 2025-06-03,20:58:55.000,154,11078902,3685,0,1748984334,13190.254376659992,30832.50896172,53370.540962880004 2025-06-03,20:58:56.000,154,11079029,3725,0,1748984335,13190.375630239992,28065.02052372,53370.6178212 2025-06-03,20:58:57.000,154,11079077,3924,0,1748984336,13190.692236809999,31755.4233561,53370.55493712001 2025-06-03,20:58:58.000,154,11078943,3965,0,1748984337,13190.84717193999,28526.576408730005,53370.62480832 2025-06-03,20:58:59.000,154,11078913,4085,0,1748984338,13190.94821658999,33600.737558370005,53370.69467952 2025-06-03,20:59:00.000,154,11078998,3685,0,1748984339,13190.97516183,24836.70931023,53370.6876924 2025-06-03,20:59:01.000,154,11078943,3725,0,1748984340,13190.88758979999,31294.642875389996,53370.729615120006 2025-06-03,20:59:02.000,154,11079073,4165,0,1748984341,13190.793281459999,32678.83118958,53370.757563600004 2025-06-03,20:59:03.000,154,11078987,4285,0,1748984342,13190.564246919988,28988.689175010004,53370.78551208 2025-06-03,20:59:04.000,154,11079076,3765,0,1748984343,13190.308267139997,29911.237014629995,53370.8623704 2025-06-03,20:59:05.000,154,11078912,3605,0,1748984344,13190.032078429991,28988.611634579996,53370.85538328 2025-06-03,20:59:06.000,154,11079003,4004,0,1748984345,13189.85693437,32678.584470030008,53370.91128024 2025-06-03,20:59:07.000,154,11078979,3804,0,1748984346,13189.782834959995,28526.830177409996,53370.96019008 2025-06-03,20:59:08.000,154,11078975,3885,0,1748984347,13189.65484507,29449.25113269,53370.97416432 2025-06-03,20:59:09.000,154,11079011,3924,0,1748984348,13189.54706410999,28987.793935499998,53370.84140904 2025-06-03,20:59:10.000,154,11079024,3565,0,1748984349,13189.506646249989,33139.075936409994,53370.88333176 2025-06-03,20:59:11.000,154,11078921,4085,0,1748984350,13189.425810529989,29910.07390818,53370.83442192 2025-06-03,20:59:12.000,154,11078967,4125,0,1748984351,13189.56727303999,30832.445519550005,53370.86935752001 2025-06-03,20:59:13.000,154,11078997,4445,0,1748984352,13189.72894447999,29909.56637082,53370.88333176 2025-06-03,20:59:14.000,154,11079028,3365,0,1748984353,13189.8771433,29909.40424083,53370.85538328 2025-06-03,20:59:15.000,154,11078851,3645,0,1748984354,13190.032078429991,32215.639906409997,53370.7924992 2025-06-03,20:59:16.000,154,11078987,3804,0,1748984355,13190.112914149991,26680.28942652,53370.72262800001 2025-06-03,20:59:17.000,154,11078914,3924,0,1748984356,13190.200486180001,29447.658029309998,53370.68070528001 2025-06-03,20:59:18.000,154,11078771,4125,0,1748984357,13190.213958799992,28524.807077100006,53370.6178212 2025-06-03,20:59:19.000,154,11078952,3685,0,1748984358,13190.288058209997,27602.11120575,53370.58288560001 2025-06-03,20:59:20.000,154,11078938,3444,0,1748984359,13190.315003449992,30369.550299840004,53370.63179544001 2025-06-03,20:59:21.000,154,11078959,3965,0,1748984360,13190.274585589992,28985.820179100003,53370.659743920005 2025-06-03,20:59:22.000,154,11078916,3845,0,1748984361,13190.099441530001,25756.90274043,53370.53397576001 2025-06-03,20:59:23.000,154,11078975,4325,0,1748984362,13189.924297469996,30830.75372835,53370.50602728 2025-06-03,20:59:24.000,154,11079023,4325,0,1748984363,13189.73568079,30830.669138790006,53370.48506592001 2025-06-03,20:59:25.000,154,11079073,4045,0,1748984364,13189.66831768999,27140.618762910002,53370.40122048 2025-06-03,20:59:26.000,154,11078928,3645,0,1748984365,13189.560536729994,31292.03469729,53370.42916896 2025-06-03,20:59:27.000,154,11079046,3605,0,1748984366,13189.311293259998,31292.337809880002,53370.43615608001 2025-06-03,20:59:28.000,154,11078939,4245,0,1748984367,13189.136149199992,29908.819163039996,53370.4780788 2025-06-03,20:59:29.000,154,11078998,3765,0,1748984368,13189.008159309997,28063.977252480006,53370.50602728 2025-06-03,20:59:30.000,154,11079008,3485,0,1748984369,13188.859960490001,30370.649964120006,53370.46410456001 2025-06-03,20:59:31.000,154,11078957,4125,0,1748984370,13188.961005140001,29909.474732129995,53370.394233360006 2025-06-03,20:59:32.000,154,11079142,3645,0,1748984371,13189.021631930002,27141.951048479998,53370.36628488001 2025-06-03,20:59:33.000,154,11078904,3685,0,1748984372,13189.163094440002,28525.97723268,53370.34532352001 2025-06-03,20:59:34.000,154,11078993,4125,0,1748984373,13189.338238499993,32677.583493569997,53370.324362160005 2025-06-03,20:59:35.000,154,11079016,3605,0,1748984374,13189.63463614,23913.675080639994,53370.28942656 2025-06-03,20:59:36.000,154,11079005,3845,0,1748984375,13189.823252819995,26219.96009013,53370.41519472001 2025-06-03,20:59:37.000,154,11079004,3485,0,1748984376,13189.99839688,29448.828184889993,53370.4780788 2025-06-03,20:59:38.000,154,11078997,4165,0,1748984377,13190.213958799992,27142.684158000004,53370.4780788 2025-06-03,20:59:39.000,154,11078979,3965,0,1748984378,13190.328476069997,28526.435426130003,53370.394233360006 2025-06-03,20:59:40.000,154,11078878,3365,0,1748984379,13190.328476069997,33600.215922749994,53370.53397576001 2025-06-03,20:59:41.000,154,11078997,4004,0,1748984380,13190.254376659992,28526.280345270003,53370.443143200006 2025-06-03,20:59:42.000,154,11079076,3205,0,1748984381,13190.045551049996,23913.576392820003,53370.43615608001 2025-06-03,20:59:43.000,154,11078875,4325,0,1748984382,13189.87040698999,29448.673104030007,53370.422181840004 2025-06-03,20:59:44.000,154,11078964,3444,0,1748984383,13189.64810875999,29909.869483410002,53370.422181840004 2025-06-03,20:59:45.000,154,11078982,3685,0,1748984384,13189.432546839998,28525.956085290003,53370.41519472001 2025-06-03,20:59:46.000,154,11078949,4085,0,1748984385,13189.250666469998,30832.149456090003,53370.41519472001 2025-06-03,20:59:47.000,154,11078998,3804,0,1748984386,13189.068786099997,29448.250156230002,53370.443143200006 2025-06-03,20:59:48.000,154,11078935,4285,0,1748984387,13188.866696799996,28525.603628790006,53370.46410456001 2025-06-03,20:59:49.000,154,11078966,3645,0,1748984388,13188.644398569995,25296.71438664,53370.394233360006 2025-06-03,20:59:50.000,154,11079034,3924,0,1748984389,13188.50967236999,33599.454616710005,53370.3383364 2025-06-03,20:59:51.000,154,11079118,3725,0,1748984390,13188.233483659998,30370.501932390005,53370.35231064 2025-06-03,20:59:52.000,154,11079032,3645,0,1748984391,13188.044866980003,32676.786941879996,53370.254490960004 2025-06-03,20:59:53.000,154,11078826,3685,0,1748984392,13188.125702699988,27141.75367284,53370.28942656 2025-06-03,20:59:54.000,154,11079271,4045,0,1748984393,13187.943822330002,30370.128328499995,53370.156671280005 2025-06-03,20:59:55.000,154,11079070,3525,0,1748984394,13187.775414579992,31754.182709219996,53370.19859400001 2025-06-03,20:59:56.000,154,11078886,3525,0,1748984395,13187.734996719992,31754.408281380005,53370.226542480006 2025-06-03,20:59:57.000,154,11078862,3605,0,1748984396,13187.734996719992,29448.200812320007,53369.99596752 2025-06-03,20:59:58.000,154,11078923,4125,0,1748984397,13187.869722919997,31293.218951129995,53370.17763264001 2025-06-03,20:59:59.000,154,11078664,3565,0,1748984398,13187.795623509992,31293.16255809,53370.086800080004 2025-06-03,21:00:00.000,154,11079094,3605,0,1748984399,13187.889931849997,29909.996367750005,53370.14269704 2025-06-03,21:00:01.000,154,11078992,3645,0,1748984400,13187.761941960001,32677.287430109995,53369.919109200004 2025-06-03,21:00:02.000,154,11079076,3765,0,1748984401,13187.775414579992,32677.604640959995,53369.88417360001 2025-06-03,21:00:04.000,154,11078879,4205,0,1748984403,13187.714787789992,26681.353845150006,53369.80731528 2025-06-03,21:00:05.000,154,11078911,4365,0,1748984404,13187.714787789992,27142.90268103,53369.79334104001 2025-06-03,21:00:06.000,154,11078981,3965,0,1748984405,13187.674369929991,31755.627780869996,53369.821289520005 2025-06-03,21:00:07.000,154,11078933,4205,0,1748984406,13187.546380039996,31755.606633479998,53369.82827664 2025-06-03,21:00:08.000,154,11078931,3924,0,1748984407,13187.58006159,28526.77378437,53369.85622512 2025-06-03,21:00:09.000,154,11078850,3565,0,1748984408,13187.505962179996,31294.508941919994,53369.82827664 2025-06-03,21:00:10.000,154,11079010,3325,0,1748984409,13187.47228062999,29449.37801703,53369.76539256001 2025-06-03,21:00:11.000,154,11078963,3924,0,1748984410,13187.37123597999,31755.768763469998,53369.76539256001 2025-06-03,21:00:12.000,154,11079056,3085,0,1748984411,13187.33755443,28065.598552380005,53369.73045696 2025-06-03,21:00:13.000,154,11079111,3965,0,1748984412,13187.22977346999,26681.642859479995,53369.71648272001 2025-06-03,21:00:14.000,154,11079113,4205,0,1748984413,13187.074838339999,32216.760718079997,53369.772379680006 2025-06-03,21:00:15.000,154,11079080,3485,0,1748984414,13186.892957969998,28065.30953805,53369.81430240001 2025-06-03,21:00:16.000,154,11078946,3605,0,1748984415,13186.623505570002,27142.832189730005,53369.7094956 2025-06-03,21:00:17.000,154,11078998,3565,0,1748984416,13186.40120734,27604.000372590002,53369.74443120001 2025-06-03,21:00:18.000,154,11078943,4165,0,1748984417,13186.23279958999,26681.57941731,53369.67456000001 2025-06-03,21:00:19.000,154,11079102,3885,0,1748984418,13186.01050135999,28987.829181149995,53369.66058576 2025-06-03,21:00:20.000,154,11078972,3565,0,1748984419,13185.848829919989,28987.963114619997,53369.653598640005 2025-06-03,21:00:21.000,154,11079011,4045,0,1748984420,13185.714103719998,34523.2642506,53369.68154712 2025-06-03,21:00:22.000,154,11078928,3685,0,1748984421,13185.606322760003,30372.15142881,53369.66757288 2025-06-03,21:00:23.000,154,11079050,3725,0,1748984422,13185.565904900002,31756.20580953,53369.61167592 2025-06-03,21:00:24.000,154,11078986,3765,0,1748984423,13185.505278110002,24375.964075170006,53369.57674032001 2025-06-03,21:00:25.000,154,11078907,4485,0,1748984424,13185.464860250002,33601.67509266001,53369.5697532 2025-06-03,21:00:26.000,154,11079053,4165,0,1748984425,13185.458123939992,28527.802957349995,53369.6396244 2025-06-03,21:00:27.000,154,11078956,3804,0,1748984426,13185.458123939992,31295.72139228,53369.534817600004 2025-06-03,21:00:28.000,154,11078910,3725,0,1748984427,13185.410969769997,28528.21180689,53369.555778960006 2025-06-03,21:00:29.000,154,11079049,3965,0,1748984428,13185.431178699997,34986.27225639,53369.61167592 2025-06-03,21:00:30.000,154,11078965,3924,0,1748984429,13185.323397740001,31296.21483138,53369.534817600004 2025-06-03,21:00:31.000,154,11079023,4085,0,1748984430,13185.336870359992,27605.981178119997,53369.54879184001 2025-06-03,21:00:32.000,154,11079035,4325,0,1748984431,13185.10109951,25760.779761929996,53369.47193352 2025-06-03,21:00:33.000,154,11079029,4205,0,1748984432,13185.05394533999,30834.778781579997,53369.52084336 2025-06-03,21:00:34.000,154,11079011,3765,0,1748984433,13184.946164379995,29450.68210608,53369.27629416 2025-06-03,21:00:35.000,154,11078836,3765,0,1748984434,13184.703657219994,31295.615655329995,53369.269307040006 2025-06-03,21:00:36.000,154,11079036,3645,0,1748984435,13184.508304229988,28066.514939279994,53369.220397200006 2025-06-03,21:00:37.000,154,11079038,3845,0,1748984436,13184.494831609998,31295.09401971,53369.43001080001 2025-06-03,21:00:38.000,154,11078815,4045,0,1748984437,13184.292742309997,32678.901680879993,53369.1155904 2025-06-03,21:00:39.000,154,11078968,3605,0,1748984438,13184.104125630001,29449.610638319995,53369.15751312 2025-06-03,21:00:40.000,154,11079054,3365,0,1748984439,13184.191697659997,29449.596540059996,53369.031744960004 2025-06-03,21:00:41.000,154,11078663,3725,0,1748984440,13183.935717879991,30371.756677530007,53368.82911848 2025-06-03,21:00:42.000,154,11079086,3405,0,1748984441,13183.868354779996,34061.877544710005,53369.07366768001 2025-06-03,21:00:43.000,154,11078767,3565,0,1748984442,13183.81446429999,27142.71940365,53369.12257752001 2025-06-03,21:00:44.000,154,11078929,4165,0,1748984443,13183.61911131,31294.043699340007,53368.84309272 2025-06-03,21:00:45.000,154,11078889,4165,0,1748984444,13183.646056549995,28065.450520650003,53369.0107836 2025-06-03,21:00:46.000,154,11078690,3565,0,1748984445,13183.55848452,28065.450520650003,53368.92693816001 2025-06-03,21:00:47.000,154,11078657,3845,0,1748984446,13183.57195713999,27142.486782360007,53368.9409124 2025-06-03,21:00:48.000,154,11079012,3405,0,1748984447,13183.376604149998,26220.404185320003,53368.7312988 2025-06-03,21:00:49.000,154,11078968,3565,0,1748984448,13183.410285699989,26681.882529900002,53368.61251776 2025-06-03,21:00:50.000,154,11078910,3444,0,1748984449,13183.437230939999,25759.708294170006,53368.745273040004 2025-06-03,21:00:51.000,154,11078872,3325,0,1748984450,13183.417022009999,27605.12823339,53368.626492 2025-06-03,21:00:52.000,154,11078910,3804,0,1748984451,13183.309241049988,30372.835194419997,53368.549633680006 2025-06-03,21:00:53.000,154,11078933,3924,0,1748984452,13183.430494629989,27144.298408770002,53368.58456928 2025-06-03,21:00:54.000,154,11079064,3765,0,1748984453,13183.504594039994,31295.954013569994,53368.49373672 2025-06-03,21:00:55.000,154,11079089,4325,0,1748984454,13183.524802969994,28067.353785750005,53368.626492 2025-06-03,21:00:56.000,154,11078871,4125,0,1748984455,13183.59216606999,31757.763667260006,53368.61950488001 2025-06-03,21:00:57.000,154,11079038,3685,0,1748984456,13183.57195713999,27606.136258979997,53368.64046624001 2025-06-03,21:00:58.000,154,11079259,4125,0,1748984457,13183.53827559,31296.651877440003,53368.75226016 2025-06-03,21:00:59.000,154,11078883,4245,0,1748984458,13183.484385109994,28067.804930070008,53368.80117 2025-06-03,21:01:00.000,154,11079103,4085,0,1748984459,13183.61237499999,31296.947940900005,53368.66841472001 2025-06-03,21:01:01.000,154,11078929,4125,0,1748984460,13183.625847619995,27144.869388299994,53368.66841472001 2025-06-03,21:01:02.000,154,11078985,4004,0,1748984461,13183.686474409995,25299.625677329997,53368.54264656001 2025-06-03,21:01:03.000,154,11078964,3485,0,1748984462,13183.57869345,31757.531045969998,53368.63347912 2025-06-03,21:01:05.000,154,11078945,3965,0,1748984464,13183.63932024,31296.18663486,53368.52168520001 2025-06-03,21:01:06.000,154,11078986,3765,0,1748984465,13183.57195713999,27144.62971788,53368.5566208 2025-06-03,21:01:07.000,154,11078817,4045,0,1748984466,13183.545011899994,29912.801921489998,53368.59155640001 2025-06-03,21:01:08.000,154,11078971,3804,0,1748984467,13183.82120061,25760.462551079996,53368.68937608001 2025-06-03,21:01:09.000,154,11079127,4004,0,1748984468,13183.80099168,29912.266187610003,53368.70335032 2025-06-03,21:01:10.000,154,11078950,3485,0,1748984469,13183.827936919995,32218.551197099994,53368.75924728001 2025-06-03,21:01:11.000,154,11078914,3605,0,1748984470,13183.767310129995,29451.027513449997,53368.717324560006 2025-06-03,21:01:12.000,154,11079029,3924,0,1748984471,13183.91550894999,29450.724400859996,53368.64046624001 2025-06-03,21:01:13.000,154,11079036,3645,0,1748984472,13183.92224526,28067.022476640006,53368.80117 2025-06-03,21:01:14.000,154,11078900,3765,0,1748984473,13183.86161847,33141.12018411,53368.71033744001 2025-06-03,21:01:15.000,154,11078992,3765,0,1748984474,13183.80099168,30373.476665249997,53368.68238896 2025-06-03,21:01:16.000,154,11078972,3565,0,1748984475,13183.90203633,29912.181598049996,53368.75226016 2025-06-03,21:01:17.000,154,11078991,3845,0,1748984476,13183.827936919995,28528.204757760002,53368.745273040004 2025-06-03,21:01:18.000,154,11079027,3725,0,1748984477,13183.86161847,31295.73549054,53368.68937608001 2025-06-03,21:01:19.000,154,11078891,4365,0,1748984478,13183.83467322999,26682.932850269994,53368.83610560001 2025-06-03,21:01:20.000,154,11078873,3965,0,1748984479,13183.787519059995,33140.817071519996,53368.717324560006 2025-06-03,21:01:21.000,154,11078999,3885,0,1748984480,13183.84140954,36830.95203696001,53368.766234400005 2025-06-03,21:01:22.000,154,11079054,3525,0,1748984481,13183.67300178999,30834.313538999995,53368.72431168 2025-06-03,21:01:23.000,154,11079024,3405,0,1748984482,13183.53827559,31295.672048370005,53368.71033744001 2025-06-03,21:01:24.000,154,11079019,4085,0,1748984483,13183.504594039994,28528.007382120006,53368.64046624001 2025-06-03,21:01:25.000,154,11078965,4125,0,1748984484,13183.390076769989,31295.72844141,53368.67540184 2025-06-03,21:01:26.000,154,11079029,3965,0,1748984485,13183.282295809993,32218.269231900005,53368.647453360005 2025-06-03,21:01:27.000,154,11079096,3645,0,1748984486,13183.255350569998,28528.141315589994,53368.6614276 2025-06-03,21:01:28.000,154,11078863,3845,0,1748984487,13183.228405329988,31756.981213830004,53368.59155640001 2025-06-03,21:01:29.000,154,11079003,4205,0,1748984488,13183.241877949993,29450.653909560002,53368.64046624001 2025-06-03,21:01:30.000,154,11079051,4125,0,1748984489,13183.262086879993,27144.234966599994,53368.598543520005 2025-06-03,21:01:31.000,154,11079049,4365,0,1748984490,13183.275559499998,29450.625713040004,53368.61251776 2025-06-03,21:01:32.000,154,11078969,4125,0,1748984491,13183.228405329988,32679.29643216,53368.696363200004 2025-06-03,21:01:33.000,154,11078960,3804,0,1748984492,13183.201460089993,26221.56024264,53368.61251776 2025-06-03,21:01:34.000,154,11078974,3365,0,1748984493,13183.228405329988,28989.189663240002,53368.65444048 2025-06-03,21:01:35.000,154,11078939,3885,0,1748984494,13183.214932709998,30834.045672060005,53368.71033744001 2025-06-03,21:01:36.000,154,11079023,4245,0,1748984495,13183.241877949993,29911.399144619994,53368.6614276 2025-06-03,21:01:37.000,154,11078991,3924,0,1748984496,13183.221669019993,32217.592515419994,53368.56360792 2025-06-03,21:01:38.000,154,11078932,3965,0,1748984497,13183.147569610002,28527.140339129997,53368.549633680006 2025-06-03,21:01:39.000,154,11079091,3885,0,1748984498,13183.059997579992,30372.16552707,53368.67540184 2025-06-03,21:01:40.000,154,11079172,3405,0,1748984499,13183.012843409997,28527.140339129997,53368.549633680006 2025-06-03,21:01:41.000,154,11079028,3444,0,1748984500,13182.938743999992,29449.617687449994,53368.66841472001 2025-06-03,21:01:42.000,154,11079030,3245,0,1748984501,13182.777072559991,29449.54014702,53368.61950488001 2025-06-03,21:01:43.000,154,11078961,4004,0,1748984502,13182.709709459996,28988.23803069,53368.56360792 2025-06-03,21:01:44.000,154,11078715,3885,0,1748984503,13182.63561004999,24836.610622410008,53368.52168520001 2025-06-03,21:01:45.000,154,11079182,3405,0,1748984504,13182.53456539999,28526.583457860004,53368.50072384001 2025-06-03,21:01:46.000,154,11078663,3765,0,1748984505,13182.191013589989,28526.717391330007,53368.46578824 2025-06-03,21:01:47.000,154,11078793,4085,0,1748984506,13182.197749899999,32678.52807699,53368.56360792 2025-06-03,21:01:48.000,154,11078923,3845,0,1748984507,13182.25164037999,27604.423320390008,53368.430852640005 2025-06-03,21:01:49.000,154,11079024,3645,0,1748984508,13182.143859419994,26220.509922269994,53368.47277536001 2025-06-03,21:01:50.000,154,11079183,4365,0,1748984509,13181.881143329992,31755.536142180004,53368.51469808 2025-06-03,21:01:51.000,154,11078978,3804,0,1748984510,13181.887879640002,28526.921816100003,53368.47277536001 2025-06-03,21:01:52.000,154,11079078,3645,0,1748984511,13181.813780229997,28527.013454789994,53368.360981440004 2025-06-03,21:01:53.000,154,11079050,3605,0,1748984512,13181.793571299997,26220.481725749996,53368.52168520001 2025-06-03,21:01:54.000,154,11079091,4285,0,1748984513,13181.874407019997,31756.015483020004,53368.32604584 2025-06-03,21:01:55.000,154,11078931,4325,0,1748984514,13181.793571299997,28988.160490259994,53368.28412312001 2025-06-03,21:01:56.000,154,11078887,4165,0,1748984515,13181.786834990002,29910.877508999998,53368.430852640005 2025-06-03,21:01:57.000,154,11079079,4205,0,1748984516,13181.894615949997,27143.276284919993,53368.102458 2025-06-03,21:01:58.000,154,11079055,4325,0,1748984517,13181.813780229997,30372.243067500007,53368.11643224001 2025-06-03,21:01:59.000,154,11078738,3845,0,1748984518,13181.820516539992,26220.75664182,53368.12341936 2025-06-03,21:02:00.000,154,11079001,3845,0,1748984519,13181.807043920002,30833.700264690007,53368.277136 2025-06-03,21:02:01.000,154,11078811,4325,0,1748984520,13181.948506430002,24375.69620823,53368.214251920006 2025-06-03,21:02:02.000,154,11078854,3485,0,1748984521,13181.840725469992,25759.532065919993,53368.08149664 2025-06-03,21:02:03.000,154,11078958,3645,0,1748984522,13181.901352259993,25298.666995649997,53368.38892992 2025-06-03,21:02:04.000,154,11079215,4325,0,1748984523,13181.854198089997,23914.760646659997,53368.214251920006 2025-06-03,21:02:06.000,154,11078863,4205,0,1748984525,13181.914824879997,28066.162482779997,53368.0325868 2025-06-03,21:02:06.000,154,11079012,3965,0,1748984525,13182.029342149988,25759.997308499995,53367.95572848 2025-06-03,21:02:07.000,154,11078975,4365,0,1748984526,13181.955242739998,26221.334670480006,53367.91380576 2025-06-03,21:02:08.000,154,11078871,4205,0,1748984527,13181.881143329992,29911.377997229996,53368.01861256001 2025-06-03,21:02:09.000,154,11078994,3725,0,1748984528,13181.975451669998,29911.356849839998,53368.08848376001 2025-06-03,21:02:10.000,154,11079037,4245,0,1748984529,13181.786834990002,30372.553229219993,53368.12341936 2025-06-03,21:02:11.000,154,11079180,3565,0,1748984530,13181.786834990002,31295.2561497,53368.00463832 2025-06-03,21:02:12.000,154,11078812,3565,0,1748984531,13181.679054029992,26682.249084659998,53367.95572848 2025-06-03,21:02:13.000,154,11078964,3605,0,1748984532,13181.638636169992,32678.767747410006,53368.07450952 2025-06-03,21:02:14.000,154,11078990,3485,0,1748984533,13181.611690929996,34985.01751125,53368.08848376001 2025-06-03,21:02:16.000,154,11078898,4004,0,1748984535,13181.54432783,27143.53710273,53368.144380720005 2025-06-03,21:02:16.000,154,11078879,3804,0,1748984535,13181.517382589991,30372.228969239994,53368.01861256001 2025-06-03,21:02:17.000,154,11078818,3605,0,1748984536,13181.47696472999,26220.784838339998,53368.12341936 2025-06-03,21:02:18.000,154,11078964,3485,0,1748984537,13181.43654686999,29449.54014702,53368.11643224001 2025-06-03,21:02:19.000,154,11078905,3765,0,1748984538,13181.42307425,30833.235022110006,53368.05354816 2025-06-03,21:02:20.000,154,11078929,4045,0,1748984539,13181.43654686999,33139.3085577,53368.12341936 2025-06-03,21:02:21.000,154,11078920,3565,0,1748984540,13181.38265639,30371.594547540008,53368.144380720005 2025-06-03,21:02:22.000,154,11079046,3565,0,1748984541,13181.34223853,30832.783877790003,53368.095470880005 2025-06-03,21:02:23.000,154,11078854,4045,0,1748984542,13181.308556979995,30371.411270159995,53367.96970272001 2025-06-03,21:02:24.000,154,11078822,3605,0,1748984543,13181.26140281,27603.901684769997,53367.8928444 2025-06-03,21:02:25.000,154,11079140,3565,0,1748984544,13181.25466649999,30371.481761460003,53368.00463832 2025-06-03,21:02:26.000,154,11078947,3885,0,1748984545,13181.227721259995,29910.292431210008,53367.857908800004 2025-06-03,21:02:27.000,154,11079008,3645,0,1748984546,13181.14014923,25297.546183979997,53367.94175424 2025-06-03,21:02:28.000,154,11078908,3924,0,1748984547,13181.19403970999,27603.817095210004,53367.79502472 2025-06-03,21:02:29.000,154,11079035,4165,0,1748984548,13181.187303399995,31755.24712785,53367.878870160006 2025-06-03,21:02:30.000,154,11078914,3605,0,1748984549,13181.146885539994,26681.332697759994,53367.85092168001 2025-06-03,21:02:31.000,154,11079055,4165,0,1748984550,13181.16035816,25758.67207206,53367.82996032001 2025-06-03,21:02:32.000,154,11079082,3605,0,1748984551,13181.167094469994,26219.854353179995,53367.84393456 2025-06-03,21:02:33.000,154,11079128,3845,0,1748984552,13181.27487542999,28987.385085960006,53367.808998960005 2025-06-03,21:02:34.000,154,11078925,4125,0,1748984553,13181.348974839995,25758.418303380007,53367.74611488 2025-06-03,21:02:35.000,154,11078956,3685,0,1748984554,13181.44328318,32677.308577500007,53367.73214064001 2025-06-03,21:02:36.000,154,11079023,4165,0,1748984555,13181.557800449991,30371.079961049996,53367.72515352 2025-06-03,21:02:37.000,154,11078928,3845,0,1748984556,13181.665581410001,32216.041706820004,53367.69720504 2025-06-03,21:02:38.000,154,11078984,3565,0,1748984557,13181.753153439997,32216.06990334,53367.76707624 2025-06-03,21:02:39.000,154,11079069,4004,0,1748984558,13181.847461780002,31293.6348498,53367.75310200001 2025-06-03,21:02:40.000,154,11079031,4125,0,1748984559,13181.941770119993,30371.03766627,53367.76707624 2025-06-03,21:02:41.000,154,11078996,3685,0,1748984560,13182.083232629993,31293.726488490007,53367.82996032001 2025-06-03,21:02:42.000,154,11078970,3725,0,1748984561,13182.191013589989,29910.010466010004,53367.77406336 2025-06-03,21:02:43.000,154,11079090,3845,0,1748984562,13182.345948719994,26681.128272989998,53367.87188304001 2025-06-03,21:02:44.000,154,11079041,4245,0,1748984563,13182.48067492,30371.432417549993,53367.79502472 2025-06-03,21:02:45.000,154,11078994,3365,0,1748984564,13182.716445769991,26220.016483169995,53367.83694744 2025-06-03,21:02:46.000,154,11079078,3685,0,1748984565,13182.824226730001,28987.561314210005,53367.82996032001 2025-06-03,21:02:47.000,154,11079003,3924,0,1748984566,13182.958952929992,25758.791907270002,53367.89983152001 2025-06-03,21:02:48.000,154,11078952,3405,0,1748984567,13183.120624369993,30832.847319959998,53367.92079288001 2025-06-03,21:02:49.000,154,11078982,3405,0,1748984568,13183.208196400003,31755.331717409994,53368.025599680004 2025-06-03,21:02:50.000,154,11078989,3804,0,1748984569,13183.410285699989,23913.738522810003,53367.976689840005 2025-06-03,21:02:51.000,154,11078923,4004,0,1748984570,13183.565220829994,30832.67109171,53368.0325868 2025-06-03,21:02:52.000,154,11079061,3804,0,1748984571,13183.605638689995,28987.660002029996,53368.06053528 2025-06-03,21:02:53.000,154,11078935,3685,0,1748984572,13183.71341964999,31755.395159580003,53368.12341936 2025-06-03,21:02:54.000,154,11079119,3885,0,1748984573,13183.87509108999,29910.250136429997,53368.03957392001 2025-06-03,21:02:55.000,154,11079024,3645,0,1748984574,13183.92224526,28526.498868299997,53368.13040648 2025-06-03,21:02:56.000,154,11078972,3605,0,1748984575,13183.84140954,34061.77885689,53368.18630344001 2025-06-03,21:02:57.000,154,11079040,3845,0,1748984576,13183.888563709996,30371.566351019996,53368.22123904 2025-06-03,21:02:58.000,154,11079087,4045,0,1748984577,13183.85488215999,28526.421327870004,53368.20726480001 2025-06-03,21:02:59.000,154,11079034,3645,0,1748984578,13183.888563709996,26219.995335779997,53368.242200400004 2025-06-03,21:03:00.000,154,11079058,3725,0,1748984579,13183.85488215999,28987.667051159995,53368.16534208001 2025-06-03,21:03:01.000,154,11078896,3645,0,1748984580,13183.86161847,27142.634814089994,53368.29809736 2025-06-03,21:03:02.000,154,11079027,4085,0,1748984581,13183.827936919995,27603.986274330004,53368.22123904 2025-06-03,21:03:03.000,154,11078992,3605,0,1748984582,13183.89530001999,28526.491819169998,53368.18630344001 2025-06-03,21:03:04.000,154,11079012,3645,0,1748984583,13183.86161847,31294.219927590006,53368.24918752 2025-06-03,21:03:05.000,154,11078986,3845,0,1748984584,13183.90203633,25297.65897006,53368.277136 2025-06-03,21:03:06.000,154,11078952,3365,0,1748984585,13183.87509108999,26220.256153590002,53368.20726480001 2025-06-03,21:03:07.000,154,11079030,4004,0,1748984586,13183.90203633,34523.130317129995,53368.20726480001 2025-06-03,21:03:08.000,154,11078987,4045,0,1748984587,13183.976135739991,27603.965126940006,53368.20027768 2025-06-03,21:03:09.000,154,11079011,4125,0,1748984588,13184.023289910001,24374.998344360007,53368.23521328001 2025-06-03,21:03:10.000,154,11078973,4325,0,1748984589,13184.023289910001,25297.278317040007,53368.18630344001 2025-06-03,21:03:11.000,154,11078991,4285,0,1748984590,13184.083916700001,30832.35388086,53368.214251920006 2025-06-03,21:03:12.000,154,11079030,3605,0,1748984591,13184.090653009996,32677.174644030005,53368.277136 2025-06-03,21:03:13.000,154,11079069,3924,0,1748984592,13184.016553599991,28525.723463999995,53368.20726480001 2025-06-03,21:03:14.000,154,11078978,3725,0,1748984593,13183.955926809991,30831.888638279997,53368.12341936 2025-06-03,21:03:15.000,154,11078963,4165,0,1748984594,13183.90203633,30370.56537456,53368.1723292 2025-06-03,21:03:16.000,154,11078986,3645,0,1748984595,13183.80099168,28064.20282464,53368.06053528 2025-06-03,21:03:17.000,154,11079026,3485,0,1748984596,13183.65279285999,34521.81212982,53368.1723292 2025-06-03,21:03:18.000,154,11078960,3605,0,1748984597,13183.545011899994,27602.75972571,53368.11643224001 2025-06-03,21:03:19.000,154,11078919,3804,0,1748984598,13183.53153927999,28525.279368810006,53368.1723292 2025-06-03,21:03:20.000,154,11078991,4245,0,1748984599,13183.477648799999,29909.192766930006,53368.15136784 2025-06-03,21:03:21.000,154,11078960,3565,0,1748984600,13183.410285699989,28525.49789184,53368.15136784 2025-06-03,21:03:22.000,154,11078950,3685,0,1748984601,13183.289032119988,26219.234029740008,53368.07450952 2025-06-03,21:03:23.000,154,11079077,3965,0,1748984602,13183.329449979989,27141.803016749996,53368.06053528 2025-06-03,21:03:24.000,154,11079071,3725,0,1748984603,13183.450703559989,26680.62073563,53368.16534208001 2025-06-03,21:03:25.000,154,11079001,4405,0,1748984604,13183.69321071999,28064.611674180007,53368.15136784 2025-06-03,21:03:26.000,154,11078878,3245,0,1748984605,13183.807727989995,28987.208857710008,53368.13040648 2025-06-03,21:03:27.000,154,11078996,3485,0,1748984606,13183.989608359996,26681.071879950003,53368.1723292 2025-06-03,21:03:28.000,154,11078928,3645,0,1748984607,13184.151279799997,28987.568363340004,53368.20027768 2025-06-03,21:03:29.000,154,11078985,4405,0,1748984608,13184.440941129993,28065.147408060002,53368.144380720005 2025-06-03,21:03:30.000,154,11078948,3565,0,1748984609,13184.548722089989,32216.767767209996,53368.17931632 2025-06-03,21:03:31.000,154,11079044,3645,0,1748984610,13184.81143817999,28065.239046749994,53368.242200400004 2025-06-03,21:03:32.000,154,11078875,4165,0,1748984611,13184.925955449995,34061.94098688,53368.32604584 2025-06-03,21:03:33.000,154,11078972,3765,0,1748984612,13185.128044749996,29449.22293617,53368.32604584 2025-06-03,21:03:34.000,154,11079019,4165,0,1748984613,13185.316661429992,31755.74056695,53368.43783976 2025-06-03,21:03:35.000,154,11078988,3924,0,1748984614,13185.336870359992,26681.678105130006,53368.5566208 2025-06-03,21:03:36.000,154,11078923,4405,0,1748984615,13185.316661429992,24836.406197639997,53368.626492 2025-06-03,21:03:37.000,154,11078854,3444,0,1748984616,13185.309925119996,32216.824160250006,53368.59155640001 2025-06-03,21:03:38.000,154,11079019,4445,0,1748984617,13185.215616779991,27142.796944079993,53368.61950488001 2025-06-03,21:03:39.000,154,11078917,4165,0,1748984618,13185.154989989991,28065.17560458,53368.73828592001 2025-06-03,21:03:40.000,154,11078981,4085,0,1748984619,13185.09436319999,24836.307509820006,53368.78719576001 2025-06-03,21:03:41.000,154,11078999,4285,0,1748984620,13184.97984593,28987.723444200004,53368.65444048 2025-06-03,21:03:42.000,154,11078981,4004,0,1748984621,13184.885537589995,23913.844259760008,53368.73828592001 2025-06-03,21:03:43.000,154,11078912,3645,0,1748984622,13184.683448289994,25297.51798746,53368.815144240005 2025-06-03,21:03:44.000,154,11079016,3725,0,1748984623,13184.696920909999,28987.850328540007,53368.73828592001 2025-06-03,21:03:45.000,154,11078961,4004,0,1748984624,13184.81143817999,27604.00742172,53368.80815712001 2025-06-03,21:03:46.000,154,11078987,4125,0,1748984625,13184.865328659995,32677.802016600006,53368.717324560006 2025-06-03,21:03:47.000,154,11079071,3965,0,1748984626,13184.89901021,28526.414278740005,53368.77322152 2025-06-03,21:03:48.000,154,11078790,3685,0,1748984627,13185.006791169995,28065.140358930003,53368.745273040004 2025-06-03,21:03:49.000,154,11078919,4245,0,1748984628,13185.269507259996,33139.068887279995,53368.68238896 2025-06-03,21:03:50.000,154,11079100,3365,0,1748984629,13185.269507259996,29910.003416880005,53368.72431168 2025-06-03,21:03:51.000,154,11079129,3845,0,1748984630,13185.586113830002,30371.467663200005,53368.85706696001 2025-06-03,21:03:52.000,154,11078763,3845,0,1748984631,13185.572641209998,25758.890595089993,53368.75226016 2025-06-03,21:03:53.000,154,11078989,3965,0,1748984632,13185.666949549988,30832.896663870008,53368.72431168 2025-06-03,21:03:54.000,154,11078854,3685,0,1748984633,13185.741048959993,28526.590506990004,53368.7312988 2025-06-03,21:03:55.000,154,11078781,3965,0,1748984634,13185.916193019999,27142.70530539,53368.63347912 2025-06-03,21:03:56.000,154,11079019,3685,0,1748984635,13185.842093609994,27142.846287990003,53368.57059504001 2025-06-03,21:03:57.000,154,11078737,3965,0,1748984636,13185.788203129989,27142.373996280003,53368.56360792 2025-06-03,21:03:58.000,154,11079168,3485,0,1748984637,13185.835357299999,26681.128272989998,53368.68937608001 2025-06-03,21:03:59.000,154,11078875,3965,0,1748984638,13185.673685859998,31293.543211109994,53368.78020864 2025-06-03,21:04:00.000,154,11079120,3605,0,1748984639,13185.633267999998,24375.104081309997,53368.80815712001 2025-06-03,21:04:01.000,154,11079043,4045,0,1748984640,13185.485069180002,32677.773820079994,53368.59155640001 2025-06-03,21:04:02.000,154,11078863,4004,0,1748984641,13185.397497149992,32216.323672020008,53368.61251776 2025-06-03,21:04:03.000,154,11079293,4125,0,1748984642,13185.377288219992,33600.01149798,53368.77322152 2025-06-03,21:04:04.000,154,11079148,3725,0,1748984643,13185.404233460002,28987.328692919997,53368.696363200004 2025-06-03,21:04:05.000,154,11078895,4205,0,1748984644,13185.538959659993,28526.174608319998,53368.885015440006 2025-06-03,21:04:06.000,154,11078756,3645,0,1748984645,13185.316661429992,26681.050732560005,53368.577582160004 2025-06-03,21:04:07.000,154,11079228,3645,0,1748984646,13185.498541799992,30371.087010179996,53368.7312988 2025-06-03,21:04:08.000,154,11079059,3965,0,1748984647,13185.586113830002,31293.62780067,53368.70335032 2025-06-03,21:04:09.000,154,11078949,4004,0,1748984648,13185.538959659993,27142.190718900005,53368.59155640001 2025-06-03,21:04:10.000,154,11079170,3845,0,1748984649,13185.512014419997,30371.432417549993,53368.815144240005 2025-06-03,21:04:11.000,154,11079075,4165,0,1748984650,13185.586113830002,26220.058777950006,53368.7312988 2025-06-03,21:04:12.000,154,11079056,3765,0,1748984651,13185.512014419997,30832.875516479995,53368.63347912 2025-06-03,21:04:13.000,154,11078729,4405,0,1748984652,13185.471596559997,26681.57236818,53368.33303296001 2025-06-03,21:04:14.000,154,11078851,4004,0,1748984653,13185.565904900002,33139.40724552001,53368.61950488001 2025-06-03,21:04:16.000,154,11078630,4085,0,1748984655,13185.700631099993,30833.242071240005,53368.65444048 2025-06-03,21:04:16.000,154,11078914,3685,0,1748984655,13185.747785269989,26681.974168589993,53368.745273040004 2025-06-03,21:04:17.000,154,11078804,3725,0,1748984656,13185.687158479988,34523.8986723,53368.70335032 2025-06-03,21:04:18.000,154,11079034,3765,0,1748984657,13185.801675749994,31755.853353030005,53368.65444048 2025-06-03,21:04:19.000,154,11079111,4125,0,1748984658,13185.801675749994,22530.262170750007,53368.82213136 2025-06-03,21:04:20.000,154,11079241,4085,0,1748984659,13186.05765553,31755.691223040005,53368.82911848 2025-06-03,21:04:21.000,154,11078863,4245,0,1748984660,13186.145227559995,30833.29141515,53368.96187376 2025-06-03,21:04:22.000,154,11079185,3885,0,1748984661,13186.15196386999,29910.630789450006,53369.08764192 2025-06-03,21:04:23.000,154,11078960,3325,0,1748984662,13186.0374466,30371.735530139995,53368.95488664001 2025-06-03,21:04:24.000,154,11078786,3645,0,1748984663,13186.023973979994,32216.767767209996,53368.982835120005 2025-06-03,21:04:25.000,154,11078805,4004,0,1748984664,13185.99029242999,27142.818091470006,53368.84309272 2025-06-03,21:04:26.000,154,11078995,3845,0,1748984665,13185.902720399994,28987.843279409994,53368.97584800001 2025-06-03,21:04:27.000,154,11078969,3804,0,1748984666,13185.88924777999,30371.397171899996,53368.99680936 2025-06-03,21:04:28.000,154,11078862,3845,0,1748984667,13186.05091921999,34061.42640039,53369.06668056 2025-06-03,21:04:29.000,154,11079135,3885,0,1748984668,13185.99029242999,24835.90570941,53368.982835120005 2025-06-03,21:04:30.000,154,11078941,3885,0,1748984669,13185.862302539994,31755.345815670007,53369.26231992001 2025-06-03,21:04:31.000,154,11078869,3965,0,1748984670,13185.801675749994,24836.455541550007,53369.10860328 2025-06-03,21:04:32.000,154,11079120,3605,0,1748984671,13185.842093609994,31755.402208710002,53369.101616160006 2025-06-03,21:04:33.000,154,11078999,3965,0,1748984672,13185.646740619988,33138.8856099,53369.2553328 2025-06-03,21:04:34.000,154,11078817,4085,0,1748984673,13185.734312649998,28526.400180480006,53369.080654800004 2025-06-03,21:04:35.000,154,11079063,4045,0,1748984674,13185.619795379993,30371.305533210005,53368.96886088 2025-06-03,21:04:36.000,154,11079012,3645,0,1748984675,13185.565904900002,29910.04571166,53369.23437144 2025-06-03,21:04:37.000,154,11078962,3565,0,1748984676,13185.343606670001,28987.800984629997,53369.20642296 2025-06-03,21:04:38.000,154,11079004,3765,0,1748984677,13185.592850139998,25297.567331369995,53369.101616160006 2025-06-03,21:04:39.000,154,11078937,3885,0,1748984678,13185.417706079992,29910.20079252,53369.2553328 2025-06-03,21:04:40.000,154,11079017,4045,0,1748984679,13185.390760839997,23913.745571940002,53369.21341008001 2025-06-03,21:04:41.000,154,11079000,3525,0,1748984680,13185.269507259996,28526.512966559996,53369.10860328 2025-06-03,21:04:42.000,154,11079182,3565,0,1748984681,13185.215616779991,26681.346796020007,53369.33917824001 2025-06-03,21:04:43.000,154,11078978,3325,0,1748984682,13185.09436319999,30832.8332217,53369.22738432 2025-06-03,21:04:44.000,154,11078912,3525,0,1748984683,13185.04047272,29449.046707920003,53369.13655176 2025-06-03,21:04:45.000,154,11078926,3565,0,1748984684,13184.885537589995,28987.878525060005,53369.14353888001 2025-06-03,21:04:46.000,154,11079079,3845,0,1748984685,13184.81817449,27142.853337120003,53369.08764192 2025-06-03,21:04:47.000,154,11078953,4325,0,1748984686,13184.79122924999,30832.875516479995,53369.199435840004 2025-06-03,21:04:48.000,154,11078888,3405,0,1748984687,13184.703657219994,28065.15445719,53369.23437144 2025-06-03,21:04:49.000,154,11078931,4285,0,1748984688,13184.602612569994,28065.133309800003,53369.220397200006 2025-06-03,21:04:50.000,154,11079038,3845,0,1748984689,13184.447677439988,30832.692239099997,53369.12257752001 2025-06-03,21:04:51.000,154,11079066,3525,0,1748984690,13184.353369099998,30832.81207431,53369.0107836 2025-06-03,21:04:52.000,154,11078957,3965,0,1748984691,13184.184961350002,35445.410289809995,53369.08764192 2025-06-03,21:04:53.000,154,11079001,3924,0,1748984692,13184.104125630001,26219.931893610003,53369.1155904 2025-06-03,21:04:54.000,154,11079066,3685,0,1748984693,13183.928981569996,29448.7365462,53369.05969344 2025-06-03,21:04:55.000,154,11078596,3365,0,1748984694,13183.81446429999,29909.968171229993,53369.052706320006 2025-06-03,21:04:56.000,154,11079064,3405,0,1748984695,13183.827936919995,25758.383057729996,53369.052706320006 2025-06-03,21:04:57.000,154,11079068,3645,0,1748984696,13183.76057382,29448.468679259997,53368.982835120005 2025-06-03,21:04:58.000,154,11078927,4205,0,1748984697,13183.726892269995,33138.56134992,53368.90597680001 2025-06-03,21:04:59.000,154,11078889,3924,0,1748984698,13183.63932024,31754.408281380005,53368.95488664001 2025-06-03,21:05:00.000,154,11079012,3765,0,1748984699,13183.605638689995,29448.25720536,53368.90597680001 2025-06-03,21:05:01.000,154,11079108,3405,0,1748984700,13183.53827559,27141.852360660007,53368.98982224 2025-06-03,21:05:02.000,154,11078977,3965,0,1748984701,13183.423758319994,34060.707389129995,53368.9409124 2025-06-03,21:05:03.000,154,11078943,4325,0,1748984702,13183.410285699989,24374.089006590002,53368.87802832001 2025-06-03,21:05:04.000,154,11079045,4165,0,1748984703,13183.376604149998,30370.71340629,53368.89898968 2025-06-03,21:05:05.000,154,11079057,4165,0,1748984704,13183.221669019993,31754.499920069997,53368.82911848 2025-06-03,21:05:06.000,154,11078988,3525,0,1748984705,13183.275559499998,28986.82115556,53368.79418288 2025-06-03,21:05:07.000,154,11078899,4405,0,1748984706,13183.275559499998,32676.984317520008,53368.85706696001 2025-06-03,21:05:08.000,154,11078912,3765,0,1748984707,13183.187987470003,38673.55232418,53368.745273040004 2025-06-03,21:05:09.000,154,11079083,4045,0,1748984708,13183.154305919998,32215.809085529996,53368.80117 2025-06-03,21:05:10.000,154,11078952,3845,0,1748984709,13183.134096989997,28525.801004430003,53368.85007984 2025-06-03,21:05:11.000,154,11079078,3525,0,1748984710,13183.127360680002,33138.51200601,53368.78020864 2025-06-03,21:05:12.000,154,11079099,4045,0,1748984711,13183.147569610002,27603.408245669998,53368.7312988 2025-06-03,21:05:13.000,154,11079031,4085,0,1748984712,13183.026316030002,29909.707353420003,53368.66841472001 2025-06-03,21:05:14.000,154,11079007,3965,0,1748984713,13182.878117209992,26219.713370579993,53368.63347912 2025-06-03,21:05:15.000,154,11078971,4405,0,1748984714,13182.689500529996,33138.751676429994,53368.53565944 2025-06-03,21:05:16.000,154,11079045,4245,0,1748984715,13182.61540111999,27603.471687840007,53368.50072384001 2025-06-03,21:05:17.000,154,11078958,4004,0,1748984716,13182.42004813,27603.422343929997,53368.50072384001 2025-06-03,21:05:18.000,154,11078946,3765,0,1748984717,13182.29205823999,32677.273331849996,53368.49373672 2025-06-03,21:05:19.000,154,11078946,3845,0,1748984718,13182.197749899999,29909.545223430003,53368.44482688 2025-06-03,21:05:20.000,154,11078990,3765,0,1748984719,13182.110177869989,25296.608649689995,53368.4168784 2025-06-03,21:05:21.000,154,11079024,3645,0,1748984720,13181.881143329992,33137.933977349996,53368.34002008 2025-06-03,21:05:22.000,154,11079030,4004,0,1748984721,13181.820516539992,32676.56841885,53368.35399432001 2025-06-03,21:05:23.000,154,11078958,4004,0,1748984722,13181.658845099992,31292.82419985,53368.43783976 2025-06-03,21:05:24.000,154,11079042,3804,0,1748984723,13181.5241189,34060.25624481001,53368.20726480001 2025-06-03,21:05:25.000,154,11079183,3645,0,1748984724,13181.409601629995,32676.314650169996,53368.479762480005 2025-06-03,21:05:26.000,154,11078925,4004,0,1748984725,13181.33550221999,30369.775872,53368.158354959996 2025-06-03,21:05:27.000,154,11078761,4165,0,1748984726,13181.328765909995,37749.97531158,53368.22123904 2025-06-03,21:05:28.000,154,11078983,4085,0,1748984727,13181.45675579999,25295.882589300003,53368.15136784 2025-06-03,21:05:29.000,154,11079078,3765,0,1748984728,13181.40286532,34059.798051360005,53367.976689840005 2025-06-03,21:05:30.000,154,11079163,4004,0,1748984729,13181.631899859996,27141.358921560008,53368.10944512 2025-06-03,21:05:31.000,154,11078936,3804,0,1748984730,13181.591481999996,28524.990354480004,53368.03957392001 2025-06-03,21:05:32.000,154,11079061,3725,0,1748984731,13181.46349211,30831.092086589997,53368.03957392001 2025-06-03,21:05:33.000,154,11078932,3365,0,1748984732,13181.578009379991,30831.141430500007,53367.89983152001 2025-06-03,21:05:34.000,154,11079215,3725,0,1748984733,13181.54432783,25757.283393449994,53367.95572848 2025-06-03,21:05:35.000,154,11079268,3565,0,1748984734,13181.759889749992,32676.28645365,53368.102458 2025-06-03,21:05:36.000,154,11079268,3565,0,1748984735,13181.705999270001,28063.751680319998,53367.73912776 2025-06-03,21:05:37.000,154,11079142,3605,0,1748984736,13181.928297500002,30370.22701632,53368.102458 2025-06-03,21:05:38.000,154,11078904,3645,0,1748984737,13181.847461780002,28525.074944039996,53367.95572848 2025-06-03,21:05:39.000,154,11078923,4325,0,1748984738,13181.813780229997,31753.921891410006,53368.046561040006 2025-06-03,21:05:40.000,154,11078990,3645,0,1748984739,13181.719471889992,31292.704364639998,53367.9627156 2025-06-03,21:05:41.000,154,11078938,3924,0,1748984740,13181.611690929996,32215.238106000004,53367.89983152001 2025-06-03,21:05:42.000,154,11078926,3645,0,1748984741,13181.537591519991,30370.128328499995,53367.90681864 2025-06-03,21:05:43.000,154,11079035,4325,0,1748984742,13181.44328318,30370.100131979998,53367.84393456 2025-06-03,21:05:44.000,154,11078969,4165,0,1748984743,13181.31529328999,31292.549283779997,53367.82996032001 2025-06-03,21:05:45.000,154,11078925,4245,0,1748984744,13181.20077602,33137.44758738,53367.79502472 2025-06-03,21:05:46.000,154,11078995,4125,0,1748984745,13181.26140281,28524.821175360004,53367.711179280006 2025-06-03,21:05:47.000,154,11079104,3725,0,1748984746,13181.11320398999,32675.990390189996,53367.82996032001 2025-06-03,21:05:48.000,154,11078906,3285,0,1748984747,13181.086258749994,28985.70739302,53367.75310200001 2025-06-03,21:05:49.000,154,11079194,3485,0,1748984748,13181.045840889994,32675.588589780004,53367.83694744 2025-06-03,21:05:50.000,154,11079115,4205,0,1748984749,13181.086258749994,27601.716454470006,53367.55746264 2025-06-03,21:05:51.000,154,11079168,3765,0,1748984750,13181.13341291999,26678.985337470003,53367.75310200001 2025-06-03,21:05:52.000,154,11078869,4485,0,1748984751,13181.15362184999,27140.259257280006,53367.72515352 2025-06-03,21:05:53.000,154,11079161,4125,0,1748984752,13181.187303399995,28063.018570800006,53367.73912776 2025-06-03,21:05:54.000,154,11079362,3885,0,1748984753,13181.24119388,25295.41734672,53367.73912776 2025-06-03,21:05:55.000,154,11078578,3924,0,1748984754,13181.389392699995,29907.359993129998,53367.6482952 2025-06-03,21:05:56.000,154,11078677,3804,0,1748984755,13181.20077602,28523.629872389996,53367.95572848 2025-06-03,21:05:57.000,154,11079111,4045,0,1748984756,13181.24119388,32674.925971560006,53367.84393456 2025-06-03,21:05:58.000,154,11078989,4205,0,1748984757,13181.38265639,30830.196847080006,53367.73214064001 2025-06-03,21:05:59.000,154,11079209,4085,0,1748984758,13181.288348049995,24833.875559969994,53367.55047552 2025-06-03,21:06:00.000,154,11078948,3645,0,1748984759,13181.288348049995,28062.327756059996,53367.60637248 2025-06-03,21:06:01.000,154,11078969,4245,0,1748984760,13181.28161174,31291.280440379996,53367.81598608 2025-06-03,21:06:02.000,154,11078964,3565,0,1748984761,13181.21424863999,30368.908829010004,53367.592398240005 2025-06-03,21:06:03.000,154,11078970,3565,0,1748984762,13181.268139119995,27139.913849909994,53367.72515352 2025-06-03,21:06:04.000,154,11078877,4285,0,1748984763,13181.21424863999,29446.382136779997,53367.66925656 2025-06-03,21:06:05.000,154,11078994,3645,0,1748984764,13181.15362184999,28523.693314560005,53367.62034672 2025-06-03,21:06:06.000,154,11078916,3605,0,1748984765,13181.03236826999,25756.141434389996,53367.73912776 2025-06-03,21:06:07.000,154,11078924,3325,0,1748984766,13180.991950409989,26217.38010855,53367.68323080001 2025-06-03,21:06:08.000,154,11078973,3885,0,1748984767,13180.958268859998,22527.216946590008,53367.66925656 2025-06-03,21:06:09.000,154,11078982,3444,0,1748984768,13180.965005169994,32674.806136350002,53367.655282319996 2025-06-03,21:06:10.000,154,11078920,3645,0,1748984769,13180.971741479989,28062.29251041,53367.59938536 2025-06-03,21:06:11.000,154,11079070,3725,0,1748984770,13180.837015279998,30829.75980102,53367.63432096001 2025-06-03,21:06:12.000,154,11078966,3485,0,1748984771,13180.789861109988,29446.114269840007,53367.592398240005 2025-06-03,21:06:13.000,154,11079006,3645,0,1748984772,13180.877433139998,30368.47883208,53367.59938536 2025-06-03,21:06:14.000,154,11078954,3845,0,1748984773,13180.897642069998,32674.68630114,53367.61335960001 2025-06-03,21:06:15.000,154,11078917,3965,0,1748984774,13181.066049819994,29907.01458576,53367.592398240005 2025-06-03,21:06:16.000,154,11078927,4004,0,1748984775,13181.059313509999,28523.171678939994,53367.578424 2025-06-03,21:06:17.000,154,11078937,4045,0,1748984776,13181.17383077999,31751.990429790007,53367.55746264 2025-06-03,21:06:18.000,154,11078970,3525,0,1748984777,13181.23445756999,32674.65105549,53367.52951416 2025-06-03,21:06:19.000,154,11078971,4004,0,1748984778,13181.3220296,25755.640946159998,53367.578424 2025-06-03,21:06:20.000,154,11078993,4125,0,1748984779,13181.42307425,28523.185777200008,53367.5085528 2025-06-03,21:06:21.000,154,11078967,4125,0,1748984780,13181.45675579999,30829.4496393,53367.487591439996 2025-06-03,21:06:22.000,154,11079006,3605,0,1748984781,13181.537591519991,29445.606732479995,53367.45265584 2025-06-03,21:06:23.000,154,11078915,4325,0,1748984782,13181.5241189,26216.77388337,53367.522527040004 2025-06-03,21:06:24.000,154,11078965,4045,0,1748984783,13181.672317719996,23910.545266920002,53367.45964296 2025-06-03,21:06:25.000,154,11078985,3804,0,1748984784,13181.652108789996,31751.673218940006,53367.38977176 2025-06-03,21:06:26.000,154,11078714,3645,0,1748984785,13181.652108789996,32674.101223349993,53367.49457856001 2025-06-03,21:06:27.000,154,11078961,4325,0,1748984786,13181.786834990002,26677.497971040008,53367.354836160004 2025-06-03,21:06:28.000,154,11078938,3725,0,1748984787,13182.056287389998,35902.616861610004,53367.44566872001 2025-06-03,21:06:29.000,154,11078820,3765,0,1748984788,13182.37289395999,34057.225118910006,53367.56444976001 2025-06-03,21:06:30.000,154,11079069,4125,0,1748984789,13182.211222519989,31289.750779170005,53367.51553992001 2025-06-03,21:06:31.000,154,11078979,4125,0,1748984790,13182.325739789994,29906.06295321,53367.53650128001 2025-06-03,21:06:32.000,154,11079049,4085,0,1748984791,13182.37289395999,30828.35702415,53367.578424 2025-06-03,21:06:33.000,154,11078988,3645,0,1748984792,13182.35942134,30828.34292589,53367.578424 2025-06-03,21:06:34.000,154,11078896,3804,0,1748984793,13182.204486209994,28983.44462229,53367.46663008001 2025-06-03,21:06:35.000,154,11079028,3485,0,1748984794,13182.056287389998,29905.795086269994,53367.41772024001 2025-06-03,21:06:36.000,154,11078955,3845,0,1748984795,13182.056287389998,27138.23615697,53367.41073312 2025-06-03,21:06:37.000,154,11079003,3845,0,1748984796,13182.137123109998,29905.74574236,53367.403746 2025-06-03,21:06:38.000,154,11078926,3765,0,1748984797,13182.143859419994,28060.748750939994,53367.38977176 2025-06-03,21:06:39.000,154,11079118,3485,0,1748984798,13182.319003479999,26677.053875850004,53367.424707360005 2025-06-03,21:06:40.000,154,11078940,3804,0,1748984799,13182.50088385,28982.97233058,53367.55746264 2025-06-03,21:06:41.000,154,11078928,3725,0,1748984800,13182.716445769991,29444.492969939995,53367.62733384 2025-06-03,21:06:42.000,154,11078958,3804,0,1748984801,13182.824226730001,30366.801139140007,53367.5085528 2025-06-03,21:06:43.000,154,11078988,3605,0,1748984802,13182.925271380002,27599.298602879993,53367.44566872001 2025-06-03,21:06:44.000,154,11078989,4245,0,1748984803,13183.093679129997,30366.970318260006,53367.48060432 2025-06-03,21:06:46.000,154,11079070,3765,0,1748984805,13183.113888059997,31289.31373311,53367.52951416 2025-06-03,21:06:46.000,154,11079027,4325,0,1748984805,13183.262086879993,30828.01866591,53367.51553992001 2025-06-03,21:06:47.000,154,11079130,3765,0,1748984806,13183.376604149998,24370.529195940006,53367.55047552 2025-06-03,21:06:48.000,154,11079054,3725,0,1748984807,13183.457439869999,27599.164669410005,53367.57143688 2025-06-03,21:06:49.000,154,11079006,3845,0,1748984808,13183.57195713999,24831.73262445,53367.56444976001 2025-06-03,21:06:50.000,154,11079024,3725,0,1748984809,13183.59890238,24831.58459272,53367.592398240005 2025-06-03,21:06:51.000,154,11079006,3845,0,1748984810,13183.585429759994,28521.479887740003,53367.50156568 2025-06-03,21:06:52.000,154,11079022,3485,0,1748984811,13183.59890238,36823.712580449996,53367.61335960001 2025-06-03,21:06:53.000,154,11079067,3725,0,1748984812,13183.625847619995,32672.529267360005,53367.68323080001 2025-06-03,21:06:54.000,154,11078890,3685,0,1748984813,13183.6797381,28521.275462970007,53367.66925656 2025-06-03,21:06:55.000,154,11078979,3924,0,1748984814,13183.61237499999,31749.932083830005,53367.57143688 2025-06-03,21:06:56.000,154,11079040,3804,0,1748984815,13183.524802969994,29443.731663900006,53367.55746264 2025-06-03,21:06:57.000,154,11078897,4085,0,1748984816,13183.585429759994,30827.447686379994,53367.58541112001 2025-06-03,21:06:58.000,154,11079028,3565,0,1748984817,13183.6797381,36362.21308848,53367.641308080005 2025-06-03,21:06:59.000,154,11079040,3845,0,1748984818,13183.75383750999,34517.265440970004,53367.68323080001 2025-06-03,21:07:00.000,154,11079050,3565,0,1748984819,13183.87509108999,27598.657132049993,53367.6482952 2025-06-03,21:07:01.000,154,11078873,4125,0,1748984820,13183.96266312,28059.768921869996,53367.56444976001 2025-06-03,21:07:02.000,154,11078972,3444,0,1748984821,13183.976135739991,29904.62493069,53367.57143688 2025-06-03,21:07:03.000,154,11079036,3365,0,1748984822,13184.023289910001,33594.42153789,53367.59938536 2025-06-03,21:07:04.000,154,11078963,3565,0,1748984823,13184.131070869997,32210.96633322,53367.424707360005 2025-06-03,21:07:05.000,154,11079138,3565,0,1748984824,13184.292742309997,35900.629006949996,53367.46663008001 2025-06-03,21:07:06.000,154,11079036,3405,0,1748984825,13184.299478619992,28982.00659977,53367.857908800004 2025-06-03,21:07:07.000,154,11078899,3645,0,1748984826,13184.488095299988,27136.903871400005,53367.67624368 2025-06-03,21:07:08.000,154,11079295,3845,0,1748984827,13184.568931019989,28059.141549299995,53367.81598608 2025-06-03,21:07:09.000,154,11079232,3645,0,1748984828,13184.575667329998,34516.447741890006,53367.7880376 2025-06-03,21:07:10.000,154,11078984,3485,0,1748984829,13184.81817449,28981.67529066,53367.878870160006 2025-06-03,21:07:11.000,154,11078963,4045,0,1748984830,13184.85185603999,31749.206023439998,53367.83694744 2025-06-03,21:07:12.000,154,11079068,3685,0,1748984831,13184.87206496999,34055.40644337,53367.83694744 2025-06-03,21:07:13.000,154,11078975,4045,0,1748984832,13184.905746519995,28059.367121460004,53367.91380576 2025-06-03,21:07:14.000,154,11078991,4165,0,1748984833,13184.986582239995,29443.13248785,53367.94874136001 2025-06-03,21:07:15.000,154,11078982,3804,0,1748984834,13184.865328659995,30365.539344870005,53367.93476712 2025-06-03,21:07:16.000,154,11078987,4205,0,1748984835,13184.85185603999,33133.041881130004,53367.95572848 2025-06-03,21:07:17.000,154,11079019,4125,0,1748984836,13184.97310961999,32210.49404151,53367.94175424 2025-06-03,21:07:18.000,154,11079014,3645,0,1748984837,13185.00005486,27598.08615252,53368.00463832 2025-06-03,21:07:19.000,154,11078965,4125,0,1748984838,13185.02026379,29904.180835499996,53367.98367696 2025-06-03,21:07:20.000,154,11078978,3645,0,1748984839,13185.01352747999,32210.353058909997,53368.03957392001 2025-06-03,21:07:21.000,154,11078952,3565,0,1748984840,13185.04047272,31287.791121029994,53368.08848376001 2025-06-03,21:07:22.000,154,11079072,3885,0,1748984841,13185.087626889996,30826.56654513,53368.144380720005 2025-06-03,21:07:23.000,154,11078963,4085,0,1748984842,13185.09436319999,28520.267437379996,53368.16534208001 2025-06-03,21:07:24.000,154,11078988,3845,0,1748984843,13185.107835819996,30826.59474165,53368.144380720005 2025-06-03,21:07:25.000,154,11079048,3804,0,1748984844,13185.235825709991,29903.941165080003,53368.13739360001 2025-06-03,21:07:26.000,154,11079044,3685,0,1748984845,13185.296452499992,32671.29566961,53368.20726480001 2025-06-03,21:07:27.000,154,11079050,3565,0,1748984846,13185.384024530002,31287.523254090003,53368.29809736 2025-06-03,21:07:28.000,154,11079109,4125,0,1748984847,13185.505278110002,34054.92710253,53368.1723292 2025-06-03,21:07:29.000,154,11079045,4085,0,1748984848,13185.613059069998,25291.4416374,53368.24918752 2025-06-03,21:07:30.000,154,11079018,3765,0,1748984849,13185.606322760003,33132.393361170005,53368.22822616 2025-06-03,21:07:31.000,154,11078978,3685,0,1748984850,13185.626531690003,33593.75891967,53368.242200400004 2025-06-03,21:07:32.000,154,11078948,3605,0,1748984851,13185.619795379993,28520.182847820004,53368.24918752 2025-06-03,21:07:33.000,154,11078917,3804,0,1748984852,13185.633267999998,27597.740745150004,53368.193290560004 2025-06-03,21:07:34.000,154,11079130,3444,0,1748984853,13185.606322760003,31748.8676652,53368.277136 2025-06-03,21:07:35.000,154,11078845,4325,0,1748984854,13185.532223349997,32671.493045249998,53368.214251920006 2025-06-03,21:07:36.000,154,11078648,3685,0,1748984855,13185.458123939992,29443.104291330004,53368.263161760005 2025-06-03,21:07:37.000,154,11079069,3924,0,1748984856,13185.464860250002,30826.651134689993,53368.13040648 2025-06-03,21:07:38.000,154,11078975,3885,0,1748984857,13185.296452499992,27136.854527489995,53368.15136784 2025-06-03,21:07:39.000,154,11079024,3685,0,1748984858,13185.545695970002,29443.083143940006,53368.24918752 2025-06-03,21:07:40.000,154,11078919,4285,0,1748984859,13185.943138259994,30365.349018359993,53368.32604584 2025-06-03,21:07:41.000,154,11079104,3804,0,1748984860,13186.11828232,25291.667209559993,53368.40290416001 2025-06-03,21:07:42.000,154,11079119,4085,0,1748984861,13186.205854349995,26675.48896899,53368.49373672 2025-06-03,21:07:43.000,154,11078959,3924,0,1748984862,13186.023973979994,32210.409451950007,53368.37495568001 2025-06-03,21:07:44.000,154,11079017,3965,0,1748984863,13186.34058055,31749.072089969995,53368.51469808 2025-06-03,21:07:45.000,154,11078991,3885,0,1748984864,13186.461834130001,32671.514192639996,53368.528672320004 2025-06-03,21:07:46.000,154,11079070,3525,0,1748984865,13186.495515679992,32210.437648470004,53368.50771096 2025-06-03,21:07:47.000,154,11078989,4365,0,1748984866,13186.549406159997,31749.220121699997,53368.60553064 2025-06-03,21:07:48.000,154,11079013,3924,0,1748984867,13186.583087710002,31288.122430140007,53368.47277536001 2025-06-03,21:07:49.000,154,11078949,4045,0,1748984868,13186.623505570002,33132.99958634999,53368.46578824 2025-06-03,21:07:50.000,154,11078972,3685,0,1748984869,13186.690868669997,29904.15263898,53368.45880112 2025-06-03,21:07:51.000,154,11078897,4125,0,1748984870,13186.684132360002,24369.182812109997,53368.38892992 2025-06-03,21:07:52.000,154,11079062,3525,0,1748984871,13186.771704389997,27597.874678620006,53368.50072384001 2025-06-03,21:07:53.000,154,11079037,4125,0,1748984872,13186.805385940002,30365.222134020005,53368.50072384001 2025-06-03,21:07:54.000,154,11079008,3924,0,1748984873,13186.946848449988,32671.507143509996,53368.45181400001 2025-06-03,21:07:55.000,154,11078883,4045,0,1748984874,13186.933375829998,25291.75179912,53368.43783976 2025-06-03,21:07:56.000,154,11079257,4165,0,1748984875,13187.047893099989,27136.685348369996,53368.52168520001 2025-06-03,21:07:57.000,154,11079136,3565,0,1748984876,13187.162410369994,31749.213072569997,53368.78020864 2025-06-03,21:07:58.000,154,11078980,3965,0,1748984877,13187.081574649994,31749.043893449998,53368.528672320004 2025-06-03,21:07:59.000,154,11079009,4125,0,1748984878,13187.135465129999,26675.298642480004,53368.57059504001 2025-06-03,21:08:00.000,154,11079091,4365,0,1748984879,13187.12872881999,23907.972334470003,53368.598543520005 2025-06-03,21:08:01.000,154,11078980,3565,0,1748984880,13187.182619299994,23446.733660309998,53368.66841472001 2025-06-03,21:08:02.000,154,11079024,3685,0,1748984881,13187.25671871,32671.570585680005,53368.70335032 2025-06-03,21:08:03.000,154,11078832,3845,0,1748984882,13187.24998239999,30365.334920099995,53368.78719576001 2025-06-03,21:08:04.000,154,11078489,4165,0,1748984883,13187.29713657,32210.47994325,53368.57059504001 2025-06-03,21:08:05.000,154,11078995,4004,0,1748984884,13187.020947859994,31749.114384750006,53368.90597680001 2025-06-03,21:08:06.000,154,11079177,3924,0,1748984885,13187.041156789994,28981.872666299998,53368.82911848 2025-06-03,21:08:07.000,154,11079031,4165,0,1748984886,13187.081574649994,28981.68938892,53368.864054080004 2025-06-03,21:08:08.000,154,11078892,3645,0,1748984887,13187.041156789994,32210.32486239,53368.745273040004 2025-06-03,21:08:09.000,154,11079075,4125,0,1748984888,13186.987266309989,30826.517201220006,53368.85007984 2025-06-03,21:08:10.000,154,11079122,3725,0,1748984889,13186.987266309989,34977.608875620004,53368.89200256 2025-06-03,21:08:11.000,154,11078954,3365,0,1748984890,13186.987266309989,28520.260388249997,53368.864054080004 2025-06-03,21:08:12.000,154,11079025,4125,0,1748984891,13186.845803800003,30365.193937500007,53368.90597680001 2025-06-03,21:08:13.000,154,11078981,3845,0,1748984892,13186.879485349993,31287.586696259998,53368.864054080004 2025-06-03,21:08:14.000,154,11079010,3485,0,1748984893,13186.798649629993,28520.06301261,53368.92693816001 2025-06-03,21:08:15.000,154,11079016,3885,0,1748984894,13186.738022839992,28981.21004808,53368.91995104 2025-06-03,21:08:16.000,154,11078939,4125,0,1748984895,13186.724550220002,28981.146605910006,53368.885015440006 2025-06-03,21:08:17.000,154,11079067,4365,0,1748984896,13186.684132360002,27136.269449700005,53369.031744960004 2025-06-03,21:08:18.000,154,11078962,3765,0,1748984897,13186.630241879997,22523.861560710007,53368.98982224 2025-06-03,21:08:19.000,154,11079030,3685,0,1748984898,13186.569615089997,35438.523289799996,53369.031744960004 2025-06-03,21:08:20.000,154,11079057,4205,0,1748984899,13186.495515679992,30364.862628389994,53369.1155904 2025-06-03,21:08:21.000,154,11078988,3965,0,1748984900,13186.508988299996,25752.532279830004,53369.12956464 2025-06-03,21:08:22.000,154,11079081,4165,0,1748984901,13186.542669850001,25291.237212630003,53369.1854616 2025-06-03,21:08:23.000,154,11079104,3885,0,1748984902,13186.542669850001,28519.858587840004,53369.17847448 2025-06-03,21:08:24.000,154,11078961,4205,0,1748984903,13186.455097819991,32209.584703739994,53369.248345680004 2025-06-03,21:08:25.000,154,11078922,3645,0,1748984904,13186.677396049992,28520.07711087,53369.29725552 2025-06-03,21:08:26.000,154,11078950,3804,0,1748984905,13186.461834130001,31748.487012180005,53369.26231992001 2025-06-03,21:08:27.000,154,11078782,3804,0,1748984906,13186.374262099991,30826.298678189996,53369.150526000005 2025-06-03,21:08:28.000,154,11078856,3765,0,1748984907,13186.32037162,30826.023762120007,53369.33917824001 2025-06-03,21:08:29.000,154,11078953,4325,0,1748984908,13186.286690069996,30364.763940570003,53369.28328128 2025-06-03,21:08:30.000,154,11079309,4245,0,1748984909,13186.25974483,26213.89783833,53369.24135856001 2025-06-03,21:08:31.000,154,11079105,4165,0,1748984910,13186.27995376,32209.478966790004,53369.19244872001 2025-06-03,21:08:32.000,154,11079278,3804,0,1748984911,13186.2395359,28058.669257589994,53369.47892064001 2025-06-03,21:08:33.000,154,11078980,4004,0,1748984912,13186.19911804,32670.922065720006,53369.43001080001 2025-06-03,21:08:34.000,154,11078996,3565,0,1748984913,13186.064391839995,32209.37322984,53369.30424264 2025-06-03,21:08:35.000,154,11079035,4085,0,1748984914,13186.023973979994,29903.454775110004,53369.29725552 2025-06-03,21:08:36.000,154,11078914,3765,0,1748984915,13185.875775159999,29903.412480330007,53369.325204 2025-06-03,21:08:37.000,154,11079105,4245,0,1748984916,13185.774730509998,28980.8857881,53369.436997920006 2025-06-03,21:08:38.000,154,11078891,4325,0,1748984917,13185.565904900002,27135.945189720005,53369.49289488 2025-06-03,21:08:39.000,154,11078969,3804,0,1748984918,13185.498541799992,29903.257399470007,53369.52084336 2025-06-03,21:08:40.000,154,11079049,4085,0,1748984919,13185.410969769997,32209.464868530005,53369.56276608 2025-06-03,21:08:41.000,154,11078990,3525,0,1748984920,13185.215616779991,27136.00863189,53369.499882 2025-06-03,21:08:42.000,154,11079017,3845,0,1748984921,13185.154989989991,29903.363136419997,53369.54879184001 2025-06-03,21:08:43.000,154,11078982,3245,0,1748984922,13185.134781059991,27597.15566736,53369.555778960006 2025-06-03,21:08:44.000,154,11079033,4004,0,1748984923,13185.04047272,28980.822345930006,53369.51385624 2025-06-03,21:08:46.000,154,11079098,3325,0,1748984925,13185.09436319999,28519.640064809995,53369.5697532 2025-06-03,21:08:46.000,154,11078908,3444,0,1748984925,13184.986582239995,30364.4890245,53369.59071456 2025-06-03,21:08:47.000,154,11078985,4085,0,1748984926,13185.07415426999,26213.305711409994,53369.555778960006 2025-06-03,21:08:48.000,154,11079017,3965,0,1748984927,13185.195407849991,30364.517221019996,53369.61866304 2025-06-03,21:08:49.000,154,11078835,3885,0,1748984928,13185.229089399996,30364.47492624,53369.52084336 2025-06-03,21:08:50.000,154,11078653,4285,0,1748984929,13185.229089399996,32670.774033990005,53369.71648272001 2025-06-03,21:08:51.000,154,11078995,4165,0,1748984930,13185.262770950001,30364.735744050005,53369.52084336 2025-06-03,21:08:52.000,154,11078832,3565,0,1748984931,13185.168462609996,30825.960319949998,53369.42302368 2025-06-03,21:08:53.000,154,11078906,3485,0,1748984932,13185.12130844,30826.40441514,53369.59770168001 2025-06-03,21:08:54.000,154,11078883,3965,0,1748984933,13184.925955449995,28058.852534970007,53369.702508480004 2025-06-03,21:08:55.000,154,11078937,4125,0,1748984934,13184.77775663,31749.079139099995,53369.73744408 2025-06-03,21:08:56.000,154,11078888,3565,0,1748984935,13184.548722089989,29442.864620909997,53369.57674032001 2025-06-03,21:08:57.000,154,11078937,4085,0,1748984936,13184.360105409993,27597.916973400002,53369.555778960006 2025-06-03,21:08:58.000,154,11079020,3685,0,1748984937,13184.454413749998,28520.366125200002,53369.59770168001 2025-06-03,21:08:59.000,154,11079004,3845,0,1748984938,13184.555458399998,26214.18685266,53369.64661152001 2025-06-03,21:09:00.000,154,11078943,4045,0,1748984939,13184.643030429994,30365.482951829996,53369.7094956 2025-06-03,21:09:01.000,154,11079138,3645,0,1748984940,13184.669975669989,30365.377214880005,53369.74443120001 2025-06-03,21:09:02.000,154,11079087,4004,0,1748984941,13184.71039352999,26675.418477690007,53369.67456000001 2025-06-03,21:09:03.000,154,11079004,3605,0,1748984942,13184.79796556,33132.703522890006,53369.54879184001 2025-06-03,21:09:04.000,154,11078944,3565,0,1748984943,13184.905746519995,28059.07810713,53369.751418320004 2025-06-03,21:09:05.000,154,11079097,4085,0,1748984944,13184.91248282999,29904.018705509996,53369.52084336 2025-06-03,21:09:06.000,154,11079086,3845,0,1748984945,13184.83164710999,31748.888812589998,53369.52084336 2025-06-03,21:09:07.000,154,11079095,3924,0,1748984946,13184.925955449995,28058.9300754,53369.50686912001 2025-06-03,21:09:08.000,154,11079021,4045,0,1748984947,13184.89901021,33593.639084459996,53369.499882 2025-06-03,21:09:09.000,154,11078864,3725,0,1748984948,13184.85859235,28058.831387579994,53369.4649464 2025-06-03,21:09:10.000,154,11079020,3444,0,1748984949,13184.723866149994,27597.649106459998,53369.47193352 2025-06-03,21:09:11.000,154,11078951,3965,0,1748984950,13184.595876259998,36361.190964630005,53369.51385624 2025-06-03,21:09:12.000,154,11078958,3485,0,1748984951,13184.400523269993,24369.15461559,53369.485907760005 2025-06-03,21:09:13.000,154,11079066,3525,0,1748984952,13184.265797070002,24830.428535400002,53369.485907760005 2025-06-03,21:09:14.000,154,11079057,4125,0,1748984953,13183.976135739991,27597.95221905,53369.388088080006 2025-06-03,21:09:15.000,154,11078985,3924,0,1748984954,13183.83467322999,29442.780031350005,53369.47892064001 2025-06-03,21:09:16.000,154,11079276,3605,0,1748984955,13183.51133034999,25291.963273019996,53369.33917824001 2025-06-03,21:09:17.000,154,11079200,3444,0,1748984956,13183.214932709998,28981.781027610006,53369.40206232 2025-06-03,21:09:18.000,154,11079098,3685,0,1748984957,13183.140833299993,33132.94319331,53369.29026840001 2025-06-03,21:09:19.000,154,11079157,4165,0,1748984958,13182.804017800001,32210.620925850002,53369.29026840001 2025-06-03,21:09:20.000,154,11078963,4004,0,1748984959,13182.55477432999,26675.50306725,53369.367126720004 2025-06-03,21:09:21.000,154,11079281,3804,0,1748984960,13182.669291599996,36823.03586397,53369.28328128 2025-06-03,21:09:22.000,154,11078934,3405,0,1748984961,13182.669291599996,28982.02069803,53369.13655176 2025-06-03,21:09:23.000,154,11079275,3885,0,1748984962,13182.69623683999,32672.000582609995,53369.269307040006 2025-06-03,21:09:24.000,154,11079295,4085,0,1748984963,13182.63561004999,27598.11434904,53369.17148736001 2025-06-03,21:09:25.000,154,11079017,4125,0,1748984964,13182.709709459996,32671.831403489996,53369.13655176 2025-06-03,21:09:26.000,154,11079084,3845,0,1748984965,13182.669291599996,27598.072054260003,53368.90597680001 2025-06-03,21:09:27.000,154,11078973,4285,0,1748984966,13182.824226730001,32210.684368019996,53369.26231992001 2025-06-03,21:09:28.000,154,11079074,3685,0,1748984967,13182.76359994,31749.114384750006,53369.05969344 2025-06-03,21:09:29.000,154,11078998,3645,0,1748984968,13182.716445769991,33132.78106332,53369.05969344 2025-06-03,21:09:30.000,154,11079059,4004,0,1748984969,13182.74339101,29442.935112210005,53369.10860328 2025-06-03,21:09:31.000,154,11079041,4205,0,1748984970,13182.66255529,28058.993517569994,53369.08764192 2025-06-03,21:09:32.000,154,11079019,4205,0,1748984971,13182.50088385,27597.677302979995,53369.05969344 2025-06-03,21:09:33.000,154,11078996,3845,0,1748984972,13182.33921241,27597.592713420003,53368.97584800001 2025-06-03,21:09:34.000,154,11078992,3565,0,1748984973,13182.164068349994,28981.35807981,53368.98982224 2025-06-03,21:09:35.000,154,11078935,4045,0,1748984974,13182.009133219988,29903.80018248,53368.9409124 2025-06-03,21:09:36.000,154,11078926,3804,0,1748984975,13181.881143329992,23907.810204480003,53369.0107836 2025-06-03,21:09:37.000,154,11079154,3725,0,1748984976,13181.780098679992,31287.586696259998,53368.91995104 2025-06-03,21:09:38.000,154,11079036,3725,0,1748984977,13181.645372480001,33132.7528668,53368.90597680001 2025-06-03,21:09:39.000,154,11078976,3725,0,1748984978,13181.510646279996,31287.762924509996,53368.8710412 2025-06-03,21:09:40.000,154,11078995,4004,0,1748984979,13181.409601629995,29442.970357860002,53368.68937608001 2025-06-03,21:09:41.000,154,11079015,4165,0,1748984980,13181.36244746,30365.60278704,53368.766234400005 2025-06-03,21:09:42.000,154,11079035,3965,0,1748984981,13181.39612900999,33133.05597939,53368.766234400005 2025-06-03,21:09:43.000,154,11078904,3405,0,1748984982,13181.47696472999,28520.71153257,53368.68937608001 2025-06-03,21:09:44.000,154,11078955,3804,0,1748984983,13181.530855209996,26675.911916790006,53368.647453360005 2025-06-03,21:09:45.000,154,11078979,3965,0,1748984984,13181.551064139996,29443.372158269995,53368.6614276 2025-06-03,21:09:46.000,154,11078958,3804,0,1748984985,13181.618427239991,34055.737752479996,53368.5566208 2025-06-03,21:09:47.000,154,11078950,3405,0,1748984986,13181.712735579997,24831.11230101,53368.598543520005 2025-06-03,21:09:48.000,154,11079039,3965,0,1748984987,13181.732944509997,23447.438573310006,53368.54264656001 2025-06-03,21:09:49.000,154,11079092,3325,0,1748984988,13181.759889749992,30827.39129334,53368.49373672 2025-06-03,21:09:50.000,154,11079083,3885,0,1748984989,13181.746417130002,29904.76591329,53368.56360792 2025-06-03,21:09:51.000,154,11079090,3605,0,1748984990,13181.753153439997,30365.997538320007,53368.40290416001 2025-06-03,21:09:52.000,154,11079171,4004,0,1748984991,13181.665581410001,31749.720609929995,53368.45181400001 2025-06-03,21:09:53.000,154,11078761,3885,0,1748984992,13181.652108789996,27598.473854669995,53368.242200400004 2025-06-03,21:09:54.000,154,11078866,3325,0,1748984993,13181.510646279996,29904.63197982,53368.312071600005 2025-06-03,21:09:55.000,154,11079025,4085,0,1748984994,13181.551064139996,28982.267417580006,53368.40290416001 2025-06-03,21:09:56.000,154,11078983,3885,0,1748984995,13181.40286532,26675.82732723,53368.25617464001 2025-06-03,21:09:57.000,154,11078769,3765,0,1748984996,13181.36244746,31288.601770980007,53368.29111024 2025-06-03,21:09:58.000,154,11079214,3645,0,1748984997,13181.106467679994,33133.08417591,53368.242200400004 2025-06-03,21:09:59.000,154,11079068,3685,0,1748984998,13181.19403970999,35439.171809759995,53368.36796856 2025-06-03,21:10:00.000,154,11078987,4325,0,1748984999,13181.21424863999,26214.50406351,53367.93476712 2025-06-03,21:10:01.000,154,11079081,4325,0,1748985000,13180.944796239994,24830.682304079994,53368.193290560004 2025-06-03,21:10:02.000,154,11078625,4165,0,1748985001,13181.17383077999,28981.809224130004,53368.08149664 2025-06-03,21:10:03.000,154,11079053,4165,0,1748985002,13181.03236826999,30826.841461200005,53367.878870160006 2025-06-03,21:10:04.000,154,11078933,4325,0,1748985003,13181.19403970999,28981.985452380002,53367.8928444 2025-06-03,21:10:05.000,154,11079082,3845,0,1748985004,13181.19403970999,31287.967349280007,53367.87188304001 2025-06-03,21:10:06.000,154,11078728,3885,0,1748985005,13181.17383077999,26675.67224637,53368.046561040006 2025-06-03,21:10:07.000,154,11079331,4125,0,1748985006,13181.15362184999,27597.95926818,53367.73214064001 2025-06-03,21:10:08.000,154,11079001,3924,0,1748985007,13181.328765909995,31287.974398410006,53367.990664079996 2025-06-03,21:10:09.000,154,11078976,3685,0,1748985008,13181.348974839995,34055.71660509,53368.025599680004 2025-06-03,21:10:10.000,154,11079255,4365,0,1748985009,13181.40286532,25292.026715190004,53367.90681864 2025-06-03,21:10:11.000,154,11078825,4325,0,1748985010,13181.5241189,28059.39531798,53367.822973199996 2025-06-03,21:10:12.000,154,11078898,3765,0,1748985011,13181.490437349996,26675.98945722,53367.70419216001 2025-06-03,21:10:13.000,154,11078797,4004,0,1748985012,13181.497173659991,24369.570514260005,53367.70419216001 2025-06-03,21:10:14.000,154,11078999,3605,0,1748985013,13181.564536760001,31749.32585865,53367.690217920004 2025-06-03,21:10:16.000,154,11078960,3565,0,1748985015,13181.537591519991,30365.941145279998,53367.73912776 2025-06-03,21:10:17.000,154,11078984,3245,0,1748985016,13181.450019489996,29904.44870244,53367.70419216001 2025-06-03,21:10:18.000,154,11078842,3525,0,1748985017,13181.43654686999,27598.480903799995,53367.61335960001 2025-06-03,21:10:19.000,154,11079111,3965,0,1748985018,13181.369183769995,27598.241233380002,53367.69720504 2025-06-03,21:10:20.000,154,11078944,3645,0,1748985019,13181.19403970999,31749.586676460007,53367.5085528 2025-06-03,21:10:21.000,154,11078980,3365,0,1748985020,13181.268139119995,28059.71957796,53367.655282319996 2025-06-03,21:10:22.000,154,11078892,3365,0,1748985021,13181.288348049995,31287.988496670005,53367.55746264 2025-06-03,21:10:23.000,154,11078845,3845,0,1748985022,13181.31529328999,26214.5252109,53367.62034672 2025-06-03,21:10:24.000,154,11079098,3444,0,1748985023,13181.29508435999,25753.22309457,53367.61335960001 2025-06-03,21:10:25.000,154,11078952,3485,0,1748985024,13181.09299505999,31287.89685798,53367.48060432 2025-06-03,21:10:26.000,154,11078987,4285,0,1748985025,13181.15362184999,27597.818285579997,53367.60637248 2025-06-03,21:10:27.000,154,11079065,3804,0,1748985026,13181.07278612999,29442.82232613,53367.59938536 2025-06-03,21:10:28.000,154,11079134,3885,0,1748985027,13180.998686719999,28520.08416,53367.52951416 2025-06-03,21:10:29.000,154,11078988,3804,0,1748985028,13180.870696829988,31748.839468680002,53367.55746264 2025-06-03,21:10:30.000,154,11078974,3725,0,1748985029,13180.863960519993,28981.35807981,53367.43169448 2025-06-03,21:10:31.000,154,11078857,3965,0,1748985030,13180.890905759989,27136.47387447,53367.38278464 2025-06-03,21:10:32.000,154,11078996,3685,0,1748985031,13180.884169449993,31287.755875379997,53367.424707360005 2025-06-03,21:10:33.000,154,11079080,3565,0,1748985032,13180.944796239994,29903.941165080003,53367.36182328 2025-06-03,21:10:34.000,154,11078991,4125,0,1748985033,13181.126676609994,29442.864620909997,53367.305926320005 2025-06-03,21:10:35.000,154,11079150,3804,0,1748985034,13181.146885539994,29904.328867229997,53367.29195208 2025-06-03,21:10:36.000,154,11079123,4165,0,1748985035,13181.288348049995,27598.015661219993,53367.27797784001 2025-06-03,21:10:37.000,154,11078975,4004,0,1748985036,13181.45675579999,29904.526242869993,53367.28496496 2025-06-03,21:10:38.000,154,11079095,4325,0,1748985037,13181.692526649997,32210.536336289995,53367.28496496 2025-06-03,21:10:39.000,154,11079141,4045,0,1748985038,13181.827252850002,32671.838452619995,53367.36881040001 2025-06-03,21:10:40.000,154,11079105,4045,0,1748985039,13181.941770119993,25753.300635000007,53367.36182328 2025-06-03,21:10:41.000,154,11079100,3725,0,1748985040,13181.975451669998,28059.331875810007,53367.354836160004 2025-06-03,21:10:42.000,154,11079068,3605,0,1748985041,13181.975451669998,32671.676322629995,53367.375797520006 2025-06-03,21:10:43.000,154,11079049,4085,0,1748985042,13181.901352259993,31749.220121699997,53367.305926320005 2025-06-03,21:10:44.000,154,11079064,3765,0,1748985043,13181.705999270001,28059.035812350005,53367.36881040001 2025-06-03,21:10:45.000,154,11079063,4365,0,1748985044,13181.598218309991,24369.013632989998,53367.31291344 2025-06-03,21:10:46.000,154,11079015,3885,0,1748985045,13181.40286532,27136.31174448,53367.319900559996 2025-06-03,21:10:47.000,154,11078976,3645,0,1748985046,13181.20077602,25752.525230700005,53367.24304224 2025-06-03,21:10:48.000,154,11079105,4125,0,1748985047,13181.005423029994,25752.475886789995,53367.23605512 2025-06-03,21:10:49.000,154,11078937,4165,0,1748985048,13180.769652180003,28981.012672440003,53367.25002936001 2025-06-03,21:10:50.000,154,11078972,3605,0,1748985049,13180.648398600002,27597.212060399994,53367.23605512 2025-06-03,21:10:51.000,154,11078943,3845,0,1748985050,13180.513672399997,32209.52126157,53367.07535136 2025-06-03,21:10:52.000,154,11078895,3965,0,1748985051,13180.412627749996,29442.152658780004,53367.208106640006 2025-06-03,21:10:53.000,154,11078893,4045,0,1748985052,13180.405891440001,25291.068033510004,53367.1941324 2025-06-03,21:10:54.000,154,11079014,3565,0,1748985053,13180.385682510001,34515.778074539994,53367.11028696001 2025-06-03,21:10:55.000,154,11079008,3485,0,1748985054,13180.372209889996,29903.306743380002,53367.14522256 2025-06-03,21:10:56.000,154,11078947,3924,0,1748985055,13180.520408709992,29442.159707910003,53367.06137712001 2025-06-03,21:10:57.000,154,11079040,3605,0,1748985056,13180.628189670002,24829.80116283,53366.984518799996 2025-06-03,21:10:58.000,154,11078938,3325,0,1748985057,13180.729234320002,33593.23023492,53366.95657032 2025-06-03,21:10:59.000,154,11079079,3645,0,1748985058,13180.958268859998,32670.858623549997,53366.95657032 2025-06-03,21:11:00.000,154,11079001,3725,0,1748985059,13181.1199403,30364.531319279995,53366.94259608001 2025-06-03,21:11:01.000,154,11078958,3405,0,1748985060,13181.3220296,27597.106323450003,53367.01246728001 2025-06-03,21:11:02.000,154,11079083,4045,0,1748985061,13181.389392699995,28058.323850219997,53366.88669912 2025-06-03,21:11:03.000,154,11079029,4085,0,1748985062,13181.450019489996,33131.737792080006,53366.9495832 2025-06-03,21:11:04.000,154,11078865,4205,0,1748985063,13181.5241189,29441.905939229997,53367.06836424 2025-06-03,21:11:05.000,154,11079082,3765,0,1748985064,13181.47696472999,26674.487992530005,53367.019454400004 2025-06-03,21:11:06.000,154,11078937,4365,0,1748985065,13181.44328318,28058.055983280006,53367.05439 2025-06-03,21:11:07.000,154,11078941,4325,0,1748985066,13181.31529328999,28058.12647458,53367.09631272 2025-06-03,21:11:08.000,154,11079010,3685,0,1748985067,13181.167094469994,21139.5745587,53367.00548016 2025-06-03,21:11:09.000,154,11079023,4125,0,1748985068,13180.985214099994,29441.56758099,53367.01246728001 2025-06-03,21:11:10.000,154,11079014,3685,0,1748985069,13180.870696829988,30825.30475086,53367.040415760006 2025-06-03,21:11:11.000,154,11078967,4125,0,1748985070,13180.661871219992,31286.578670670002,53366.984518799996 2025-06-03,21:11:12.000,154,11078987,4085,0,1748985071,13180.581035499992,28057.929098940003,53367.00548016 2025-06-03,21:11:13.000,154,11078949,4485,0,1748985072,13180.473254539997,27596.619933480004,53366.94259608001 2025-06-03,21:11:14.000,154,11078951,3804,0,1748985073,13180.405891440001,31286.578670670002,53366.93560896 2025-06-03,21:11:15.000,154,11079062,3685,0,1748985074,13180.419364059991,24829.35001851,53366.89368624001 2025-06-03,21:11:17.000,154,11079092,3725,0,1748985076,13180.513672399997,27596.760916080006,53366.89368624001 2025-06-03,21:11:18.000,154,11079008,3565,0,1748985077,13180.581035499992,28980.40644726,53366.77490520001 2025-06-03,21:11:19.000,154,11079038,3924,0,1748985078,13180.675343839997,31286.60686719,53366.8098408 2025-06-03,21:11:20.000,154,11079032,3645,0,1748985079,13180.776388489998,29902.947237750006,53366.82381504001 2025-06-03,21:11:21.000,154,11079042,3645,0,1748985080,13180.884169449993,29902.954286880005,53366.77490520001 2025-06-03,21:11:22.000,154,11078866,3565,0,1748985081,13180.985214099994,28058.027786759994,53366.74695672001 2025-06-03,21:11:23.000,154,11079072,3565,0,1748985082,13181.05257719999,29903.067072959995,53366.76791808 2025-06-03,21:11:24.000,154,11079021,3924,0,1748985083,13181.1199403,31747.880787000002,53366.76093096 2025-06-03,21:11:25.000,154,11078985,3725,0,1748985084,13181.11320398999,32670.33698793,53366.8098408 2025-06-03,21:11:26.000,154,11078954,3325,0,1748985085,13181.1199403,28980.378250740003,53366.872724880006 2025-06-03,21:11:27.000,154,11078956,3725,0,1748985086,13181.16035816,29902.876746449998,53366.78189232 2025-06-03,21:11:28.000,154,11079063,3804,0,1748985087,13181.03236826999,33131.66025165,53366.8098408 2025-06-03,21:11:29.000,154,11078872,3165,0,1748985088,13180.931323619989,31747.979474820007,53366.72599536001 2025-06-03,21:11:30.000,154,11079020,3605,0,1748985089,13180.762915869993,32670.372233579998,53366.77490520001 2025-06-03,21:11:31.000,154,11078908,3405,0,1748985090,13180.783124799993,26213.016697080006,53366.88669912 2025-06-03,21:11:32.000,154,11079015,3725,0,1748985091,13180.607980740002,34054.11645258,53366.71900824 2025-06-03,21:11:33.000,154,11078816,3285,0,1748985092,13180.634925979997,25290.64508571,53366.93560896 2025-06-03,21:11:34.000,154,11078867,4085,0,1748985093,13180.547353950002,31286.550474150004,53366.872724880006 2025-06-03,21:11:35.000,154,11078807,4045,0,1748985094,13180.432836679996,28980.39939813,53366.86573776001 2025-06-03,21:11:36.000,154,11079034,3845,0,1748985095,13180.446309300001,28980.448742039996,53366.8098408 2025-06-03,21:11:37.000,154,11078859,4205,0,1748985096,13180.581035499992,31286.564572410003,53366.77490520001 2025-06-03,21:11:38.000,154,11078873,4325,0,1748985097,13180.500199779992,30363.614932380005,53366.77490520001 2025-06-03,21:11:39.000,154,11079097,4245,0,1748985098,13180.843751589993,23906.851522800003,53366.76791808 2025-06-03,21:11:40.000,154,11079036,3765,0,1748985099,13180.998686719999,29441.320861440006,53366.851763520004 2025-06-03,21:11:41.000,154,11079157,4405,0,1748985100,13181.09299505999,28057.569593310007,53366.76093096 2025-06-03,21:11:42.000,154,11079270,3645,0,1748985101,13181.187303399995,29441.56758099,53366.71900824 2025-06-03,21:11:43.000,154,11079090,3725,0,1748985102,13181.48370104,30363.805258890003,53366.86573776001 2025-06-03,21:11:44.000,154,11079126,3725,0,1748985103,13181.47696472999,30824.909999580006,53366.6700984 2025-06-03,21:11:45.000,154,11079009,4325,0,1748985104,13181.611690929996,34053.79924173,53366.586252960005 2025-06-03,21:11:46.000,154,11079118,3645,0,1748985105,13181.450019489996,25751.559499890005,53366.921634720005 2025-06-03,21:11:47.000,154,11079073,4165,0,1748985106,13181.227721259995,31286.367196770007,53366.46048480001 2025-06-03,21:11:48.000,154,11078974,3765,0,1748985107,13181.16035816,27596.866653029996,53366.71900824 2025-06-03,21:11:49.000,154,11079168,3965,0,1748985108,13180.985214099994,28057.844509379996,53366.635162800005 2025-06-03,21:11:50.000,154,11079026,3804,0,1748985109,13180.816806349998,31747.923081779998,53366.55830448001 2025-06-03,21:11:51.000,154,11078922,4085,0,1748985110,13180.560826569992,31747.90193439,53366.76093096 2025-06-03,21:11:52.000,154,11079052,3845,0,1748985111,13180.34526465,29903.243301209994,53366.76791808 2025-06-03,21:11:53.000,154,11078962,3885,0,1748985112,13180.25769261999,31286.987520209994,53366.69105976 2025-06-03,21:11:54.000,154,11078874,3725,0,1748985113,13180.14317535,32670.738788339993,53366.71202112 2025-06-03,21:11:55.000,154,11079014,4004,0,1748985114,13180.12296642,29442.300690510005,53366.66311128 2025-06-03,21:11:56.000,154,11078860,3325,0,1748985115,13180.277901549991,29442.061020089997,53366.6700984 2025-06-03,21:11:57.000,154,11078919,3965,0,1748985116,13180.520408709992,28980.984475920006,53366.77490520001 2025-06-03,21:11:58.000,154,11079232,3685,0,1748985117,13180.527145020002,30825.7840917,53366.69804688001 2025-06-03,21:11:59.000,154,11079060,3725,0,1748985118,13180.735970629998,25290.912952650004,53366.649137039996 2025-06-03,21:12:00.000,154,11078960,3924,0,1748985119,13180.843751589993,26674.607827739994,53366.61420144 2025-06-03,21:12:01.000,154,11079015,4165,0,1748985120,13181.025631959994,26213.348006190005,53366.635162800005 2025-06-03,21:12:02.000,154,11078911,4045,0,1748985121,13180.877433139998,28519.506131340007,53366.6002272 2025-06-03,21:12:03.000,154,11079008,3645,0,1748985122,13180.978477789999,26674.410452099997,53366.45349768 2025-06-03,21:12:04.000,154,11079100,3685,0,1748985123,13181.018895649999,32209.070117249998,53366.6002272 2025-06-03,21:12:05.000,154,11079064,3605,0,1748985124,13181.012159339989,27135.38125932,53366.537343120006 2025-06-03,21:12:06.000,154,11079078,3645,0,1748985125,13181.018895649999,28980.039892500004,53366.55131736 2025-06-03,21:12:07.000,154,11079157,4085,0,1748985126,13181.07278612999,31286.670309359994,53366.54433024 2025-06-03,21:12:08.000,154,11078925,3804,0,1748985127,13180.951532549989,32208.682415100004,53366.55830448001 2025-06-03,21:12:09.000,154,11078980,3765,0,1748985128,13181.059313509999,25290.370169639995,53366.57926584001 2025-06-03,21:12:10.000,154,11078887,3885,0,1748985129,13181.25466649999,23445.542357340004,53366.57227872 2025-06-03,21:12:11.000,154,11078841,3765,0,1748985130,13181.15362184999,23445.415473,53366.684072640004 2025-06-03,21:12:12.000,154,11078681,4004,0,1748985131,13181.28161174,31747.768000919998,53366.6700984 2025-06-03,21:12:13.000,154,11078723,4085,0,1748985132,13181.18056709,33592.729746690005,53366.59324008 2025-06-03,21:12:14.000,154,11078966,3605,0,1748985133,13181.1199403,24367.984460010004,53366.537343120006 2025-06-03,21:12:15.000,154,11078952,3725,0,1748985134,13181.207512329995,28519.294657439998,53366.69105976 2025-06-03,21:12:16.000,154,11079166,3605,0,1748985135,13181.36244746,31747.873737870003,53366.59324008 2025-06-03,21:12:18.000,154,11078828,3965,0,1748985137,13181.470228419996,24368.160688260003,53366.5652916 2025-06-03,21:12:18.000,154,11078847,4165,0,1748985137,13181.54432783,30825.551470410006,53366.55131736 2025-06-03,21:12:19.000,154,11079037,4045,0,1748985138,13181.611690929996,31286.75489892,53366.53035600001 2025-06-03,21:12:20.000,154,11079058,3605,0,1748985139,13181.726208200002,30364.46082798,53366.50939464001 2025-06-03,21:12:21.000,154,11078937,4125,0,1748985140,13181.833989159997,28058.161720229997,53366.59324008 2025-06-03,21:12:22.000,154,11078980,3885,0,1748985141,13181.854198089997,30825.46688085,53366.6002272 2025-06-03,21:12:23.000,154,11078977,4245,0,1748985142,13181.901352259993,27135.66322452,53366.6700984 2025-06-03,21:12:24.000,154,11078991,3965,0,1748985143,13181.914824879997,36360.063103830005,53366.635162800005 2025-06-03,21:12:25.000,154,11078934,3565,0,1748985144,13181.820516539992,23906.87267019,53366.55131736 2025-06-03,21:12:26.000,154,11079028,3845,0,1748985145,13181.712735579997,30825.354094769995,53366.60721432001 2025-06-03,21:12:27.000,154,11079027,3965,0,1748985146,13181.645372480001,28057.900902420006,53366.516381760004 2025-06-03,21:12:28.000,154,11079001,4205,0,1748985147,13181.54432783,31747.718657010002,53366.61420144 2025-06-03,21:12:29.000,154,11078947,4085,0,1748985148,13181.41633793999,30825.389340420006,53366.69105976 2025-06-03,21:12:30.000,154,11078856,3725,0,1748985149,13181.26140281,32209.05601899,53366.53035600001 2025-06-03,21:12:31.000,154,11079003,3965,0,1748985150,13181.1199403,28058.048934150007,53366.55830448001 2025-06-03,21:12:32.000,154,11078937,3804,0,1748985151,13181.16035816,30825.671305619995,53366.5652916 2025-06-03,21:12:33.000,154,11079025,4085,0,1748985152,13181.16035816,33131.68139904,53366.65612416001 2025-06-03,21:12:34.000,154,11078979,3965,0,1748985153,13181.086258749994,32670.400430099995,53366.62817568001 2025-06-03,21:12:35.000,154,11078815,4045,0,1748985154,13181.26140281,31286.59276893,53366.5652916 2025-06-03,21:12:36.000,154,11078797,3965,0,1748985155,13181.29508435999,32209.168805070003,53366.53035600001 2025-06-03,21:12:37.000,154,11078978,3685,0,1748985156,13181.470228419996,28519.047937890005,53366.62817568001 2025-06-03,21:12:38.000,154,11079066,3685,0,1748985157,13181.564536760001,31747.690460490005,53366.53035600001 2025-06-03,21:12:39.000,154,11078913,4165,0,1748985158,13181.645372480001,26212.889812740003,53366.57926584001 2025-06-03,21:12:40.000,154,11078833,4245,0,1748985159,13181.692526649997,28980.117432929997,53366.61420144 2025-06-03,21:12:41.000,154,11078962,3485,0,1748985160,13181.968715360003,26212.882763610003,53366.69804688001 2025-06-03,21:12:42.000,154,11078731,4325,0,1748985161,13181.921561189993,24368.03380392,53366.635162800005 2025-06-03,21:12:43.000,154,11078726,3565,0,1748985162,13181.807043920002,36360.006710789996,53366.66311128 2025-06-03,21:12:44.000,154,11079019,4045,0,1748985163,13181.928297500002,31286.656211099995,53366.5652916 2025-06-03,21:12:45.000,154,11078913,3685,0,1748985164,13181.874407019997,22984.402371000004,53366.92862184 2025-06-03,21:12:46.000,154,11078982,3285,0,1748985165,13181.840725469992,32208.71061162,53366.74695672001 2025-06-03,21:12:47.000,154,11079015,4125,0,1748985166,13181.699262959992,30825.2906526,53366.55131736 2025-06-03,21:12:48.000,154,11078916,3605,0,1748985167,13181.773362369997,24829.603787190004,53366.83778928 2025-06-03,21:12:49.000,154,11078874,3685,0,1748985168,13181.847461780002,28058.246309790004,53366.79586656001 2025-06-03,21:12:50.000,154,11079112,3685,0,1748985169,13181.786834990002,34515.73577976,53366.649137039996 2025-06-03,21:12:51.000,154,11079027,4125,0,1748985170,13181.665581410001,33593.1315471,53366.635162800005 2025-06-03,21:12:52.000,154,11079230,3325,0,1748985171,13181.685790340001,30364.256403210005,53366.7399696 2025-06-03,21:12:53.000,154,11078946,3804,0,1748985172,13181.557800449991,30825.7840917,53366.65612416001 2025-06-03,21:12:54.000,154,11079185,4125,0,1748985173,13181.813780229997,31287.262436279998,53366.74695672001 2025-06-03,21:12:55.000,154,11078998,3685,0,1748985174,13181.578009379991,28519.675310460007,53366.60721432001 2025-06-03,21:12:56.000,154,11078989,3965,0,1748985175,13181.591481999996,30364.559515800007,53366.77490520001 2025-06-03,21:12:57.000,154,11079000,3565,0,1748985176,13181.54432783,33132.05500293001,53366.74695672001 2025-06-03,21:12:58.000,154,11078808,3444,0,1748985177,13181.54432783,30364.62295797,53366.57926584001 2025-06-03,21:12:59.000,154,11079164,3685,0,1748985178,13181.631899859996,26213.496037920006,53366.71202112 2025-06-03,21:13:00.000,154,11079088,3845,0,1748985179,13181.625163550001,29442.03282357,53366.7399696 2025-06-03,21:13:01.000,154,11078849,4125,0,1748985180,13181.719471889992,32209.563556349996,53366.71202112 2025-06-03,21:13:02.000,154,11079032,3485,0,1748985181,13181.712735579997,27596.901898680007,53366.802853680005 2025-06-03,21:13:03.000,154,11079307,3965,0,1748985182,13181.807043920002,26674.466845140007,53366.369652240006 2025-06-03,21:13:04.000,154,11078969,3845,0,1748985183,13181.753153439997,28058.041885020008,53366.649137039996 2025-06-03,21:13:05.000,154,11078873,4004,0,1748985184,13181.807043920002,24368.18888478,53366.74695672001 2025-06-03,21:13:06.000,154,11079232,3645,0,1748985185,13181.685790340001,28518.998593979995,53366.91464760001 2025-06-03,21:13:07.000,154,11078963,4085,0,1748985186,13181.759889749992,29902.989532530002,53366.851763520004 2025-06-03,21:13:08.000,154,11079057,4045,0,1748985187,13181.813780229997,29902.890844709997,53366.93560896 2025-06-03,21:13:09.000,154,11079028,3485,0,1748985188,13181.692526649997,33592.743844950004,53366.85875064 2025-06-03,21:13:10.000,154,11078835,3965,0,1748985189,13181.705999270001,26674.650122520005,53366.83778928 2025-06-03,21:13:11.000,154,11078953,3804,0,1748985190,13181.611690929996,26674.198978200002,53366.71900824 2025-06-03,21:13:12.000,154,11078715,4125,0,1748985191,13181.732944509997,29441.687416200002,53366.921634720005 2025-06-03,21:13:13.000,154,11079231,4245,0,1748985192,13181.800307609992,26212.995549690007,53366.79586656001 2025-06-03,21:13:14.000,154,11078860,3645,0,1748985193,13181.50390997,29441.659219680005,53366.76791808 2025-06-03,21:13:15.000,154,11079100,3645,0,1748985194,13181.490437349996,24367.765936979995,53366.83080216 2025-06-03,21:13:16.000,154,11079069,4045,0,1748985195,13181.517382589991,26212.91800926,53366.78887944 2025-06-03,21:13:17.000,154,11079231,4325,0,1748985196,13181.33550221999,31286.719653270004,53366.88669912 2025-06-03,21:13:18.000,154,11078929,4445,0,1748985197,13181.34223853,34053.91907694,53366.85875064 2025-06-03,21:13:19.000,154,11079070,3804,0,1748985198,13181.497173659991,34053.982519109995,53366.802853680005 2025-06-03,21:13:20.000,154,11079037,3924,0,1748985199,13181.497173659991,30825.382291290007,53366.77490520001 2025-06-03,21:13:21.000,154,11078828,3405,0,1748985200,13181.625163550001,25751.876710740005,53366.79586656001 2025-06-03,21:13:22.000,154,11078798,3804,0,1748985201,13181.645372480001,28519.315804829996,53366.89368624001 2025-06-03,21:13:23.000,154,11078757,3885,0,1748985202,13181.719471889992,29441.504138820004,53366.55131736 2025-06-03,21:13:24.000,154,11079110,3605,0,1748985203,13181.948506430002,29441.680367070003,53366.6700984 2025-06-03,21:13:25.000,154,11078843,4085,0,1748985204,13181.914824879997,31286.43768807,53366.71900824 2025-06-03,21:13:26.000,154,11078547,3965,0,1748985205,13181.894615949997,25751.961300299998,53366.7399696 2025-06-03,21:13:27.000,154,11078953,4045,0,1748985206,13181.908088570002,29441.912988359996,53366.62817568001 2025-06-03,21:13:28.000,154,11078741,4205,0,1748985207,13181.820516539992,28057.97139372,53366.71900824 2025-06-03,21:13:29.000,154,11079159,4325,0,1748985208,13181.753153439997,26674.37520645,53366.83080216 2025-06-03,21:13:30.000,154,11078995,4045,0,1748985209,13181.766626060002,26674.410452099997,53366.94259608001 2025-06-03,21:13:31.000,154,11078836,3645,0,1748985210,13181.780098679992,31286.705555010005,53366.90766048 2025-06-03,21:13:32.000,154,11078960,3765,0,1748985211,13181.800307609992,30364.418533200005,53366.90067336 2025-06-03,21:13:33.000,154,11078942,3645,0,1748985212,13181.780098679992,25752.123430289997,53366.6002272 2025-06-03,21:13:34.000,154,11079156,3444,0,1748985213,13181.833989159997,34054.27858257,53366.73298248 2025-06-03,21:13:35.000,154,11079180,3765,0,1748985214,13182.002396909993,29903.468873370002,53366.9495832 2025-06-03,21:13:36.000,154,11079028,3485,0,1748985215,13182.244904069994,27596.81730912,53366.93560896 2025-06-03,21:13:37.000,154,11079002,3685,0,1748985216,13182.238167759999,28980.829395060005,53366.816827919996 2025-06-03,21:13:38.000,154,11079087,4085,0,1748985217,13182.406575509995,34515.37627413,53366.89368624001 2025-06-03,21:13:39.000,154,11079160,3804,0,1748985218,13182.42004813,30364.348041899997,53366.86573776001 2025-06-03,21:13:40.000,154,11078862,3765,0,1748985219,13182.41331181999,33131.17386168,53366.83778928 2025-06-03,21:13:41.000,154,11079081,3885,0,1748985220,13182.669291599996,33592.82843451,53366.83080216 2025-06-03,21:13:42.000,154,11078835,3965,0,1748985221,13182.37289395999,27135.19798194,53366.96355744001 2025-06-03,21:13:43.000,154,11079258,3525,0,1748985222,13182.258376689999,28980.441692909997,53367.152209679996 2025-06-03,21:13:44.000,154,11078793,4085,0,1748985223,13182.184277279994,26674.135536030008,53366.97753168 2025-06-03,21:13:45.000,154,11078987,4165,0,1748985224,13181.941770119993,29441.38430361,53366.97753168 2025-06-03,21:13:46.000,154,11079133,4365,0,1748985225,13181.712735579997,34976.008723110004,53367.11028696001 2025-06-03,21:13:47.000,154,11078903,3885,0,1748985226,13181.470228419996,28518.681383129995,53366.83778928 2025-06-03,21:13:48.000,154,11079124,3804,0,1748985227,13181.17383077999,30363.903946709994,53366.879712 2025-06-03,21:13:49.000,154,11078988,3725,0,1748985228,13181.18056709,27135.331915410003,53366.97753168 2025-06-03,21:13:50.000,154,11079088,3924,0,1748985229,13181.146885539994,31286.212115910006,53366.85875064 2025-06-03,21:13:51.000,154,11079003,4004,0,1748985230,13180.965005169994,28518.921053550002,53366.90067336 2025-06-03,21:13:52.000,154,11078899,3765,0,1748985231,13180.917850999998,31747.281610949998,53366.705034000006 2025-06-03,21:13:53.000,154,11079242,3485,0,1748985232,13180.911114689989,31286.247361560003,53366.95657032 2025-06-03,21:13:54.000,154,11078694,3565,0,1748985233,13180.904378379993,32208.626022059994,53366.66311128 2025-06-03,21:13:55.000,154,11078899,4205,0,1748985234,13181.07278612999,32670.153710550003,53366.85875064 2025-06-03,21:13:56.000,154,11079105,4325,0,1748985235,13181.1199403,28518.857611379994,53366.61420144 2025-06-03,21:13:57.000,154,11079010,3605,0,1748985236,13181.3220296,31286.59276893,53366.879712 2025-06-03,21:13:58.000,154,11078998,3565,0,1748985237,13181.584745690001,29441.342008830004,53366.96355744001 2025-06-03,21:13:59.000,154,11079188,3444,0,1748985238,13181.833989159997,23445.337932569993,53366.71900824 2025-06-03,21:14:00.000,154,11078836,3525,0,1748985239,13182.150595729989,30364.129518870002,53366.753943840005 2025-06-03,21:14:01.000,154,11078796,3804,0,1748985240,13182.164068349994,31286.635063709997,53366.76791808 2025-06-03,21:14:02.000,154,11078818,3924,0,1748985241,13182.39310288999,29902.85559906,53366.90067336 2025-06-03,21:14:03.000,154,11078955,3965,0,1748985242,13182.41331181999,27135.472898010004,53366.78189232 2025-06-03,21:14:04.000,154,11078954,3645,0,1748985243,13182.33247609999,31748.021769600004,53366.89368624001 2025-06-03,21:14:05.000,154,11078880,3725,0,1748985244,13182.285321929994,24829.286576340004,53366.86573776001 2025-06-03,21:14:06.000,154,11079040,3565,0,1748985245,13182.170804659989,34515.122505449996,53366.97753168 2025-06-03,21:14:07.000,154,11078868,3845,0,1748985246,13181.961979049993,32670.34403706,53367.08233848001 2025-06-03,21:14:08.000,154,11079212,3444,0,1748985247,13181.800307609992,31286.402442420003,53366.96355744001 2025-06-03,21:14:09.000,154,11078788,3845,0,1748985248,13181.409601629995,26212.896861870002,53367.07535136 2025-06-03,21:14:10.000,154,11078944,3605,0,1748985249,13181.247930189995,29902.820353410003,53367.03342864001 2025-06-03,21:14:11.000,154,11078830,3685,0,1748985250,13181.025631959994,32670.062071859997,53366.89368624001 2025-06-03,21:14:12.000,154,11078849,4004,0,1748985251,13180.695552769997,30363.953290620004,53367.02644152 2025-06-03,21:14:13.000,154,11078904,3325,0,1748985252,13180.655134909997,32208.802250310007,53366.7399696 2025-06-03,21:14:14.000,154,11078739,4125,0,1748985253,13180.432836679996,29902.52428995,53366.9495832 2025-06-03,21:14:15.000,154,11079093,4045,0,1748985254,13180.634925979997,35898.48607143,53366.89368624001 2025-06-03,21:14:16.000,154,11079084,3605,0,1748985255,13180.655134909997,33131.17386168,53366.78887944 2025-06-03,21:14:17.000,154,11078726,3245,0,1748985256,13180.810070039988,33592.18696368,53366.89368624001 2025-06-03,21:14:18.000,154,11079135,4045,0,1748985257,13180.837015279998,28057.8022146,53366.73298248 2025-06-03,21:14:19.000,154,11078877,3605,0,1748985258,13181.13341291999,28980.10333467,53366.78887944 2025-06-03,21:14:20.000,154,11078919,4205,0,1748985259,13181.30182067,28980.138580319996,53366.76093096 2025-06-03,21:14:21.000,154,11078885,4004,0,1748985260,13181.429810559996,29902.742812979996,53366.6700984 2025-06-03,21:14:22.000,154,11078747,4245,0,1748985261,13181.665581410001,27596.704523039996,53366.84477640001 2025-06-03,21:14:23.000,154,11078911,3725,0,1748985262,13181.881143329992,31286.42358981,53366.85875064 2025-06-03,21:14:24.000,154,11078905,3765,0,1748985263,13182.143859419994,30364.094273220006,53366.82381504001 2025-06-03,21:14:25.000,154,11079180,3285,0,1748985264,13182.157332039998,33131.625006,53366.89368624001 2025-06-03,21:14:26.000,154,11079156,3765,0,1748985265,13182.157332039998,28058.161720229997,53366.816827919996 2025-06-03,21:14:27.000,154,11078974,3845,0,1748985266,13182.278585619999,28519.513180470007,53366.73298248 2025-06-03,21:14:28.000,154,11078937,4004,0,1748985267,13182.319003479999,28980.57562638,53366.60721432001 2025-06-03,21:14:29.000,154,11078806,3605,0,1748985268,13182.25164037999,32670.485019660002,53366.71900824 2025-06-03,21:14:30.000,154,11079021,4004,0,1748985269,13182.265112999994,30825.9250743,53366.635162800005 2025-06-03,21:14:31.000,154,11079007,3965,0,1748985270,13182.37963027,27135.959287980004,53366.82381504001 2025-06-03,21:14:32.000,154,11079005,4085,0,1748985271,13182.3998392,29442.061020089997,53366.90067336 2025-06-03,21:14:33.000,154,11079221,3924,0,1748985272,13182.325739789994,31286.733751530002,53366.94259608001 2025-06-03,21:14:34.000,154,11079014,3645,0,1748985273,13182.191013589989,28057.943197200002,53366.77490520001 2025-06-03,21:14:35.000,154,11078919,4205,0,1748985274,13182.056287389998,30364.080174960007,53366.77490520001 2025-06-03,21:14:36.000,154,11078974,3645,0,1748985275,13181.881143329992,29903.060023829996,53367.00548016 2025-06-03,21:14:37.000,154,11078894,3725,0,1748985276,13181.726208200002,31286.543425020005,53366.879712 2025-06-03,21:14:38.000,154,11079075,3804,0,1748985277,13181.692526649997,30825.509175629995,53366.88669912 2025-06-03,21:14:39.000,154,11079041,4245,0,1748985278,13181.652108789996,31286.832439349993,53366.76093096 2025-06-03,21:14:40.000,154,11078812,3645,0,1748985279,13181.692526649997,27596.951242590003,53366.73298248 2025-06-03,21:14:41.000,154,11079105,4165,0,1748985280,13181.746417130002,32209.147657680005,53366.71202112 2025-06-03,21:14:42.000,154,11079039,4045,0,1748985281,13181.746417130002,33131.63205513,53366.74695672001 2025-06-03,21:14:43.000,154,11078883,4285,0,1748985282,13182.029342149988,28980.540380730003,53366.74695672001 2025-06-03,21:14:44.000,154,11078960,3325,0,1748985283,13182.063023699993,30364.228206689993,53366.71202112 2025-06-03,21:14:45.000,154,11078968,3605,0,1748985284,13182.177540969999,34054.16579648999,53366.76791808 2025-06-03,21:14:46.000,154,11079052,3444,0,1748985285,13182.366157649994,33131.56156382999,53366.802853680005 2025-06-03,21:14:47.000,154,11079029,3965,0,1748985286,13182.37963027,31286.994569339993,53366.71900824 2025-06-03,21:14:48.000,154,11079004,3725,0,1748985287,13182.406575509995,27596.937144330004,53366.82381504001 2025-06-03,21:14:49.000,154,11079213,4405,0,1748985288,13182.51435646999,34515.46791281999,53366.802853680005 2025-06-03,21:14:50.000,154,11079048,3765,0,1748985289,13182.33921241,23446.148582520007,53366.76791808 2025-06-03,21:14:51.000,154,11078656,3645,0,1748985290,13182.31226716999,28058.28860457,53366.802853680005 2025-06-03,21:14:52.000,154,11078825,3965,0,1748985291,13182.056287389998,29903.02477818,53366.76093096 2025-06-03,21:14:53.000,154,11078885,4325,0,1748985292,13181.955242739998,28058.070081540005,53366.85875064 2025-06-03,21:14:54.000,154,11078883,4004,0,1748985293,13181.739680819992,33592.849581899995,53366.8098408 2025-06-03,21:14:55.000,154,11078911,3965,0,1748985294,13181.48370104,31286.529326760006,53366.872724880006 2025-06-03,21:14:56.000,154,11079075,4085,0,1748985295,13181.187303399995,26212.981451429994,53366.879712 2025-06-03,21:14:57.000,154,11078995,4325,0,1748985296,13180.924587309994,25751.538352500007,53366.851763520004 2025-06-03,21:14:58.000,154,11079096,3725,0,1748985297,13180.816806349998,29902.496093430003,53366.7399696 2025-06-03,21:14:59.000,154,11078883,4125,0,1748985298,13180.520408709992,29441.003650590006,53366.8098408 2025-06-03,21:15:00.000,154,11079000,3685,0,1748985299,13180.426100370001,28518.46990923,53366.62118856 2025-06-03,21:15:01.000,154,11078951,4085,0,1748985300,13180.170120589995,31747.133579219997,53366.705034000006 2025-06-03,21:15:02.000,154,11078756,3565,0,1748985301,13180.250956309996,28979.673337739994,53366.62817568001 2025-06-03,21:15:03.000,154,11079084,3725,0,1748985302,13180.277901549991,28518.399417930006,53366.46048480001 2025-06-03,21:15:04.000,154,11078993,4285,0,1748985303,13180.25769261999,32208.09028818,53366.481446159996 2025-06-03,21:15:05.000,154,11078892,3485,0,1748985304,13180.365473580001,29902.101342149996,53366.5652916 2025-06-03,21:15:06.000,154,11078890,3804,0,1748985305,13180.459781919992,31285.79621724,53366.516381760004 2025-06-03,21:15:07.000,154,11079118,3765,0,1748985306,13180.567562880002,27134.817328920006,53366.43952344001 2025-06-03,21:15:08.000,154,11078870,3804,0,1748985307,13180.810070039988,28979.94825381,53366.2858068 2025-06-03,21:15:09.000,154,11078988,3485,0,1748985308,13180.837015279998,26212.558503630004,53366.5652916 2025-06-03,21:15:10.000,154,11079096,3725,0,1748985309,13180.938059929998,28518.914004420003,53366.516381760004 2025-06-03,21:15:11.000,154,11079030,3845,0,1748985310,13181.018895649999,29902.85559906,53366.481446159996 2025-06-03,21:15:12.000,154,11079084,3565,0,1748985311,13181.1199403,28519.139576579997,53366.41157496001 2025-06-03,21:15:13.000,154,11079017,4004,0,1748985312,13181.025631959994,30825.28360347,53366.32074240001 2025-06-03,21:15:14.000,154,11079024,3845,0,1748985313,13181.079522439999,31286.59276893,53366.43253632 2025-06-03,21:15:15.000,154,11078926,3804,0,1748985314,13181.126676609994,28980.547429860002,53366.4954204 2025-06-03,21:15:16.000,154,11078984,3485,0,1748985315,13181.14014923,30825.410487810004,53366.66311128 2025-06-03,21:15:17.000,154,11078972,3525,0,1748985316,13181.059313509999,35898.704594459996,53366.66311128 2025-06-03,21:15:18.000,154,11078971,4165,0,1748985317,13181.099731369999,29441.631023160007,53366.649137039996 2025-06-03,21:15:19.000,154,11079095,3965,0,1748985318,13181.146885539994,29902.52428995,53366.54433024 2025-06-03,21:15:20.000,154,11079155,4004,0,1748985319,13181.07278612999,30825.206063039994,53366.6002272 2025-06-03,21:15:21.000,154,11078917,4205,0,1748985320,13181.1199403,26673.818325180007,53366.6700984 2025-06-03,21:15:22.000,154,11078942,3565,0,1748985321,13181.14014923,29902.291668660007,53366.43253632 2025-06-03,21:15:23.000,154,11078927,3845,0,1748985322,13181.27487542999,27134.817328920006,53366.516381760004 2025-06-03,21:15:24.000,154,11079243,4045,0,1748985323,13181.21424863999,35897.957386680006,53366.52336888 2025-06-03,21:15:25.000,154,11079161,3965,0,1748985324,13181.429810559996,28518.15269838,53366.50240752 2025-06-03,21:15:26.000,154,11079048,3885,0,1748985325,13181.409601629995,32669.180930610004,53366.4255492 2025-06-03,21:15:27.000,154,11079113,4125,0,1748985326,13181.409601629995,30824.1627918,53366.48843328001 2025-06-03,21:15:28.000,154,11079111,3845,0,1748985327,13181.551064139996,27595.463876160007,53366.47445904 2025-06-03,21:15:29.000,154,11078907,3725,0,1748985328,13181.611690929996,28056.787139880005,53366.48843328001 2025-06-03,21:15:30.000,154,11079011,3765,0,1748985329,13181.551064139996,32207.625045599998,53366.40458784 2025-06-03,21:15:31.000,154,11079223,3965,0,1748985330,13181.571273069996,28056.85763118,53366.537343120006 2025-06-03,21:15:32.000,154,11078905,4285,0,1748985331,13181.611690929996,25750.777046460003,53366.467471920005 2025-06-03,21:15:33.000,154,11079038,3685,0,1748985332,13181.578009379991,32207.92815819,53366.5652916 2025-06-03,21:15:34.000,154,11078926,3804,0,1748985333,13181.54432783,30363.093296759995,53366.537343120006 2025-06-03,21:15:35.000,154,11078917,4004,0,1748985334,13181.598218309991,25750.777046460003,53366.52336888 2025-06-03,21:15:36.000,154,11079129,4165,0,1748985335,13181.665581410001,32208.132582959995,53366.53035600001 2025-06-03,21:15:37.000,154,11078976,3845,0,1748985336,13181.793571299997,28979.60284644,53366.55131736 2025-06-03,21:15:38.000,154,11079001,4045,0,1748985337,13181.854198089997,29902.03789998,53366.52336888 2025-06-03,21:15:39.000,154,11078975,4085,0,1748985338,13182.089968939988,28979.250389940004,53366.66311128 2025-06-03,21:15:40.000,154,11078997,4165,0,1748985339,13182.224695139994,27134.40143025,53366.537343120006 2025-06-03,21:15:41.000,154,11079119,4085,0,1748985340,13182.3998392,29440.503162359993,53366.50240752 2025-06-03,21:15:42.000,154,11078948,3685,0,1748985341,13182.53456539999,30363.163788060003,53366.55131736 2025-06-03,21:15:43.000,154,11079000,3605,0,1748985342,13182.65581897999,25289.637060120003,53366.46048480001 2025-06-03,21:15:44.000,154,11079169,4125,0,1748985343,13182.777072559991,30363.220181099998,53366.62817568001 2025-06-03,21:15:45.000,154,11079060,3725,0,1748985344,13182.756863629991,36820.251457620005,53366.54433024 2025-06-03,21:15:46.000,154,11079005,3965,0,1748985345,13182.770336249996,29440.630046699996,53366.537343120006 2025-06-03,21:15:48.000,154,11078912,3565,0,1748985347,13182.770336249996,31285.288679880003,53366.50939464001 2025-06-03,21:15:48.000,154,11078977,4085,0,1748985347,13182.729918389996,24828.172813800003,53366.684072640004 2025-06-03,21:15:49.000,154,11079148,3885,0,1748985348,13182.68276422,30362.966412420006,53366.71202112 2025-06-03,21:15:50.000,154,11078972,3645,0,1748985349,13182.65581897999,31746.44981361,53366.586252960005 2025-06-03,21:15:51.000,154,11079001,3965,0,1748985350,13182.57498325999,28056.343044690002,53366.537343120006 2025-06-03,21:15:52.000,154,11079002,3605,0,1748985351,13182.588455879995,26672.662267859996,53366.4954204 2025-06-03,21:15:53.000,154,11078928,3765,0,1748985352,13182.51435646999,25288.819361040005,53366.705034000006 2025-06-03,21:15:54.000,154,11078998,3685,0,1748985353,13182.568246949995,28517.285655390006,53366.705034000006 2025-06-03,21:15:55.000,154,11079161,4085,0,1748985354,13182.56151064,31745.568672359994,53366.62817568001 2025-06-03,21:15:56.000,154,11079083,4205,0,1748985355,13182.507620159995,28055.532394740003,53366.46048480001 2025-06-03,21:15:57.000,154,11078954,3485,0,1748985356,13182.608664809995,32206.46898828,53366.516381760004 2025-06-03,21:15:58.000,154,11079076,3765,0,1748985357,13182.54130171,31284.04098387,53366.45349768 2025-06-03,21:15:59.000,154,11078782,3725,0,1748985358,13182.628873739995,31283.956394310007,53366.53035600001 2025-06-03,21:16:00.000,154,11079140,3565,0,1748985359,13182.59519218999,32206.518332189997,53366.586252960005 2025-06-03,21:16:01.000,154,11079216,3525,0,1748985360,13182.61540111999,28977.946300890006,53366.5652916 2025-06-03,21:16:02.000,154,11079105,4085,0,1748985361,13182.63561004999,24365.820377099997,53366.43952344001 2025-06-03,21:16:03.000,154,11078948,3525,0,1748985362,13182.669291599996,29439.47398938,53366.43253632 2025-06-03,21:16:04.000,154,11078878,3685,0,1748985363,13182.756863629991,27594.716668380002,53366.55830448001 2025-06-03,21:16:05.000,154,11079029,4085,0,1748985364,13182.72318208,26211.226218059994,53366.48843328001 2025-06-03,21:16:06.000,154,11078934,3525,0,1748985365,13182.824226730001,29900.895940920003,53366.55830448001 2025-06-03,21:16:07.000,154,11078928,3485,0,1748985366,13182.958952929992,29440.030870650007,53366.481446159996 2025-06-03,21:16:08.000,154,11078972,3645,0,1748985367,13182.992634479997,28517.595817110006,53366.45349768 2025-06-03,21:16:09.000,154,11078931,4125,0,1748985368,13182.972425549997,28978.82039301,53366.4255492 2025-06-03,21:16:10.000,154,11078994,3685,0,1748985369,13183.127360680002,31284.879830339996,53366.47445904 2025-06-03,21:16:11.000,154,11079035,4045,0,1748985370,13183.080206509992,27595.132567049994,53366.50939464001 2025-06-03,21:16:12.000,154,11079038,3845,0,1748985371,13183.033052339997,29440.136607599998,53366.55830448001 2025-06-03,21:16:13.000,154,11079002,3845,0,1748985372,13182.830963039996,34052.262531390006,53366.586252960005 2025-06-03,21:16:14.000,154,11078990,3765,0,1748985373,13182.817490419991,23905.11743682,53366.516381760004 2025-06-03,21:16:15.000,154,11078948,3645,0,1748985374,13182.689500529996,30362.035927260004,53366.53035600001 2025-06-03,21:16:16.000,154,11079096,3565,0,1748985375,13182.548038019995,32206.870788689994,53366.47445904 2025-06-03,21:16:17.000,154,11079001,4045,0,1748985376,13182.51435646999,30361.803305969996,53366.4954204 2025-06-03,21:16:18.000,154,11078965,4325,0,1748985377,13182.406575509995,24827.002658219993,53366.57227872 2025-06-03,21:16:19.000,154,11079082,3605,0,1748985378,13182.27184930999,34051.268604059995,53366.54433024 2025-06-03,21:16:20.000,154,11078977,4405,0,1748985379,13182.191013589989,32206.426693500005,53366.5652916 2025-06-03,21:16:21.000,154,11079040,3765,0,1748985380,13182.265112999994,28055.377313880002,53366.55131736 2025-06-03,21:16:22.000,154,11079044,3685,0,1748985381,13182.265112999994,33128.91814008,53366.5652916 2025-06-03,21:16:23.000,154,11078993,4405,0,1748985382,13182.265112999994,26210.605894620006,53366.467471920005 2025-06-03,21:16:24.000,154,11078977,4205,0,1748985383,13182.25164037999,30361.59183207,53366.48843328001 2025-06-03,21:16:25.000,154,11078980,3804,0,1748985384,13182.224695139994,27133.181930759994,53366.50240752 2025-06-03,21:16:26.000,154,11079046,3685,0,1748985385,13182.184277279994,30361.880846400003,53366.40458784 2025-06-03,21:16:27.000,154,11079078,3405,0,1748985386,13182.069760009988,25288.445757149995,53366.36266512001 2025-06-03,21:16:28.000,154,11079030,3804,0,1748985387,13181.773362369997,33129.143712239995,53366.30676816 2025-06-03,21:16:29.000,154,11079301,3924,0,1748985388,13181.604954620001,33129.193056150005,53366.4255492 2025-06-03,21:16:30.000,154,11078917,3685,0,1748985389,13181.288348049995,29439.502185899997,53366.45349768 2025-06-03,21:16:31.000,154,11078937,3845,0,1748985390,13181.13341291999,28978.355150429998,53366.348690880004 2025-06-03,21:16:32.000,154,11079093,4165,0,1748985391,13180.978477789999,30362.007730740006,53366.355678 2025-06-03,21:16:33.000,154,11078975,4165,0,1748985392,13180.830278969988,28055.89190037,53366.348690880004 2025-06-03,21:16:34.000,154,11079058,3725,0,1748985393,13180.810070039988,28517.053034099998,53366.20894848 2025-06-03,21:16:35.000,154,11078801,3965,0,1748985394,13180.904378379993,31284.379342109998,53366.2858068 2025-06-03,21:16:36.000,154,11079002,3725,0,1748985395,13181.039104579999,30361.93019031,53366.27183256001 2025-06-03,21:16:37.000,154,11079049,4325,0,1748985396,13181.207512329995,34512.82448907,53366.22990984 2025-06-03,21:16:38.000,154,11079081,4325,0,1748985397,13181.30182067,23443.6531905,53366.201961360006 2025-06-03,21:16:39.000,154,11078944,3685,0,1748985398,13181.578009379991,31284.301801680005,53366.06920608 2025-06-03,21:16:40.000,154,11078940,3725,0,1748985399,13181.854198089997,26210.859663299998,53366.02029624 2025-06-03,21:16:41.000,154,11079034,3205,0,1748985400,13182.002396909993,30823.06312752,53366.06221896 2025-06-03,21:16:42.000,154,11078950,3645,0,1748985401,13182.244904069994,29439.31890852,53366.11811592 2025-06-03,21:16:43.000,154,11078777,4085,0,1748985402,13182.345948719994,31284.111475169993,53366.10414168001 2025-06-03,21:16:44.000,154,11078981,4125,0,1748985403,13182.305530859994,26671.83751965,53366.05523184001 2025-06-03,21:16:45.000,154,11079041,4325,0,1748985404,13182.305530859994,31745.455886280004,53366.25785832 2025-06-03,21:16:46.000,154,11078721,4325,0,1748985405,13182.110177869989,26210.937203730005,53366.27881968 2025-06-03,21:16:47.000,154,11078787,4285,0,1748985406,13181.881143329992,28516.982542800004,53366.146064399996 2025-06-03,21:16:48.000,154,11078639,4085,0,1748985407,13181.732944509997,25749.649185660004,53366.146064399996 2025-06-03,21:16:49.000,154,11078928,3685,0,1748985408,13181.35571114999,26672.401450050005,53366.13907728 2025-06-03,21:16:50.000,154,11078895,4285,0,1748985409,13181.126676609994,34512.951373410004,53366.250871200005 2025-06-03,21:16:51.000,154,11078948,3565,0,1748985410,13180.890905759989,32206.934230860003,53366.313755279996 2025-06-03,21:16:52.000,154,11078954,3485,0,1748985411,13180.796597419998,29439.516284159996,53366.36266512001 2025-06-03,21:16:53.000,154,11078968,3325,0,1748985412,13180.796597419998,31284.21016299,53366.18798712 2025-06-03,21:16:54.000,154,11079184,3485,0,1748985413,13180.634925979997,29439.579726330005,53366.26484544 2025-06-03,21:16:55.000,154,11078673,4405,0,1748985414,13180.655134909997,32668.215199800004,53366.23689696 2025-06-03,21:16:56.000,154,11078906,3485,0,1748985415,13180.709025390002,29439.79120023,53366.132090160005 2025-06-03,21:16:57.000,154,11078940,3645,0,1748985416,13180.971741479989,25750.00164216,53366.2159356 2025-06-03,21:16:58.000,154,11079066,3645,0,1748985417,13180.998686719999,28978.566624330007,53366.1111288 2025-06-03,21:16:59.000,154,11079076,3165,0,1748985418,13181.207512329995,34974.69053579999,53366.07619320001 2025-06-03,21:17:00.000,154,11078863,4325,0,1748985419,13181.268139119995,31284.611963400006,53365.95741216001 2025-06-03,21:17:01.000,154,11079080,3365,0,1748985420,13181.429810559996,32207.385375180005,53365.88055384 2025-06-03,21:17:02.000,154,11079003,4045,0,1748985421,13181.591481999996,31746.31588014,53366.12510304001 2025-06-03,21:17:03.000,154,11079101,3845,0,1748985422,13181.685790340001,28056.498125550002,53366.06221896 2025-06-03,21:17:04.000,154,11079026,3765,0,1748985423,13181.780098679992,28056.625009890005,53366.083180320005 2025-06-03,21:17:05.000,154,11078850,3725,0,1748985424,13181.874407019997,32668.504214130007,53366.132090160005 2025-06-03,21:17:06.000,154,11078861,3965,0,1748985425,13181.901352259993,30823.627057920006,53366.0412576 2025-06-03,21:17:07.000,154,11078965,3965,0,1748985426,13181.867670710002,32668.560607170002,53366.132090160005 2025-06-03,21:17:08.000,154,11079064,3605,0,1748985427,13181.672317719996,30362.451825929995,53365.9713864 2025-06-03,21:17:09.000,154,11079030,3725,0,1748985428,13181.692526649997,30362.303794199994,53366.09016744 2025-06-03,21:17:10.000,154,11078922,3725,0,1748985429,13181.429810559996,30823.464927930007,53365.94343792 2025-06-03,21:17:11.000,154,11079175,3965,0,1748985430,13181.28161174,31284.51327558,53366.02029624 2025-06-03,21:17:12.000,154,11078982,3645,0,1748985431,13181.106467679994,31745.364247589998,53366.11811592 2025-06-03,21:17:13.000,154,11079095,4205,0,1748985432,13180.911114689989,28517.02483758,53366.06920608 2025-06-03,21:17:14.000,154,11079051,4045,0,1748985433,13180.709025390002,30361.75396206,53366.10414168001 2025-06-03,21:17:15.000,154,11079142,3725,0,1748985434,13180.520408709992,27594.603882299998,53366.034270480006 2025-06-03,21:17:16.000,154,11079048,3565,0,1748985435,13180.506936090002,29901.008727000008,53366.02728336001 2025-06-03,21:17:17.000,154,11078961,4045,0,1748985436,13180.506936090002,33590.826481590004,53366.132090160005 2025-06-03,21:17:18.000,154,11078979,4045,0,1748985437,13180.520408709992,26211.360151529996,53366.05523184001 2025-06-03,21:17:19.000,154,11078935,4165,0,1748985438,13180.648398600002,27134.09126853,53365.9713864 2025-06-03,21:17:20.000,154,11078963,4045,0,1748985439,13180.776388489998,32669.032898880003,53365.95741216001 2025-06-03,21:17:21.000,154,11079025,3965,0,1748985440,13180.978477789999,29440.510211490007,53365.94343792 2025-06-03,21:17:22.000,154,11078900,3765,0,1748985441,13181.11320398999,31746.886859670005,53365.89452808 2025-06-03,21:17:23.000,154,11078927,4125,0,1748985442,13181.328765909995,28057.076154209994,53365.83863112001 2025-06-03,21:17:24.000,154,11078900,3645,0,1748985443,13181.557800449991,30363.248377619995,53365.98536064001 2025-06-03,21:17:25.000,154,11078939,3845,0,1748985444,13181.530855209996,28518.202042289995,53366.02029624 2025-06-03,21:17:26.000,154,11079030,3485,0,1748985445,13181.517382589991,29901.91101564,53366.02029624 2025-06-03,21:17:27.000,154,11079070,3485,0,1748985446,13181.604954620001,29901.755934779998,53365.866579600006 2025-06-03,21:17:28.000,154,11078804,3685,0,1748985447,13181.591481999996,25750.67130951,53365.95042504 2025-06-03,21:17:29.000,154,11078662,3645,0,1748985448,13181.611690929996,24366.821353559993,53365.78273416 2025-06-03,21:17:30.000,154,11079186,3405,0,1748985449,13181.618427239991,28056.660255540002,53365.89452808 2025-06-03,21:17:31.000,154,11078980,3485,0,1748985450,13181.47696472999,25750.516228649998,53365.94343792 2025-06-03,21:17:32.000,154,11078989,3804,0,1748985451,13181.429810559996,30362.458875059994,53365.83863112001 2025-06-03,21:17:33.000,154,11078979,4165,0,1748985452,13181.31529328999,28517.412539729994,53365.92247656 2025-06-03,21:17:34.000,154,11078992,3605,0,1748985453,13181.308556979995,28056.237307739997,53365.88754096001 2025-06-03,21:17:35.000,154,11078932,3965,0,1748985454,13181.328765909995,23443.906959180007,53365.99234776 2025-06-03,21:17:36.000,154,11078946,3605,0,1748985455,13181.389392699995,28517.17286931,53365.95741216001 2025-06-03,21:17:37.000,154,11078923,4365,0,1748985456,13181.40286532,33129.446824829996,53365.95741216001 2025-06-03,21:17:38.000,154,11078983,3965,0,1748985457,13181.44328318,28517.229262349996,53365.978373519996 2025-06-03,21:17:39.000,154,11079009,3965,0,1748985458,13181.5241189,28056.124521660007,53366.07619320001 2025-06-03,21:17:40.000,154,11078963,4245,0,1748985459,13181.591481999996,32207.237343450004,53366.07619320001 2025-06-03,21:17:41.000,154,11078995,4045,0,1748985460,13181.699262959992,28056.37124121,53365.964399280005 2025-06-03,21:17:42.000,154,11079041,3965,0,1748985461,13181.699262959992,32207.547505170005,53366.0412576 2025-06-03,21:17:43.000,154,11079028,3765,0,1748985462,13181.746417130002,29440.291688459998,53366.09715456 2025-06-03,21:17:44.000,154,11079037,4325,0,1748985463,13181.800307609992,29901.74888565,53366.09715456 2025-06-03,21:17:45.000,154,11078982,3605,0,1748985464,13181.732944509997,29440.615948439998,53366.02728336001 2025-06-03,21:17:46.000,154,11079025,3965,0,1748985465,13181.719471889992,27134.591756759997,53366.10414168001 2025-06-03,21:17:47.000,154,11078918,3845,0,1748985466,13181.658845099992,25751.002618619998,53366.17401288001 2025-06-03,21:17:48.000,154,11078944,3725,0,1748985467,13181.658845099992,29902.235275619998,53366.15305152001 2025-06-03,21:17:49.000,154,11079022,3525,0,1748985468,13181.537591519991,28057.3087755,53366.1111288 2025-06-03,21:17:50.000,154,11079023,3965,0,1748985469,13181.530855209996,26673.768981269997,53366.201961360006 2025-06-03,21:17:51.000,154,11079039,3965,0,1748985470,13181.39612900999,29441.109387539997,53366.13907728 2025-06-03,21:17:52.000,154,11079053,4205,0,1748985471,13181.33550221999,28057.365168539996,53366.201961360006 2025-06-03,21:17:53.000,154,11078950,3685,0,1748985472,13181.27487542999,30363.51624456,53366.146064399996 2025-06-03,21:17:54.000,154,11078890,3485,0,1748985473,13181.20077602,31286.10637896,53366.22990984 2025-06-03,21:17:55.000,154,11079068,3725,0,1748985474,13181.14014923,32208.315860339993,53366.146064399996 2025-06-03,21:17:56.000,154,11078935,4045,0,1748985475,13180.998686719999,25750.918029060005,53366.2858068 2025-06-03,21:17:57.000,154,11079048,3325,0,1748985476,13181.025631959994,24828.581663339995,53366.16003864 2025-06-03,21:17:58.000,154,11078965,4365,0,1748985477,13181.005423029994,32208.06914079,53366.27881968 2025-06-03,21:17:59.000,154,11079010,3485,0,1748985478,13181.005423029994,30824.367216569997,53366.181000000004 2025-06-03,21:18:00.000,154,11078976,3725,0,1748985479,13180.951532549989,29901.671345220006,53366.146064399996 2025-06-03,21:18:01.000,154,11078968,3645,0,1748985480,13180.917850999998,25289.489028390002,53366.181000000004 2025-06-03,21:18:02.000,154,11079029,3804,0,1748985481,13180.951532549989,32207.632094729997,53366.10414168001 2025-06-03,21:18:03.000,154,11078664,3365,0,1748985482,13180.897642069998,26211.62801847,53366.09016744 2025-06-03,21:18:04.000,154,11078960,3525,0,1748985483,13180.938059929998,33591.129594180005,53366.2159356 2025-06-03,21:18:05.000,154,11078987,4045,0,1748985484,13180.749443250003,25750.396393439994,53366.02728336001 2025-06-03,21:18:06.000,154,11079016,3605,0,1748985485,13180.702289079993,25750.128526500004,53366.16702576 2025-06-03,21:18:07.000,154,11078977,4165,0,1748985486,13180.567562880002,26672.704562640007,53365.99234776 2025-06-03,21:18:08.000,154,11078948,3565,0,1748985487,13180.412627749996,27134.048973750003,53366.15305152001 2025-06-03,21:18:09.000,154,11078914,3765,0,1748985488,13180.15664796999,28517.50417842,53366.02728336001 2025-06-03,21:18:10.000,154,11078930,3845,0,1748985489,13180.149911659995,30823.803286170005,53365.964399280005 2025-06-03,21:18:11.000,154,11079089,4045,0,1748985490,13179.96129498,27133.91504028,53366.02029624 2025-06-03,21:18:12.000,154,11078917,4325,0,1748985491,13180.07581224999,25750.220165189996,53366.083180320005 2025-06-03,21:18:13.000,154,11079087,4205,0,1748985492,13179.860250329999,30823.972465290004,53366.0412576 2025-06-03,21:18:14.000,154,11078765,4205,0,1748985493,13179.947822359994,25750.410491700008,53365.99234776 2025-06-03,21:18:15.000,154,11078934,3485,0,1748985494,13179.907404499994,30824.00771094,53365.9015152 2025-06-03,21:18:16.000,154,11078854,3765,0,1748985495,13179.85351401999,29901.671345220006,53365.85959248001 2025-06-03,21:18:18.000,154,11079233,4365,0,1748985497,13179.927613429994,30362.677398090003,53366.034270480006 2025-06-03,21:18:18.000,154,11078894,3565,0,1748985497,13179.97476759999,31746.44981361,53365.90850232001 2025-06-03,21:18:19.000,154,11079092,4004,0,1748985498,13180.129702729995,27134.07012114,53365.85959248001 2025-06-03,21:18:20.000,154,11078958,3804,0,1748985499,13180.28463786,27595.266500519996,53365.978373519996 2025-06-03,21:18:21.000,154,11079019,4205,0,1748985500,13180.459781919992,29440.030870650007,53365.9015152 2025-06-03,21:18:22.000,154,11079090,3804,0,1748985501,13180.722498009993,30823.612959660008,53365.90850232001 2025-06-03,21:18:23.000,154,11079221,4165,0,1748985502,13180.857224209998,29901.163807859994,53365.93645080001 2025-06-03,21:18:24.000,154,11078922,3645,0,1748985503,13180.789861109988,33129.75698655,53365.88055384 2025-06-03,21:18:25.000,154,11079249,4085,0,1748985504,13180.951532549989,27133.640124209996,53365.78273416 2025-06-03,21:18:26.000,154,11079077,4325,0,1748985505,13180.897642069998,24366.1023423,53365.85959248001 2025-06-03,21:18:27.000,154,11078786,3444,0,1748985506,13180.796597419998,27594.469948829996,53365.93645080001 2025-06-03,21:18:28.000,154,11078814,3645,0,1748985507,13180.810070039988,31284.287703420006,53365.92247656 2025-06-03,21:18:29.000,154,11079331,4325,0,1748985508,13180.655134909997,30361.669372499993,53365.93645080001 2025-06-03,21:18:30.000,154,11078976,3845,0,1748985509,13180.378946199991,32206.765051740003,53365.964399280005 2025-06-03,21:18:31.000,154,11079356,3605,0,1748985510,13180.338528339991,30822.936243179996,53366.09016744 2025-06-03,21:18:32.000,154,11078976,3565,0,1748985511,13179.90066819,32668.26454371,53366.16702576 2025-06-03,21:18:33.000,154,11078792,3765,0,1748985512,13179.988240219995,28055.997637320004,53365.915489440005 2025-06-03,21:18:34.000,154,11078984,3725,0,1748985513,13179.752469369989,33590.69959725,53365.98536064001 2025-06-03,21:18:35.000,154,11079072,3645,0,1748985514,13179.806359849994,34051.83958359,53365.74081144001 2025-06-03,21:18:36.000,154,11079010,3565,0,1748985515,13179.860250329999,30362.324941590006,53365.73382432 2025-06-03,21:18:37.000,154,11078940,3845,0,1748985516,13179.880459259999,32207.505210389994,53365.77574704 2025-06-03,21:18:38.000,154,11078855,4004,0,1748985517,13180.08254856,28979.29268472,53365.7617728 2025-06-03,21:18:39.000,154,11078822,3325,0,1748985518,13180.20380214,27134.24634939,53365.85959248001 2025-06-03,21:18:40.000,154,11078710,3605,0,1748985519,13180.426100370001,23444.661216089997,53365.7268372 2025-06-03,21:18:41.000,154,11078822,3725,0,1748985520,13180.506936090002,25289.594765340007,53365.71286296 2025-06-03,21:18:42.000,154,11079000,3645,0,1748985521,13180.587771810002,35897.760011039994,53365.810682639996 2025-06-03,21:18:43.000,154,11078750,3725,0,1748985522,13180.648398600002,29440.41152367,53365.70587584 2025-06-03,21:18:44.000,154,11078866,3725,0,1748985523,13180.715761699998,27595.53436746,53365.831644 2025-06-03,21:18:45.000,154,11078886,3685,0,1748985524,13180.843751589993,30823.732794869997,53365.78273416 2025-06-03,21:18:46.000,154,11079012,3645,0,1748985525,13180.769652180003,30362.324941590006,53365.698888720006 2025-06-03,21:18:47.000,154,11078986,3645,0,1748985526,13180.796597419998,27594.526341870005,53365.5870948 2025-06-03,21:18:48.000,154,11078761,4165,0,1748985527,13180.628189670002,29439.043992449995,53365.53818496 2025-06-03,21:18:49.000,154,11078812,3645,0,1748985528,13180.661871219992,26671.759979220005,53365.76875992001 2025-06-03,21:18:50.000,154,11078945,4405,0,1748985529,13180.729234320002,31745.19506847,53365.74081144001 2025-06-03,21:18:51.000,154,11078860,3804,0,1748985530,13180.486727160001,28055.10239781,53365.92247656 2025-06-03,21:18:52.000,154,11078946,3685,0,1748985531,13180.459781919992,27593.79323235,53365.656966 2025-06-03,21:18:53.000,154,11078821,4045,0,1748985532,13180.432836679996,27132.773081220002,53365.831644 2025-06-03,21:18:54.000,154,11078767,4285,0,1748985533,13180.426100370001,29438.67038856,53365.7617728 2025-06-03,21:18:55.000,154,11079073,3965,0,1748985534,13180.250956309996,24365.559559290006,53365.915489440005 2025-06-03,21:18:56.000,154,11078860,3405,0,1748985535,13180.17685689999,33589.87484904,53365.69190160001 2025-06-03,21:18:57.000,154,11079135,4165,0,1748985536,13180.10275749,30822.619032329996,53365.99933488 2025-06-03,21:18:58.000,154,11078956,3645,0,1748985537,13180.069075939995,31745.096380650008,53365.642991759996 2025-06-03,21:18:59.000,154,11078976,3725,0,1748985538,13180.129702729995,26210.634091140004,53365.845618240004 2025-06-03,21:19:00.000,154,11079166,3405,0,1748985539,13180.109493799995,32206.877837819993,53365.73382432 2025-06-03,21:19:01.000,154,11078667,4125,0,1748985540,13180.028658079995,26672.098337460004,53365.77574704 2025-06-03,21:19:02.000,154,11078862,3804,0,1748985541,13180.170120589995,28517.151721920003,53365.747798560005 2025-06-03,21:19:03.000,154,11079084,3565,0,1748985542,13180.14317535,27133.520289000007,53365.77574704 2025-06-03,21:19:04.000,154,11079094,3725,0,1748985543,13180.230747379996,28055.74386864,53365.747798560005 2025-06-03,21:19:05.000,154,11078984,3645,0,1748985544,13180.210538449996,28517.384343209997,53365.80369552 2025-06-03,21:19:06.000,154,11079017,4085,0,1748985545,13180.271165239996,32206.913083470004,53365.831644 2025-06-03,21:19:07.000,154,11079110,3725,0,1748985546,13180.385682510001,34051.733846639996,53365.77574704 2025-06-03,21:19:08.000,154,11078818,3485,0,1748985547,13180.30484679,32206.80029739,53365.71286296 2025-06-03,21:19:09.000,154,11079002,3685,0,1748985548,13180.352000959996,26672.112435720002,53365.69190160001 2025-06-03,21:19:10.000,154,11078882,3725,0,1748985549,13180.277901549991,34051.642207950004,53365.75478568 2025-06-03,21:19:11.000,154,11078976,3565,0,1748985550,13180.378946199991,29439.199073309996,53365.531197840006 2025-06-03,21:19:12.000,154,11078906,3365,0,1748985551,13180.419364059991,29900.4447966,53365.80369552 2025-06-03,21:19:13.000,154,11079038,3365,0,1748985552,13180.277901549991,29438.83956768,53365.61504328 2025-06-03,21:19:14.000,154,11079174,3685,0,1748985553,13180.34526465,26210.401469849996,53365.75478568 2025-06-03,21:19:15.000,154,11078663,4125,0,1748985554,13180.446309300001,31283.653281720006,53365.60106904001 2025-06-03,21:19:16.000,154,11079310,3725,0,1748985555,13180.466518230001,30822.344116260007,53365.53818496 2025-06-03,21:19:18.000,154,11079146,3885,0,1748985557,13180.648398600002,27593.906018430003,53365.57312056001 2025-06-03,21:19:18.000,154,11078760,3924,0,1748985557,13180.695552769997,24826.354138259994,53365.66395312 2025-06-03,21:19:19.000,154,11078757,4125,0,1748985558,13180.735970629998,26209.752949889997,53365.74081144001 2025-06-03,21:19:20.000,154,11079066,3565,0,1748985559,13180.776388489998,29899.775129250003,53365.677927360004 2025-06-03,21:19:21.000,154,11078864,3444,0,1748985560,13180.951532549989,31283.152793489993,53365.747798560005 2025-06-03,21:19:22.000,154,11079184,3645,0,1748985561,13180.709025390002,28054.700597400006,53365.60106904001 2025-06-03,21:19:23.000,154,11079319,3965,0,1748985562,13180.837015279998,28977.403517879997,53365.796708400005 2025-06-03,21:19:24.000,154,11078922,3525,0,1748985563,13180.655134909997,29438.536455089998,53365.71286296 2025-06-03,21:19:25.000,154,11078865,4125,0,1748985564,13180.459781919992,25287.93117066,53365.63600464 2025-06-03,21:19:26.000,154,11079107,4085,0,1748985565,13180.210538449996,29439.079238100006,53365.66395312 2025-06-03,21:19:28.000,154,11079013,4365,0,1748985567,13180.02192177,24365.47496973,53365.656966 2025-06-03,21:19:28.000,154,11078923,4165,0,1748985567,13179.826568779994,30361.500193379994,53365.73382432 2025-06-03,21:19:29.000,154,11079020,3605,0,1748985568,13179.678369959998,32667.418648110004,53365.73382432 2025-06-03,21:19:30.000,154,11079266,3685,0,1748985569,13179.671633649989,31283.900001269998,53365.580107680005 2025-06-03,21:19:31.000,154,11079006,3645,0,1748985570,13179.402181249992,23904.33498339,53365.629017520005 2025-06-03,21:19:32.000,154,11079293,4125,0,1748985571,13179.496489589998,28055.370264750003,53365.64997888001 2025-06-03,21:19:33.000,154,11079021,4245,0,1748985572,13179.483016969993,28516.305826320007,53365.510236480004 2025-06-03,21:19:34.000,154,11078966,3725,0,1748985573,13179.718787819998,28977.558598739997,53365.461326640005 2025-06-03,21:19:35.000,154,11079000,3605,0,1748985574,13179.840041399999,22520.830434810006,53365.412416800005 2025-06-03,21:19:36.000,154,11078840,3485,0,1748985575,13180.01518545999,26671.555554449995,53365.656966 2025-06-03,21:19:37.000,154,11078717,4004,0,1748985576,13180.32505572,29438.98055028,53365.52421072001 2025-06-03,21:19:38.000,154,11078897,3965,0,1748985577,13180.574299189997,28977.784170900006,53365.39145544 2025-06-03,21:19:39.000,154,11079117,4004,0,1748985578,13180.850487899988,30822.308870609995,53365.39145544 2025-06-03,21:19:40.000,154,11078959,4285,0,1748985579,13180.890905759989,33128.62912575,53365.510236480004 2025-06-03,21:19:41.000,154,11079099,3765,0,1748985580,13181.207512329995,28977.68548308,53365.52421072001 2025-06-03,21:19:42.000,154,11079084,3525,0,1748985581,13181.167094469994,24365.651197979998,53365.49626224 2025-06-03,21:19:43.000,154,11079350,3325,0,1748985582,13181.11320398999,29439.248417220006,53365.38446832001 2025-06-03,21:19:44.000,154,11079148,3565,0,1748985583,13181.13341291999,28977.918104369994,53365.43337816001 2025-06-03,21:19:45.000,154,11079032,3485,0,1748985584,13180.991950409989,30361.295768609998,53365.531197840006 2025-06-03,21:19:46.000,154,11078860,3605,0,1748985585,13181.045840889994,27594.195032760006,53365.60805616 2025-06-03,21:19:47.000,154,11079219,4045,0,1748985586,13180.850487899988,32206.363251329996,53365.26568728001 2025-06-03,21:19:48.000,154,11079006,3645,0,1748985587,13180.843751589993,30361.394456430004,53365.53818496 2025-06-03,21:19:49.000,154,11078904,3605,0,1748985588,13180.911114689989,30361.359210780007,53365.48228800001 2025-06-03,21:19:50.000,154,11078690,3765,0,1748985589,13180.911114689989,31745.448837150005,53365.62203040001 2025-06-03,21:19:51.000,154,11079119,4004,0,1748985590,13181.005423029994,28978.3481013,53365.16786760001 2025-06-03,21:19:52.000,154,11078796,3565,0,1748985591,13181.24119388,30361.74691293,53365.412416800005 2025-06-03,21:19:53.000,154,11079022,3565,0,1748985592,13181.37592007999,33590.19910902,53365.52421072001 2025-06-03,21:19:54.000,154,11079069,4205,0,1748985593,13181.631899859996,30361.887895530002,53365.27966152 2025-06-03,21:19:55.000,154,11079098,3645,0,1748985594,13181.753153439997,25749.670333050002,53365.510236480004 2025-06-03,21:19:56.000,154,11079135,4165,0,1748985595,13181.961979049993,28977.875809589998,53365.55914632 2025-06-03,21:19:57.000,154,11079072,3645,0,1748985596,13181.961979049993,29900.233322700005,53365.52421072001 2025-06-03,21:19:58.000,154,11079012,3845,0,1748985597,13181.961979049993,31283.942296049994,53365.50324936001 2025-06-03,21:19:59.000,154,11079013,4004,0,1748985598,13181.914824879997,28516.517300220003,53365.44036528 2025-06-03,21:20:00.000,154,11078987,4085,0,1748985599,13181.827252850002,23904.102362100006,53365.50324936001 2025-06-03,21:20:01.000,154,11078942,3645,0,1748985600,13181.773362369997,28055.08829955,53365.61504328 2025-06-03,21:20:02.000,154,11078969,4085,0,1748985601,13181.705999270001,27132.47701776,53365.642991759996 2025-06-03,21:20:03.000,154,11079119,4045,0,1748985602,13181.753153439997,30822.26657583,53365.77574704 2025-06-03,21:20:04.000,154,11078966,3645,0,1748985603,13181.699262959992,31744.588843289996,53365.66395312 2025-06-03,21:20:05.000,154,11078990,3485,0,1748985604,13181.726208200002,26671.125557520005,53365.69190160001 2025-06-03,21:20:06.000,154,11079090,3645,0,1748985605,13181.726208200002,28515.960418949995,53365.64997888001 2025-06-03,21:20:07.000,154,11079115,3685,0,1748985606,13181.813780229997,32205.51735573,53365.63600464 2025-06-03,21:20:08.000,154,11078931,4325,0,1748985607,13181.833989159997,28515.770092439998,53365.68491448 2025-06-03,21:20:09.000,154,11079007,3845,0,1748985608,13181.968715360003,32666.713735109995,53365.698888720006 2025-06-03,21:20:10.000,154,11079088,3645,0,1748985609,13182.042814769993,29438.310882930004,53365.62203040001 2025-06-03,21:20:11.000,154,11079032,3725,0,1748985610,13182.123650489993,27132.237347340008,53365.580107680005 2025-06-03,21:20:12.000,154,11078988,3685,0,1748985611,13182.191013589989,31744.405565909998,53365.677927360004 2025-06-03,21:20:13.000,154,11078953,3885,0,1748985612,13182.123650489993,30822.055101930004,53365.63600464 2025-06-03,21:20:14.000,154,11079121,4004,0,1748985613,13182.063023699993,31744.729825889997,53365.64997888001 2025-06-03,21:20:15.000,154,11078997,3885,0,1748985614,13181.935033809998,26671.400473589994,53365.56613344 2025-06-03,21:20:16.000,154,11079024,3845,0,1748985615,13181.881143329992,29438.881862459995,53365.642991759996 2025-06-03,21:20:18.000,154,11079032,3725,0,1748985617,13181.813780229997,28055.165839980007,53365.69190160001 2025-06-03,21:20:18.000,154,11079177,4365,0,1748985617,13181.773362369997,31744.962447180005,53365.71985008001 2025-06-03,21:20:19.000,154,11078878,3565,0,1748985618,13181.652108789996,34512.18301824,53365.70587584 2025-06-03,21:20:20.000,154,11078677,4125,0,1748985619,13181.48370104,30822.2595267,53365.55914632 2025-06-03,21:20:21.000,154,11079155,4045,0,1748985620,13181.39612900999,33128.36830794001,53365.580107680005 2025-06-03,21:20:22.000,154,11079022,3645,0,1748985621,13181.44328318,28977.156798330005,53365.580107680005 2025-06-03,21:20:23.000,154,11079051,3965,0,1748985622,13181.712735579997,30821.737891080003,53365.89452808 2025-06-03,21:20:24.000,154,11079077,3885,0,1748985623,13181.692526649997,30821.547564570006,53365.92946368 2025-06-03,21:20:25.000,154,11079249,4325,0,1748985624,13181.530855209996,28515.43878333,53365.866579600006 2025-06-03,21:20:26.000,154,11078828,3444,0,1748985625,13181.618427239991,27131.701613459998,53366.0412576 2025-06-03,21:20:28.000,154,11079016,3645,0,1748985627,13181.490437349996,31743.707702040003,53365.89452808 2025-06-03,21:20:28.000,154,11079005,4125,0,1748985627,13181.50390997,31743.72884943,53365.87356672 2025-06-03,21:20:29.000,154,11079103,4045,0,1748985628,13181.348974839995,28976.614015319996,53365.95042504 2025-06-03,21:20:30.000,154,11079034,3645,0,1748985629,13181.207512329995,33588.78928302,53365.78273416 2025-06-03,21:20:31.000,154,11079046,3405,0,1748985630,13181.30182067,25287.27560157,53365.81766976001 2025-06-03,21:20:32.000,154,11078972,3685,0,1748985631,13181.45675579999,29438.34612858,53365.866579600006 2025-06-03,21:20:33.000,154,11078967,4045,0,1748985632,13181.591481999996,26209.936227269995,53365.747798560005 2025-06-03,21:20:34.000,154,11079059,4285,0,1748985633,13181.759889749992,31283.582790419998,53365.810682639996 2025-06-03,21:20:35.000,154,11079166,3804,0,1748985634,13181.874407019997,33589.33911515999,53365.9713864 2025-06-03,21:20:36.000,154,11078857,3885,0,1748985635,13181.867670710002,28054.9120713,53365.698888720006 2025-06-03,21:20:37.000,154,11078898,3325,0,1748985636,13181.921561189993,29899.83152229,53365.73382432 2025-06-03,21:20:38.000,154,11079106,3485,0,1748985637,13182.137123109998,28054.74994131,53365.80369552 2025-06-03,21:20:39.000,154,11079096,3885,0,1748985638,13182.278585619999,32205.67243659,53365.78972128001 2025-06-03,21:20:40.000,154,11079010,3645,0,1748985639,13182.305530859994,30821.991659759995,53365.85260536 2025-06-03,21:20:41.000,154,11078727,4004,0,1748985640,13182.325739789994,28976.818440090006,53365.7268372 2025-06-03,21:20:42.000,154,11079056,3645,0,1748985641,13182.231431449989,30821.44887675,53365.7617728 2025-06-03,21:20:43.000,154,11078926,3365,0,1748985642,13182.123650489993,28976.635162709994,53365.80369552 2025-06-03,21:20:44.000,154,11079056,3405,0,1748985643,13181.995660599998,29899.034970599998,53365.88055384 2025-06-03,21:20:45.000,154,11078971,4325,0,1748985644,13182.076496319998,28053.861750929995,53365.698888720006 2025-06-03,21:20:46.000,154,11079274,3605,0,1748985645,13181.881143329992,28515.044032050006,53365.88754096001 2025-06-03,21:20:47.000,154,11078835,3965,0,1748985646,13181.780098679992,31743.24245946,53365.93645080001 2025-06-03,21:20:48.000,154,11079155,4245,0,1748985647,13181.766626060002,29437.140727349994,53365.92946368 2025-06-03,21:20:49.000,154,11079139,4045,0,1748985648,13181.705999270001,25286.274625110003,53365.83863112001 2025-06-03,21:20:50.000,154,11079100,3685,0,1748985649,13181.685790340001,28053.600933120004,53365.80369552 2025-06-03,21:20:51.000,154,11079094,3645,0,1748985650,13181.665581410001,30820.842651569998,53365.95042504 2025-06-03,21:20:52.000,154,11079074,3525,0,1748985651,13181.652108789996,31282.2857505,53365.92247656 2025-06-03,21:20:53.000,154,11079094,3645,0,1748985652,13181.672317719996,29437.450889069994,53365.89452808 2025-06-03,21:20:54.000,154,11079071,4045,0,1748985653,13181.652108789996,29898.802349310005,53365.83863112001 2025-06-03,21:20:55.000,154,11079097,4325,0,1748985654,13181.699262959992,29437.754001659996,53365.810682639996 2025-06-03,21:20:56.000,154,11079100,3685,0,1748985655,13181.726208200002,29437.761050789995,53365.7268372 2025-06-03,21:20:57.000,154,11079136,3525,0,1748985656,13181.941770119993,29899.00677408,53365.88055384 2025-06-03,21:20:58.000,154,11079012,3765,0,1748985657,13182.056287389998,31743.74294769,53365.88055384 2025-06-03,21:20:59.000,154,11079051,4165,0,1748985658,13182.33247609999,28976.543524020002,53365.78972128001 2025-06-03,21:21:00.000,154,11079021,4004,0,1748985659,13182.63561004999,31743.43278597,53365.78972128001 2025-06-03,21:21:01.000,154,11078999,4045,0,1748985660,13183.012843409997,25747.661330999996,53365.78972128001 2025-06-03,21:21:02.000,154,11079089,3924,0,1748985661,13183.356395219998,28053.354213569997,53365.73382432 2025-06-03,21:21:03.000,154,11079001,4085,0,1748985662,13183.57869345,27592.087342889994,53365.80369552 2025-06-03,21:21:04.000,154,11079174,3605,0,1748985663,13183.87509108999,33126.44389545001,53365.85260536 2025-06-03,21:21:05.000,154,11079065,4045,0,1748985664,13184.104125630001,28514.374364699994,53365.88754096001 2025-06-03,21:21:06.000,154,11078925,4085,0,1748985665,13184.279269689992,25747.189039289995,53365.95042504 2025-06-03,21:21:07.000,154,11078921,3924,0,1748985666,13184.292742309997,25286.232330330007,53365.81766976001 2025-06-03,21:21:08.000,154,11079000,3685,0,1748985667,13184.333160169997,25747.499201009996,53365.915489440005 2025-06-03,21:21:09.000,154,11078938,3645,0,1748985668,13184.245588140002,27592.446848520005,53366.10414168001 2025-06-03,21:21:10.000,154,11079240,3725,0,1748985669,13184.259060759992,33588.27469653,53365.964399280005 2025-06-03,21:21:11.000,154,11079110,3565,0,1748985670,13184.265797070002,26209.019840370005,53366.2159356 2025-06-03,21:21:12.000,154,11078917,4045,0,1748985671,13184.178225039992,30821.082321990005,53366.034270480006 2025-06-03,21:21:13.000,154,11079047,3804,0,1748985672,13184.265797070002,28976.310902729994,53366.201961360006 2025-06-03,21:21:14.000,154,11079111,3965,0,1748985673,13184.191697659997,28515.135670739997,53366.355678 2025-06-03,21:21:15.000,154,11079068,3405,0,1748985674,13184.131070869997,31282.666403519994,53366.201961360006 2025-06-03,21:21:16.000,154,11078858,3765,0,1748985675,13184.164752420002,29898.99267582,53366.41157496001 2025-06-03,21:21:17.000,154,11078812,3804,0,1748985676,13184.164752420002,24363.994652430003,53366.30676816 2025-06-03,21:21:18.000,154,11078855,4004,0,1748985677,13184.326423860002,27131.729809979995,53366.43952344001 2025-06-03,21:21:19.000,154,11079140,3485,0,1748985678,13184.440941129993,34972.011866400004,53366.586252960005 2025-06-03,21:21:20.000,154,11079239,4085,0,1748985679,13184.744075079994,30821.004781559997,53366.355678 2025-06-03,21:21:21.000,154,11079275,4125,0,1748985680,13185.05394533999,28053.65027703,53366.43253632 2025-06-03,21:21:22.000,154,11078960,3645,0,1748985681,13185.18193523,26208.92820168,53366.313755279996 2025-06-03,21:21:23.000,154,11079016,3765,0,1748985682,13185.525487040002,25747.46395536,53366.30676816 2025-06-03,21:21:24.000,154,11079123,4165,0,1748985683,13185.781466819994,30359.385454379997,53366.22990984 2025-06-03,21:21:25.000,154,11079209,4004,0,1748985684,13185.882511469994,34049.10452115,53366.37663936 2025-06-03,21:21:26.000,154,11078954,3685,0,1748985685,13186.01050135999,28975.711726680005,53366.40458784 2025-06-03,21:21:27.000,154,11078866,3605,0,1748985686,13186.165436489995,34971.638262509994,53366.41157496001 2025-06-03,21:21:28.000,154,11079153,4085,0,1748985687,13186.21259065999,29437.013843010005,53366.38362648 2025-06-03,21:21:29.000,154,11079219,3885,0,1748985688,13186.266481139995,23441.531402370005,53366.55830448001 2025-06-03,21:21:30.000,154,11079029,4165,0,1748985689,13186.11154600999,32665.69161126,53366.4255492 2025-06-03,21:21:31.000,154,11078952,3685,0,1748985690,13186.15196386999,27131.398500869996,53366.61420144 2025-06-03,21:21:32.000,154,11078816,3605,0,1748985691,13186.023973979994,27131.384402609998,53366.61420144 2025-06-03,21:21:33.000,154,11078816,4004,0,1748985692,13186.09807339,27592.792255890003,53366.65612416001 2025-06-03,21:21:34.000,154,11079220,3645,0,1748985693,13186.03071028999,25286.500197269997,53366.59324008 2025-06-03,21:21:35.000,154,11079012,3485,0,1748985694,13186.15196386999,28976.55762228,53366.59324008 2025-06-03,21:21:36.000,154,11079093,4004,0,1748985695,13186.30016269,30360.189055199997,53366.516381760004 2025-06-03,21:21:37.000,154,11079097,3965,0,1748985696,13186.475306749991,28054.305846119998,53366.879712 2025-06-03,21:21:38.000,154,11079006,3845,0,1748985697,13186.636978189992,30821.512318919995,53366.71900824 2025-06-03,21:21:39.000,154,11078993,3965,0,1748985698,13186.913166899998,29437.845640350002,53366.71202112 2025-06-03,21:21:40.000,154,11079249,3885,0,1748985699,13187.088310959989,30820.906093740006,53366.879712 2025-06-03,21:21:41.000,154,11078836,3565,0,1748985700,13187.39818122,29437.577773409997,53366.89368624001 2025-06-03,21:21:42.000,154,11078936,3804,0,1748985701,13187.607006829996,26209.24541253,53366.970544560005 2025-06-03,21:21:43.000,154,11078665,4365,0,1748985702,13187.654160999991,27131.067191759998,53366.85875064 2025-06-03,21:21:44.000,154,11079227,3965,0,1748985703,13187.721524100001,34049.00583333,53367.29893920001 2025-06-03,21:21:45.000,154,11078826,3565,0,1748985704,13187.755205649992,31281.559690110007,53367.06137712001 2025-06-03,21:21:46.000,154,11079034,3685,0,1748985705,13187.660897310001,31742.657381669997,53367.27099072 2025-06-03,21:21:47.000,154,11078859,3845,0,1748985706,13187.45880801,31281.256577520006,53366.9495832 2025-06-03,21:21:48.000,154,11078959,3765,0,1748985707,13187.546380039996,30358.56070617,53367.040415760006 2025-06-03,21:21:49.000,154,11079166,3924,0,1748985708,13187.37797229,33125.71783506,53367.44566872001 2025-06-03,21:21:50.000,154,11079143,4245,0,1748985709,13187.27019132999,28513.67650083,53367.39675888001 2025-06-03,21:21:51.000,154,11078995,4245,0,1748985710,13187.088310959989,27591.55160901,53367.34784904001 2025-06-03,21:21:52.000,154,11079258,3405,0,1748985711,13187.061365719994,28514.057153849993,53367.43169448 2025-06-03,21:21:53.000,154,11079131,4045,0,1748985712,13186.886221659988,26207.96247087,53367.38977176 2025-06-03,21:21:54.000,154,11079049,3885,0,1748985713,13186.906430589988,29436.612042599998,53367.690217920004 2025-06-03,21:21:55.000,154,11079016,3725,0,1748985714,13186.791913319998,27130.651293090006,53367.36881040001 2025-06-03,21:21:56.000,154,11078989,3885,0,1748985715,13186.845803800003,32665.430793449996,53367.55047552 2025-06-03,21:21:57.000,154,11079026,3485,0,1748985716,13186.596560329992,30820.701668969996,53367.487591439996 2025-06-03,21:21:58.000,154,11079014,3605,0,1748985717,13186.603296640002,31743.453933359997,53367.60637248 2025-06-03,21:21:59.000,154,11079146,3485,0,1748985718,13186.535933539992,30821.082321990005,53367.52951416 2025-06-03,21:22:00.000,154,11079056,3605,0,1748985719,13186.421416270001,30821.265599370003,53367.73912776 2025-06-03,21:22:01.000,154,11079098,3685,0,1748985720,13186.246272209995,33127.106513670005,53367.51553992001 2025-06-03,21:22:02.000,154,11079026,3485,0,1748985721,13186.15870018,29437.577773409997,53367.6482952 2025-06-03,21:22:03.000,154,11078986,3565,0,1748985722,13186.064391839995,32666.065215149996,53367.44566872001 2025-06-03,21:22:04.000,154,11079206,3565,0,1748985723,13185.895984089999,27131.743908239994,53367.58541112001 2025-06-03,21:22:05.000,154,11079119,4085,0,1748985724,13185.808412059989,29898.745956269995,53367.6482952 2025-06-03,21:22:06.000,154,11079034,3605,0,1748985725,13185.640004309993,29898.53448237,53367.56444976001 2025-06-03,21:22:07.000,154,11079107,4285,0,1748985726,13185.687158479988,31743.059182080004,53367.55746264 2025-06-03,21:22:08.000,154,11078983,4085,0,1748985727,13185.538959659993,30359.36430699,53367.57143688 2025-06-03,21:22:09.000,154,11078975,3965,0,1748985728,13185.538959659993,27592.073244629995,53367.66925656 2025-06-03,21:22:10.000,154,11079130,3605,0,1748985729,13185.397497149992,26669.617043699996,53367.67624368 2025-06-03,21:22:11.000,154,11079152,3804,0,1748985730,13185.410969769997,30820.377408989996,53367.7880376 2025-06-03,21:22:12.000,154,11079038,3485,0,1748985731,13185.282979880001,30359.35020873,53367.63432096001 2025-06-03,21:22:13.000,154,11079002,3725,0,1748985732,13185.11457212999,31281.876900960007,53367.77406336 2025-06-03,21:22:14.000,154,11079005,4325,0,1748985733,13184.95290068999,29898.640219320005,53367.72515352 2025-06-03,21:22:15.000,154,11078956,3444,0,1748985734,13184.717129839999,25747.985590979995,53367.73214064001 2025-06-03,21:22:16.000,154,11079042,3725,0,1748985735,13184.501567919993,26670.596872769995,53367.74611488 2025-06-03,21:22:17.000,154,11079029,3924,0,1748985736,13184.205170280002,26209.689507720002,53367.6482952 2025-06-03,21:22:18.000,154,11079362,3725,0,1748985737,13183.996344669991,27132.293740380002,53367.78105048001 2025-06-03,21:22:19.000,154,11079283,3605,0,1748985738,13183.89530001999,27593.76503583,53367.641308080005 2025-06-03,21:22:20.000,154,11079062,3405,0,1748985739,13183.83467322999,27132.582754710005,53367.66226944001 2025-06-03,21:22:21.000,154,11079123,4045,0,1748985740,13183.78078275,27593.92716582,53367.45964296 2025-06-03,21:22:22.000,154,11078960,3605,0,1748985741,13183.8818274,27132.681442529996,53367.543488400006 2025-06-03,21:22:23.000,154,11079123,3804,0,1748985742,13183.94245419,29438.712683339996,53367.487591439996 2025-06-03,21:22:24.000,154,11079086,3565,0,1748985743,13184.137807179992,28054.7710887,53367.41772024001 2025-06-03,21:22:25.000,154,11079062,3485,0,1748985744,13184.387050650002,29899.274641020005,53367.41772024001 2025-06-03,21:22:26.000,154,11078927,4085,0,1748985745,13184.595876259998,29899.042019729997,53367.44566872001 2025-06-03,21:22:27.000,154,11079073,4205,0,1748985746,13184.81143817999,30821.103469380003,53367.4386816 2025-06-03,21:22:28.000,154,11079000,3565,0,1748985747,13184.97310961999,31743.136722509997,53367.39675888001 2025-06-03,21:22:29.000,154,11079114,3605,0,1748985748,13184.946164379995,28975.683530160008,53367.36881040001 2025-06-03,21:22:30.000,154,11079077,3965,0,1748985749,13185.06068165,30820.363310729997,53367.43169448 2025-06-03,21:22:31.000,154,11079033,3924,0,1748985750,13184.83838342,29897.850716760004,53367.41073312 2025-06-03,21:22:32.000,154,11078998,3645,0,1748985751,13184.69018459999,29897.808421980008,53367.375797520006 2025-06-03,21:22:33.000,154,11079133,4085,0,1748985752,13184.474622679998,29897.808421980008,53367.38977176 2025-06-03,21:22:34.000,154,11078924,3645,0,1748985753,13184.225379210002,32665.148828250007,53367.354836160004 2025-06-03,21:22:35.000,154,11078993,4085,0,1748985754,13183.908772639996,28975.669431899994,53367.44566872001 2025-06-03,21:22:36.000,154,11079189,4165,0,1748985755,13183.86161847,31281.841655309996,53367.319900559996 2025-06-03,21:22:37.000,154,11078973,4004,0,1748985756,13183.69321071999,27592.249472879994,53367.41073312 2025-06-03,21:22:38.000,154,11079045,4445,0,1748985757,13183.73362857999,32204.516379270004,53367.27797784001 2025-06-03,21:22:39.000,154,11079031,4085,0,1748985758,13183.92224526,24825.191031809998,53367.208106640006 2025-06-03,21:22:40.000,154,11079088,3685,0,1748985759,13184.158016109992,31743.235410330002,53367.10329984 2025-06-03,21:22:41.000,154,11079030,3565,0,1748985760,13184.548722089989,32204.481133620007,53367.07535136 2025-06-03,21:22:42.000,154,11079048,3924,0,1748985761,13184.966373309995,33126.65536935,53367.10329984 2025-06-03,21:22:43.000,154,11079077,4045,0,1748985762,13185.538959659993,28975.359270179993,53366.94259608001 2025-06-03,21:22:44.000,154,11078982,3765,0,1748985763,13186.07786446,27130.56670353,53366.92862184 2025-06-03,21:22:45.000,154,11078998,3685,0,1748985764,13186.542669850001,32664.542603070004,53366.89368624001 2025-06-03,21:22:46.000,154,11079085,4004,0,1748985765,13187.095047269999,30819.496267740004,53366.970544560005 2025-06-03,21:22:48.000,154,11079009,3365,0,1748985767,13187.505962179996,32202.937374150002,53367.07535136 2025-06-03,21:22:48.000,154,11079126,3685,0,1748985767,13187.836041369992,33125.27373987,53366.99849304 2025-06-03,21:22:49.000,154,11079242,3565,0,1748985768,13188.145911629988,28974.435834150005,53367.03342864001 2025-06-03,21:22:50.000,154,11079047,3845,0,1748985769,13188.220011039994,26207.102477010005,53366.94259608001 2025-06-03,21:22:51.000,154,11079015,3725,0,1748985770,13188.193065799998,32664.154900919995,53367.13124832001 2025-06-03,21:22:52.000,154,11079132,3325,0,1748985771,13188.058339599993,30819.52446426,53367.14522256 2025-06-03,21:22:53.000,154,11079009,4325,0,1748985772,13187.802359820002,28052.3743845,53367.152209679996 2025-06-03,21:22:54.000,154,11079089,4205,0,1748985773,13187.51269848999,32203.310978039997,53367.27099072 2025-06-03,21:22:55.000,154,11079044,3804,0,1748985774,13187.081574649994,27130.327033110007,53367.305926320005 2025-06-03,21:22:56.000,154,11079058,3444,0,1748985775,13186.892957969998,28052.599956660008,53367.22208088 2025-06-03,21:22:57.000,154,11079081,3965,0,1748985776,13186.724550220002,29436.43581435,53367.15919680001 2025-06-03,21:22:58.000,154,11079021,4205,0,1748985777,13186.663923430002,26669.144751989996,53367.257016480005 2025-06-03,21:22:59.000,154,11079127,4004,0,1748985778,13186.764968080002,29897.632193729994,53367.17317104 2025-06-03,21:23:00.000,154,11079122,3405,0,1748985779,13186.940112139993,26669.285734589997,53367.1941324 2025-06-03,21:23:01.000,154,11079096,3685,0,1748985780,13187.27692764,28052.733890129995,53367.10329984 2025-06-03,21:23:02.000,154,11079101,4165,0,1748985781,13187.687842549996,29897.540555040003,53367.05439 2025-06-03,21:23:03.000,154,11079058,3725,0,1748985782,13188.166120559988,28052.783234040005,53367.10329984 2025-06-03,21:23:04.000,154,11079086,3605,0,1748985783,13188.69155273999,25746.674452799998,53367.02644152 2025-06-03,21:23:05.000,154,11079017,4085,0,1748985784,13189.149621819997,25746.787238880002,53367.06137712001 2025-06-03,21:23:06.000,154,11079105,4045,0,1748985785,13189.62789982999,31281.256577520006,53367.09631272 2025-06-03,21:23:07.000,154,11078989,4045,0,1748985786,13189.87040698999,29897.702685030003,53367.187145280004 2025-06-03,21:23:08.000,154,11079039,4125,0,1748985787,13190.079232600001,30820.03200162,53367.23605512 2025-06-03,21:23:09.000,154,11079063,3924,0,1748985788,13190.160068320001,28052.86077447,53367.34784904001 2025-06-03,21:23:10.000,154,11079016,3605,0,1748985789,13190.032078429991,28513.916171250006,53367.45964296 2025-06-03,21:23:11.000,154,11079064,3685,0,1748985790,13189.863670679995,25285.478073420003,53367.56444976001 2025-06-03,21:23:12.000,154,11079143,4125,0,1748985791,13189.493173629999,28974.894027600007,53367.55047552 2025-06-03,21:23:13.000,154,11079106,3485,0,1748985792,13189.109203959997,34047.97666035,53367.641308080005 2025-06-03,21:23:14.000,154,11079072,3365,0,1748985793,13188.71849798,30819.39053079,53367.62034672 2025-06-03,21:23:15.000,154,11078998,3525,0,1748985794,13188.273901519999,29435.815490909998,53367.74611488 2025-06-03,21:23:16.000,154,11079007,4485,0,1748985795,13187.842777680002,32202.909177630005,53367.77406336 2025-06-03,21:23:17.000,154,11079066,3525,0,1748985796,13187.55311634999,32663.851788329994,53367.77406336 2025-06-03,21:23:18.000,154,11079059,4325,0,1748985797,13187.14893774999,30819.023976030003,53367.83694744 2025-06-03,21:23:19.000,154,11079067,4085,0,1748985798,13186.987266309989,29435.279757030003,53367.74611488 2025-06-03,21:23:20.000,154,11079006,3045,0,1748985799,13186.744759150002,29896.581873360003,53367.74611488 2025-06-03,21:23:21.000,154,11079010,3245,0,1748985800,13186.616769259992,31741.367390879997,53367.72515352 2025-06-03,21:23:22.000,154,11079091,3485,0,1748985801,13186.515724609992,28512.943391310007,53367.7181664 2025-06-03,21:23:23.000,154,11078957,3924,0,1748985802,13186.495515679992,32202.599015910004,53367.73214064001 2025-06-03,21:23:24.000,154,11079065,3845,0,1748985803,13186.502251990001,28974.252556770007,53367.58541112001 2025-06-03,21:23:25.000,154,11079056,3405,0,1748985804,13186.529197229996,29896.75105248,53367.73912776 2025-06-03,21:23:26.000,154,11079037,3725,0,1748985805,13186.610032949997,27590.783253839996,53367.77406336 2025-06-03,21:23:27.000,154,11079001,4004,0,1748985806,13186.845803800003,25284.850700850002,53367.73912776 2025-06-03,21:23:28.000,154,11079050,3565,0,1748985807,13187.000738929994,26668.46098638,53367.78105048001 2025-06-03,21:23:29.000,154,11078972,3725,0,1748985808,13187.223037159994,27590.874892530002,53367.87188304001 2025-06-03,21:23:30.000,154,11078925,4125,0,1748985809,13187.33755443,32664.08440962,53367.89983152001 2025-06-03,21:23:31.000,154,11078992,3485,0,1748985810,13187.37123597999,29896.997772029994,53367.94874136001 2025-06-03,21:23:32.000,154,11078954,3605,0,1748985811,13187.27692764,27591.001776870005,53368.06053528 2025-06-03,21:23:33.000,154,11078970,3725,0,1748985812,13187.121992509994,28513.48617432,53367.98367696 2025-06-03,21:23:34.000,154,11078952,3485,0,1748985813,13186.852540109998,31280.615106690006,53368.17931632 2025-06-03,21:23:35.000,154,11079017,3645,0,1748985814,13186.623505570002,32202.95852154,53368.193290560004 2025-06-03,21:23:36.000,154,11079033,4045,0,1748985815,13186.30016269,31280.488222350003,53368.193290560004 2025-06-03,21:23:37.000,154,11078943,4004,0,1748985816,13186.07112814999,32664.08440962,53368.30508448001 2025-06-03,21:23:38.000,154,11078918,3525,0,1748985817,13185.808412059989,28051.831601490005,53368.24918752 2025-06-03,21:23:39.000,154,11078966,3565,0,1748985818,13185.586113830002,30818.89709169,53368.34002008 2025-06-03,21:23:40.000,154,11079038,3685,0,1748985819,13185.384024530002,29896.356301199994,53368.32604584 2025-06-03,21:23:41.000,154,11078937,3965,0,1748985820,13185.175198919991,34508.05927719,53368.27014888 2025-06-03,21:23:42.000,154,11079168,3685,0,1748985821,13185.047209029995,31740.817558740004,53368.36796856 2025-06-03,21:23:43.000,154,11079037,3965,0,1748985822,13184.97310961999,28973.68862637,53368.32604584 2025-06-03,21:23:44.000,154,11079024,3485,0,1748985823,13184.91248282999,30357.369403200006,53368.30508448001 2025-06-03,21:23:45.000,154,11079060,3645,0,1748985824,13184.865328659995,27590.40964995,53368.32604584 2025-06-03,21:23:46.000,154,11078961,4045,0,1748985825,13185.00005486,30818.91118995,53368.29111024 2025-06-03,21:23:47.000,154,11079140,3444,0,1748985826,13185.128044749996,32202.63426156,53368.39591704 2025-06-03,21:23:48.000,154,11079108,3725,0,1748985827,13185.249298329996,28974.259605900006,53368.20027768 2025-06-03,21:23:49.000,154,11079132,3405,0,1748985828,13185.350342979997,34047.67354776,53368.214251920006 2025-06-03,21:23:50.000,154,11079100,3685,0,1748985829,13185.538959659993,32203.057209360006,53368.214251920006 2025-06-03,21:23:51.000,154,11079098,3845,0,1748985830,13185.767994199989,24362.683514250006,53368.22822616 2025-06-03,21:23:52.000,154,11079297,4045,0,1748985831,13185.848829919989,31741.797387810002,53368.095470880005 2025-06-03,21:23:53.000,154,11078861,4004,0,1748985832,13186.003765049994,30819.503316870003,53368.263161760005 2025-06-03,21:23:54.000,154,11079223,3685,0,1748985833,13185.99029242999,31280.791334940004,53368.1723292 2025-06-03,21:23:55.000,154,11079085,3685,0,1748985834,13185.902720399994,28052.289794940007,53368.34002008 2025-06-03,21:23:56.000,154,11079126,3725,0,1748985835,13185.895984089999,28974.605013270004,53368.38892992 2025-06-03,21:23:57.000,154,11079028,3685,0,1748985836,13185.821884679994,28052.18405799,53368.35399432001 2025-06-03,21:23:58.000,154,11079073,4125,0,1748985837,13185.626531690003,29896.76515074,53368.30508448001 2025-06-03,21:23:59.000,154,11079075,4045,0,1748985838,13185.478332869992,30819.136762110007,53368.312071600005 2025-06-03,21:24:00.000,154,11079022,3804,0,1748985839,13185.208880469996,31741.3250961,53368.144380720005 2025-06-03,21:24:01.000,154,11079077,3965,0,1748985840,13184.905746519995,28512.809457840005,53368.29111024 2025-06-03,21:24:02.000,154,11079004,3685,0,1748985841,13184.683448289994,26668.066235100006,53368.24918752 2025-06-03,21:24:03.000,154,11079079,3924,0,1748985842,13184.400523269993,26667.953449020002,53368.29809736 2025-06-03,21:24:04.000,154,11079091,4045,0,1748985843,13184.339896479993,28051.591931069997,53368.18630344001 2025-06-03,21:24:05.000,154,11079088,3645,0,1748985844,13184.467886369988,33124.653416429996,53368.06752240001 2025-06-03,21:24:06.000,154,11079113,4045,0,1748985845,13184.582403639994,28512.590934809996,53368.025599680004 2025-06-03,21:24:07.000,154,11078917,3725,0,1748985846,13184.905746519995,29435.188118339996,53367.89983152001 2025-06-03,21:24:08.000,154,11079000,3845,0,1748985847,13185.296452499992,30357.369403200006,53367.96970272001 2025-06-03,21:24:09.000,154,11078899,3965,0,1748985848,13185.781466819994,29896.243515120004,53367.73912776 2025-06-03,21:24:10.000,154,11079130,3605,0,1748985849,13186.27321744999,31740.993786990002,53367.77406336 2025-06-03,21:24:11.000,154,11078984,3325,0,1748985850,13186.731286529997,32663.45703705,53367.76707624 2025-06-03,21:24:12.000,154,11078980,3525,0,1748985851,13187.041156789994,29435.096479650005,53367.69720504 2025-06-03,21:24:13.000,154,11078914,3645,0,1748985852,13187.45207169999,26206.83461007,53367.76707624 2025-06-03,21:24:14.000,154,11078967,3924,0,1748985853,13187.53964373,30357.566778840002,53367.74611488 2025-06-03,21:24:15.000,154,11078982,3804,0,1748985854,13187.654160999991,29896.13072904,53367.6482952 2025-06-03,21:24:16.000,154,11078885,4004,0,1748985855,13187.546380039996,24361.865815170007,53367.73214064001 2025-06-03,21:24:17.000,154,11079023,3965,0,1748985856,13187.39818122,29434.708777499996,53367.81598608 2025-06-03,21:24:18.000,154,11079090,3525,0,1748985857,13187.16914667999,33124.27276341,53367.878870160006 2025-06-03,21:24:19.000,154,11079077,4004,0,1748985858,13186.872749039998,29434.553696639996,53367.86489592 2025-06-03,21:24:20.000,154,11078881,3924,0,1748985859,13186.434888889991,33585.07439151,53367.70419216001 2025-06-03,21:24:21.000,154,11079143,4004,0,1748985860,13186.19238172999,25283.7580857,53367.7181664 2025-06-03,21:24:22.000,154,11078989,4325,0,1748985861,13185.801675749994,27128.296883670002,53367.878870160006 2025-06-03,21:24:23.000,154,11079286,3725,0,1748985862,13185.720840029993,29895.369422999996,53368.01162544 2025-06-03,21:24:24.000,154,11079084,3845,0,1748985863,13185.336870359992,29434.222387529997,53367.822973199996 2025-06-03,21:24:25.000,154,11079114,3685,0,1748985864,13185.336870359992,30356.720883240007,53367.82996032001 2025-06-03,21:24:26.000,154,11078921,3845,0,1748985865,13185.370551909997,28512.23142918,53367.690217920004 2025-06-03,21:24:27.000,154,11079051,4125,0,1748985866,13185.464860250002,26206.559693999996,53367.6482952 2025-06-03,21:24:28.000,154,11079004,3485,0,1748985867,13185.734312649998,34508.5315689,53367.57143688 2025-06-03,21:24:29.000,154,11079159,3725,0,1748985868,13186.084600769995,29896.553676840005,53367.63432096001 2025-06-03,21:24:30.000,154,11079126,3565,0,1748985869,13186.448361509996,33125.21734683,53367.67624368 2025-06-03,21:24:31.000,154,11079030,3605,0,1748985870,13186.926639519988,33125.619147239995,53367.4386816 2025-06-03,21:24:32.000,154,11078848,3765,0,1748985871,13187.243246089994,27591.170955990005,53367.543488400006 2025-06-03,21:24:33.000,154,11079192,3485,0,1748985872,13187.761941960001,29435.885982210006,53367.403746 2025-06-03,21:24:34.000,154,11078754,3645,0,1748985873,13187.977503879993,32202.880981110007,53367.51553992001 2025-06-03,21:24:35.000,154,11079054,3565,0,1748985874,13188.038130669993,28051.824552360005,53367.53650128001 2025-06-03,21:24:36.000,154,11078908,3444,0,1748985875,13188.159384249993,29434.849760099998,53367.53650128001 2025-06-03,21:24:37.000,154,11079018,3444,0,1748985876,13188.051603289998,28512.245527439998,53367.57143688 2025-06-03,21:24:38.000,154,11079342,3525,0,1748985877,13187.876459229992,29434.539598379997,53367.56444976001 2025-06-03,21:24:39.000,154,11079019,4004,0,1748985878,13187.748469339997,30817.522511339994,53367.55746264 2025-06-03,21:24:40.000,154,11079061,4004,0,1748985879,13187.202828229994,31739.802484019994,53367.56444976001 2025-06-03,21:24:41.000,154,11078957,4004,0,1748985880,13187.034420479999,27588.99982395,53367.55047552 2025-06-03,21:24:42.000,154,11079099,4125,0,1748985881,13186.677396049992,28972.447979489996,53367.76707624 2025-06-03,21:24:43.000,154,11079163,3965,0,1748985882,13186.226063279995,32662.124751480005,53367.83694744 2025-06-03,21:24:44.000,154,11078992,3685,0,1748985883,13185.943138259994,27589.338182189997,53367.66925656 2025-06-03,21:24:45.000,154,11079031,4085,0,1748985884,13185.693894789998,24361.097460000005,53367.77406336 2025-06-03,21:24:46.000,154,11079079,4004,0,1748985885,13185.410969769997,27589.493263049997,53367.60637248 2025-06-03,21:24:47.000,154,11079032,3565,0,1748985886,13185.390760839997,24361.442867370002,53367.808998960005 2025-06-03,21:24:48.000,154,11079146,3485,0,1748985887,13185.552432279997,33124.378500360006,53367.690217920004 2025-06-03,21:24:49.000,154,11079109,4004,0,1748985888,13185.613059069998,26206.559693999996,53367.59938536 2025-06-03,21:24:50.000,154,11079223,4004,0,1748985889,13185.882511469994,26667.79836816,53367.76707624 2025-06-03,21:24:51.000,154,11078859,4004,0,1748985890,13185.875775159999,27590.339158650007,53367.592398240005 2025-06-03,21:24:52.000,154,11079237,4004,0,1748985891,13186.205854349995,29896.046139480008,53367.60637248 2025-06-03,21:24:53.000,154,11079045,4125,0,1748985892,13186.556142469992,29434.920251400006,53367.77406336 2025-06-03,21:24:54.000,154,11079115,4165,0,1748985893,13187.047893099989,39119.84684273999,53367.808998960005 2025-06-03,21:24:55.000,154,11078864,3845,0,1748985894,13187.074838339999,29895.679584719997,53367.60637248 2025-06-03,21:24:56.000,154,11078833,4245,0,1748985895,13187.45880801,27128.62819278,53367.68323080001 2025-06-03,21:24:58.000,154,11079148,3645,0,1748985897,13187.51269848999,27589.655393039997,53367.77406336 2025-06-03,21:24:58.000,154,11079087,4004,0,1748985897,13187.58006159,31740.20428443,53367.6482952 2025-06-03,21:24:59.000,154,11079031,3645,0,1748985898,13187.60027052,37735.63033203001,53367.81598608 2025-06-03,21:25:00.000,154,11079212,3645,0,1748985899,13187.53964373,28511.58290922,53367.90681864 2025-06-03,21:25:01.000,154,11079035,3685,0,1748985900,13187.25671871,32662.378520159997,53367.82996032001 2025-06-03,21:25:02.000,154,11078983,4165,0,1748985901,13187.007475239989,29434.01091363,53367.927780000005 2025-06-03,21:25:03.000,154,11078930,3525,0,1748985902,13186.839067489993,34507.04420247,53367.87188304001 2025-06-03,21:25:04.000,154,11078980,3485,0,1748985903,13186.549406159997,32200.970666880006,53367.95572848 2025-06-03,21:25:05.000,154,11079099,3845,0,1748985904,13186.33384423999,30817.43792178,53368.01162544 2025-06-03,21:25:06.000,154,11078966,3645,0,1748985905,13186.17890911,27127.859837609998,53368.05354816 2025-06-03,21:25:07.000,154,11079110,3365,0,1748985906,13186.0374466,27589.14080655,53368.095470880005 2025-06-03,21:25:08.000,154,11078971,3765,0,1748985907,13185.983556119994,32662.413765809993,53368.0325868 2025-06-03,21:25:09.000,154,11078963,4004,0,1748985908,13185.916193019999,27589.345231319996,53368.095470880005 2025-06-03,21:25:10.000,154,11079026,3845,0,1748985909,13185.916193019999,29895.397619519994,53368.095470880005 2025-06-03,21:25:11.000,154,11079083,3924,0,1748985910,13186.023973979994,25283.60300484,53367.99765120001 2025-06-03,21:25:12.000,154,11078977,4325,0,1748985911,13186.205854349995,32201.478204240004,53368.01162544 2025-06-03,21:25:13.000,154,11078950,3444,0,1748985912,13186.347316859996,34507.56583809,53367.96970272001 2025-06-03,21:25:14.000,154,11079199,4205,0,1748985913,13186.40120734,23900.302881030002,53367.82996032001 2025-06-03,21:25:15.000,154,11079259,4125,0,1748985914,13186.488779369996,27128.47311192,53367.80201184001 2025-06-03,21:25:16.000,154,11079122,3565,0,1748985915,13186.744759150002,27128.529504959995,53367.760089120005 2025-06-03,21:25:18.000,154,11078999,4325,0,1748985917,13186.913166899998,30356.64334281,53367.74611488 2025-06-03,21:25:18.000,154,11078868,3685,0,1748985917,13187.142201439994,29895.291882570004,53367.88585728 2025-06-03,21:25:19.000,154,11078993,4245,0,1748985918,13187.364499669995,29894.953524330005,53367.99765120001 2025-06-03,21:25:20.000,154,11079148,3444,0,1748985919,13187.31060918999,27588.957529170002,53368.242200400004 2025-06-03,21:25:21.000,154,11078998,3685,0,1748985920,13187.19609192,31739.358388830005,53367.92079288001 2025-06-03,21:25:22.000,154,11079011,3965,0,1748985921,13187.095047269999,28511.08947012,53367.98367696 2025-06-03,21:25:23.000,154,11079023,4165,0,1748985922,13186.879485349993,25743.847751670008,53368.06053528 2025-06-03,21:25:24.000,154,11078994,3525,0,1748985923,13186.522460920001,28972.144866899995,53368.08149664 2025-06-03,21:25:25.000,154,11079016,3605,0,1748985924,13186.09807339,26205.044131050003,53367.94175424 2025-06-03,21:25:26.000,154,11079055,3965,0,1748985925,13185.855566229999,32200.533620820002,53367.92079288001 2025-06-03,21:25:27.000,154,11079143,4004,0,1748985926,13185.700631099993,27588.541630499996,53368.0325868 2025-06-03,21:25:28.000,154,11079048,3645,0,1748985927,13185.693894789998,26666.402640419998,53367.94175424 2025-06-03,21:25:29.000,154,11079283,4165,0,1748985928,13185.720840029993,24360.604020900006,53367.878870160006 2025-06-03,21:25:30.000,154,11079236,3645,0,1748985929,13185.90945670999,28972.525519920004,53367.83694744 2025-06-03,21:25:31.000,154,11079037,3804,0,1748985930,13185.90945670999,30817.44497091,53368.08848376001 2025-06-03,21:25:32.000,154,11078956,3485,0,1748985931,13186.19911804,27128.078360640007,53368.025599680004 2025-06-03,21:25:33.000,154,11079193,3565,0,1748985932,13186.495515679992,31740.23248095,53368.095470880005 2025-06-03,21:25:34.000,154,11079119,3804,0,1748985933,13186.731286529997,30817.867918710006,53368.06053528 2025-06-03,21:25:35.000,154,11079220,3605,0,1748985934,13186.778440699993,27128.705733209994,53368.13739360001 2025-06-03,21:25:36.000,154,11079056,3605,0,1748985935,13187.034420479999,28050.77423199,53367.9627156 2025-06-03,21:25:37.000,154,11079209,3485,0,1748985936,13187.33755443,28512.23142918,53368.102458 2025-06-03,21:25:38.000,154,11079082,3845,0,1748985937,13187.425126459995,26206.059205769998,53368.11643224001 2025-06-03,21:25:39.000,154,11079038,3885,0,1748985938,13187.546380039996,33124.04719125001,53367.927780000005 2025-06-03,21:25:40.000,154,11079123,3965,0,1748985939,13187.586797899996,28050.738986340002,53367.8928444 2025-06-03,21:25:41.000,154,11079028,3485,0,1748985940,13187.586797899996,30356.586949770004,53367.990664079996 2025-06-03,21:25:42.000,154,11079002,3405,0,1748985941,13187.465544319995,28050.506365049994,53367.92079288001 2025-06-03,21:25:43.000,154,11079052,3645,0,1748985942,13187.35776336,30356.4530163,53367.990664079996 2025-06-03,21:25:44.000,154,11078961,4325,0,1748985943,13187.243246089994,28511.836677900006,53368.03957392001 2025-06-03,21:25:45.000,154,11079024,3605,0,1748985944,13187.088310959989,28050.569807220003,53367.9627156 2025-06-03,21:25:46.000,154,11079031,4045,0,1748985945,13186.899694279993,30356.63629368,53368.06053528 2025-06-03,21:25:47.000,154,11079029,3325,0,1748985946,13186.636978189992,30356.861865839994,53367.990664079996 2025-06-03,21:25:48.000,154,11079071,4245,0,1748985947,13186.495515679992,29895.7923708,53368.03957392001 2025-06-03,21:25:49.000,154,11078971,3804,0,1748985948,13186.38099841,30818.39660346,53368.01861256001 2025-06-03,21:25:50.000,154,11079094,3685,0,1748985949,13186.226063279995,29434.779268800005,53367.95572848 2025-06-03,21:25:51.000,154,11078991,3965,0,1748985950,13186.15196386999,28973.596987679994,53367.94175424 2025-06-03,21:25:52.000,154,11079085,3965,0,1748985951,13186.19911804,32663.175071849997,53367.7880376 2025-06-03,21:25:53.000,154,11079077,3885,0,1748985952,13186.125018629995,28051.147835879994,53367.92079288001 2025-06-03,21:25:54.000,154,11079051,4205,0,1748985953,13185.90945670999,26667.34017471,53367.91380576 2025-06-03,21:25:55.000,154,11079121,3924,0,1748985954,13185.92966563999,29895.49630734,53367.808998960005 2025-06-03,21:25:56.000,154,11079084,3605,0,1748985955,13185.882511469994,26205.784289699994,53367.641308080005 2025-06-03,21:25:57.000,154,11079035,4165,0,1748985956,13185.848829919989,30356.47416369,53367.80201184001 2025-06-03,21:25:58.000,154,11079035,4165,0,1748985957,13185.882511469994,30817.409725260004,53367.7880376 2025-06-03,21:25:59.000,154,11079186,3405,0,1748985958,13185.828620989989,29894.756148689994,53367.80201184001 2025-06-03,21:26:00.000,154,11079381,4165,0,1748985959,13185.633267999998,27127.803444570003,53367.74611488 2025-06-03,21:26:01.000,154,11078733,3965,0,1748985960,13185.666949549988,28049.984729429998,53367.62034672 2025-06-03,21:26:02.000,154,11079194,3685,0,1748985961,13185.498541799992,27589.035069599995,53367.6482952 2025-06-03,21:26:03.000,154,11079021,4205,0,1748985962,13185.431178699997,28972.292898629996,53367.62034672 2025-06-03,21:26:04.000,154,11079112,3444,0,1748985963,13185.478332869992,28050.43587375,53367.55746264 2025-06-03,21:26:05.000,154,11079065,4085,0,1748985964,13185.188671539996,28511.477172269995,53367.7880376 2025-06-03,21:26:06.000,154,11078909,3325,0,1748985965,13185.215616779991,29895.6513882,53367.641308080005 2025-06-03,21:26:07.000,154,11079017,3965,0,1748985966,13185.00005486,28051.049148060003,53367.66925656 2025-06-03,21:26:08.000,154,11078972,3725,0,1748985967,13185.01352747999,25744.926268559997,53367.51553992001 2025-06-03,21:26:09.000,154,11078941,3804,0,1748985968,13185.047209029995,26667.593943390006,53367.67624368 2025-06-03,21:26:10.000,154,11079082,3885,0,1748985969,13184.959637,34969.35434439,53367.711179280006 2025-06-03,21:26:11.000,154,11078897,3725,0,1748985970,13185.047209029995,27590.028996930007,53367.58541112001 2025-06-03,21:26:12.000,154,11079027,4085,0,1748985971,13185.175198919991,33124.561777740004,53367.52951416 2025-06-03,21:26:13.000,154,11079049,4245,0,1748985972,13185.087626889996,29434.934349660005,53367.80201184001 2025-06-03,21:26:14.000,154,11078968,3605,0,1748985973,13185.006791169995,26667.565746869994,53367.78105048001 2025-06-03,21:26:15.000,154,11079140,3845,0,1748985974,13184.7575477,31279.332165030006,53367.53650128001 2025-06-03,21:26:16.000,154,11078960,3565,0,1748985975,13184.87880128,27128.607045390003,53367.57143688 2025-06-03,21:26:18.000,154,11079021,4325,0,1748985977,13184.562194709993,32201.717874659997,53367.46663008001 2025-06-03,21:26:18.000,154,11078855,3885,0,1748985977,13184.447677439988,27589.183101329996,53367.857908800004 2025-06-03,21:26:19.000,154,11079349,4085,0,1748985978,13184.292742309997,28050.210301590007,53367.46663008001 2025-06-03,21:26:20.000,154,11078956,3765,0,1748985979,13184.056971459991,34045.551759630005,53367.51553992001 2025-06-03,21:26:21.000,154,11078847,4165,0,1748985980,13184.023289910001,34968.148943160006,53367.70419216001 2025-06-03,21:26:22.000,154,11078957,3885,0,1748985981,13183.82120061,29894.67860826,53367.55047552 2025-06-03,21:26:23.000,154,11079100,3605,0,1748985982,13183.605638689995,26666.52952476,53367.51553992001 2025-06-03,21:26:24.000,154,11079118,3725,0,1748985983,13183.477648799999,32200.942470359994,53367.62733384 2025-06-03,21:26:25.000,154,11079153,3885,0,1748985984,13183.61237499999,31740.197235300002,53367.46663008001 2025-06-03,21:26:26.000,154,11079057,3885,0,1748985985,13183.396813079999,27128.092458900006,53367.39675888001 2025-06-03,21:26:27.000,154,11079049,3885,0,1748985986,13183.430494629989,32201.51344989,53367.34086192 2025-06-03,21:26:28.000,154,11078810,3444,0,1748985987,13183.61237499999,32201.922299430007,53367.319900559996 2025-06-03,21:26:29.000,154,11079310,3565,0,1748985988,13183.67300178999,27590.177028660008,53367.29893920001 2025-06-03,21:26:30.000,154,11078784,3804,0,1748985989,13183.72015596,31279.70576892,53367.16618392 2025-06-03,21:26:31.000,154,11079264,3525,0,1748985990,13183.78078275,31279.741014569998,53367.22906800001 2025-06-03,21:26:32.000,154,11078995,4045,0,1748985991,13183.908772639996,29896.46203815,53367.21509376 2025-06-03,21:26:33.000,154,11079218,3645,0,1748985992,13183.92224526,28513.302896940004,53367.18015816001 2025-06-03,21:26:34.000,154,11078921,3965,0,1748985993,13183.8818274,28513.20420912,53367.36881040001 2025-06-03,21:26:35.000,154,11078928,3485,0,1748985994,13183.80099168,26668.341151169996,53367.23605512 2025-06-03,21:26:36.000,154,11078912,3565,0,1748985995,13183.59216606999,34047.948463830005,53367.46663008001 2025-06-03,21:26:37.000,154,11078908,3405,0,1748985996,13183.565220829994,25745.941343280007,53367.22906800001 2025-06-03,21:26:38.000,154,11079073,4165,0,1748985997,13183.403549389994,25284.744963899997,53367.20111952001 2025-06-03,21:26:39.000,154,11079016,3085,0,1748985998,13183.208196400003,27591.029973390003,53367.17317104 2025-06-03,21:26:40.000,154,11079112,3405,0,1748985999,13182.932007689997,32202.599015910004,53367.23605512 2025-06-03,21:26:41.000,154,11079093,3965,0,1748986000,13182.891589829997,28051.859798010002,53367.152209679996 2025-06-03,21:26:42.000,154,11078995,4205,0,1748986001,13182.64234636,36814.647399270005,53367.22906800001 2025-06-03,21:26:43.000,154,11079090,3765,0,1748986002,13182.50088385,27590.543583420003,53367.040415760006 2025-06-03,21:26:44.000,154,11079063,4125,0,1748986003,13182.33247609999,28512.844703490002,53367.11727408 2025-06-03,21:26:45.000,154,11079054,3525,0,1748986004,13182.204486209994,32663.111629680003,53366.91464760001 2025-06-03,21:26:46.000,154,11079092,3485,0,1748986005,13182.089968939988,29896.158925559997,53366.93560896 2025-06-03,21:26:47.000,154,11079097,3485,0,1748986006,13182.069760009988,29896.046139480008,53366.96355744001 2025-06-03,21:26:48.000,154,11078999,4245,0,1748986007,13182.076496319998,26667.692631209997,53366.970544560005 2025-06-03,21:26:49.000,154,11078793,3885,0,1748986008,13182.076496319998,27128.917207110004,53366.851763520004 2025-06-03,21:26:50.000,154,11078932,3845,0,1748986009,13182.110177869989,31279.839702390003,53366.8098408 2025-06-03,21:26:51.000,154,11079010,3565,0,1748986010,13182.110177869989,29435.16697095,53366.86573776001 2025-06-03,21:26:52.000,154,11079000,3565,0,1748986011,13182.33921241,26668.030989449995,53366.851763520004 2025-06-03,21:26:53.000,154,11078948,3525,0,1748986012,13182.43352074999,29435.31500268,53366.91464760001 2025-06-03,21:26:54.000,154,11078927,3924,0,1748986013,13182.649082669996,31741.240506539994,53366.705034000006 2025-06-03,21:26:55.000,154,11079070,3525,0,1748986014,13182.878117209992,27129.544579680005,53366.83778928 2025-06-03,21:26:56.000,154,11078934,3325,0,1748986015,13183.026316030002,31741.48017696,53366.851763520004 2025-06-03,21:26:57.000,154,11078893,3965,0,1748986016,13183.268823189988,29435.596967880003,53366.85875064 2025-06-03,21:26:58.000,154,11079137,3804,0,1748986017,13183.403549389994,24823.675468860005,53366.635162800005 2025-06-03,21:26:59.000,154,11078923,3645,0,1748986018,13183.57195713999,31741.83263346,53366.802853680005 2025-06-03,21:27:00.000,154,11079029,4165,0,1748986019,13183.63258392999,27591.008826000005,53366.78189232 2025-06-03,21:27:01.000,154,11079053,3885,0,1748986020,13183.928981569996,22979.052081329995,53366.816827919996 2025-06-03,21:27:02.000,154,11079062,3645,0,1748986021,13183.969399429996,28052.402581019996,53366.73298248 2025-06-03,21:27:03.000,154,11079123,4004,0,1748986022,13184.056971459991,28052.719791869997,53366.8098408 2025-06-03,21:27:04.000,154,11078988,3685,0,1748986023,13184.245588140002,31742.530497329994,53366.72599536001 2025-06-03,21:27:05.000,154,11079017,3804,0,1748986024,13184.319687549993,24824.768084010007,53366.79586656001 2025-06-03,21:27:06.000,154,11078968,3765,0,1748986025,13184.346632790002,25286.112495120004,53366.78189232 2025-06-03,21:27:07.000,154,11078985,4445,0,1748986026,13184.508304229988,31743.397540320002,53366.76791808 2025-06-03,21:27:08.000,154,11079045,4085,0,1748986027,13184.555458399998,30360.097416510005,53366.77490520001 2025-06-03,21:27:09.000,154,11079046,3765,0,1748986028,13184.595876259998,31743.91212681,53366.79586656001 2025-06-03,21:27:10.000,154,11079026,3405,0,1748986029,13184.77102031999,27131.955382140004,53366.72599536001 2025-06-03,21:27:11.000,154,11078832,3725,0,1748986030,13184.83164710999,26670.836543190002,53366.69105976 2025-06-03,21:27:12.000,154,11079058,3285,0,1748986031,13184.83838342,28977.02991399,53366.72599536001 2025-06-03,21:27:13.000,154,11079013,3924,0,1748986032,13184.93942807,29899.436771010005,53366.84477640001 2025-06-03,21:27:14.000,154,11079056,3685,0,1748986033,13184.97984593,28977.008766600004,53366.82381504001 2025-06-03,21:27:15.000,154,11078971,3845,0,1748986034,13184.99331854999,32666.748980760007,53366.83080216 2025-06-03,21:27:16.000,154,11079008,3525,0,1748986035,13184.93269175999,25287.233306790004,53366.83778928 2025-06-03,21:27:17.000,154,11078999,4325,0,1748986036,13184.925955449995,31283.032958280004,53367.00548016 2025-06-03,21:27:18.000,154,11079093,3965,0,1748986037,13184.925955449995,28977.03696312,53366.92862184 2025-06-03,21:27:19.000,154,11079052,3565,0,1748986038,13184.77775663,30360.576757350005,53366.90766048 2025-06-03,21:27:20.000,154,11078953,4045,0,1748986039,13184.636294119999,26209.922129009996,53366.97753168 2025-06-03,21:27:21.000,154,11079018,3285,0,1748986040,13184.568931019989,28516.094352419997,53366.93560896 2025-06-03,21:27:22.000,154,11079082,3525,0,1748986041,13184.501567919993,27593.898969300004,53367.02644152 2025-06-03,21:27:23.000,154,11079066,3444,0,1748986042,13184.393786959998,26210.457862890005,53367.06836424 2025-06-03,21:27:24.000,154,11079048,3685,0,1748986043,13184.333160169997,28978.00974306,53367.019454400004 2025-06-03,21:27:25.000,154,11079034,3165,0,1748986044,13184.178225039992,28055.70862299,53366.91464760001 2025-06-03,21:27:26.000,154,11079026,3645,0,1748986045,13184.110861939997,27594.681422730006,53366.91464760001 2025-06-03,21:27:27.000,154,11079005,3245,0,1748986046,13184.043498840001,32668.09536459,53366.970544560005 2025-06-03,21:27:28.000,154,11079027,3965,0,1748986047,13183.807727989995,28517.165820180002,53366.95657032 2025-06-03,21:27:29.000,154,11079142,3725,0,1748986048,13183.86161847,30823.147717080006,53366.921634720005 2025-06-03,21:27:30.000,154,11079067,3845,0,1748986049,13183.996344669991,28516.792216290007,53366.88669912 2025-06-03,21:27:31.000,154,11079080,3645,0,1748986050,13184.171488729997,27594.159787109995,53367.05439 2025-06-03,21:27:32.000,154,11079052,3565,0,1748986051,13184.346632790002,28055.130594329996,53367.00548016 2025-06-03,21:27:33.000,154,11078896,3605,0,1748986052,13184.339896479993,33128.16388317,53367.03342864001 2025-06-03,21:27:34.000,154,11079056,3485,0,1748986053,13184.306214930002,31283.293776089995,53367.13124832001 2025-06-03,21:27:35.000,154,11079026,3485,0,1748986054,13184.319687549993,31744.342123740003,53367.152209679996 2025-06-03,21:27:36.000,154,11079129,4045,0,1748986055,13184.211906589997,32666.756029890006,53367.13124832001 2025-06-03,21:27:37.000,154,11079036,3405,0,1748986056,13183.955926809991,29438.437767270007,53367.08233848001 2025-06-03,21:27:38.000,154,11078999,4125,0,1748986057,13183.827936919995,31744.490155470005,53367.14522256 2025-06-03,21:27:39.000,154,11079003,4045,0,1748986058,13183.73362857999,30822.11149497,53367.1242612 2025-06-03,21:27:40.000,154,11078476,3565,0,1748986059,13183.666265479995,28054.90502217,53367.1242612 2025-06-03,21:27:41.000,154,11079008,3285,0,1748986060,13183.51133034999,28977.54450048,53367.21509376 2025-06-03,21:27:42.000,154,11078960,3205,0,1748986061,13183.457439869999,29900.367256169993,53367.05439 2025-06-03,21:27:43.000,154,11079044,3325,0,1748986062,13183.423758319994,27133.026849899994,53367.06836424 2025-06-03,21:27:44.000,154,11078896,3325,0,1748986063,13183.59890238,31284.090327779995,53367.11028696001 2025-06-03,21:27:45.000,154,11078860,3444,0,1748986064,13183.74036489,32667.79930113,53367.187145280004 2025-06-03,21:27:46.000,154,11078929,3845,0,1748986065,13183.69321071999,34051.40958666,53367.138235440005 2025-06-03,21:27:47.000,154,11079154,3605,0,1748986066,13183.767310129995,27594.716668380002,53367.07535136 2025-06-03,21:27:48.000,154,11079156,3685,0,1748986067,13183.976135739991,32206.765051740003,53367.089325600005 2025-06-03,21:27:49.000,154,11079005,4125,0,1748986068,13184.009817289996,28978.242364349993,53367.10329984 2025-06-03,21:27:50.000,154,11079086,3285,0,1748986069,13184.070444079996,27594.484047089994,53367.152209679996 2025-06-03,21:27:51.000,154,11079042,3525,0,1748986070,13184.043498840001,34051.571716649996,53367.04740288 2025-06-03,21:27:52.000,154,11078975,3885,0,1748986071,13183.81446429999,28055.800261680008,53367.04740288 2025-06-03,21:27:53.000,154,11079057,4165,0,1748986072,13183.69994703,28055.652229950007,53366.970544560005 2025-06-03,21:27:54.000,154,11079016,3645,0,1748986073,13183.55848452,25749.628038270006,53367.01246728001 2025-06-03,21:27:55.000,154,11079118,3485,0,1748986074,13183.49112141999,27133.196029020008,53366.99849304 2025-06-03,21:27:56.000,154,11079055,3804,0,1748986075,13183.336186289998,28055.814359940006,53366.91464760001 2025-06-03,21:27:57.000,154,11078923,4245,0,1748986076,13183.053261269997,29439.248417220006,53366.92862184 2025-06-03,21:27:58.000,154,11078965,3924,0,1748986077,13183.053261269997,29900.698565280007,53366.90067336 2025-06-03,21:27:59.000,154,11078931,4085,0,1748986078,13182.797281489991,31745.639163660002,53366.62118856 2025-06-03,21:28:00.000,154,11078987,3885,0,1748986079,13182.810754109996,28978.749901710005,53366.71202112 2025-06-03,21:28:01.000,154,11079225,4004,0,1748986080,13182.824226730001,24827.41150776,53366.59324008 2025-06-03,21:28:02.000,154,11078813,3924,0,1748986081,13182.898326139992,32207.364227790007,53366.684072640004 2025-06-03,21:28:03.000,154,11078978,3525,0,1748986082,13182.985898170002,24827.996585550005,53366.62118856 2025-06-03,21:28:04.000,154,11078882,3565,0,1748986083,13183.086942820002,26211.494085,53366.705034000006 2025-06-03,21:28:05.000,154,11079268,3605,0,1748986084,13183.376604149998,26211.712608030008,53366.57227872 2025-06-03,21:28:06.000,154,11078805,4165,0,1748986085,13183.417022009999,30362.902970249997,53366.50939464001 2025-06-03,21:28:27.000,154,11078937,4245,0,1748986106,13183.524802969994,29900.691516150007,53366.1111288 2025-06-03,21:28:28.000,154,11078946,3525,0,1748986107,13183.545011899994,24827.432655149998,53366.201961360006 2025-06-03,21:28:29.000,154,11079131,3885,0,1748986108,13183.73362857999,28517.123525400006,53366.25785832 2025-06-03,21:28:30.000,154,11079040,3885,0,1748986109,13183.85488215999,27594.73781577,53366.4255492 2025-06-03,21:28:31.000,154,11079051,4325,0,1748986110,13183.6797381,30362.07117291,53366.32772952 2025-06-03,21:28:32.000,154,11078953,3924,0,1748986111,13183.63258392999,29439.593824590003,53366.313755279996 2025-06-03,21:28:33.000,154,11079143,4085,0,1748986112,13183.78078275,31745.8365393,53366.39760072 2025-06-03,21:28:34.000,154,11079138,3685,0,1748986113,13183.69321071999,36819.243432029994,53366.36266512001 2025-06-03,21:28:35.000,154,11079031,4125,0,1748986114,13183.65279285999,28517.215164089997,53366.299781040005 2025-06-03,21:28:36.000,154,11078955,3965,0,1748986115,13183.87509108999,29901.022825260006,53366.36266512001 2025-06-03,21:28:38.000,154,11079052,2764,0,1748986117,13183.61911131,29900.818400489996,53366.06920608 2025-06-03,21:28:38.000,154,11078853,3965,0,1748986117,13183.504594039994,30361.669372499993,53365.94343792 2025-06-03,21:28:39.000,154,11079128,3405,0,1748986118,13183.625847619995,30822.936243179996,53365.964399280005 2025-06-03,21:28:40.000,154,11079067,3965,0,1748986119,13183.77404643999,31745.18801934,53366.13907728 2025-06-03,21:28:41.000,154,11079132,3645,0,1748986120,13183.827936919995,28977.932202630007,53366.146064399996 2025-06-03,21:28:42.000,154,11078906,3725,0,1748986121,13183.92224526,26671.611947490004,53366.13907728 2025-06-03,21:28:43.000,154,11078731,4125,0,1748986122,13184.090653009996,29439.051041579994,53365.92946368 2025-06-03,21:28:44.000,154,11078904,3645,0,1748986123,13184.151279799997,28055.299773449995,53366.299781040005 2025-06-03,21:28:45.000,154,11079071,4165,0,1748986124,13184.077180389992,32667.023896829996,53366.0412576 2025-06-03,21:28:46.000,154,11078784,3605,0,1748986125,13184.407259580003,24826.572661290003,53365.88055384 2025-06-03,21:28:47.000,154,11079224,3085,0,1748986126,13184.339896479993,23903.933182980007,53365.915489440005 2025-06-03,21:28:48.000,154,11079128,3485,0,1748986127,13184.171488729997,35895.60297726,53365.93645080001 2025-06-03,21:28:49.000,154,11079033,3885,0,1748986128,13184.137807179992,30361.175933399994,53366.00632200001 2025-06-03,21:28:50.000,154,11078842,3645,0,1748986129,13184.036762529991,30361.056098190005,53365.98536064001 2025-06-03,21:28:51.000,154,11079037,3965,0,1748986130,13184.400523269993,28516.270580669996,53366.034270480006 2025-06-03,21:28:52.000,154,11078914,3565,0,1748986131,13184.279269689992,26210.119504650007,53366.083180320005 2025-06-03,21:28:53.000,154,11078985,4205,0,1748986132,13184.400523269993,28977.643188300004,53366.013309120004 2025-06-03,21:28:54.000,154,11079120,3565,0,1748986133,13184.494831609998,28977.51630396,53366.04824472 2025-06-03,21:28:55.000,154,11079107,4045,0,1748986134,13184.589139949989,32206.046040479996,53366.083180320005 2025-06-03,21:28:56.000,154,11078868,3405,0,1748986135,13184.609348879989,32206.292760030003,53365.92247656 2025-06-03,21:28:57.000,154,11079078,3565,0,1748986136,13184.717129839999,34973.125628940004,53366.0412576 2025-06-03,21:28:58.000,154,11078940,3605,0,1748986137,13184.81143817999,29438.613995520005,53366.0412576 2025-06-03,21:28:59.000,154,11078879,4085,0,1748986138,13184.79796556,30822.41460756,53365.915489440005 2025-06-03,21:29:00.000,154,11078926,3485,0,1748986139,13184.959637,31283.477053470007,53365.99234776 2025-06-03,21:29:01.000,154,11079007,4125,0,1748986140,13184.966373309995,29899.64119578,53365.99933488 2025-06-03,21:29:02.000,154,11079074,3645,0,1748986141,13185.148253679996,28515.981566340008,53365.94343792 2025-06-03,21:29:03.000,154,11078989,3965,0,1748986142,13185.249298329996,31744.454909819993,53366.06920608 2025-06-03,21:29:04.000,154,11079083,4165,0,1748986143,13185.350342979997,30360.62610126,53365.87356672 2025-06-03,21:29:05.000,154,11079035,4085,0,1748986144,13185.424442390002,28515.784190699997,53365.89452808 2025-06-03,21:29:06.000,154,11078981,4045,0,1748986145,13185.485069180002,31744.328025480005,53365.90850232001 2025-06-03,21:29:07.000,154,11079042,2844,0,1748986146,13185.626531690003,29899.394476229994,53365.9015152 2025-06-03,21:29:08.000,154,11079026,3565,0,1748986147,13185.613059069998,29899.542507959995,53365.95741216001 2025-06-03,21:29:09.000,154,11079006,3444,0,1748986148,13185.532223349997,31744.412615039997,53365.92247656 2025-06-03,21:29:10.000,154,11079017,3845,0,1748986149,13185.451387629997,29438.416619879994,53365.92946368 2025-06-03,21:29:11.000,154,11079042,3725,0,1748986150,13185.390760839997,32205.608994420007,53365.87356672 2025-06-03,21:29:12.000,154,11079055,3804,0,1748986151,13185.323397740001,28054.74994131,53365.85260536 2025-06-03,21:29:13.000,154,11079003,3885,0,1748986152,13185.303188810001,28515.861731130004,53365.85959248001 2025-06-03,21:29:14.000,154,11079033,3965,0,1748986153,13185.168462609996,29899.542507959995,53365.81766976001 2025-06-03,21:29:15.000,154,11079201,4325,0,1748986154,13185.12130844,29899.457918400003,53365.7617728 2025-06-03,21:29:16.000,154,11079176,3525,0,1748986155,13185.12130844,27593.595856710002,53365.915489440005 2025-06-03,21:29:17.000,154,11078932,2925,0,1748986156,13185.07415426999,30360.64724865,53365.57312056001 2025-06-03,21:29:18.000,154,11079078,3405,0,1748986157,13185.14151737,30821.801333249998,53365.61504328 2025-06-03,21:29:19.000,154,11079061,3965,0,1748986158,13185.417706079992,28976.945324429995,53365.59408192 2025-06-03,21:29:20.000,154,11078996,3485,0,1748986159,13185.498541799992,27132.096364740006,53365.52421072001 2025-06-03,21:29:21.000,154,11079048,3405,0,1748986160,13185.572641209998,28054.44682872,53365.67094024001 2025-06-03,21:29:22.000,154,11078832,3485,0,1748986161,13185.646740619988,27132.14570865,53365.7617728 2025-06-03,21:29:23.000,154,11079045,3965,0,1748986162,13185.660213239993,28515.770092439998,53365.531197840006 2025-06-03,21:29:24.000,154,11079007,4125,0,1748986163,13185.687158479988,23442.39139623,53365.61504328 2025-06-03,21:29:25.000,154,11079062,3525,0,1748986164,13185.673685859998,30360.79528038,53365.580107680005 2025-06-03,21:29:26.000,154,11078952,3365,0,1748986165,13185.693894789998,29438.423669009993,53365.5172236 2025-06-03,21:29:28.000,154,11078973,3325,0,1748986167,13185.653476929998,27593.659298879997,53365.53818496 2025-06-03,21:29:28.000,154,11078958,3525,0,1748986167,13185.626531690003,31744.793268060006,53365.55215920001 2025-06-03,21:29:29.000,154,11078978,3405,0,1748986168,13185.552432279997,25287.76904067,53365.52421072001 2025-06-03,21:29:30.000,154,11078974,3725,0,1748986169,13185.572641209998,31283.688527370003,53365.42639104 2025-06-03,21:29:31.000,154,11078970,3444,0,1748986170,13185.485069180002,25287.874777620003,53365.40542968001 2025-06-03,21:29:32.000,154,11078961,4325,0,1748986171,13185.458123939992,28055.271576929998,53365.38446832001 2025-06-03,21:29:33.000,154,11078995,4004,0,1748986172,13185.478332869992,30361.479045989996,53365.30062288 2025-06-03,21:29:34.000,154,11078960,3765,0,1748986173,13185.565904900002,28977.819416550003,53365.25171304 2025-06-03,21:29:35.000,154,11079068,3565,0,1748986174,13185.559168589993,28516.601889779995,53365.22376456 2025-06-03,21:29:36.000,154,11079050,3645,0,1748986175,13185.633267999998,29900.353157909994,53365.23075168 2025-06-03,21:29:38.000,154,11079107,2925,0,1748986177,13185.545695970002,34512.27465693001,53365.30761000001 2025-06-03,21:29:38.000,154,11078965,3885,0,1748986177,13185.640004309993,28977.8546622,53365.16088048 2025-06-03,21:29:39.000,154,11078965,3804,0,1748986178,13185.754521579998,30360.893968200005,53365.25171304 2025-06-03,21:29:40.000,154,11079048,3565,0,1748986179,13185.821884679994,29899.789227510002,53365.27966152 2025-06-03,21:29:41.000,154,11078768,3725,0,1748986180,13185.734312649998,32205.552601379997,53365.15389336 2025-06-03,21:29:42.000,154,11079079,3725,0,1748986181,13185.808412059989,30360.985606889997,53365.25870016 2025-06-03,21:29:43.000,154,11079306,3485,0,1748986182,13185.666949549988,24826.051025670007,53365.27966152 2025-06-03,21:29:44.000,154,11079004,3685,0,1748986183,13185.444651320002,28976.74089966,53365.26568728001 2025-06-03,21:29:45.000,154,11079128,3605,0,1748986184,13185.377288219992,28976.924177039997,53365.363506960006 2025-06-03,21:29:46.000,154,11079122,3765,0,1748986185,13185.208880469996,30821.575761090004,53365.2028032 2025-06-03,21:29:48.000,154,11078902,3565,0,1748986187,13184.91921914,31282.828533509994,53365.16786760001 2025-06-03,21:29:48.000,154,11078935,3965,0,1748986187,13184.73060245999,28976.74089966,53365.09100928 2025-06-03,21:29:49.000,154,11078941,3765,0,1748986188,13184.562194709993,27593.229301950007,53365.22376456 2025-06-03,21:29:50.000,154,11079086,3365,0,1748986189,13184.373578029998,34511.351220900004,53365.21677744001 2025-06-03,21:29:51.000,154,11078991,3645,0,1748986190,13184.198433969992,29437.909082519996,53365.22376456 2025-06-03,21:29:52.000,154,11079047,3565,0,1748986191,13184.003080980001,30360.379381709994,53364.958254000005 2025-06-03,21:29:53.000,154,11079058,3525,0,1748986192,13183.94245419,25748.387391390002,53365.00017672001 2025-06-03,21:29:54.000,154,11079259,4085,0,1748986193,13183.80099168,26209.70360598,53365.16786760001 2025-06-03,21:29:55.000,154,11079036,3485,0,1748986194,13183.91550894999,29438.451865530005,53365.2028032 2025-06-03,21:29:56.000,154,11078831,4085,0,1748986195,13184.137807179992,28054.665351749994,53365.077035040005 2025-06-03,21:29:57.000,154,11078799,3804,0,1748986196,13184.232115519997,31283.4136113,53365.22376456 2025-06-03,21:29:58.000,154,11078907,3965,0,1748986197,13184.225379210002,31744.666383720003,53365.10498352 2025-06-03,21:29:59.000,154,11078980,3605,0,1748986198,13184.178225039992,29438.621044650004,53365.125944880005 2025-06-03,21:30:00.000,154,11079018,3645,0,1748986199,13184.158016109992,25748.965420049994,53365.09799640001 2025-06-03,21:30:01.000,154,11078997,3924,0,1748986200,13184.151279799997,27593.849625389994,53365.16786760001 2025-06-03,21:30:02.000,154,11078963,3965,0,1748986201,13184.043498840001,30361.26757209,53365.09100928 2025-06-03,21:30:03.000,154,11079067,3965,0,1748986202,13183.787519059995,29438.83956768,53365.03511232 2025-06-03,21:30:04.000,154,11078960,3485,0,1748986203,13183.55174820999,30822.520344510005,53364.96524112 2025-06-03,21:30:05.000,154,11079046,3285,0,1748986204,13183.477648799999,31744.899005009996,53365.077035040005 2025-06-03,21:30:06.000,154,11079104,3405,0,1748986205,13183.255350569998,27593.990607989996,53365.04908656001 2025-06-03,21:30:08.000,154,11078890,3485,0,1748986206,13183.059997579992,29900.007750539997,53364.88139568001 2025-06-03,21:30:08.000,154,11079343,3924,0,1748986207,13183.039788649992,28977.572696999996,53364.83248584001 2025-06-03,21:30:09.000,154,11079011,3965,0,1748986208,13182.817490419991,32206.01079483,53364.93030552001 2025-06-03,21:30:10.000,154,11078910,3725,0,1748986209,13182.68276422,29438.557602479996,53364.8883828 2025-06-03,21:30:11.000,154,11078982,3565,0,1748986210,13182.54130171,29438.592848130007,53364.86742144 2025-06-03,21:30:12.000,154,11078929,4004,0,1748986211,13182.57498325999,28516.178941980004,53365.01415096 2025-06-03,21:30:13.000,154,11079035,3565,0,1748986212,13182.366157649994,32206.511283059997,53365.125944880005 2025-06-03,21:30:14.000,154,11078932,3565,0,1748986213,13182.265112999994,33589.93124208,53364.88139568001 2025-06-03,21:30:15.000,154,11079070,3525,0,1748986214,13182.27184930999,26210.563599839996,53364.85344720001 2025-06-03,21:30:16.000,154,11079065,3685,0,1748986215,13182.25164037999,29900.45889486,53364.83248584001 2025-06-03,21:30:17.000,154,11079102,3605,0,1748986216,13182.305530859994,31284.273605159993,53364.80453736001 2025-06-03,21:30:18.000,154,11079012,3645,0,1748986217,13182.366157649994,28055.666328210005,53364.671782080004 2025-06-03,21:30:19.000,154,11078984,3485,0,1748986218,13182.319003479999,23904.764980320004,53364.6787692 2025-06-03,21:30:20.000,154,11079009,3645,0,1748986219,13182.325739789994,28978.17892218,53364.65780784 2025-06-03,21:30:21.000,154,11078991,4325,0,1748986220,13182.319003479999,33129.31994048999,53364.58793664 2025-06-03,21:30:22.000,154,11079001,3965,0,1748986221,13182.231431449989,30823.288699679993,53364.53203968 2025-06-03,21:30:23.000,154,11079113,3804,0,1748986222,13182.238167759999,33129.48207047999,53364.42024576 2025-06-03,21:30:24.000,154,11079055,3765,0,1748986223,13182.184277279994,30362.275597679996,53364.42024576 2025-06-03,21:30:25.000,154,11078978,3245,0,1748986224,13182.123650489993,29900.994628739994,53364.49710408001 2025-06-03,21:30:26.000,154,11078955,3685,0,1748986225,13181.995660599998,29900.895940920003,53364.49011696 2025-06-03,21:30:27.000,154,11079030,3645,0,1748986226,13181.813780229997,32668.031922420007,53364.406271520005 2025-06-03,21:30:28.000,154,11079056,3685,0,1748986227,13181.665581410001,30361.986583349993,53364.357361680006 2025-06-03,21:30:29.000,154,11079024,3405,0,1748986228,13181.48370104,30362.07117291,53364.3643488 2025-06-03,21:30:30.000,154,11079069,4045,0,1748986229,13181.37592007999,30823.07017665,53364.30146472001 2025-06-03,21:30:31.000,154,11079070,3645,0,1748986230,13181.24119388,24827.355114720005,53364.24556776 2025-06-03,21:30:32.000,154,11078975,3965,0,1748986231,13181.22098495,26210.859663299998,53364.44120712 2025-06-03,21:30:33.000,154,11079198,4004,0,1748986232,13181.167094469994,30362.07117291,53364.24556776 2025-06-03,21:30:34.000,154,11079018,3565,0,1748986233,13181.11320398999,31284.463931670005,53364.14774808 2025-06-03,21:30:35.000,154,11079112,3365,0,1748986234,13181.059313509999,34974.21119496001,53364.19665792 2025-06-03,21:30:36.000,154,11078613,4165,0,1748986235,13181.268139119995,29439.854642399994,53364.24556776 2025-06-03,21:30:37.000,154,11078728,2965,0,1748986236,13181.3220296,29439.6431685,53364.04294128001 2025-06-03,21:30:38.000,154,11079007,4445,0,1748986237,13181.47696472999,29439.607922850002,53363.88223752 2025-06-03,21:30:39.000,154,11078961,3765,0,1748986238,13181.530855209996,28517.292704520005,53363.93813448 2025-06-03,21:30:40.000,154,11079026,3685,0,1748986239,13181.551064139996,27133.893892890002,53363.833327680004 2025-06-03,21:30:41.000,154,11078995,4045,0,1748986240,13181.692526649997,28978.883835180008,53363.95909584 2025-06-03,21:30:42.000,154,11078790,3525,0,1748986241,13181.658845099992,28056.434683379994,53363.76345648 2025-06-03,21:30:43.000,154,11079110,3444,0,1748986242,13181.719471889992,31746.15375015,53363.99403144001 2025-06-03,21:30:44.000,154,11079073,4004,0,1748986243,13181.759889749992,27595.238304,53363.82634056001 2025-06-03,21:30:45.000,154,11079015,4085,0,1748986244,13181.658845099992,33129.96846045001,53363.84730192001 2025-06-03,21:30:46.000,154,11078844,3765,0,1748986245,13181.591481999996,30362.663299830005,53363.79140496 2025-06-03,21:30:48.000,154,11078930,3885,0,1748986247,13181.3220296,31746.435715350002,53363.94512160001 2025-06-03,21:30:48.000,154,11079155,3924,0,1748986247,13181.106467679994,30362.910019379997,53363.62371408 2025-06-03,21:30:49.000,154,11079129,4004,0,1748986248,13180.998686719999,23906.040872850004,53363.67961104001 2025-06-03,21:30:50.000,154,11078833,3845,0,1748986249,13180.796597419998,29902.150686060006,53363.67961104001 2025-06-03,21:30:51.000,154,11078875,3924,0,1748986250,13180.843751589993,30362.945265029994,53363.518907280006 2025-06-03,21:30:52.000,154,11078765,3845,0,1748986251,13180.675343839997,30363.17788632,53363.50493304 2025-06-03,21:30:53.000,154,11079098,3645,0,1748986252,13180.419364059991,34052.96744439,53363.449036080005 2025-06-03,21:30:54.000,154,11079161,4085,0,1748986253,13180.527145020002,35436.91608816,53363.23942248 2025-06-03,21:30:55.000,154,11078920,3565,0,1748986254,13180.453045609996,30363.396409349996,53363.400126240005 2025-06-03,21:30:56.000,154,11078926,3325,0,1748986255,13180.655134909997,34975.71265965,53363.43506184 2025-06-03,21:30:57.000,154,11079093,3245,0,1748986256,13180.682080149993,30824.839508279998,53363.21846112 2025-06-03,21:30:58.000,154,11079198,3645,0,1748986257,13180.803333729993,28518.64613748,53363.10666720001 2025-06-03,21:30:59.000,154,11079056,3165,0,1748986258,13180.965005169994,29441.25037014,53363.211474 2025-06-03,21:31:00.000,154,11079035,3885,0,1748986259,13181.012159339989,30363.762964110007,53363.29531944001 2025-06-03,21:31:01.000,154,11079037,3845,0,1748986260,13181.21424863999,28980.039892500004,53362.994873280004 2025-06-03,21:31:02.000,154,11079084,3525,0,1748986261,13181.34223853,31747.619969189996,53363.113654320005 2025-06-03,21:31:03.000,154,11078861,4045,0,1748986262,13181.50390997,30825.13557174,53363.281345200005 2025-06-03,21:31:04.000,154,11078808,3565,0,1748986263,13181.490437349996,30825.206063039994,53362.994873280004 2025-06-03,21:31:05.000,154,11079077,4325,0,1748986264,13181.328765909995,29441.327910570006,53363.09968008 2025-06-03,21:31:06.000,154,11079305,3965,0,1748986265,13181.409601629995,31286.162771999996,53362.91801496001 2025-06-03,21:31:08.000,154,11079090,3485,0,1748986267,13181.28161174,32208.88683987,53363.02282176 2025-06-03,21:31:08.000,154,11079121,4085,0,1748986267,13181.126676609994,25290.271481820004,53363.04378312 2025-06-03,21:31:09.000,154,11079069,4004,0,1748986268,13181.025631959994,26674.093241249997,53363.211474 2025-06-03,21:31:10.000,154,11079040,3765,0,1748986269,13181.005423029994,31286.346049379994,53363.02282176 2025-06-03,21:31:11.000,154,11078890,3605,0,1748986270,13181.025631959994,34053.77104521,53362.827182400004 2025-06-03,21:31:12.000,154,11079308,3325,0,1748986271,13181.099731369999,31747.56357615,53362.95993768001 2025-06-03,21:31:13.000,154,11079134,3444,0,1748986272,13181.126676609994,32208.915036389997,53362.897053600005 2025-06-03,21:31:14.000,154,11078886,3405,0,1748986273,13181.207512329995,35437.68444333,53363.064744480005 2025-06-03,21:31:15.000,154,11079125,3845,0,1748986274,13181.348974839995,31747.789148309996,53362.84115664001 2025-06-03,21:31:16.000,154,11079053,4004,0,1748986275,13181.537591519991,33131.857627289995,53362.96692480001 2025-06-03,21:31:17.000,154,11079302,2844,0,1748986276,13181.652108789996,29441.969381400006,53362.78525968 2025-06-03,21:31:18.000,154,11079214,3405,0,1748986277,13181.759889749992,26674.191929070003,53363.05077024 2025-06-03,21:31:19.000,154,11078972,3645,0,1748986278,13181.955242739998,24829.406411550008,53363.0717316 2025-06-03,21:31:20.000,154,11078920,3845,0,1748986279,13181.820516539992,29903.02477818,53362.897053600005 2025-06-03,21:31:21.000,154,11079039,4325,0,1748986280,13181.854198089997,24368.315769120003,53362.86910512001 2025-06-03,21:31:22.000,154,11079021,3885,0,1748986281,13181.847461780002,30825.502126499996,53363.0018604 2025-06-03,21:31:23.000,154,11079026,3645,0,1748986282,13181.914824879997,27596.923046070006,53362.848143760006 2025-06-03,21:31:24.000,154,11078857,4004,0,1748986283,13181.712735579997,23907.105291479995,53362.848143760006 2025-06-03,21:31:25.000,154,11079076,3605,0,1748986284,13181.759889749992,28058.168769359996,53362.945963440005 2025-06-03,21:31:26.000,154,11078960,3605,0,1748986285,13181.746417130002,28980.758903759997,53362.86910512001 2025-06-03,21:31:28.000,154,11079051,4205,0,1748986287,13181.753153439997,26674.643073390005,53362.945963440005 2025-06-03,21:31:28.000,154,11078915,4045,0,1748986287,13181.793571299997,26213.524234440003,53362.82019528001 2025-06-03,21:31:29.000,154,11079026,3525,0,1748986288,13181.786834990002,27136.220105789995,53362.897053600005 2025-06-03,21:31:30.000,154,11078980,3685,0,1748986289,13181.881143329992,26674.87569468,53362.95295056 2025-06-03,21:31:31.000,154,11078950,3685,0,1748986290,13181.955242739998,32670.83747616,53362.945963440005 2025-06-03,21:31:32.000,154,11079029,3965,0,1748986291,13182.042814769993,28519.844489580006,53362.897053600005 2025-06-03,21:31:33.000,154,11079129,3444,0,1748986292,13182.069760009988,29442.35003442,53362.88307936 2025-06-03,21:31:34.000,154,11079067,3765,0,1748986293,13182.177540969999,32671.084195710006,53362.862118 2025-06-03,21:31:35.000,154,11078875,3924,0,1748986294,13182.238167759999,29903.793133350002,53362.897053600005 2025-06-03,21:31:36.000,154,11078933,4045,0,1748986295,13182.386366579995,31748.895861719997,53362.88307936 2025-06-03,21:31:37.000,154,11079023,3885,0,1748986296,13182.49414753999,27597.78303993,53362.87609224 2025-06-03,21:31:38.000,154,11078953,3965,0,1748986297,13182.49414753999,29442.83642439,53362.91801496001 2025-06-03,21:31:39.000,154,11078869,4205,0,1748986298,13182.51435646999,32671.563536550006,53362.85513088 2025-06-03,21:31:40.000,154,11078893,4325,0,1748986299,13182.62213743,32210.33896065,53362.92500208 2025-06-03,21:31:41.000,154,11078919,3965,0,1748986300,13182.59519218999,28059.41646537,53362.85513088 2025-06-03,21:31:42.000,154,11078964,3565,0,1748986301,13182.63561004999,27598.205987730005,53362.79923392001 2025-06-03,21:31:43.000,154,11078929,4045,0,1748986302,13182.70297315,27598.241233380002,53362.80622104 2025-06-03,21:31:44.000,154,11078865,4125,0,1748986303,13182.857908279992,33133.020733740006,53362.88307936 2025-06-03,21:31:45.000,154,11079015,4045,0,1748986304,13182.972425549997,25753.2301437,53362.862118 2025-06-03,21:31:46.000,154,11078887,4004,0,1748986305,13183.100415439993,34055.3430012,53362.89006648001 2025-06-03,21:31:48.000,154,11078992,3645,0,1748986307,13183.262086879993,27136.79108532,53362.91102784 2025-06-03,21:31:48.000,154,11078957,4085,0,1748986307,13183.423758319994,26675.538312899997,53362.93897632001 2025-06-03,21:31:49.000,154,11079035,3965,0,1748986308,13183.53827559,27598.043857740005,53362.95993768001 2025-06-03,21:31:50.000,154,11078890,3804,0,1748986309,13183.767310129995,30826.524250350005,53362.96692480001 2025-06-03,21:31:51.000,154,11078938,3924,0,1748986310,13183.888563709996,28981.51316067,53362.91801496001 2025-06-03,21:31:52.000,154,11078904,3645,0,1748986311,13184.009817289996,30365.186888369994,53363.05775736001 2025-06-03,21:31:53.000,154,11078997,3965,0,1748986312,13184.043498840001,28059.028763220005,53363.0018604 2025-06-03,21:31:54.000,154,11078970,3485,0,1748986313,13183.949190499996,30365.208035760006,53363.16955128 2025-06-03,21:31:55.000,154,11078772,3405,0,1748986314,13183.908772639996,32210.071093709994,53363.13461568001 2025-06-03,21:31:56.000,154,11079015,4125,0,1748986315,13183.83467322999,30365.193937500007,53363.162564160004 2025-06-03,21:31:58.000,154,11079081,3405,0,1748986317,13183.807727989995,31287.748826249997,53363.2464096 2025-06-03,21:31:58.000,154,11079072,3605,0,1748986317,13183.78078275,29904.011656379997,53363.21846112 2025-06-03,21:31:59.000,154,11079073,3645,0,1748986318,13183.69994703,34055.21611686,53363.183525520006 2025-06-03,21:32:00.000,154,11078995,3924,0,1748986319,13183.80099168,27597.916973400002,53363.19749976 2025-06-03,21:32:01.000,154,11079002,3405,0,1748986320,13183.85488215999,32210.374206299995,53363.28833232 2025-06-03,21:32:02.000,154,11079090,3485,0,1748986321,13183.949190499996,25291.942125629997,53363.30929368 2025-06-03,21:32:03.000,154,11079103,3845,0,1748986322,13184.050235149996,30826.862608590003,53363.23942248 2025-06-03,21:32:04.000,154,11079053,3885,0,1748986323,13184.164752420002,32671.78910871,53363.28833232 2025-06-03,21:32:05.000,154,11078937,3685,0,1748986324,13184.380314339993,34978.088216460004,53363.34422928001 2025-06-03,21:32:06.000,154,11079035,4325,0,1748986325,13184.676711979999,36823.05701136,53363.351216400006 2025-06-03,21:32:07.000,154,11078932,3725,0,1748986326,13184.959637,28520.676286920003,53363.37217776001 2025-06-03,21:32:08.000,154,11079025,4125,0,1748986327,13185.154989989991,31288.19292144,53363.42108760001 2025-06-03,21:32:09.000,154,11079056,3365,0,1748986328,13185.276243569991,29904.350014619995,53363.42807472 2025-06-03,21:32:10.000,154,11078991,4125,0,1748986329,13185.384024530002,33133.07007765,53363.47698456 2025-06-03,21:32:11.000,154,11078964,3405,0,1748986330,13185.323397740001,32210.550434549994,53363.5258944 2025-06-03,21:32:12.000,154,11078979,4125,0,1748986331,13185.552432279997,25752.990473280006,53363.57480424 2025-06-03,21:32:13.000,154,11079043,3845,0,1748986332,13185.613059069998,28059.120401909997,53363.5258944 2025-06-03,21:32:14.000,154,11079000,3565,0,1748986333,13185.613059069998,33593.82236183999,53363.616726960005 2025-06-03,21:32:15.000,154,11078956,3725,0,1748986334,13185.646740619988,33132.53434377001,53363.7005724 2025-06-03,21:32:16.000,154,11079077,4004,0,1748986335,13185.619795379993,24830.372142360007,53363.77743072001 2025-06-03,21:32:18.000,154,11079001,4405,0,1748986337,13185.586113830002,30826.524250350005,53363.75646936001 2025-06-03,21:32:18.000,154,11078957,3965,0,1748986337,13185.660213239993,28520.274486509996,53363.67262392 2025-06-03,21:32:19.000,154,11078942,3485,0,1748986338,13185.626531690003,30826.608839909997,53363.80537920001 2025-06-03,21:32:20.000,154,11079042,3525,0,1748986339,13185.720840029993,29904.14558985,53363.81236632 2025-06-03,21:32:21.000,154,11079074,3525,0,1748986340,13185.720840029993,28059.381219720002,53363.86127616 2025-06-03,21:32:22.000,154,11078995,3885,0,1748986341,13185.808412059989,29443.202979149995,53363.903198880005 2025-06-03,21:32:23.000,154,11079081,3965,0,1748986342,13185.956610879999,29443.14658611,53363.89621176001 2025-06-03,21:32:24.000,154,11078939,3845,0,1748986343,13186.044182909995,30365.729671380002,53363.94512160001 2025-06-03,21:32:25.000,154,11078763,3965,0,1748986344,13186.27321744999,36823.26143613001,53363.833327680004 2025-06-03,21:32:26.000,154,11078828,3365,0,1748986345,13186.448361509996,26676.250275030005,53363.93114736 2025-06-03,21:32:27.000,154,11078963,4045,0,1748986346,13186.791913319998,31288.50308316,53363.93813448 2025-06-03,21:32:28.000,154,11079085,4245,0,1748986347,13187.054629409999,28521.03579255,53363.96608296001 2025-06-03,21:32:29.000,154,11079004,3685,0,1748986348,13187.29713657,29904.589685040002,53363.98704432 2025-06-03,21:32:30.000,154,11078968,3645,0,1748986349,13187.51269848999,37284.51420855,53364.1547352 2025-06-03,21:32:31.000,154,11078865,4045,0,1748986350,13187.647424689996,33133.04893026,53364.00800568 2025-06-03,21:32:32.000,154,11078955,3965,0,1748986351,13187.660897310001,27598.177791209993,53364.24556776 2025-06-03,21:32:33.000,154,11079134,2365,0,1748986352,13187.876459229992,27598.311724679996,53364.168709440004 2025-06-03,21:32:34.000,154,11078827,4165,0,1748986353,13187.734996719992,28059.204991470004,53364.19665792 2025-06-03,21:32:35.000,154,11079008,3645,0,1748986354,13187.687842549996,28059.360072330004,53364.2246064 2025-06-03,21:32:36.000,154,11078989,3525,0,1748986355,13187.741733030001,35900.17786263001,53364.23159352001 2025-06-03,21:32:38.000,154,11078711,4045,0,1748986357,13187.768678269997,30365.511148350008,53364.336400320004 2025-06-03,21:32:38.000,154,11078985,4245,0,1748986357,13187.775414579992,32209.98650415,53364.35037456001 2025-06-03,21:32:39.000,154,11079029,4045,0,1748986358,13187.674369929991,32209.83142329,53364.34338744 2025-06-03,21:32:40.000,154,11078769,3965,0,1748986359,13187.607006829996,29903.743789440006,53364.573962400005 2025-06-03,21:32:41.000,154,11078843,3365,0,1748986360,13187.364499669995,34516.0036467,53364.65082072 2025-06-03,21:32:42.000,154,11078985,4004,0,1748986361,13187.573325279991,29442.455771370005,53364.61588512001 2025-06-03,21:32:43.000,154,11078923,3924,0,1748986362,13187.566588969996,34054.511203860005,53364.525052560006 2025-06-03,21:32:44.000,154,11078990,3645,0,1748986363,13187.45880801,30365.10934794,53364.66479496001 2025-06-03,21:32:45.000,154,11079057,4085,0,1748986364,13187.674369929991,27597.056979539993,53364.51107832 2025-06-03,21:32:46.000,154,11078789,4085,0,1748986365,13187.60027052,27596.98648824,53364.6787692 2025-06-03,21:32:47.000,154,11079214,3605,0,1748986366,13187.869722919997,30364.207059299995,53364.51107832 2025-06-03,21:32:48.000,154,11079096,3685,0,1748986367,13187.964031260002,28519.139576579997,53364.741653280005 2025-06-03,21:32:49.000,154,11079065,4165,0,1748986368,13188.280637829994,26213.115384899997,53364.62985936 2025-06-03,21:32:50.000,154,11078714,3444,0,1748986369,13188.502936059995,29902.756911239994,53364.65082072 2025-06-03,21:32:51.000,154,11079027,4085,0,1748986370,13188.745443219996,26212.812272309995,53364.85344720001 2025-06-03,21:32:52.000,154,11079158,2844,0,1748986371,13188.880169420001,31747.507183110007,53364.71370480001 2025-06-03,21:32:53.000,154,11078812,3405,0,1748986372,13189.230457539998,30824.726722199994,53364.83248584001 2025-06-03,21:32:54.000,154,11078836,3685,0,1748986373,13189.419074219993,31286.205066780007,53364.85344720001 2025-06-03,21:32:55.000,154,11078923,4045,0,1748986374,13189.526855179989,32208.626022059994,53364.86742144 2025-06-03,21:32:56.000,154,11078992,3605,0,1748986375,13189.513382559999,28979.475962099998,53364.96524112 2025-06-03,21:32:58.000,154,11078928,3444,0,1748986377,13189.520118869994,30824.31787266,53364.97921536001 2025-06-03,21:32:58.000,154,11079049,4205,0,1748986377,13189.392128979998,28518.173845769998,53365.04209944 2025-06-03,21:32:59.000,154,11079111,4125,0,1748986378,13189.156358129992,27134.380282860002,53365.04209944 2025-06-03,21:33:00.000,154,11078984,3765,0,1748986379,13189.062049790002,29440.496113229994,53365.077035040005 2025-06-03,21:33:01.000,154,11079034,3605,0,1748986380,13188.940796210001,30362.952314160008,53365.11197064 2025-06-03,21:33:02.000,154,11079002,3325,0,1748986381,13188.940796210001,29901.819376950007,53365.09799640001 2025-06-03,21:33:03.000,154,11079069,3965,0,1748986382,13189.041840860002,28056.949269870005,53365.16786760001 2025-06-03,21:33:04.000,154,11078806,3845,0,1748986383,13189.203512300002,28979.363176019993,53365.125944880005 2025-06-03,21:33:05.000,154,11078925,4045,0,1748986384,13189.493173629999,31285.47195726,53365.25870016 2025-06-03,21:33:06.000,154,11079088,3245,0,1748986385,13189.82998912999,31285.373269439995,53365.13991912001 2025-06-03,21:33:07.000,154,11078939,3285,0,1748986386,13190.335212379992,30362.776085909994,53365.32158424 2025-06-03,21:33:08.000,154,11079201,3725,0,1748986387,13190.678764189994,27595.322893560005,53365.412416800005 2025-06-03,21:33:09.000,154,11079102,3205,0,1748986388,13191.062733859995,30362.677398090003,53365.32857136 2025-06-03,21:33:10.000,154,11079073,3725,0,1748986389,13191.19072374999,28517.433687120007,53365.174854720004 2025-06-03,21:33:11.000,154,11079004,3405,0,1748986390,13191.722892239988,29439.875789790007,53365.412416800005 2025-06-03,21:33:12.000,154,11078879,4165,0,1748986391,13192.04623511999,29439.918084570003,53365.46831376 2025-06-03,21:33:13.000,154,11079156,3685,0,1748986392,13192.261797039995,32668.313887619996,53365.531197840006 2025-06-03,21:33:14.000,154,11078930,3565,0,1748986393,13192.403259549996,30823.288699679993,53365.74081144001 2025-06-03,21:33:15.000,154,11079154,3485,0,1748986394,13192.612085159992,26671.97850225,53365.76875992001 2025-06-03,21:33:16.000,154,11079084,3245,0,1748986395,13192.632294089992,27594.314867969995,53365.80369552 2025-06-03,21:33:18.000,154,11079076,3045,0,1748986397,13192.780492910002,30822.661327110007,53365.89452808 2025-06-03,21:33:18.000,154,11079037,3845,0,1748986397,13192.787229219997,32667.418648110004,53365.964399280005 2025-06-03,21:33:19.000,154,11079068,3444,0,1748986398,13192.652503019992,30822.449853209997,53365.93645080001 2025-06-03,21:33:20.000,154,11079060,3845,0,1748986399,13192.591876229992,29438.642192040003,53365.9713864 2025-06-03,21:33:21.000,154,11079127,3885,0,1748986400,13192.591876229992,32666.897012489993,53365.98536064001 2025-06-03,21:33:22.000,154,11079039,3924,0,1748986401,13192.463886339996,26671.040967959998,53366.02728336001 2025-06-03,21:33:23.000,154,11079249,4004,0,1748986402,13192.504304199996,25287.226257660004,53366.146064399996 2025-06-03,21:33:24.000,154,11079187,3924,0,1748986403,13192.443677409996,33127.83257406,53366.17401288001 2025-06-03,21:33:25.000,154,11079034,3325,0,1748986404,13192.511040509991,28054.496172629995,53366.23689696 2025-06-03,21:33:26.000,154,11079150,3485,0,1748986405,13192.672711949992,27593.29274412,53366.41157496001 2025-06-03,21:33:27.000,154,11078801,4045,0,1748986406,13192.598612540001,31743.989667240006,53366.19497424001 2025-06-03,21:33:28.000,154,11079157,4085,0,1748986407,13192.847856009997,26670.498184950004,53366.26484544 2025-06-03,21:33:29.000,154,11079024,3565,0,1748986408,13193.016263759993,26670.582774509996,53366.30676816 2025-06-03,21:33:30.000,154,11079087,3765,0,1748986409,13193.238561989994,27593.017828049997,53366.299781040005 2025-06-03,21:33:31.000,154,11078984,3525,0,1748986410,13193.33287033,27131.863743449998,53366.23689696 2025-06-03,21:33:32.000,154,11079043,4045,0,1748986411,13193.52822331999,27131.906038229994,53366.13907728 2025-06-03,21:33:33.000,154,11079147,4125,0,1748986412,13193.838093580001,29899.084314509993,53366.16003864 2025-06-03,21:33:34.000,154,11079149,3845,0,1748986413,13194.033446569993,30821.484122399997,53366.16003864 2025-06-03,21:33:35.000,154,11078956,3725,0,1748986414,13194.289426349998,26670.568676249997,53366.32074240001 2025-06-03,21:33:36.000,154,11079165,4085,0,1748986415,13194.356789449994,29898.99267582,53366.250871200005 2025-06-03,21:33:38.000,154,11078956,3285,0,1748986417,13194.63297816,28976.268607949998,53366.43253632 2025-06-03,21:33:38.000,154,11079048,3285,0,1748986417,13194.821594839996,25747.893952290004,53366.369652240006 2025-06-03,21:33:39.000,154,11079094,3525,0,1748986418,13195.192091889992,32665.71980778,53366.55830448001 2025-06-03,21:33:40.000,154,11079154,3525,0,1748986419,13195.117992480002,27131.278665660007,53366.62817568001 2025-06-03,21:33:41.000,154,11079141,3924,0,1748986420,13195.138201410002,28514.755017720003,53366.61420144 2025-06-03,21:33:42.000,154,11078896,3765,0,1748986421,13195.144937719997,27592.087342889994,53366.4954204 2025-06-03,21:33:43.000,154,11078980,3645,0,1748986422,13195.279663920002,27130.73588265,53366.71202112 2025-06-03,21:33:44.000,154,11079095,3685,0,1748986423,13195.306609159998,29436.56974782,53366.74695672001 2025-06-03,21:33:45.000,154,11078997,3804,0,1748986424,13195.528907389998,29897.73793068,53366.71900824 2025-06-03,21:33:46.000,154,11078934,3605,0,1748986425,13195.66363358999,26669.074260690002,53366.79586656001 2025-06-03,21:33:48.000,154,11079009,3205,0,1748986427,13195.66363358999,26668.898032440004,53366.78887944 2025-06-03,21:33:48.000,154,11078947,3885,0,1748986427,13195.589534179999,27591.269643809996,53366.78887944 2025-06-03,21:33:49.000,154,11078982,3645,0,1748986428,13195.448071669998,32664.366374820005,53366.84477640001 2025-06-03,21:33:50.000,154,11079022,3685,0,1748986429,13195.367235949998,28052.177008860002,53366.85875064 2025-06-03,21:33:51.000,154,11079039,3924,0,1748986430,13195.259454990002,27590.966531219994,53366.85875064 2025-06-03,21:33:52.000,154,11079059,3965,0,1748986431,13195.138201410002,27590.705713410003,53366.872724880006 2025-06-03,21:33:53.000,154,11079075,4085,0,1748986432,13195.077574620002,27129.467039249997,53366.879712 2025-06-03,21:33:54.000,154,11079048,3485,0,1748986433,13194.902430559996,28051.817503230006,53366.851763520004 2025-06-03,21:33:55.000,154,11079009,3685,0,1748986434,13194.848540079991,28512.86585088,53366.88669912 2025-06-03,21:33:56.000,154,11079033,3804,0,1748986435,13194.821594839996,27590.339158650007,53366.802853680005 2025-06-03,21:33:58.000,154,11079021,4004,0,1748986437,13194.78791328999,28512.52749264,53366.84477640001 2025-06-03,21:33:58.000,154,11078967,4165,0,1748986437,13194.862012699996,29896.180072949996,53366.816827919996 2025-06-03,21:33:59.000,154,11079005,4125,0,1748986438,13194.89569425,34507.89009807,53366.77490520001 2025-06-03,21:34:00.000,154,11078957,4045,0,1748986439,13195.003475209996,27589.972603889997,53366.79586656001 2025-06-03,21:34:01.000,154,11079035,4004,0,1748986440,13195.097783550002,29895.750076020006,53366.88669912 2025-06-03,21:34:02.000,154,11079071,3845,0,1748986441,13195.097783550002,31279.325115900006,53366.816827919996 2025-06-03,21:34:03.000,154,11078972,3605,0,1748986442,13195.057365690001,31279.198231560003,53366.851763520004 2025-06-03,21:34:04.000,154,11079010,3645,0,1748986443,13195.010211519992,29434.292878830005,53366.90766048 2025-06-03,21:34:05.000,154,11079113,4125,0,1748986444,13194.976529970001,29434.292878830005,53366.88669912 2025-06-03,21:34:06.000,154,11079141,4125,0,1748986445,13194.862012699996,30356.445967170002,53366.90067336 2025-06-03,21:34:07.000,154,11078965,3365,0,1748986446,13194.68686863999,31278.789382019997,53366.89368624001 2025-06-03,21:34:08.000,154,11079071,4004,0,1748986447,13194.58582398999,33584.566854150005,53366.921634720005 2025-06-03,21:34:09.000,154,11079041,3965,0,1748986448,13194.336580519994,28511.448975749998,53366.88669912 2025-06-03,21:34:10.000,154,11079008,3444,0,1748986449,13194.114282289993,28050.168006809996,53366.84477640001 2025-06-03,21:34:11.000,154,11079067,3804,0,1748986450,13193.838093580001,29894.826639990002,53366.79586656001 2025-06-03,21:34:12.000,154,11079051,3565,0,1748986451,13193.54843224999,27588.872939609995,53366.7399696 2025-06-03,21:34:13.000,154,11079052,3444,0,1748986452,13193.25203461,27588.80949744,53366.83778928 2025-06-03,21:34:14.000,154,11079008,3165,0,1748986453,13192.975845899993,34045.403727900004,53366.76093096 2025-06-03,21:34:15.000,154,11078892,3485,0,1748986454,13192.753547669992,28049.991778559997,53366.753943840005 2025-06-03,21:34:16.000,154,11079038,3444,0,1748986455,13192.612085159992,30355.896135029994,53366.684072640004 2025-06-03,21:34:18.000,154,11079079,3885,0,1748986457,13192.564930989996,29894.727952169997,53366.57926584001 2025-06-03,21:34:18.000,154,11079009,3845,0,1748986457,13192.558194680001,25744.045127310004,53366.57227872 2025-06-03,21:34:19.000,154,11079045,3924,0,1748986458,13192.652503019992,25282.94743575,53366.47445904 2025-06-03,21:34:20.000,154,11079041,4165,0,1748986459,13192.767020289997,24360.618119160004,53366.39061360001 2025-06-03,21:34:21.000,154,11078971,4004,0,1748986460,13192.969109589998,28972.469126879994,53366.32074240001 2025-06-03,21:34:22.000,154,11079007,3924,0,1748986461,13193.117308409994,28511.24455098,53366.348690880004 2025-06-03,21:34:23.000,154,11078976,3685,0,1748986462,13193.258770919994,31278.331188569995,53366.26484544 2025-06-03,21:34:24.000,154,11078915,4045,0,1748986463,13193.339606639995,30355.952528070004,53366.30676816 2025-06-03,21:34:25.000,154,11079045,3965,0,1748986464,13193.34634294999,33123.053263919996,53366.355678 2025-06-03,21:34:26.000,154,11078992,3645,0,1748986465,13193.33287033,28049.871943349994,53366.2858068 2025-06-03,21:34:27.000,154,11078982,3645,0,1748986466,13193.25203461,29894.579920439995,53366.19497424001 2025-06-03,21:34:28.000,154,11079044,3924,0,1748986467,13193.198144129994,31278.028075979993,53366.2159356 2025-06-03,21:34:29.000,154,11078974,3804,0,1748986468,13193.043208999989,25743.805456889997,53366.22292272001 2025-06-03,21:34:30.000,154,11078973,3804,0,1748986469,13192.969109589998,29433.193214550003,53366.26484544 2025-06-03,21:34:31.000,154,11078979,4325,0,1748986470,13192.726602429997,29433.136821509994,53366.181000000004 2025-06-03,21:34:32.000,154,11078904,3645,0,1748986471,13192.659239330002,31277.79545469,53366.181000000004 2025-06-03,21:34:33.000,154,11079022,3725,0,1748986472,13192.591876229992,31277.6333247,53366.16702576 2025-06-03,21:34:34.000,154,11078903,4085,0,1748986473,13192.625557779997,28049.047195139996,53366.083180320005 2025-06-03,21:34:35.000,154,11079059,3845,0,1748986474,13192.551458369991,30815.929407960008,53366.04824472 2025-06-03,21:34:36.000,154,11079075,4205,0,1748986475,13192.585139919996,28971.101595660002,53365.99933488 2025-06-03,21:34:38.000,154,11079210,3325,0,1748986477,13192.639030400002,26665.056256590004,53365.99234776 2025-06-03,21:34:38.000,154,11079016,3565,0,1748986477,13192.726602429997,33121.495406190006,53365.964399280005 2025-06-03,21:34:39.000,154,11079026,3485,0,1748986478,13192.793965529992,27587.145902760007,53365.92946368 2025-06-03,21:34:40.000,154,11079064,3885,0,1748986479,13192.861328630002,28970.749139160005,53365.98536064001 2025-06-03,21:34:41.000,154,11078764,3325,0,1748986480,13192.955636969993,28509.482268480002,53365.94343792 2025-06-03,21:34:42.000,154,11079149,3645,0,1748986481,13192.989318519998,33121.312128809994,53365.88055384 2025-06-03,21:34:43.000,154,11078865,4205,0,1748986482,13193.043208999989,25742.233500899994,53365.85959248001 2025-06-03,21:34:44.000,154,11078874,3405,0,1748986483,13193.171198889999,30354.183196440004,53365.75478568 2025-06-03,21:34:45.000,154,11078934,3365,0,1748986484,13193.238561989994,29892.979767929995,53365.74081144001 2025-06-03,21:34:46.000,154,11079017,3605,0,1748986485,13193.45412391,28970.678647859997,53365.796708400005 2025-06-03,21:34:47.000,154,11078866,2965,0,1748986486,13193.63600428,29893.10665227,53365.69190160001 2025-06-03,21:34:48.000,154,11078981,3924,0,1748986487,13193.58885010999,28509.630300210003,53365.70587584 2025-06-03,21:34:49.000,154,11079057,3965,0,1748986488,13193.757257860001,28509.630300210003,53365.67094024001 2025-06-03,21:34:50.000,154,11079005,3924,0,1748986489,13193.804412029996,31737.863973269996,53365.642991759996 2025-06-03,21:34:51.000,154,11079010,3685,0,1748986490,13193.912192989992,28048.159004760004,53365.63600464 2025-06-03,21:34:52.000,154,11078698,3685,0,1748986491,13194.046919189997,27125.822639039994,53365.677927360004 2025-06-03,21:34:53.000,154,11078802,3685,0,1748986492,13194.100809670002,27586.72295496,53365.642991759996 2025-06-03,21:34:54.000,154,11078933,3965,0,1748986493,13193.999765020002,31276.230547829997,53365.46831376 2025-06-03,21:34:55.000,154,11078938,3405,0,1748986494,13194.094073359993,33120.7693458,53365.60805616 2025-06-03,21:34:56.000,154,11079081,3924,0,1748986495,13194.343316829989,31736.926438979994,53365.76875992001 2025-06-03,21:34:58.000,154,11079040,3565,0,1748986497,13194.309635279998,24357.890105850005,53365.77574704 2025-06-03,21:34:58.000,154,11078902,3405,0,1748986497,13194.46457040999,33581.62031781,53365.7268372 2025-06-03,21:34:59.000,154,11079092,3565,0,1748986498,13194.417416239994,28970.135864850003,53365.52421072001 2025-06-03,21:35:00.000,154,11078908,3765,0,1748986499,13194.498251959994,25741.655472240003,53365.677927360004 2025-06-03,21:35:01.000,154,11079047,3845,0,1748986500,13194.60603291999,27586.398694980002,53365.642991759996 2025-06-03,21:35:02.000,154,11078905,3565,0,1748986501,13194.740759119995,27586.398694980002,53365.629017520005 2025-06-03,21:35:03.000,154,11079023,3885,0,1748986502,13194.862012699996,33581.66966172001,53365.698888720006 2025-06-03,21:35:04.000,154,11079004,3725,0,1748986503,13194.942848419996,30814.575975,53365.642991759996 2025-06-03,21:35:05.000,154,11079059,3804,0,1748986504,13195.104519859997,28508.791453740007,53365.531197840006 2025-06-03,21:35:06.000,154,11079012,3685,0,1748986505,13195.185355579997,34965.279947250005,53365.56613344 2025-06-03,21:35:07.000,154,11079013,3965,0,1748986506,13195.252718679993,24819.340253910006,53365.5172236 2025-06-03,21:35:08.000,154,11078994,3365,0,1748986507,13195.407653809998,29892.28895319,53365.53818496 2025-06-03,21:35:09.000,154,11079034,3405,0,1748986508,13195.495225839994,26202.929392050006,53365.49626224 2025-06-03,21:35:10.000,154,11079063,3725,0,1748986509,13195.650160969999,28969.776359220006,53365.61504328 2025-06-03,21:35:11.000,154,11079128,3245,0,1748986510,13195.677106209994,27586.292958029997,53365.4473524 2025-06-03,21:35:12.000,154,11079161,3804,0,1748986511,13195.656897279994,28508.615225489993,53365.54517208 2025-06-03,21:35:13.000,154,11079039,3845,0,1748986512,13195.515434769994,35887.63746036,53365.50324936001 2025-06-03,21:35:14.000,154,11079097,3924,0,1748986513,13195.501962149989,28508.84784678,53365.41940392 2025-06-03,21:35:15.000,154,11078949,4165,0,1748986514,13195.71078776,34503.822750060004,53365.41940392 2025-06-03,21:35:16.000,154,11078831,4325,0,1748986515,13195.434599049993,27586.349351070006,53365.57312056001 2025-06-03,21:35:18.000,154,11079203,3924,0,1748986517,13195.501962149989,31736.743161599996,53365.78972128001 2025-06-03,21:35:18.000,154,11079080,3845,0,1748986517,13195.279663920002,30814.385648490002,53365.66395312 2025-06-03,21:35:19.000,154,11079078,3565,0,1748986518,13195.212300819992,24819.368450430004,53365.68491448 2025-06-03,21:35:20.000,154,11078957,3965,0,1748986519,13195.010211519992,29892.13387233,53365.50324936001 2025-06-03,21:35:21.000,154,11079106,3444,0,1748986520,13194.720550189995,29431.240605540006,53365.55914632 2025-06-03,21:35:22.000,154,11078918,3645,0,1748986521,13194.62624184999,28970.241601800008,53365.46831376 2025-06-03,21:35:23.000,154,11079075,3804,0,1748986522,13194.410679929999,30815.118758009994,53365.54517208 2025-06-03,21:35:24.000,154,11079061,4045,0,1748986523,13194.296162659994,30354.133852529994,53365.53818496 2025-06-03,21:35:25.000,154,11079002,3485,0,1748986524,13194.147963839998,31276.67464302,53365.42639104 2025-06-03,21:35:26.000,154,11078999,4004,0,1748986525,13194.188381699998,22514.380480859996,53365.47530088001 2025-06-03,21:35:28.000,154,11079046,3605,0,1748986527,13194.127754909998,32660.517549840006,53365.41940392 2025-06-03,21:35:28.000,154,11079102,3525,0,1748986527,13194.067128119998,30816.01399752,53365.43337816001 2025-06-03,21:35:29.000,154,11078978,3485,0,1748986528,13194.073864429993,30354.838765530003,53365.48927512 2025-06-03,21:35:30.000,154,11079055,3965,0,1748986529,13194.087337049998,30816.042194039997,53365.42639104 2025-06-03,21:35:31.000,154,11078997,3924,0,1748986530,13194.127754909998,30816.035144909998,53365.35651984001 2025-06-03,21:35:32.000,154,11078927,4085,0,1748986531,13194.168172769998,24820.552704269998,53365.43337816001 2025-06-03,21:35:33.000,154,11078942,3645,0,1748986532,13194.215326939993,31277.01300126,53365.363506960006 2025-06-03,21:35:34.000,154,11078981,4085,0,1748986533,13194.255744799993,33582.762276869995,53365.39844256 2025-06-03,21:35:35.000,154,11079097,3965,0,1748986534,13194.262481109989,34505.01405303,53365.3774812 2025-06-03,21:35:36.000,154,11078927,3924,0,1748986535,13194.228799559998,26203.49332245,53365.35651984001 2025-06-03,21:35:37.000,154,11078991,2885,0,1748986536,13194.161436459988,34965.84387765,53365.32857136 2025-06-03,21:35:38.000,154,11078942,3485,0,1748986537,13194.060391810002,30353.837789070007,53365.293635760005 2025-06-03,21:35:39.000,154,11079042,3165,0,1748986538,13194.019973950002,32198.454127470002,53365.20979032 2025-06-03,21:35:40.000,154,11078991,3685,0,1748986539,13193.918929300002,27586.440989759998,53365.25171304 2025-06-03,21:35:41.000,154,11079090,3565,0,1748986540,13193.878511440002,26202.6826725,53365.2726744 2025-06-03,21:35:42.000,154,11079099,3645,0,1748986541,13193.811148339992,29891.96469321,53365.26568728001 2025-06-03,21:35:43.000,154,11079021,3725,0,1748986542,13193.878511440002,29891.66862975,53365.22376456 2025-06-03,21:35:44.000,154,11078838,3605,0,1748986543,13193.797675720001,26202.19628253,53365.125944880005 2025-06-03,21:35:45.000,154,11079060,3605,0,1748986544,13193.912192989992,30813.652538969996,53365.18184184 2025-06-03,21:35:46.000,154,11079325,3845,0,1748986545,13194.053655499993,28969.261772729995,53365.28664864001 2025-06-03,21:35:48.000,154,11078844,3485,0,1748986547,13193.952610849992,30352.62533871,53365.18882896001 2025-06-03,21:35:48.000,154,11079046,3725,0,1748986547,13194.235535869993,29430.310120380003,53365.195816080006 2025-06-03,21:35:49.000,154,11079024,3525,0,1748986548,13194.363525759989,26663.145942360003,53365.10498352 2025-06-03,21:35:50.000,154,11078840,3685,0,1748986549,13194.558878749995,30813.828767219995,53365.22376456 2025-06-03,21:35:51.000,154,11079312,3325,0,1748986550,13194.700341259995,27124.441009560003,53365.293635760005 2025-06-03,21:35:52.000,154,11079058,3685,0,1748986551,13194.87548532,30353.027139120008,53365.195816080006 2025-06-03,21:35:53.000,154,11078918,3605,0,1748986552,13195.259454990002,29430.768313830005,53365.28664864001 2025-06-03,21:35:54.000,154,11078858,3444,0,1748986553,13195.522171079989,31275.426947009997,53365.37049408 2025-06-03,21:35:55.000,154,11079049,4165,0,1748986554,13195.8724592,29430.65552775,53365.37049408 2025-06-03,21:35:56.000,154,11078963,4004,0,1748986555,13195.980240159995,29430.50749602,53365.41940392 2025-06-03,21:35:57.000,154,11079071,4045,0,1748986556,13196.195802080001,33120.10672758,53365.43337816001 2025-06-03,21:35:58.000,154,11078987,3845,0,1748986557,13196.310319349992,29430.81060861,53365.52421072001 2025-06-03,21:35:59.000,154,11079027,4085,0,1748986558,13196.377682450002,26202.407756429995,53365.44036528 2025-06-03,21:36:00.000,154,11078860,3485,0,1748986559,13196.485463409997,26202.647426850002,53365.53818496 2025-06-03,21:36:01.000,154,11078939,3845,0,1748986560,13196.606716989998,26202.710869019997,53365.629017520005 2025-06-03,21:36:02.000,154,11078915,3924,0,1748986561,13196.546090199998,35426.38468793999,53365.677927360004 2025-06-03,21:36:03.000,154,11078949,3965,0,1748986562,13196.613453299993,33581.73310389,53365.698888720006 2025-06-03,21:36:04.000,154,11078938,3605,0,1748986563,13196.546090199998,31275.828747420004,53365.7617728 2025-06-03,21:36:05.000,154,11078992,3685,0,1748986564,13196.471990789993,29431.14191772,53365.88754096001 2025-06-03,21:36:06.000,154,11078920,3685,0,1748986565,13196.370946139992,28969.938489210006,53365.81766976001 2025-06-03,21:36:08.000,154,11079017,3845,0,1748986567,13196.236219940001,27586.285908899998,53365.80369552 2025-06-03,21:36:08.000,154,11078951,3885,0,1748986567,13196.081284809996,28969.83275226,53365.978373519996 2025-06-03,21:36:09.000,154,11078989,4245,0,1748986568,13195.92634967999,28969.875047039997,53365.94343792 2025-06-03,21:36:10.000,154,11078928,3685,0,1748986569,13195.79162348,27125.181168209994,53365.92247656 2025-06-03,21:36:11.000,154,11078937,4004,0,1748986570,13195.68384251999,29892.197314499994,53365.9015152 2025-06-03,21:36:12.000,154,11078930,3165,0,1748986571,13195.555852629994,28508.71391331,53365.80369552 2025-06-03,21:36:13.000,154,11079053,3685,0,1748986572,13195.515434769994,25280.508436770004,53365.88055384 2025-06-03,21:36:14.000,154,11079061,3645,0,1748986573,13195.495225839994,31275.694813950002,53365.83863112001 2025-06-03,21:36:15.000,154,11079024,3285,0,1748986574,13195.576061559994,27125.138873429998,53365.85260536 2025-06-03,21:36:16.000,154,11078949,3645,0,1748986575,13195.697315139994,31736.898242459996,53365.88055384 2025-06-03,21:36:17.000,154,11079045,3845,0,1748986576,13195.81183241,27586.285908899998,53365.845618240004 2025-06-03,21:36:18.000,154,11078979,4085,0,1748986577,13196.0745485,28969.69176966,53365.845618240004 2025-06-03,21:36:19.000,154,11078957,4045,0,1748986578,13196.283374109997,32197.876098809997,53365.845618240004 2025-06-03,21:36:20.000,154,11078959,3965,0,1748986579,13196.424836619997,30353.083532160003,53365.83863112001 2025-06-03,21:36:21.000,154,11078957,4085,0,1748986580,13196.546090199998,25280.092538099998,53365.845618240004 2025-06-03,21:36:22.000,154,11078975,3885,0,1748986581,13196.653871159993,31275.321210060007,53365.915489440005 2025-06-03,21:36:23.000,154,11078949,4085,0,1748986582,13196.532617579993,30814.188272850006,53365.90850232001 2025-06-03,21:36:24.000,154,11079022,3685,0,1748986583,13196.411363999992,28508.39670246,53365.964399280005 2025-06-03,21:36:25.000,154,11078895,4165,0,1748986584,13196.175593150001,32659.072478190006,53366.02029624 2025-06-03,21:36:26.000,154,11078986,3365,0,1748986585,13195.858986579995,34503.8791431,53366.06221896 2025-06-03,21:36:28.000,154,11079071,4205,0,1748986587,13195.549116319999,31275.786452639994,53366.06221896 2025-06-03,21:36:28.000,154,11079013,4004,0,1748986587,13195.138201410002,28509.00997677,53366.083180320005 2025-06-03,21:36:29.000,154,11078974,3765,0,1748986588,13194.76770435999,31737.300042870003,53366.06221896 2025-06-03,21:36:30.000,154,11078879,4165,0,1748986589,13194.478043029994,28048.010973030003,53366.04824472 2025-06-03,21:36:31.000,154,11078937,4085,0,1748986590,13194.147963839998,30353.936476889998,53365.978373519996 2025-06-03,21:36:32.000,154,11078886,3525,0,1748986591,13193.925665609997,27125.780344259998,53366.2159356 2025-06-03,21:36:33.000,154,11078982,3565,0,1748986592,13193.811148339992,30815.407772339997,53365.93645080001 2025-06-03,21:36:34.000,154,11078965,4165,0,1748986593,13193.61579535,29892.902227500002,53365.810682639996 2025-06-03,21:36:35.000,154,11079067,4045,0,1748986594,13193.47433284,29431.903223760004,53365.82465688 2025-06-03,21:36:36.000,154,11079209,4205,0,1748986595,13193.48780545999,26664.957568769998,53365.89452808 2025-06-03,21:36:37.000,154,11078759,3645,0,1748986596,13193.42717866999,32660.136896819997,53365.88754096001 2025-06-03,21:36:38.000,154,11079065,4045,0,1748986597,13193.47433284,34043.902263209995,53365.78273416 2025-06-03,21:36:39.000,154,11078891,3924,0,1748986598,13193.49454177,27587.350327530003,53365.677927360004 2025-06-03,21:36:40.000,154,11078625,3965,0,1748986599,13193.50801438999,31737.906268050006,53365.73382432 2025-06-03,21:36:41.000,154,11079025,3845,0,1748986600,13193.649476899991,28510.081444530006,53365.55914632 2025-06-03,21:36:42.000,154,11078653,3685,0,1748986601,13193.925665609997,29432.149943309996,53365.71985008001 2025-06-03,21:36:43.000,154,11079011,3845,0,1748986602,13193.939138230002,27126.795418980008,53365.677927360004 2025-06-03,21:36:44.000,154,11078995,3804,0,1748986603,13194.033446569993,30354.479259900007,53365.71985008001 2025-06-03,21:36:45.000,154,11078893,4245,0,1748986604,13194.255744799993,34043.84587017,53365.59408192 2025-06-03,21:36:46.000,154,11079125,4165,0,1748986605,13193.979556090002,28509.425875440007,53365.59408192 2025-06-03,21:36:48.000,154,11078771,3285,0,1748986607,13194.161436459988,30815.880064049998,53365.68491448 2025-06-03,21:36:48.000,154,11079214,2485,0,1748986607,13193.952610849992,23897.701752060006,53365.64997888001 2025-06-03,21:36:49.000,154,11078746,3485,0,1748986608,13193.932401919992,26664.675603569995,53365.69190160001 2025-06-03,21:36:50.000,154,11078648,3405,0,1748986609,13193.60905903999,31737.744138060007,53365.810682639996 2025-06-03,21:36:51.000,154,11078946,3565,0,1748986610,13193.359815569995,28970.48832135,53365.698888720006 2025-06-03,21:36:52.000,154,11078803,3965,0,1748986611,13193.002791139988,28509.17210676,53365.7268372 2025-06-03,21:36:53.000,154,11078953,3804,0,1748986612,13192.841119700002,30815.076463229998,53365.99933488 2025-06-03,21:36:54.000,154,11079013,4125,0,1748986613,13192.625557779997,31737.49741851,53365.831644 2025-06-03,21:36:55.000,154,11078924,3444,0,1748986614,13192.40999585999,30353.92942776,53365.747798560005 2025-06-03,21:36:56.000,154,11079217,4165,0,1748986615,13192.45715003,26664.513473579995,53365.77574704 2025-06-03,21:36:57.000,154,11079004,3525,0,1748986616,13192.282005969995,30815.52055842,53365.60106904001 2025-06-03,21:36:58.000,154,11078894,3605,0,1748986617,13192.38978692999,31276.963657350003,53365.69190160001 2025-06-03,21:36:59.000,154,11079052,3765,0,1748986618,13192.463886339996,30354.422866859997,53365.60805616 2025-06-03,21:37:00.000,154,11078837,4085,0,1748986619,13192.564930989996,33582.56490123,53365.56613344 2025-06-03,21:37:01.000,154,11079003,4045,0,1748986620,13192.800701840002,26664.957568769998,53365.50324936001 2025-06-03,21:37:02.000,154,11079112,3645,0,1748986621,13192.969109589998,26665.021010940007,53365.52421072001 2025-06-03,21:37:03.000,154,11078977,4325,0,1748986622,13193.063417929989,26664.865930080006,53365.42639104 2025-06-03,21:37:04.000,154,11079080,3565,0,1748986623,13193.130781029999,29893.015013580007,53365.580107680005 2025-06-03,21:37:05.000,154,11079100,3645,0,1748986624,13193.117308409994,30815.238593219998,53365.55215920001 2025-06-03,21:37:06.000,154,11078973,3965,0,1748986625,13192.982582209988,31276.434972600007,53365.56613344 2025-06-03,21:37:08.000,154,11078934,3444,0,1748986627,13192.713129809992,31737.229551569995,53365.63600464 2025-06-03,21:37:08.000,154,11078937,3804,0,1748986627,13192.41673217,30353.520578220006,53365.67094024001 2025-06-03,21:37:09.000,154,11078974,3685,0,1748986628,13192.13380715,27586.335252810008,53365.698888720006 2025-06-03,21:37:10.000,154,11078986,3485,0,1748986629,13191.669001759998,29430.888149039994,53365.75478568 2025-06-03,21:37:11.000,154,11078957,3605,0,1748986630,13191.25808685,29430.789461220003,53365.78273416 2025-06-03,21:37:12.000,154,11078830,3325,0,1748986631,13190.901062419995,26202.6826725,53365.78972128001 2025-06-03,21:37:13.000,154,11079153,3725,0,1748986632,13190.530565369998,29430.881099909995,53365.698888720006 2025-06-03,21:37:14.000,154,11078922,3205,0,1748986633,13190.308267139997,30814.519581960005,53365.629017520005 2025-06-03,21:37:15.000,154,11078917,4004,0,1748986634,13190.166804629996,25741.669570500002,53365.69190160001 2025-06-03,21:37:16.000,154,11078957,3685,0,1748986635,13190.220695110002,28970.227503539994,53365.580107680005 2025-06-03,21:37:17.000,154,11079100,3605,0,1748986636,13190.328476069997,33120.93852492,53365.44036528 2025-06-03,21:37:18.000,154,11079044,3405,0,1748986637,13190.544037989988,29431.719946380006,53365.52421072001 2025-06-03,21:37:19.000,154,11078921,4165,0,1748986638,13190.87411718,26664.76019313,53365.4473524 2025-06-03,21:37:20.000,154,11079027,4085,0,1748986639,13191.204196369996,28509.771282810005,53365.42639104 2025-06-03,21:37:21.000,154,11078984,3525,0,1748986640,13191.675738069993,26204.029056330008,53365.33555848001 2025-06-03,21:37:22.000,154,11079083,4125,0,1748986641,13192.07318036,32199.504447839994,53365.293635760005 2025-06-03,21:37:23.000,154,11078993,3924,0,1748986642,13192.37631431,27587.752127939995,53365.23075168 2025-06-03,21:37:24.000,154,11079032,3685,0,1748986643,13192.652503019992,28048.885065149996,53365.30062288 2025-06-03,21:37:25.000,154,11079026,3525,0,1748986644,13192.921955420003,31738.336264979996,53365.31459712001 2025-06-03,21:37:26.000,154,11079001,4004,0,1748986645,13193.070154239998,30815.880064049998,53365.32857136 2025-06-03,21:37:28.000,154,11078998,3645,0,1748986647,13193.137517339994,34966.32321849,53365.37049408 2025-06-03,21:37:28.000,154,11079073,4085,0,1748986647,13193.211616749999,28970.98176045,53365.18882896001 2025-06-03,21:37:29.000,154,11078722,3765,0,1748986648,13193.191407819999,26664.880028340005,53365.412416800005 2025-06-03,21:37:30.000,154,11079228,3365,0,1748986649,13192.975845899993,29892.507476219995,53365.32158424 2025-06-03,21:37:31.000,154,11078967,3845,0,1748986650,13192.861328630002,31737.222502439996,53365.74081144001 2025-06-03,21:37:32.000,154,11078906,3685,0,1748986651,13192.753547669992,28969.945538340005,53365.3774812 2025-06-03,21:37:33.000,154,11079171,4004,0,1748986652,13192.4369411,30814.08958503,53365.61504328 2025-06-03,21:37:34.000,154,11079065,4004,0,1748986653,13192.15401608,30813.9415533,53365.48228800001 2025-06-03,21:37:35.000,154,11079041,3885,0,1748986654,13191.931717849999,24818.057312250006,53365.44036528 2025-06-03,21:37:36.000,154,11079171,3885,0,1748986655,13191.749837479998,31274.27088969,53365.56613344 2025-06-03,21:37:37.000,154,11078589,3685,0,1748986656,13191.541011870002,28968.528663210003,53365.43337816001 2025-06-03,21:37:38.000,154,11078941,4125,0,1748986657,13191.298504710001,27584.81968986,53365.48228800001 2025-06-03,21:37:39.000,154,11078932,3565,0,1748986658,13191.278295780001,28968.542761470002,53365.40542968001 2025-06-03,21:37:40.000,154,11079026,3365,0,1748986659,13191.183987439996,31274.43301968,53365.44036528 2025-06-03,21:37:41.000,154,11078908,3725,0,1748986660,13191.244614229996,30813.525654629993,53365.45433952001 2025-06-03,21:37:42.000,154,11079149,3885,0,1748986661,13191.291768399991,29430.324218640002,53365.46831376 2025-06-03,21:37:43.000,154,11078971,3885,0,1748986662,13191.426494599997,30352.921402170003,53365.30761000001 2025-06-03,21:37:44.000,154,11078989,4004,0,1748986663,13191.480385080002,25280.282864609995,53365.26568728001 2025-06-03,21:37:45.000,154,11078827,3804,0,1748986664,13191.756573789993,30353.42893953,53365.174854720004 2025-06-03,21:37:46.000,154,11078846,3125,0,1748986665,13191.938454159994,28969.84685052,53365.25870016 2025-06-03,21:37:48.000,154,11079011,3725,0,1748986667,13192.140543459995,26203.267750290004,53365.05607368 2025-06-03,21:37:48.000,154,11079046,3365,0,1748986667,13192.450413719991,26202.971686830002,53365.18882896001 2025-06-03,21:37:49.000,154,11078917,3765,0,1748986668,13192.490831579991,23436.054228359993,53364.9233184 2025-06-03,21:37:50.000,154,11078851,3645,0,1748986669,13192.733338739992,31275.906287849997,53365.34953272 2025-06-03,21:37:51.000,154,11078845,4004,0,1748986670,13192.706393499997,34042.64046893999,53364.95126688001 2025-06-03,21:37:52.000,154,11079072,3845,0,1748986671,13192.612085159992,31275.3776031,53365.09799640001 2025-06-03,21:37:53.000,154,11078960,3645,0,1748986672,13192.537985750001,25740.929411849997,53365.31459712001 2025-06-03,21:37:54.000,154,11078610,3325,0,1748986673,13192.261797039995,29891.6333841,53365.14690624001 2025-06-03,21:37:55.000,154,11079219,4325,0,1748986674,13192.29547859,30352.202390909995,53365.13991912001 2025-06-03,21:37:56.000,154,11078641,4004,0,1748986675,13191.992344639999,29891.083551959993,53365.293635760005 2025-06-03,21:37:57.000,154,11078774,3645,0,1748986676,13191.898036299994,26662.314145020006,53365.23075168 2025-06-03,21:37:58.000,154,11079026,3485,0,1748986677,13191.628583899997,27584.636412480002,53365.293635760005 2025-06-03,21:37:59.000,154,11078923,4125,0,1748986678,13191.406285669997,29890.37158983,53365.30062288 2025-06-03,21:38:00.000,154,11078894,3565,0,1748986679,13191.298504710001,29428.984883940007,53365.20979032 2025-06-03,21:38:01.000,154,11079001,3765,0,1748986680,13191.10988802999,29890.315196790005,53365.195816080006 2025-06-03,21:38:02.000,154,11078982,3804,0,1748986681,13191.03578862,26662.187260680003,53365.20979032 2025-06-03,21:38:03.000,154,11078929,3924,0,1748986682,13190.961689209995,27123.475278750004,53365.00017672001 2025-06-03,21:38:04.000,154,11079064,3525,0,1748986683,13190.90779872999,28045.853939249995,53364.9931896 2025-06-03,21:38:05.000,154,11078973,4004,0,1748986684,13190.88758979999,29890.815685020003,53365.007163840004 2025-06-03,21:38:06.000,154,11078904,3525,0,1748986685,13190.94821658999,31274.531707500006,53364.97921536001 2025-06-03,21:38:08.000,154,11078955,4085,0,1748986687,13190.961689209995,29891.238632819994,53364.958254000005 2025-06-03,21:38:08.000,154,11079024,3645,0,1748986687,13190.901062419995,27124.553795640008,53364.94427976 2025-06-03,21:38:09.000,154,11079024,3685,0,1748986688,13190.88758979999,25741.295966610007,53364.95126688001 2025-06-03,21:38:10.000,154,11078942,3485,0,1748986689,13190.93474397,27586.314105419995,53364.909344160005 2025-06-03,21:38:11.000,154,11078992,3565,0,1748986690,13190.97516183,35426.60321097,53364.86742144 2025-06-03,21:38:12.000,154,11078965,3965,0,1748986691,13191.08967909999,31276.308088260004,53364.86742144 2025-06-03,21:38:13.000,154,11078856,3245,0,1748986692,13191.082942789995,27125.871982950004,53364.81152448001 2025-06-03,21:38:14.000,154,11078964,3365,0,1748986693,13191.1570422,25281.241546289995,53364.83248584001 2025-06-03,21:38:15.000,154,11078920,3125,0,1748986694,13191.298504710001,29431.917322020003,53364.87440856 2025-06-03,21:38:16.000,154,11078926,3245,0,1748986695,13191.264823159996,29431.987813319996,53364.93729264 2025-06-03,21:38:18.000,154,11079054,3485,0,1748986697,13191.285032089996,32199.095598300002,53364.97921536001 2025-06-03,21:38:18.000,154,11078985,3885,0,1748986697,13191.204196369996,28970.579960040006,53364.93729264 2025-06-03,21:38:19.000,154,11079088,3245,0,1748986698,13191.123360649995,30815.407772339997,53365.028125200006 2025-06-03,21:38:20.000,154,11078667,3725,0,1748986699,13191.09641541,28970.382584399995,53365.10498352 2025-06-03,21:38:21.000,154,11079102,3365,0,1748986700,13191.07620648,26664.562817490005,53365.05607368 2025-06-03,21:38:22.000,154,11078906,3405,0,1748986701,13190.759599909994,35426.22960708001,53365.28664864001 2025-06-03,21:38:23.000,154,11078782,3365,0,1748986702,13190.705709429989,28969.938489210006,53365.2726744 2025-06-03,21:38:24.000,154,11078898,3525,0,1748986703,13190.267849279997,27124.694778239995,53365.028125200006 2025-06-03,21:38:25.000,154,11078775,4004,0,1748986704,13190.166804629996,26201.822678640005,53365.11197064 2025-06-03,21:38:26.000,154,11078704,3405,0,1748986705,13189.863670679995,34964.004054720004,53364.90235704001 2025-06-03,21:38:28.000,154,11078983,3605,0,1748986707,13189.452755769998,29429.295045659994,53365.02113808001 2025-06-03,21:38:28.000,154,11078914,3525,0,1748986707,13189.203512300002,31273.13597976,53365.077035040005 2025-06-03,21:38:29.000,154,11078831,4165,0,1748986708,13188.961005140001,35423.36061117001,53365.007163840004 2025-06-03,21:38:30.000,154,11078951,4165,0,1748986709,13188.61071701999,26660.93956467,53364.78357600001 2025-06-03,21:38:31.000,154,11079340,3645,0,1748986710,13188.36820985999,27582.951670409995,53365.05607368 2025-06-03,21:38:32.000,154,11079015,4245,0,1748986711,13188.038130669993,26660.876122500005,53364.75562752 2025-06-03,21:38:33.000,154,11078795,4045,0,1748986712,13187.795623509992,29888.531766900007,53364.70671768 2025-06-03,21:38:34.000,154,11078887,3845,0,1748986713,13187.869722919997,32655.717092310006,53364.692743440006 2025-06-03,21:38:35.000,154,11079223,3924,0,1748986714,13188.031394359998,29888.982911219995,53364.78357600001 2025-06-03,21:38:36.000,154,11079100,3645,0,1748986715,13188.159384249993,27122.615284889995,53364.80453736001 2025-06-03,21:38:38.000,154,11079043,3885,0,1748986717,13188.186329489989,28506.45114258,53364.77658888 2025-06-03,21:38:38.000,154,11079011,3924,0,1748986717,13188.401891409994,29890.399786349997,53364.69973056 2025-06-03,21:38:39.000,154,11078989,3765,0,1748986718,13188.53661761,31274.43301968,53364.70671768 2025-06-03,21:38:40.000,154,11079038,3444,0,1748986719,13188.77238845999,29430.34536603,53364.69973056 2025-06-03,21:38:41.000,154,11079012,3565,0,1748986720,13188.893642039991,32658.896249939993,53364.58094952 2025-06-03,21:38:42.000,154,11078965,4325,0,1748986721,13188.893642039991,27586.4268915,53364.741653280005 2025-06-03,21:38:43.000,154,11078967,3965,0,1748986722,13189.014895619992,31275.983828280005,53364.65780784 2025-06-03,21:38:44.000,154,11078943,4045,0,1748986723,13189.237193849993,30815.04826671,53364.59492376001 2025-06-03,21:38:45.000,154,11079003,3965,0,1748986724,13189.297820639993,29892.60616404,53364.63684648001 2025-06-03,21:38:46.000,154,11078914,3405,0,1748986725,13189.378656359993,28970.100619200006,53364.66479496001 2025-06-03,21:38:48.000,154,11079045,3765,0,1748986727,13189.560536729994,25741.599079199994,53364.671782080004 2025-06-03,21:38:48.000,154,11078892,3885,0,1748986727,13189.681790309995,30814.195321980005,53364.65082072 2025-06-03,21:38:49.000,154,11078958,3685,0,1748986728,13189.681790309995,31736.270869889995,53364.671782080004 2025-06-03,21:38:50.000,154,11078847,4165,0,1748986729,13189.72894447999,34041.63949248,53364.75562752 2025-06-03,21:38:51.000,154,11078942,3325,0,1748986730,13189.701999239995,28968.41587713,53364.85344720001 2025-06-03,21:38:52.000,154,11078900,3245,0,1748986731,13189.65484507,32657.39478525,53364.80453736001 2025-06-03,21:38:53.000,154,11078935,3725,0,1748986732,13189.600954589994,33579.5267262,53364.80453736001 2025-06-03,21:38:54.000,154,11079019,3804,0,1748986733,13189.520118869994,28967.61227631,53364.81152448001 2025-06-03,21:38:55.000,154,11079044,3685,0,1748986734,13189.358447429993,29889.687824220004,53364.87440856 2025-06-03,21:38:56.000,154,11078994,3325,0,1748986735,13189.297820639993,29428.491444839994,53364.86742144 2025-06-03,21:38:58.000,154,11078936,3685,0,1748986737,13189.196775989993,26200.159083959996,53364.88139568001 2025-06-03,21:38:58.000,154,11078864,3485,0,1748986737,13189.122676580002,29889.525694230004,53364.8185116 2025-06-03,21:38:59.000,154,11079029,3725,0,1748986738,13188.987950379997,28967.372605890007,53364.839472960004 2025-06-03,21:39:00.000,154,11078935,4045,0,1748986739,13188.913850969991,32195.563984170003,53364.87440856 2025-06-03,21:39:01.000,154,11078950,3565,0,1748986740,13188.833015249991,29889.89224899,53364.79755024 2025-06-03,21:39:02.000,154,11078925,3804,0,1748986741,13188.853224179991,29890.089624629996,53364.81152448001 2025-06-03,21:39:03.000,154,11078887,3885,0,1748986742,13188.873433109991,27584.34034902,53364.77658888 2025-06-03,21:39:04.000,154,11078971,3965,0,1748986743,13188.826278939996,29429.330291310005,53364.70671768 2025-06-03,21:39:05.000,154,11079043,3885,0,1748986744,13188.873433109991,28968.288992789996,53364.72069192 2025-06-03,21:39:06.000,154,11079038,3605,0,1748986745,13188.927323589996,30813.13090335,53364.58793664 2025-06-03,21:39:07.000,154,11078978,3565,0,1748986746,13188.940796210001,32658.050354339997,53364.64383360001 2025-06-03,21:39:08.000,154,11078985,4045,0,1748986747,13188.940796210001,26663.047254539997,53364.622872240005 2025-06-03,21:39:09.000,154,11079052,3485,0,1748986748,13188.907114659996,30813.659588099996,53364.56697528001 2025-06-03,21:39:10.000,154,11078976,3405,0,1748986749,13188.83975156,28046.643441809996,53364.525052560006 2025-06-03,21:39:11.000,154,11078939,4045,0,1748986750,13188.73870691,26202.005956020002,53364.48312984 2025-06-03,21:39:12.000,154,11079051,4125,0,1748986751,13188.61071701999,27585.63738894,53364.357361680006 2025-06-03,21:39:13.000,154,11078978,3525,0,1748986752,13188.442309269994,32197.35446319,53364.32941320001 2025-06-03,21:39:14.000,154,11079028,3725,0,1748986753,13188.139175319993,34503.117837059996,53364.30845184001 2025-06-03,21:39:15.000,154,11078999,3845,0,1748986754,13187.842777680002,31274.947606169997,53364.3643488 2025-06-03,21:39:16.000,154,11079043,3885,0,1748986755,13187.51269848999,29430.19028517,53364.38531016 2025-06-03,21:39:18.000,154,11078933,3885,0,1748986757,13187.175882989999,28507.853919450004,53364.30146472001 2025-06-03,21:39:18.000,154,11079067,3924,0,1748986757,13186.973793689998,30813.814668959996,53364.32941320001 2025-06-03,21:39:19.000,154,11079036,3365,0,1748986758,13186.771704389997,31735.995953820006,53364.25255488 2025-06-03,21:39:20.000,154,11078909,3804,0,1748986759,13186.542669850001,31274.877114870003,53364.25255488 2025-06-03,21:39:21.000,154,11078975,3565,0,1748986760,13186.508988299996,28507.804575539994,53364.189670800006 2025-06-03,21:39:22.000,154,11078894,3325,0,1748986761,13186.542669850001,28507.860968580004,53364.119799600005 2025-06-03,21:39:23.000,154,11079054,3485,0,1748986762,13186.549406159997,28969.120790130008,53364.19665792 2025-06-03,21:39:24.000,154,11079121,3965,0,1748986763,13186.758231769993,29430.274874730007,53364.084864 2025-06-03,21:39:25.000,154,11079019,4004,0,1748986764,13186.845803800003,29430.3383169,53364.09185112001 2025-06-03,21:39:26.000,154,11079018,3765,0,1748986765,13187.088310959989,27585.813617189997,53364.021979920006 2025-06-03,21:39:27.000,154,11079054,3605,0,1748986766,13187.283663949995,28508.22752334,53364.10582536 2025-06-03,21:39:28.000,154,11078910,3685,0,1748986767,13187.43859908,29891.760268440004,53364.03595416 2025-06-03,21:39:29.000,154,11079025,4165,0,1748986768,13187.607006829996,34042.5840759,53364.04294128001 2025-06-03,21:39:30.000,154,11078940,3765,0,1748986769,13187.802359820002,25741.669570500002,53364.070889760005 2025-06-03,21:39:31.000,154,11079093,3885,0,1748986770,13187.836041369992,28047.40474785,53364.084864 2025-06-03,21:39:32.000,154,11078928,3765,0,1748986771,13187.883195540002,30353.323202579995,53364.084864 2025-06-03,21:39:33.000,154,11079097,4165,0,1748986772,13187.943822330002,28047.510484800005,53363.95909584 2025-06-03,21:39:34.000,154,11078900,3485,0,1748986773,13187.815832439992,29892.30305145,53364.13377384001 2025-06-03,21:39:35.000,154,11078926,3565,0,1748986774,13187.701315170001,28047.38360046,53364.14774808 2025-06-03,21:39:36.000,154,11078930,3845,0,1748986775,13187.51269848999,24819.001895670008,53364.32941320001 2025-06-03,21:39:38.000,154,11078967,4125,0,1748986777,13187.324081809995,25280.163029400006,53364.119799600005 2025-06-03,21:39:38.000,154,11078807,4325,0,1748986777,13187.068102029989,28969.409804459996,53364.28050336001 2025-06-03,21:39:39.000,154,11079045,3965,0,1748986778,13186.785177010002,26663.378563649996,53364.23159352001 2025-06-03,21:39:40.000,154,11078987,4165,0,1748986779,13186.583087710002,32197.135940160006,53364.14076096001 2025-06-03,21:39:41.000,154,11078738,3804,0,1748986780,13186.428152579996,23895.812585220003,53364.23159352001 2025-06-03,21:39:42.000,154,11078738,3605,0,1748986781,13186.205854349995,29429.901270839997,53364.084864 2025-06-03,21:39:43.000,154,11079232,3725,0,1748986782,13186.25974483,31735.847922090004,53364.119799600005 2025-06-03,21:39:44.000,154,11078993,4125,0,1748986783,13186.25974483,28507.353431220006,53364.31543896 2025-06-03,21:39:45.000,154,11078913,3965,0,1748986784,13186.475306749991,27585.46116069,53364.12678672 2025-06-03,21:39:46.000,154,11078933,3804,0,1748986785,13186.610032949997,30813.574998540003,53364.30845184001 2025-06-03,21:39:47.000,154,11078913,4085,0,1748986786,13186.866012729988,30352.575994800005,53364.09185112001 2025-06-03,21:39:48.000,154,11078908,3444,0,1748986787,13187.142201439994,30814.040241120005,53364.32941320001 2025-06-03,21:39:49.000,154,11079019,4004,0,1748986788,13187.49922587,29430.606183840006,53364.16172232001 2025-06-03,21:39:50.000,154,11079004,3525,0,1748986789,13187.822568750002,30814.498434570007,53364.32941320001 2025-06-03,21:39:51.000,154,11078970,3405,0,1748986790,13188.152647939998,32198.320194,53364.21761928 2025-06-03,21:39:52.000,154,11078922,3325,0,1748986791,13188.48946343999,30815.04826671,53364.32242608 2025-06-03,21:39:53.000,154,11079107,3645,0,1748986792,13188.75891584,27125.91427773,53364.3643488 2025-06-03,21:39:54.000,154,11078984,3444,0,1748986793,13188.920587280001,32660.355419850006,53364.336400320004 2025-06-03,21:39:55.000,154,11079039,3965,0,1748986794,13189.068786099997,27126.372471180002,53364.32941320001 2025-06-03,21:39:56.000,154,11078925,4205,0,1748986795,13189.082258720002,24359.483209230006,53364.38531016 2025-06-03,21:39:58.000,154,11078963,3804,0,1748986797,13189.115940269992,26665.373467440004,53364.455181360005 2025-06-03,21:39:58.000,154,11078953,3804,0,1748986797,13189.075522409992,29432.565841980002,53364.44819424001 2025-06-03,21:39:59.000,154,11078944,3845,0,1748986798,13189.001423000002,28510.15898496,53364.49710408001 2025-06-03,21:40:00.000,154,11078928,3565,0,1748986799,13188.812806319991,33121.91130486,53364.49011696 2025-06-03,21:40:01.000,154,11079012,3885,0,1748986800,13188.77912477,29432.403711990002,53364.55300104 2025-06-03,21:40:02.000,154,11078981,4125,0,1748986801,13188.65113487999,28509.98275671,53364.49011696 2025-06-03,21:40:03.000,154,11078997,4125,0,1748986802,13188.442309269994,27587.70983316,53364.71370480001 2025-06-03,21:40:04.000,154,11078680,3685,0,1748986803,13188.3951551,29893.466157899995,53364.64383360001 2025-06-03,21:40:05.000,154,11079019,4165,0,1748986804,13188.40862771999,33583.06538946,53364.741653280005 2025-06-03,21:40:06.000,154,11079044,3645,0,1748986805,13188.644398569995,31738.709868870006,53364.58793664 2025-06-03,21:40:07.000,154,11078932,3685,0,1748986806,13188.907114659996,28510.46914668,53364.71370480001 2025-06-03,21:40:08.000,154,11079028,3444,0,1748986807,13189.237193849993,28049.286865560003,53364.622872240005 2025-06-03,21:40:09.000,154,11079260,3565,0,1748986808,13189.61442721,30816.274815330005,53364.55300104 2025-06-03,21:40:10.000,154,11078812,3605,0,1748986809,13189.97145163999,29433.3694428,53364.62985936 2025-06-03,21:40:11.000,154,11078993,3765,0,1748986810,13190.294794519992,27127.274759820008,53364.59492376001 2025-06-03,21:40:12.000,154,11078908,3525,0,1748986811,13190.712445739999,28511.10356838,53364.56697528001 2025-06-03,21:40:13.000,154,11079127,4125,0,1748986812,13191.09641541,26205.333145380006,53364.55300104 2025-06-03,21:40:14.000,154,11079088,3605,0,1748986813,13191.338922570001,28972.645355130007,53364.56697528001 2025-06-03,21:40:15.000,154,11079021,4165,0,1748986814,13191.574693419992,32201.111649479994,53364.63684648001 2025-06-03,21:40:16.000,154,11079030,3565,0,1748986815,13191.662265450002,24822.209249820007,53364.68575632001 2025-06-03,21:40:18.000,154,11078916,3444,0,1748986817,13191.736364859993,29895.559749509994,53364.64383360001 2025-06-03,21:40:18.000,154,11078942,3365,0,1748986817,13191.736364859993,28051.035049800004,53364.622872240005 2025-06-03,21:40:19.000,154,11078817,3804,0,1748986818,13191.642056520002,25745.243479409997,53364.608898 2025-06-03,21:40:20.000,154,11078993,3965,0,1748986819,13191.520802940002,33585.82159928999,53364.790563120005 2025-06-03,21:40:21.000,154,11078989,3965,0,1748986820,13191.379340430001,28973.886002009996,53364.8185116 2025-06-03,21:40:22.000,154,11078869,4045,0,1748986821,13191.17725113,27129.255565350002,53364.84646008 2025-06-03,21:40:23.000,154,11079049,3965,0,1748986822,13191.10988802999,27590.444895599998,53364.84646008 2025-06-03,21:40:24.000,154,11078879,3804,0,1748986823,13190.97516183,30357.785301869997,53364.95126688001 2025-06-03,21:40:25.000,154,11078918,3405,0,1748986824,13190.860644559994,31280.319043230003,53364.95126688001 2025-06-03,21:40:26.000,154,11079164,3365,0,1748986825,13190.719182049994,29435.230413120007,53364.70671768 2025-06-03,21:40:27.000,154,11079133,4085,0,1748986826,13190.442993340002,28051.73291367,53364.96524112 2025-06-03,21:40:28.000,154,11079131,3885,0,1748986827,13190.328476069997,33586.25864535,53365.02113808001 2025-06-03,21:40:29.000,154,11078948,3605,0,1748986828,13190.355421309992,29896.779249,53365.01415096 2025-06-03,21:40:30.000,154,11078924,3645,0,1748986829,13190.409311789997,29435.759097870003,53365.07004792001 2025-06-03,21:40:31.000,154,11078974,3405,0,1748986830,13190.261112970002,31741.8185352,53365.028125200006 2025-06-03,21:40:32.000,154,11078949,3804,0,1748986831,13190.274585589992,33586.611101849994,53365.10498352 2025-06-03,21:40:33.000,154,11079012,3685,0,1748986832,13190.348684999997,31280.777236680005,53365.05607368 2025-06-03,21:40:34.000,154,11079076,3485,0,1748986833,13190.436257029993,28513.380437369997,53365.2028032 2025-06-03,21:40:35.000,154,11079046,3804,0,1748986834,13190.503620129988,28513.457977800004,53365.08402216 2025-06-03,21:40:36.000,154,11079034,3645,0,1748986835,13190.611401089998,32664.302932649996,53365.16088048 2025-06-03,21:40:38.000,154,11079004,3525,0,1748986837,13190.624873709989,32202.873931979993,53365.25171304 2025-06-03,21:40:38.000,154,11079028,3685,0,1748986837,13190.658555259994,27590.832597750006,53365.14690624001 2025-06-03,21:40:39.000,154,11079056,3365,0,1748986838,13190.469938579998,33125.153904659994,53365.21677744001 2025-06-03,21:40:40.000,154,11078979,3965,0,1748986839,13190.301530830002,28513.239454769995,53365.18184184 2025-06-03,21:40:41.000,154,11079060,3765,0,1748986840,13190.213958799992,32202.739998510006,53365.15389336 2025-06-03,21:40:42.000,154,11078902,3645,0,1748986841,13190.079232600001,30357.862842300005,53365.293635760005 2025-06-03,21:40:43.000,154,11079011,4285,0,1748986842,13189.81651651,27590.818499490008,53365.22376456 2025-06-03,21:40:44.000,154,11078992,3444,0,1748986843,13189.64810875999,27129.544579680005,53365.32857136 2025-06-03,21:40:45.000,154,11078983,3965,0,1748986844,13189.365183739988,30819.172007760004,53365.293635760005 2025-06-03,21:40:46.000,154,11078966,3605,0,1748986845,13189.055313479992,32202.80344068,53365.3774812 2025-06-03,21:40:47.000,154,11079409,3565,0,1748986846,13188.71176166999,28513.19715999,53365.39844256 2025-06-03,21:40:48.000,154,11078915,4085,0,1748986847,13188.307583069989,30357.813498389994,53365.39145544 2025-06-03,21:40:49.000,154,11078947,3965,0,1748986848,13187.923613400002,30357.89808795,53365.31459712001 2025-06-03,21:40:50.000,154,11079018,3645,0,1748986849,13187.53290741999,32202.704752859994,53365.412416800005 2025-06-03,21:40:51.000,154,11078971,4205,0,1748986850,13187.068102029989,31280.149864110004,53365.4473524 2025-06-03,21:40:52.000,154,11078995,3005,0,1748986851,13186.717813909992,26206.855757459998,53365.34953272 2025-06-03,21:40:53.000,154,11079041,4045,0,1748986852,13186.367525789996,32202.260657670005,53365.30761000001 2025-06-03,21:40:54.000,154,11078831,3845,0,1748986853,13186.01723767,29896.1448273,53365.32158424 2025-06-03,21:40:55.000,154,11079014,3005,0,1748986854,13185.848829919989,23900.542551449995,53365.293635760005 2025-06-03,21:40:56.000,154,11079122,3685,0,1748986855,13185.633267999998,29434.870907489996,53365.15389336 2025-06-03,21:40:58.000,154,11078932,3725,0,1748986857,13185.599586449993,24822.850720650007,53365.23773880001 2025-06-03,21:40:58.000,154,11079023,4125,0,1748986857,13185.586113830002,30818.389554330002,53365.125944880005 2025-06-03,21:40:59.000,154,11079296,3565,0,1748986858,13185.741048959993,27589.965554759998,53365.23075168 2025-06-03,21:41:00.000,154,11079166,3685,0,1748986859,13185.821884679994,29434.631237070003,53365.35651984001 2025-06-03,21:41:01.000,154,11079089,4045,0,1748986860,13185.983556119994,31740.563790059998,53365.07004792001 2025-06-03,21:41:02.000,154,11079076,3485,0,1748986861,13186.185645419995,31740.676576140002,53364.9233184 2025-06-03,21:41:03.000,154,11078727,3885,0,1748986862,13186.428152579996,29434.66648272,53364.83248584001 2025-06-03,21:41:04.000,154,11078863,4125,0,1748986863,13186.623505570002,29434.751072280007,53365.10498352 2025-06-03,21:41:05.000,154,11078916,3485,0,1748986864,13187.020947859994,32662.98474534,53364.93030552001 2025-06-03,21:41:06.000,154,11078664,3605,0,1748986865,13187.175882989999,31740.606084839994,53364.89536992 2025-06-03,21:44:28.000,154,11078752,3605,0,1748987067,13193.46759652999,29430.444053850006,53367.641308080005 2025-06-03,21:44:28.000,154,11078699,3485,0,1748987067,13193.38676080999,31736.122838159994,53367.63432096001 2025-06-03,21:44:29.000,154,11078570,3444,0,1748987068,13193.32613401999,26201.956612110007,53367.63432096001 2025-06-03,21:44:30.000,154,11078614,3924,0,1748987069,13193.26550722999,28968.817677540006,53367.66925656 2025-06-03,21:44:31.000,154,11078632,3804,0,1748987070,13193.198144129994,27124.025110889997,53367.62733384 2025-06-03,21:44:32.000,154,11078618,3725,0,1748987071,13193.238561989994,31274.44711794,53367.55746264 2025-06-03,21:44:33.000,154,11078668,4004,0,1748987072,13193.218353059994,27123.98281611,53367.58541112001 2025-06-03,21:44:34.000,154,11078751,4125,0,1748987073,13193.3126614,26662.86397716,53367.62034672 2025-06-03,21:44:35.000,154,11078646,3645,0,1748987074,13193.359815569995,28968.634400159994,53367.52951416 2025-06-03,21:44:36.000,154,11078722,3645,0,1748987075,13193.45412391,32658.423958230007,53367.403746 2025-06-03,21:44:38.000,154,11078730,3845,0,1748987077,13193.710103689991,28508.149982910007,53367.45265584 2025-06-03,21:44:39.000,154,11078566,3365,0,1748987078,13193.918929300002,30353.076483030003,53367.38977176 2025-06-03,21:44:40.000,154,11078734,3565,0,1748987079,13194.067128119998,29892.225511020006,53367.36881040001 2025-06-03,21:44:41.000,154,11078742,3845,0,1748987080,13194.42415254999,31275.779403509994,53367.38278464 2025-06-03,21:44:42.000,154,11078618,3845,0,1748987081,13194.639714469995,28969.98783312,53367.29893920001 2025-06-03,21:44:43.000,154,11078555,4004,0,1748987082,13194.81485853,29892.655507949996,53367.22906800001 2025-06-03,21:44:44.000,154,11078709,4245,0,1748987083,13195.084310929997,29892.655507949996,53367.34086192 2025-06-03,21:44:45.000,154,11078703,4205,0,1748987084,13195.347027019998,30815.005971930004,53367.38977176 2025-06-03,21:44:46.000,154,11078600,3924,0,1748987085,13195.562588939989,28047.72900783,53367.38977176 2025-06-03,21:44:47.000,154,11078608,3685,0,1748987086,13195.858986579995,28047.855892170002,53367.34086192 2025-06-03,21:44:49.000,154,11078681,4085,0,1748987088,13195.939822299995,26664.372490980008,53367.46663008001 2025-06-03,21:44:49.000,154,11078587,3885,0,1748987088,13196.162120529996,27125.181168209994,53367.257016480005 2025-06-03,21:44:50.000,154,11078389,3924,0,1748987089,13196.081284809996,29891.9858406,53367.38278464 2025-06-03,21:44:51.000,154,11078978,3485,0,1748987090,13196.344000899997,30353.090581290002,53367.375797520006 2025-06-03,21:44:52.000,154,11078928,3645,0,1748987091,13196.209274699992,28969.52963967,53367.45964296 2025-06-03,21:44:53.000,154,11078361,4045,0,1748987092,13196.249692559992,26202.34431426,53367.51553992001 2025-06-03,21:44:54.000,154,11078576,3885,0,1748987093,13196.290110419992,28969.37455881,53367.44566872001 2025-06-03,21:44:55.000,154,11078820,3444,0,1748987094,13196.168856839991,29429.69684607,53367.690217920004 2025-06-03,21:44:56.000,154,11078901,4325,0,1748987095,13196.088021119991,28507.74113337,53367.487591439996 2025-06-03,21:44:57.000,154,11078601,3885,0,1748987096,13196.121702669996,28046.26983792,53367.55746264 2025-06-03,21:44:59.000,154,11078706,3725,0,1748987098,13196.000449089996,28507.40982426,53367.52951416 2025-06-03,21:44:59.000,154,11078595,4004,0,1748987098,13196.03413064,32196.134963699995,53367.6482952 2025-06-03,21:45:00.000,154,11078581,3804,0,1748987099,13195.84551395999,26201.301043019994,53367.62733384 2025-06-03,21:45:01.000,154,11078569,3924,0,1748987100,13195.97350385,27123.65855613,53367.67624368 2025-06-03,21:45:02.000,154,11078864,3565,0,1748987101,13195.97350385,27584.51657727,53367.73214064001 2025-06-03,21:45:03.000,154,11078624,3804,0,1748987102,13196.02739432999,28506.95867994,53367.69720504 2025-06-03,21:45:04.000,154,11078644,3725,0,1748987103,13196.020658019996,31734.713012160006,53367.46663008001 2025-06-03,21:45:05.000,154,11078780,3444,0,1748987104,13196.0745485,28967.788504559998,53367.61335960001 2025-06-03,21:45:06.000,154,11078668,3725,0,1748987105,13196.0745485,28506.697862130008,53367.73912776 2025-06-03,21:45:07.000,154,11078750,3845,0,1748987106,13196.05433957,31734.797601719998,53367.878870160006 2025-06-03,21:45:09.000,154,11078658,3804,0,1748987108,13196.09475743,30351.448134000006,53367.73912776 2025-06-03,21:45:09.000,154,11078558,3485,0,1748987108,13195.960031229995,30812.926478580004,53367.60637248 2025-06-03,21:45:10.000,154,11078431,4165,0,1748987109,13195.778150859995,21128.33824548,53367.74611488 2025-06-03,21:45:11.000,154,11078859,3965,0,1748987110,13195.78488716999,28967.992929329994,53367.74611488 2025-06-03,21:45:12.000,154,11078609,4004,0,1748987111,13195.495225839994,27123.20741181,53367.66226944001 2025-06-03,21:45:13.000,154,11078615,4165,0,1748987112,13195.279663920002,24817.761248790004,53367.822973199996 2025-06-03,21:45:14.000,154,11078767,4205,0,1748987113,13195.138201410002,27123.496426140002,53367.70419216001 2025-06-03,21:45:15.000,154,11078653,4125,0,1748987114,13194.868749009991,29429.344389570004,53367.690217920004 2025-06-03,21:45:16.000,154,11078611,4205,0,1748987115,13194.862012699996,32196.614304539995,53367.55047552 2025-06-03,21:45:17.000,154,11078574,3645,0,1748987116,13194.67339602,30351.81468876,53367.81598608 2025-06-03,21:45:19.000,154,11078713,4405,0,1748987118,13194.579087679995,29429.823730410004,53367.91380576 2025-06-03,21:45:19.000,154,11078721,4445,0,1748987118,13194.356789449994,29891.041257179997,53367.73912776 2025-06-03,21:45:20.000,154,11078547,4125,0,1748987119,13194.026710259997,26201.484320400006,53367.578424 2025-06-03,21:45:21.000,154,11078638,3645,0,1748987120,13194.107545979998,25279.599099,53367.83694744 2025-06-03,21:45:22.000,154,11078758,3804,0,1748987121,13193.939138230002,30352.13189961,53367.822973199996 2025-06-03,21:45:23.000,154,11078733,4085,0,1748987122,13193.763994169996,26202.04120167,53367.51553992001 2025-06-03,21:45:24.000,154,11078317,3924,0,1748987123,13193.804412029996,29891.18223978,53367.73912776 2025-06-03,21:45:25.000,154,11078544,3804,0,1748987124,13193.38676080999,31735.946609909995,53367.63432096001 2025-06-03,21:45:26.000,154,11078897,4165,0,1748987125,13193.164462579989,23896.447006920003,53367.7880376 2025-06-03,21:45:27.000,154,11078513,4085,0,1748987126,13192.672711949992,28508.23457247,53367.50156568 2025-06-03,21:45:29.000,154,11078565,4125,0,1748987128,13192.403259549996,30352.95664782,53367.641308080005 2025-06-03,21:45:29.000,154,11078694,3685,0,1748987128,13191.898036299994,32197.798558380004,53367.7181664 2025-06-03,21:45:30.000,154,11078797,3645,0,1748987129,13191.487121389997,31736.750210729995,53367.66226944001 2025-06-03,21:45:31.000,154,11078715,3725,0,1748987130,13191.062733859995,27125.096578650002,53367.84393456 2025-06-03,21:45:32.000,154,11078664,3605,0,1748987131,13190.456465959993,28047.700811310002,53367.7181664 2025-06-03,21:45:33.000,154,11078529,3965,0,1748987132,13189.95124270999,29892.317149709997,53367.72515352 2025-06-03,21:45:34.000,154,11078497,4245,0,1748987133,13189.472964699999,26664.012985349997,53367.62034672 2025-06-03,21:45:35.000,154,11078670,3444,0,1748987134,13188.987950379997,31737.215453309997,53367.68323080001 2025-06-03,21:45:36.000,154,11078624,3485,0,1748987135,13188.69828905,31737.123814620005,53367.641308080005 2025-06-03,21:45:37.000,154,11078780,3605,0,1748987136,13188.186329489989,27125.223462990005,53367.578424 2025-06-03,21:45:39.000,154,11078806,3725,0,1748987138,13187.809096129997,29431.00093512,53367.50156568 2025-06-03,21:45:39.000,154,11078706,3804,0,1748987138,13187.505962179996,34503.94258526999,53367.34086192 2025-06-03,21:45:40.000,154,11078362,3845,0,1748987139,13187.21630085,31275.483340050007,53367.487591439996 2025-06-03,21:45:41.000,154,11078590,3485,0,1748987140,13186.919903209993,24357.565845870005,53367.34086192 2025-06-03,21:45:42.000,154,11078540,3565,0,1748987141,13186.670659739997,25741.20432792,53367.2640036 2025-06-03,21:45:43.000,154,11078365,3965,0,1748987142,13186.488779369996,29430.303071250004,53367.04740288 2025-06-03,21:45:44.000,154,11078646,3765,0,1748987143,13186.31363530999,33580.732127430005,53367.07535136 2025-06-03,21:45:45.000,154,11078761,4205,0,1748987144,13186.15196386999,29891.47125411,53366.90766048 2025-06-03,21:45:46.000,154,11078708,3365,0,1748987145,13186.01723767,31735.854971220004,53366.72599536001 2025-06-03,21:45:47.000,154,11078651,4205,0,1748987146,13185.801675749994,33119.1480459,53366.85875064 2025-06-03,21:45:49.000,154,11078613,4045,0,1748987148,13185.579377519993,31735.446121679997,53366.62817568001 2025-06-03,21:45:49.000,154,11078573,4085,0,1748987148,13185.431178699997,29890.99191327,53366.62118856 2025-06-03,21:45:50.000,154,11078559,4004,0,1748987149,13185.363815600002,31735.777430789996,53366.50939464001 2025-06-03,21:45:51.000,154,11078412,3565,0,1748987150,13185.18193523,26662.800534990005,53366.39061360001 2025-06-03,21:45:52.000,154,11078673,4085,0,1748987151,13185.07415426999,26201.597106479996,53366.26484544 2025-06-03,21:45:53.000,154,11078758,3804,0,1748987152,13185.02026379,32197.072497989997,53366.19497424001 2025-06-03,21:45:54.000,154,11078523,4004,0,1748987153,13184.905746519995,27585.418865910004,53366.11811592 2025-06-03,21:45:55.000,154,11078561,4405,0,1748987154,13184.703657219994,24356.98076808,53366.22292272001 2025-06-03,21:45:56.000,154,11078507,4365,0,1748987155,13184.568931019989,30813.652538969996,53366.013309120004 2025-06-03,21:45:57.000,154,11078666,3804,0,1748987156,13184.71039352999,30813.44106507,53365.845618240004 2025-06-03,21:45:59.000,154,11078655,4085,0,1748987158,13184.669975669989,27584.784444210003,53365.71286296 2025-06-03,21:45:59.000,154,11078750,3845,0,1748987158,13184.454413749998,31274.475314459996,53365.61504328 2025-06-03,21:46:00.000,154,11078625,3725,0,1748987159,13184.259060759992,28507.459168169997,53365.83863112001 2025-06-03,21:46:01.000,154,11078715,4325,0,1748987160,13184.252324449997,26662.84282977,53365.412416800005 2025-06-03,21:46:02.000,154,11078493,4125,0,1748987161,13184.056971459991,33119.02821069,53365.4473524 2025-06-03,21:46:03.000,154,11078579,4085,0,1748987162,13183.85488215999,34963.75733517,53365.3774812 2025-06-03,21:46:04.000,154,11078657,4125,0,1748987163,13183.65952917,29890.900274579995,53365.34953272 2025-06-03,21:46:05.000,154,11078703,4004,0,1748987164,13183.464176179994,33580.29508137,53365.342545600004 2025-06-03,21:46:06.000,154,11078829,4365,0,1748987165,13183.336186289998,23895.551767409997,53365.28664864001 2025-06-03,21:46:07.000,154,11078416,3485,0,1748987166,13183.100415439993,27584.96067246,53365.16088048 2025-06-03,21:46:09.000,154,11078472,2805,0,1748987168,13182.965689240002,29429.675698680003,53365.01415096 2025-06-03,21:46:09.000,154,11078928,3845,0,1748987168,13182.837699349991,27124.039209149996,53364.96524112 2025-06-03,21:46:10.000,154,11078621,3885,0,1748987169,13182.669291599996,31274.714984880004,53364.8883828 2025-06-03,21:46:11.000,154,11078336,3605,0,1748987170,13182.43352074999,32197.248726239995,53364.839472960004 2025-06-03,21:46:12.000,154,11078619,4245,0,1748987171,13182.265112999994,31275.349406580004,53364.58793664 2025-06-03,21:46:13.000,154,11078887,4165,0,1748987172,13182.116914179998,28047.179175690006,53364.622872240005 2025-06-03,21:46:14.000,154,11078665,4365,0,1748987173,13181.935033809998,30352.96369695,53364.455181360005 2025-06-03,21:46:15.000,154,11078357,3924,0,1748987174,13182.217958829999,27585.714929370006,53364.17569656 2025-06-03,21:46:16.000,154,11078525,4165,0,1748987175,13182.137123109998,26663.64643059,53364.2944776 2025-06-03,21:46:17.000,154,11078421,4165,0,1748987176,13182.029342149988,27585.898206750004,53364.05691552 2025-06-03,21:46:19.000,154,11078819,4605,0,1748987178,13182.238167759999,28508.424898979996,53364.001018560004 2025-06-03,21:46:19.000,154,11078637,4125,0,1748987178,13182.083232629993,29430.373562549998,53363.80537920001 2025-06-03,21:46:20.000,154,11078625,3965,0,1748987179,13182.44025706,28046.953603529997,53363.72852088001 2025-06-03,21:46:21.000,154,11078899,4004,0,1748987180,13182.33921241,33580.60524309,53363.686598160006 2025-06-03,21:46:22.000,154,11078818,3525,0,1748987181,13182.42004813,27585.369521999994,53363.44204896001 2025-06-03,21:46:23.000,154,11078787,3965,0,1748987182,13182.52109278,29891.302074990002,53363.35820352 2025-06-03,21:46:24.000,154,11078502,3525,0,1748987183,13182.42004813,33580.53475178999,53363.43506184 2025-06-03,21:46:25.000,154,11078541,4325,0,1748987184,13182.47393860999,27124.180191749998,53363.12762856001 2025-06-03,21:46:26.000,154,11078595,4004,0,1748987185,13182.43352074999,35886.16419219,53363.0018604 2025-06-03,21:46:27.000,154,11078675,3924,0,1748987186,13182.31226716999,34502.72308578,53363.08570584001 2025-06-03,21:46:29.000,154,11078753,4445,0,1748987188,13182.35268502999,29890.900274579995,53362.91801496001 2025-06-03,21:46:29.000,154,11078532,3565,0,1748987188,13182.25164037999,30352.47025785,53363.02980888 2025-06-03,21:46:30.000,154,11078798,3485,0,1748987189,13182.184277279994,32196.670697580004,53362.70141424001 2025-06-03,21:46:31.000,154,11078593,4445,0,1748987190,13182.446993369995,26662.744141949996,53362.75032408001 2025-06-03,21:46:32.000,154,11078616,3765,0,1748987191,13182.46046599,25740.316137539994,53362.680452880006 2025-06-03,21:46:33.000,154,11078474,3804,0,1748987192,13182.42004813,29890.886176319997,53362.63853016 2025-06-03,21:46:34.000,154,11078762,3325,0,1748987193,13182.487411229995,30813.166148999997,53362.512762000006 2025-06-03,21:46:35.000,154,11078886,3685,0,1748987194,13182.628873739995,31273.819745369998,53362.47083928 2025-06-03,21:46:36.000,154,11078620,3685,0,1748987195,13182.756863629991,31273.925482320003,53362.53372336001 2025-06-03,21:46:37.000,154,11078435,4165,0,1748987196,13183.059997579992,28045.712956649993,53362.43590368001 2025-06-03,21:46:39.000,154,11078620,3405,0,1748987198,13183.241877949993,31273.911384060004,53362.48481352001 2025-06-03,21:46:39.000,154,11078452,4045,0,1748987198,13183.322713669993,26662.137916770007,53362.56865896 2025-06-03,21:46:40.000,154,11078765,3845,0,1748987199,13183.403549389994,28506.704911260007,53362.43590368001 2025-06-03,21:46:41.000,154,11078739,3965,0,1748987200,13183.55848452,25278.428943420004,53362.44987792 2025-06-03,21:46:42.000,154,11078719,4205,0,1748987201,13183.82120061,27584.692805519997,53362.491800640004 2025-06-03,21:46:43.000,154,11078711,4205,0,1748987202,13183.928981569996,30351.67370616,53362.41494232001 2025-06-03,21:46:44.000,154,11078606,3804,0,1748987203,13184.023289910001,32196.22660239,53362.36603248001 2025-06-03,21:46:45.000,154,11078684,3765,0,1748987204,13184.178225039992,27584.81264073,53362.38699384001 2025-06-03,21:46:46.000,154,11078437,4125,0,1748987205,13184.286006000002,34963.74323691,53362.42192944 2025-06-03,21:46:47.000,154,11078744,3845,0,1748987206,13184.400523269993,28507.480315559995,53362.36603248001 2025-06-03,21:46:49.000,154,11078724,3765,0,1748987208,13184.467886369988,32197.255775369995,53362.41494232001 2025-06-03,21:46:49.000,154,11078545,4205,0,1748987208,13184.555458399998,28969.261772729995,53362.491800640004 2025-06-03,21:46:50.000,154,11078635,4125,0,1748987209,13184.461150059993,27124.673630849997,53362.54071048 2025-06-03,21:46:51.000,154,11078641,4045,0,1748987210,13184.292742309997,28969.790457480005,53362.512762000006 2025-06-03,21:46:52.000,154,11078717,4325,0,1748987211,13184.070444079996,28508.763257219995,53362.66647864 2025-06-03,21:46:53.000,154,11078683,4045,0,1748987212,13183.969399429996,29431.3251951,53362.67346576001 2025-06-03,21:46:54.000,154,11078537,4285,0,1748987213,13183.79425536999,26664.45708054,53362.64551728 2025-06-03,21:46:55.000,154,11078656,3845,0,1748987214,13183.524802969994,29892.747146640002,53362.73634984 2025-06-03,21:46:56.000,154,11078648,3525,0,1748987215,13183.349658909989,28970.347338749998,53362.70840136 2025-06-03,21:46:57.000,154,11078632,3645,0,1748987216,13183.154305919998,27586.920330599998,53362.78525968 2025-06-03,21:46:59.000,154,11078702,3525,0,1748987218,13182.898326139992,31737.50446764,53362.827182400004 2025-06-03,21:46:59.000,154,11078589,3845,0,1748987218,13182.844435660001,29431.677651599995,53362.71538848 2025-06-03,21:47:00.000,154,11078581,4085,0,1748987219,13182.770336249996,29431.825683329997,53362.71538848 2025-06-03,21:47:01.000,154,11078570,3565,0,1748987220,13182.756863629991,32198.79953484,53362.88307936 2025-06-03,21:47:02.000,154,11078631,3845,0,1748987221,13182.925271380002,30354.281884259995,53362.9319892 2025-06-03,21:47:03.000,154,11078705,4165,0,1748987222,13183.033052339997,31737.899218920007,53362.97391192 2025-06-03,21:47:04.000,154,11078667,3965,0,1748987223,13183.275559499998,32660.454107669997,53363.015834640006 2025-06-03,21:47:05.000,154,11078693,4045,0,1748987224,13183.49112141999,31277.01300126,53363.02282176 2025-06-03,21:47:06.000,154,11078560,3725,0,1748987225,13183.75383750999,28048.863917759998,53363.08570584001 2025-06-03,21:47:07.000,154,11078600,3725,0,1748987226,13183.955926809991,28510.243574520005,53363.12064144 2025-06-03,21:47:09.000,154,11078609,3965,0,1748987228,13184.211906589997,28049.17407948,53363.27435808001 2025-06-03,21:47:09.000,154,11078609,4004,0,1748987228,13184.481358989993,31738.850851469993,53363.281345200005 2025-06-03,21:47:10.000,154,11078738,3645,0,1748987229,13184.589139949989,28510.652424059997,53363.36519064 2025-06-03,21:47:11.000,154,11078602,4004,0,1748987230,13184.744075079994,25282.376456219994,53363.40711336 2025-06-03,21:47:12.000,154,11078598,4085,0,1748987231,13184.87880128,31738.977735809996,53363.47698456 2025-06-03,21:47:13.000,154,11078695,3965,0,1748987232,13184.97984593,30355.282860720006,53363.58877848001 2025-06-03,21:47:14.000,154,11078601,3885,0,1748987233,13184.91921914,32661.018038070004,53363.58179136 2025-06-03,21:47:15.000,154,11078658,3645,0,1748987234,13184.89901021,28049.103588180005,53363.63768832001 2025-06-03,21:47:16.000,154,11078639,3565,0,1748987235,13184.83164710999,28971.552739980005,53363.82634056001 2025-06-03,21:47:17.000,154,11078733,3245,0,1748987236,13184.804701869994,27126.421815089998,53363.74249512 2025-06-03,21:47:19.000,154,11078525,4445,0,1748987238,13184.703657219994,28509.80652846,53363.784417840005 2025-06-03,21:47:19.000,154,11078696,3725,0,1748987238,13184.696920909999,27587.152951890006,53363.88922464 2025-06-03,21:47:20.000,154,11078600,3605,0,1748987239,13184.71039352999,29893.043210100004,53363.97307008001 2025-06-03,21:47:21.000,154,11078681,3965,0,1748987240,13184.73060245999,32198.686748759996,53363.97307008001 2025-06-03,21:47:22.000,154,11078599,4045,0,1748987241,13184.905746519995,27586.870986690003,53364.03595416 2025-06-03,21:47:23.000,154,11078693,4085,0,1748987242,13185.067417959996,33582.120806039995,53364.070889760005 2025-06-03,21:47:24.000,154,11078683,3924,0,1748987243,13185.289716189996,27586.856888430004,53364.18268368001 2025-06-03,21:47:25.000,154,11078760,3565,0,1748987244,13185.680422169993,29892.895178370003,53364.32242608 2025-06-03,21:47:26.000,154,11078576,3565,0,1748987245,13185.92966563999,33121.312128809994,53364.24556776 2025-06-03,21:47:27.000,154,11078847,3645,0,1748987246,13186.33384423999,29893.184192700006,53364.26652912 2025-06-03,21:47:29.000,154,11078629,3565,0,1748987248,13186.785177010002,29893.3956666,53364.34338744 2025-06-03,21:47:29.000,154,11078633,4285,0,1748987248,13187.182619299994,28971.256676520003,53364.44819424001 2025-06-03,21:47:30.000,154,11078442,3565,0,1748987249,13187.47228062999,29432.558792850003,53364.44120712 2025-06-03,21:47:31.000,154,11078555,3804,0,1748987250,13187.916877089992,29432.812561529994,53364.56697528001 2025-06-03,21:47:32.000,154,11078693,3885,0,1748987251,13188.226747349989,29894.093530469996,53364.504091200004 2025-06-03,21:47:33.000,154,11078633,3845,0,1748987252,13188.583771779995,32661.123775019994,53364.68575632001 2025-06-03,21:47:34.000,154,11078670,3405,0,1748987253,13188.83975156,26665.838710020005,53364.75562752 2025-06-03,21:47:35.000,154,11078771,3804,0,1748987254,13189.075522409992,28971.848803440007,53364.78357600001 2025-06-03,21:47:36.000,154,11078578,3645,0,1748987255,13189.176567059993,31277.80955295,53364.89536992 2025-06-03,21:47:37.000,154,11078653,4045,0,1748987256,13189.318029569993,27126.957548970007,53364.98620248 2025-06-03,21:47:39.000,154,11078610,3045,0,1748987258,13189.318029569993,30816.366454019997,53365.04908656001 2025-06-03,21:47:39.000,154,11078635,4365,0,1748987258,13189.163094440002,28049.096539050006,53365.10498352 2025-06-03,21:47:40.000,154,11078610,3485,0,1748987259,13189.088995029997,28971.263725650002,53365.18882896001 2025-06-03,21:47:41.000,154,11078658,3444,0,1748987260,13188.961005140001,24820.559753399997,53365.2726744 2025-06-03,21:47:42.000,154,11078654,3645,0,1748987261,13188.69828905,27126.160997280007,53365.22376456 2025-06-03,21:47:43.000,154,11078638,3565,0,1748987262,13188.442309269994,28970.62930395,53365.23075168 2025-06-03,21:47:44.000,154,11078743,4085,0,1748987263,13188.233483659998,27125.639361659996,53365.293635760005 2025-06-03,21:47:45.000,154,11078561,4125,0,1748987264,13188.017921739993,31736.968733760004,53365.28664864001 2025-06-03,21:47:46.000,154,11078691,4045,0,1748987265,13187.748469339997,24819.037141320005,53365.31459712001 2025-06-03,21:47:47.000,154,11078705,3885,0,1748987266,13187.667633619996,28047.002947440007,53365.23075168 2025-06-03,21:47:49.000,154,11078559,4845,0,1748987268,13187.33755443,35425.306171050004,53365.31459712001 2025-06-03,21:47:49.000,154,11078660,3565,0,1748987268,13187.12872881999,28046.312132699997,53365.39145544 2025-06-03,21:47:50.000,154,11078520,2764,0,1748987269,13186.946848449988,28968.408828,53365.31459712001 2025-06-03,21:47:51.000,154,11078693,4165,0,1748987270,13186.711077599997,24817.50043098,53365.26568728001 2025-06-03,21:47:52.000,154,11078642,3765,0,1748987271,13186.515724609992,25278.506483849997,53365.30062288 2025-06-03,21:47:53.000,154,11078725,3924,0,1748987272,13186.19911804,29889.983887680006,53365.23773880001 2025-06-03,21:47:54.000,154,11078575,3885,0,1748987273,13185.801675749994,27122.918397479996,53365.30062288 2025-06-03,21:47:55.000,154,11078661,3845,0,1748987274,13185.451387629997,28967.344409369995,53365.14690624001 2025-06-03,21:47:56.000,154,11078737,4125,0,1748987275,13184.97310961999,27122.71397271,53365.174854720004 2025-06-03,21:47:57.000,154,11078559,3924,0,1748987276,13184.494831609998,30812.052386459996,53365.18184184 2025-06-03,21:47:59.000,154,11078606,3085,0,1748987278,13183.94245419,28506.30311085,53365.007163840004 2025-06-03,21:47:59.000,154,11078711,2965,0,1748987278,13183.423758319994,31734.550882170006,53364.98620248 2025-06-03,21:48:00.000,154,11078614,3725,0,1748987279,13182.952216619997,29889.927494639996,53365.05607368 2025-06-03,21:48:01.000,154,11078729,4325,0,1748987280,13182.568246949995,27123.108723989993,53364.90235704001 2025-06-03,21:48:02.000,154,11078677,4125,0,1748987281,13182.238167759999,31273.62236973,53364.76261464001 2025-06-03,21:48:03.000,154,11078622,3845,0,1748987282,13181.968715360003,27584.460184230004,53364.71370480001 2025-06-03,21:48:04.000,154,11078620,3645,0,1748987283,13181.807043920002,30812.566972949993,53364.573962400005 2025-06-03,21:48:05.000,154,11078656,3525,0,1748987284,13181.652108789996,26200.91334087,53364.525052560006 2025-06-03,21:48:06.000,154,11078602,3725,0,1748987285,13181.631899859996,25278.682712099995,53364.37832304001 2025-06-03,21:48:07.000,154,11078695,4205,0,1748987286,13181.578009379991,27584.523626399998,53364.26652912 2025-06-03,21:48:09.000,154,11078691,4325,0,1748987288,13181.645372480001,27584.565921179994,53364.1547352 2025-06-03,21:48:09.000,154,11078666,3485,0,1748987288,13181.773362369997,28506.78245169,53364.12678672 2025-06-03,21:48:10.000,154,11078642,3485,0,1748987289,13181.652108789996,29428.998982200006,53364.02896704 2025-06-03,21:48:11.000,154,11078626,3565,0,1748987290,13181.557800449991,33118.231659,53364.021979920006 2025-06-03,21:48:12.000,154,11078637,4165,0,1748987291,13181.490437349996,28967.562932400004,53363.89621176001 2025-06-03,21:48:13.000,154,11078580,3605,0,1748987292,13181.247930189995,26200.652523059995,53363.903198880005 2025-06-03,21:48:14.000,154,11078594,3845,0,1748987293,13181.07278612999,29428.491444839994,53363.75646936001 2025-06-03,21:48:15.000,154,11078645,4125,0,1748987294,13180.796597419998,25738.997950229998,53363.72852088001 2025-06-03,21:48:16.000,154,11078744,3525,0,1748987295,13180.533881329997,30350.595189269996,53363.665636800004 2025-06-03,21:48:17.000,154,11078622,3645,0,1748987296,13180.17685689999,25277.604195210006,53363.567817120005 2025-06-03,21:48:19.000,154,11078697,3565,0,1748987298,13179.819832469999,27583.339372560004,53363.55384288 2025-06-03,21:48:19.000,154,11078646,3485,0,1748987298,13179.590797929988,28966.836872009997,53363.49095880001 2025-06-03,21:48:20.000,154,11078570,3525,0,1748987299,13179.233773499996,29889.137992079995,53363.47698456 2025-06-03,21:48:21.000,154,11078602,3565,0,1748987300,13179.051893129996,27583.318225170005,53363.49095880001 2025-06-03,21:48:22.000,154,11078657,4085,0,1748987301,13178.789177039995,28044.648538020003,53363.37916488 2025-06-03,21:48:23.000,154,11078601,4004,0,1748987302,13178.71507762999,24816.51355278,53363.20448688001 2025-06-03,21:48:24.000,154,11078642,3444,0,1748987303,13178.69486869999,29889.335367720007,53363.21846112 2025-06-03,21:48:25.000,154,11078615,3924,0,1748987304,13178.728550249994,27583.748222099995,53363.19051264 2025-06-03,21:48:26.000,154,11078576,3645,0,1748987305,13178.83633120999,29889.765364649997,53363.0717316 2025-06-03,21:48:27.000,154,11078845,3765,0,1748987306,13179.05862943999,31273.32630627,53362.95993768001 2025-06-03,21:48:29.000,154,11078601,4085,0,1748987308,13179.375236009997,31734.642520859998,53362.92500208 2025-06-03,21:48:29.000,154,11078634,3245,0,1748987308,13179.718787819998,28506.493437359997,53362.9319892 2025-06-03,21:48:30.000,154,11078635,3965,0,1748987309,13180.01518545999,31273.502534519997,53362.848143760006 2025-06-03,21:48:31.000,154,11078649,3965,0,1748987310,13180.493463469997,24356.099626830008,53362.80622104 2025-06-03,21:48:32.000,154,11078560,3645,0,1748987311,13180.850487899988,28967.894241510003,53362.66647864 2025-06-03,21:48:33.000,154,11078688,3685,0,1748987312,13181.36244746,30812.51057991,53362.77128544001 2025-06-03,21:48:34.000,154,11078561,4165,0,1748987313,13181.746417130002,27123.087576599995,53362.63853016 2025-06-03,21:48:35.000,154,11078714,3845,0,1748987314,13182.164068349994,30351.074530109996,53362.62455592001 2025-06-03,21:48:36.000,154,11078742,3605,0,1748987315,13182.35942134,32195.620377209998,53362.69442712 2025-06-03,21:48:37.000,154,11078522,3605,0,1748987316,13182.64234636,33117.71707251,53362.57564608 2025-06-03,21:48:39.000,154,11078722,3125,0,1748987318,13182.770336249996,26661.489396810008,53362.58962032 2025-06-03,21:48:39.000,154,11078560,3605,0,1748987318,13182.851171969996,29889.321269459993,53362.610581680005 2025-06-03,21:48:40.000,154,11078757,3804,0,1748987319,13182.750127319996,27122.206435350003,53362.58962032 2025-06-03,21:48:41.000,154,11078693,4125,0,1748987320,13182.72318208,31733.740232220007,53362.659491520004 2025-06-03,21:48:42.000,154,11078646,3725,0,1748987321,13182.58171957,28966.48441551,53362.680452880006 2025-06-03,21:48:43.000,154,11078724,3645,0,1748987322,13182.45372967999,29427.582107070004,53362.778272560005 2025-06-03,21:48:44.000,154,11078690,3685,0,1748987323,13182.305530859994,28043.816740680006,53362.778272560005 2025-06-03,21:48:45.000,154,11078663,3804,0,1748987324,13182.096705249998,34961.04342012,53362.89006648001 2025-06-03,21:48:46.000,154,11078589,4205,0,1748987325,13181.914824879997,26660.178258629996,53362.92500208 2025-06-03,21:48:47.000,154,11078700,3725,0,1748987326,13181.773362369997,26660.058423420007,53362.84115664001 2025-06-03,21:48:49.000,154,11078690,4004,0,1748987328,13181.685790340001,31271.500581600005,53362.89006648001 2025-06-03,21:48:49.000,154,11078545,4045,0,1748987328,13181.611690929996,29426.750309730007,53362.79923392001 2025-06-03,21:48:50.000,154,11078658,3645,0,1748987329,13181.604954620001,24354.147017819996,53362.82019528001 2025-06-03,21:48:51.000,154,11078745,3885,0,1748987330,13181.699262959992,30810.26190744,53362.848143760006 2025-06-03,21:48:52.000,154,11078601,4325,0,1748987331,13181.827252850002,28965.758355119993,53362.76429832 2025-06-03,21:48:53.000,154,11078565,3725,0,1748987332,13182.042814769993,28966.00507467,53362.78525968 2025-06-03,21:48:54.000,154,11078656,3645,0,1748987333,13182.244904069994,29888.348489519994,53362.77128544001 2025-06-03,21:48:55.000,154,11078712,3685,0,1748987334,13182.568246949995,34039.01721612,53362.68744 2025-06-03,21:48:56.000,154,11078621,3325,0,1748987335,13182.790545179996,31272.374673719998,53362.81320816 2025-06-03,21:48:57.000,154,11078688,3405,0,1748987336,13183.194723779998,31272.705982829997,53362.87609224 2025-06-03,21:48:59.000,154,11078677,4365,0,1748987338,13183.477648799999,32656.464300089996,53362.82019528001 2025-06-03,21:48:59.000,154,11078628,3285,0,1748987338,13183.80099168,30350.933547509994,53362.84115664001 2025-06-03,21:49:00.000,154,11078665,4325,0,1748987339,13183.98287205,30351.01813707,53362.93897632001 2025-06-03,21:49:01.000,154,11078228,3285,0,1748987340,13184.225379210002,26200.779407399998,53362.994873280004 2025-06-03,21:49:02.000,154,11078639,4004,0,1748987341,13184.312951239997,30812.51057991,53363.0018604 2025-06-03,21:49:03.000,154,11078666,3405,0,1748987342,13184.461150059993,31735.220549520003,53363.02980888 2025-06-03,21:49:04.000,154,11078678,3765,0,1748987343,13184.528513159989,28968.444073649996,53363.03679600001 2025-06-03,21:49:05.000,154,11078645,4045,0,1748987344,13184.515040539998,28968.56390886,53363.08570584001 2025-06-03,21:49:06.000,154,11078659,3885,0,1748987345,13184.501567919993,30813.43401594,53363.30929368 2025-06-03,21:49:07.000,154,11078632,3685,0,1748987346,13184.454413749998,32658.268877370007,53363.162564160004 2025-06-03,21:49:09.000,154,11078770,3924,0,1748987348,13184.494831609998,29430.267825600007,53363.22544824001 2025-06-03,21:49:09.000,154,11078730,3605,0,1748987348,13184.521776849993,29891.527647149996,53363.232435360005 2025-06-03,21:49:10.000,154,11078646,3485,0,1748987349,13184.636294119999,27585.757224150002,53363.28833232 2025-06-03,21:49:11.000,154,11078735,4045,0,1748987350,13184.784492939994,33581.2890087,53363.34422928001 2025-06-03,21:49:12.000,154,11078701,3924,0,1748987351,13184.87206496999,32659.023134279996,53363.386152 2025-06-03,21:49:13.000,154,11078698,3845,0,1748987352,13185.08089058,24358.157972789995,53363.43506184 2025-06-03,21:49:14.000,154,11078635,3444,0,1748987353,13185.330134049997,34965.392733329994,53363.40711336 2025-06-03,21:49:15.000,154,11078688,3325,0,1748987354,13185.579377519993,30815.04121758,53363.50493304 2025-06-03,21:49:16.000,154,11078739,3924,0,1748987355,13185.869038849989,32198.721994410007,53363.47698456 2025-06-03,21:49:17.000,154,11078728,3565,0,1748987356,13186.27321744999,34965.85092678,53363.63768832001 2025-06-03,21:49:19.000,154,11078591,3725,0,1748987358,13186.576351399992,31276.618249980005,53363.58179136 2025-06-03,21:49:19.000,154,11078744,3405,0,1748987358,13186.805385940002,30354.366473820002,53363.7005724 2025-06-03,21:49:20.000,154,11078757,4245,0,1748987359,13187.081574649994,27126.337225530006,53363.686598160006 2025-06-03,21:49:21.000,154,11078645,3924,0,1748987360,13187.39144490999,30354.803519880006,53363.80537920001 2025-06-03,21:49:22.000,154,11078733,4045,0,1748987361,13187.566588969996,24820.799423820004,53363.93813448 2025-06-03,21:49:23.000,154,11078650,3605,0,1748987362,13187.795623509992,34044.550783169994,53364.084864 2025-06-03,21:49:24.000,154,11078736,3525,0,1748987363,13187.937086019992,29893.966646130008,53364.12678672 2025-06-03,21:49:25.000,154,11078671,3965,0,1748987364,13188.024658050002,32661.21541371,53364.238580640005 2025-06-03,21:49:26.000,154,11078721,3965,0,1748987365,13188.085284839988,25743.424803870003,53364.42024576 2025-06-03,21:49:27.000,154,11078820,3205,0,1748987366,13188.105493769988,27127.232465039997,53364.39229728 2025-06-03,21:49:29.000,154,11078705,3965,0,1748987368,13188.159384249993,25743.953488619998,53364.58793664 2025-06-03,21:49:29.000,154,11078694,3685,0,1748987368,13188.132439009998,27588.795399180002,53364.62985936 2025-06-03,21:49:30.000,154,11078475,4004,0,1748987369,13188.112230079998,30356.192198489996,53364.73466616001 2025-06-03,21:49:31.000,154,11078763,3965,0,1748987370,13188.085284839988,31739.809533149994,53364.7486404 2025-06-03,21:49:32.000,154,11078756,3645,0,1748987371,13187.990976499997,27127.944427170005,53364.8883828 2025-06-03,21:49:33.000,154,11078689,3965,0,1748987372,13188.024658050002,29895.284833440004,53365.09100928 2025-06-03,21:49:34.000,154,11078723,4285,0,1748987373,13187.970767569997,31278.9021681,53365.01415096 2025-06-03,21:49:35.000,154,11078739,4004,0,1748987374,13187.910140779997,28511.74503921,53364.96524112 2025-06-03,21:49:36.000,154,11078644,2844,0,1748987375,13187.896668159992,29434.158945360003,53365.15389336 2025-06-03,21:49:37.000,154,11078788,3605,0,1748987376,13187.856250299992,28972.962565980008,53365.125944880005 2025-06-03,21:49:39.000,154,11078587,4405,0,1748987378,13187.782150890002,28511.58995835,53365.25171304 2025-06-03,21:49:39.000,154,11078618,3685,0,1748987378,13187.701315170001,34045.93946178,53365.23075168 2025-06-03,21:49:40.000,154,11078759,3845,0,1748987379,13187.58006159,31278.669546809993,53365.32857136 2025-06-03,21:49:41.000,154,11078742,3685,0,1748987380,13187.51269848999,31739.936417489997,53365.363506960006 2025-06-03,21:49:42.000,154,11078760,2844,0,1748987381,13187.425126459995,26205.586914059997,53365.461326640005 2025-06-03,21:49:43.000,154,11078755,4165,0,1748987382,13187.303872879995,32662.279832340006,53365.46831376 2025-06-03,21:49:44.000,154,11078699,4325,0,1748987383,13187.135465129999,30817.62119916,53365.41940392 2025-06-03,21:49:45.000,154,11078743,4285,0,1748987384,13187.068102029989,28972.800435989993,53365.59408192 2025-06-03,21:49:46.000,154,11078674,3605,0,1748987385,13186.886221659988,25744.482173369994,53365.71286296 2025-06-03,21:49:47.000,154,11078756,3325,0,1748987386,13186.738022839992,37274.37051048,53365.70587584 2025-06-03,21:49:49.000,154,11078705,3205,0,1748987388,13186.636978189992,34507.283872889995,53365.81766976001 2025-06-03,21:49:49.000,154,11078722,3685,0,1748987388,13186.576351399992,26667.234437759995,53365.7617728 2025-06-03,21:49:50.000,154,11078782,3485,0,1748987389,13186.387734719996,29895.49630734,53365.76875992001 2025-06-03,21:49:51.000,154,11078568,3605,0,1748987390,13186.286690069996,28050.858821550006,53365.796708400005 2025-06-03,21:49:52.000,154,11078729,3765,0,1748987391,13186.19238172999,27589.873916070006,53365.7617728 2025-06-03,21:49:53.000,154,11078669,4004,0,1748987392,13185.99702874,26206.36231836,53365.82465688 2025-06-03,21:49:54.000,154,11078732,3685,0,1748987393,13185.983556119994,31740.69772353,53365.7617728 2025-06-03,21:49:55.000,154,11078681,4125,0,1748987394,13185.741048959993,32663.104580550003,53365.831644 2025-06-03,21:49:56.000,154,11078710,3685,0,1748987395,13185.599586449993,29434.892054879994,53365.866579600006 2025-06-03,21:49:57.000,154,11078850,3165,0,1748987396,13185.444651320002,28051.105541099998,53365.9015152 2025-06-03,21:49:59.000,154,11078729,4405,0,1748987398,13185.256034639991,27128.748027990005,53365.77574704 2025-06-03,21:49:59.000,154,11078683,4125,0,1748987398,13185.12130844,32201.99279073,53365.74081144001 2025-06-03,21:50:00.000,154,11078763,3085,0,1748987399,13184.95290068999,28973.611085940007,53365.7617728 2025-06-03,21:50:01.000,154,11078760,2965,0,1748987400,13184.91248282999,29896.046139480008,53365.7268372 2025-06-03,21:50:02.000,154,11078760,3565,0,1748987401,13184.85859235,27590.127684749998,53365.7268372 2025-06-03,21:50:03.000,154,11078661,3924,0,1748987402,13184.83164710999,30818.699716050003,53365.677927360004 2025-06-03,21:50:04.000,154,11078686,3045,0,1748987403,13184.79796556,28512.682573500002,53365.7268372 2025-06-03,21:50:05.000,154,11078689,3924,0,1748987404,13184.75081138999,33124.85079207001,53365.66395312 2025-06-03,21:50:06.000,154,11078663,3525,0,1748987405,13184.81817449,28974.252556770007,53365.642991759996 2025-06-03,21:50:07.000,154,11078659,4045,0,1748987406,13184.83838342,29435.702704829993,53365.59408192 2025-06-03,21:50:09.000,154,11078704,3165,0,1748987408,13184.905746519995,31280.572811909995,53365.63600464 2025-06-03,21:50:09.000,154,11078673,4045,0,1748987408,13184.97310961999,28513.598960400006,53365.68491448 2025-06-03,21:50:10.000,154,11078495,4045,0,1748987409,13185.027000099995,22979.439783480004,53365.61504328 2025-06-03,21:50:11.000,154,11078606,3605,0,1748987410,13185.134781059991,25285.66839993,53365.60106904001 2025-06-03,21:50:12.000,154,11078714,3444,0,1748987411,13185.208880469996,30820.363310729997,53365.629017520005 2025-06-03,21:50:13.000,154,11078682,3485,0,1748987412,13185.282979880001,30359.385454379997,53365.642991759996 2025-06-03,21:50:14.000,154,11078611,4085,0,1748987413,13185.377288219992,22980.257482560002,53365.57312056001 2025-06-03,21:50:15.000,154,11078506,3685,0,1748987414,13185.464860250002,29437.450889069994,53365.580107680005 2025-06-03,21:50:16.000,154,11078827,3885,0,1748987415,13185.559168589993,31743.73589856,53365.656966 2025-06-03,21:50:17.000,154,11078710,3444,0,1748987416,13185.660213239993,29437.880886,53365.64997888001 2025-06-03,21:50:19.000,154,11078664,2844,0,1748987418,13185.747785269989,29899.32398493,53365.461326640005 2025-06-03,21:50:19.000,154,11078743,3245,0,1748987418,13185.88924777999,26670.836543190002,53365.41940392 2025-06-03,21:50:20.000,154,11078764,3885,0,1748987419,13185.99702874,30821.77313673,53365.55215920001 2025-06-03,21:50:21.000,154,11078556,3125,0,1748987420,13186.09807339,28515.826485480007,53365.52421072001 2025-06-03,21:50:22.000,154,11078669,4165,0,1748987421,13186.145227559995,28976.825489220006,53365.461326640005 2025-06-03,21:50:23.000,154,11078533,4485,0,1748987422,13186.205854349995,27593.335038899997,53365.342545600004 2025-06-03,21:50:24.000,154,11078614,3725,0,1748987423,13186.23279958999,30360.612003000002,53365.38446832001 2025-06-03,21:50:25.000,154,11078653,4325,0,1748987424,13186.30016269,32205.446864430007,53365.26568728001 2025-06-03,21:50:26.000,154,11078668,2965,0,1748987425,13186.327107929996,28515.636158969995,53365.30062288 2025-06-03,21:50:27.000,154,11078970,3845,0,1748987426,13186.421416270001,26209.41459165,53365.18184184 2025-06-03,21:50:29.000,154,11078656,3605,0,1748987428,13186.508988299996,30360.379381709994,53365.11197064 2025-06-03,21:50:29.000,154,11078686,3565,0,1748987428,13186.704341290002,30821.59690848,53365.07004792001 2025-06-03,21:50:30.000,154,11078580,3085,0,1748987429,13186.839067489993,29898.985626690002,53365.08402216 2025-06-03,21:50:31.000,154,11078776,3005,0,1748987430,13187.014211549998,28515.368292030005,53365.16786760001 2025-06-03,21:50:32.000,154,11079019,3444,0,1748987431,13187.21630085,34511.189090910004,53365.132932 2025-06-03,21:50:33.000,154,11079017,4445,0,1748987432,13187.283663949995,36355.96051017,53365.23075168 2025-06-03,21:50:34.000,154,11078962,3085,0,1748987433,13187.49922587,28515.488127239994,53365.18882896001 2025-06-03,21:50:35.000,154,11079039,4325,0,1748987434,13187.660897310001,24825.81840438,53365.293635760005 2025-06-03,21:50:36.000,154,11079100,3965,0,1748987435,13187.822568750002,26670.87178884,53365.33555848001 2025-06-03,21:50:37.000,154,11079058,3965,0,1748987436,13187.937086019992,25287.226257660004,53365.39145544 2025-06-03,21:50:39.000,154,11078960,3924,0,1748987438,13188.078548529993,28977.05811051,53365.44036528 2025-06-03,21:50:39.000,154,11079090,3045,0,1748987438,13188.186329489989,32205.418667909995,53365.461326640005 2025-06-03,21:50:40.000,154,11079026,3765,0,1748987439,13188.226747349989,28977.142700070006,53365.50324936001 2025-06-03,21:50:41.000,154,11079063,4245,0,1748987440,13188.294110449999,32666.861766839997,53365.629017520005 2025-06-03,21:50:42.000,154,11079015,3765,0,1748987441,13188.300846759994,31283.258530439998,53365.53818496 2025-06-03,21:50:43.000,154,11079073,4565,0,1748987442,13188.321055689994,31283.321972610007,53365.642991759996 2025-06-03,21:50:44.000,154,11078890,3924,0,1748987443,13188.300846759994,30360.696592559994,53365.55914632 2025-06-03,21:50:45.000,154,11079109,3245,0,1748987444,13188.36820985999,28977.424665269995,53365.68491448 2025-06-03,21:50:46.000,154,11079066,3645,0,1748987445,13188.41536403,33589.81845599999,53365.698888720006 2025-06-03,21:50:47.000,154,11079050,4004,0,1748987446,13188.43557296,27132.716688180008,53365.73382432 2025-06-03,21:50:49.000,154,11079130,3605,0,1748987448,13188.442309269994,25748.979518310007,53365.747798560005 2025-06-03,21:50:49.000,154,11078809,4565,0,1748987448,13188.34800092999,29899.859718809996,53365.78972128001 2025-06-03,21:50:50.000,154,11079065,4004,0,1748987449,13188.3951551,24365.341036259997,53365.78273416 2025-06-03,21:50:51.000,154,11079020,3565,0,1748987450,13188.32779199999,30822.57673755,53365.85959248001 2025-06-03,21:50:52.000,154,11078972,3605,0,1748987451,13188.354737239999,28055.384363010002,53365.80369552 2025-06-03,21:50:53.000,154,11079177,3765,0,1748987452,13188.34800092999,29900.078241840005,53365.83863112001 2025-06-03,21:50:54.000,154,11079056,3485,0,1748987453,13188.220011039994,28516.517300220003,53365.831644 2025-06-03,21:50:55.000,154,11079015,4045,0,1748987454,13188.172856869998,28977.68548308,53365.92946368 2025-06-03,21:50:56.000,154,11079022,3645,0,1748987455,13188.058339599993,29900.205126179993,53365.94343792 2025-06-03,21:50:57.000,154,11079177,3645,0,1748987456,13188.011185429998,32206.553577839994,53366.00632200001 2025-06-03,21:50:59.000,154,11078934,3804,0,1748987458,13187.930349709997,29900.59282833,53366.04824472 2025-06-03,21:50:59.000,154,11078883,4004,0,1748987458,13187.782150890002,28978.31990478,53366.20894848 2025-06-03,21:51:00.000,154,11079034,3845,0,1748987459,13187.640688380001,25749.670333050002,53366.19497424001 2025-06-03,21:51:01.000,154,11079014,3605,0,1748987460,13187.41165383999,33590.502221610004,53366.181000000004 2025-06-03,21:51:02.000,154,11078884,3605,0,1748987461,13187.23650978,32668.313887619996,53366.33471664 2025-06-03,21:51:03.000,154,11078802,3325,0,1748987462,13187.263455019995,29901.058070910003,53366.369652240006 2025-06-03,21:51:04.000,154,11078999,3965,0,1748987463,13187.162410369994,26211.374249789995,53366.369652240006 2025-06-03,21:51:05.000,154,11078986,3765,0,1748987464,13187.014211549998,24366.532339230005,53366.37663936 2025-06-03,21:51:06.000,154,11079017,4165,0,1748987465,13186.731286529997,27595.125517919994,53366.50240752 2025-06-03,21:51:07.000,154,11078962,3605,0,1748987466,13186.596560329992,30823.676401830002,53366.418562080005 2025-06-03,21:51:09.000,154,11079052,3444,0,1748987468,13186.455097819991,27595.153714440006,53366.467471920005 2025-06-03,21:51:09.000,154,11078925,3924,0,1748987468,13186.33384423999,28978.904982570006,53366.45349768 2025-06-03,21:51:10.000,154,11078997,3605,0,1748987469,13186.11154600999,30823.85967921,53366.5652916 2025-06-03,21:51:11.000,154,11079000,3845,0,1748987470,13185.99029242999,24827.968389030008,53366.5652916 2025-06-03,21:51:12.000,154,11078993,3965,0,1748987471,13185.714103719998,28979.067112560006,53366.60721432001 2025-06-03,21:51:13.000,154,11078920,3485,0,1748987472,13185.640004309993,26672.887840020005,53366.60721432001 2025-06-03,21:51:14.000,154,11079026,3725,0,1748987473,13185.451387629997,32668.807326719994,53366.48843328001 2025-06-03,21:51:15.000,154,11078985,4165,0,1748987474,13185.478332869992,29901.473969579994,53366.57926584001 2025-06-03,21:51:16.000,154,11078876,3685,0,1748987475,13185.276243569991,30824.0218092,53366.537343120006 2025-06-03,21:51:17.000,154,11078960,3565,0,1748987476,13185.195407849991,28056.949269870005,53366.43952344001 2025-06-03,21:51:19.000,154,11079074,3725,0,1748987478,13185.134781059991,32669.476994070006,53366.48843328001 2025-06-03,21:51:19.000,154,11078990,3125,0,1748987478,13185.047209029995,25289.911976190007,53366.4954204 2025-06-03,21:51:20.000,154,11078981,4405,0,1748987479,13184.95290068999,29902.284619529994,53366.516381760004 2025-06-03,21:51:21.000,154,11079015,4125,0,1748987480,13184.97984593,30824.620985250003,53366.4954204 2025-06-03,21:51:22.000,154,11079054,4085,0,1748987481,13185.067417959996,26673.522261720005,53366.4954204 2025-06-03,21:51:23.000,154,11079005,4245,0,1748987482,13185.05394533999,29441.102338409997,53366.369652240006 2025-06-03,21:51:24.000,154,11079040,4085,0,1748987483,13185.08089058,31286.11342809,53366.36266512001 2025-06-03,21:51:25.000,154,11078966,3845,0,1748987484,13185.215616779991,30363.650178030002,53366.32772952 2025-06-03,21:51:26.000,154,11079080,4004,0,1748987485,13185.336870359992,30824.64918177,53366.37663936 2025-06-03,21:51:27.000,154,11078958,3965,0,1748987486,13185.451387629997,30363.375261959998,53366.2858068 2025-06-03,21:51:29.000,154,11079061,4165,0,1748987488,13185.505278110002,29902.305766920006,53366.2159356 2025-06-03,21:51:29.000,154,11078892,3725,0,1748987488,13185.626531690003,32208.442744679996,53366.201961360006 2025-06-03,21:51:30.000,154,11078967,4004,0,1748987489,13185.808412059989,28979.743829040002,53366.13907728 2025-06-03,21:51:31.000,154,11079078,3685,0,1748987490,13186.03071028999,24828.666252900002,53366.06221896 2025-06-03,21:51:32.000,154,11078967,4045,0,1748987491,13186.21259065999,25289.904927059993,53366.05523184001 2025-06-03,21:51:33.000,154,11078976,2925,0,1748987492,13186.448361509996,28979.92005729,53365.978373519996 2025-06-03,21:51:34.000,154,11079088,3085,0,1748987493,13186.603296640002,31285.97244549,53365.95042504 2025-06-03,21:51:35.000,154,11078977,3485,0,1748987494,13186.798649629993,28057.449758100003,53365.92247656 2025-06-03,21:51:36.000,154,11078928,3885,0,1748987495,13186.960321069993,27134.901918479998,53365.88754096001 2025-06-03,21:51:37.000,154,11079044,3085,0,1748987496,13187.29040025999,31286.064084180005,53365.83863112001 2025-06-03,21:51:39.000,154,11078952,3924,0,1748987498,13187.58006159,29902.341012570003,53365.81766976001 2025-06-03,21:51:39.000,154,11079015,4285,0,1748987498,13187.876459229992,30824.874753929995,53365.83863112001 2025-06-03,21:51:40.000,154,11079008,3804,0,1748987499,13188.260428899994,31747.373249640004,53365.7617728 2025-06-03,21:51:41.000,154,11078918,3165,0,1748987500,13188.61745333,26673.89586561,53365.78273416 2025-06-03,21:51:42.000,154,11079038,3924,0,1748987501,13189.048577169997,30824.909999580006,53365.831644 2025-06-03,21:51:43.000,154,11078977,4365,0,1748987502,13189.351711119998,28518.723677910006,53365.81766976001 2025-06-03,21:51:44.000,154,11079022,2965,0,1748987503,13189.742417099995,29902.439700389994,53365.85260536 2025-06-03,21:51:45.000,154,11079006,3005,0,1748987504,13190.092705219991,27135.02880282,53365.796708400005 2025-06-03,21:51:46.000,154,11079099,4285,0,1748987505,13190.584455849988,28518.660235739997,53365.9015152 2025-06-03,21:51:47.000,154,11079061,4165,0,1748987506,13191.04926123999,28057.47090549,53365.82465688 2025-06-03,21:51:49.000,154,11079050,3804,0,1748987508,13191.514066629992,26212.509159719993,53365.9015152 2025-06-03,21:51:49.000,154,11078892,3005,0,1748987508,13191.911508919999,27134.986508040005,53365.92946368 2025-06-03,21:51:50.000,154,11079026,3645,0,1748987509,13192.31568752,34053.355146539994,53366.06920608 2025-06-03,21:51:51.000,154,11078982,3804,0,1748987510,13192.665975639997,26212.42457016,53366.132090160005 2025-06-03,21:51:52.000,154,11079050,4165,0,1748987511,13193.002791139988,29441.024797980004,53366.04824472 2025-06-03,21:51:53.000,154,11078955,4405,0,1748987512,13193.41370605,30363.495097170002,53366.1111288 2025-06-03,21:51:54.000,154,11078903,4245,0,1748987513,13193.784203099996,33130.87074909,53366.20894848 2025-06-03,21:51:55.000,154,11079069,4165,0,1748987514,13194.107545979998,29902.284619529994,53366.18798712 2025-06-03,21:51:56.000,154,11079082,4085,0,1748987515,13194.430888859999,27596.04190482,53366.33471664 2025-06-03,21:51:57.000,154,11079226,3444,0,1748987516,13194.69360495,28979.729730780004,53366.29279392001 2025-06-03,21:51:59.000,154,11079055,4365,0,1748987518,13195.084310929997,26673.515212590006,53366.313755279996 2025-06-03,21:51:59.000,154,11079004,3205,0,1748987518,13195.427862739998,28057.055006819995,53366.32772952 2025-06-03,21:52:00.000,154,11078914,3965,0,1748987519,13195.75120562,30824.430658740006,53366.46048480001 2025-06-03,21:52:01.000,154,11079025,4165,0,1748987520,13196.141911599996,30362.987559810004,53366.516381760004 2025-06-03,21:52:02.000,154,11078966,3725,0,1748987521,13196.411363999992,24366.990532680007,53366.649137039996 2025-06-03,21:52:03.000,154,11079022,3565,0,1748987522,13196.829015219999,28979.28563559,53366.76093096 2025-06-03,21:52:04.000,154,11078881,4405,0,1748987523,13197.037840829995,33591.49614894,53366.851763520004 2025-06-03,21:52:05.000,154,11079020,3005,0,1748987524,13197.482437289997,30824.141644410003,53366.83778928 2025-06-03,21:52:06.000,154,11078965,3525,0,1748987525,13197.846198029998,26673.198001740006,53366.96355744001 2025-06-03,21:52:07.000,154,11079042,3485,0,1748987526,13198.25037663,31285.48605552,53367.06836424 2025-06-03,21:52:09.000,154,11079054,3725,0,1748987528,13198.566983199991,27595.54846572,53367.17317104 2025-06-03,21:52:09.000,154,11078932,3725,0,1748987528,13198.957689180002,24367.0892205,53367.31291344 2025-06-03,21:52:10.000,154,11079016,3085,0,1748987529,13199.30124098999,28979.44776558,53367.4386816 2025-06-03,21:52:11.000,154,11078956,3645,0,1748987530,13199.69194697,25750.932127320004,53367.60637248 2025-06-03,21:52:12.000,154,11078947,4125,0,1748987531,13199.961399369997,27595.85862744,53367.69720504 2025-06-03,21:52:13.000,154,11078973,4365,0,1748987532,13200.278005939988,29902.05199824,53367.878870160006 2025-06-03,21:52:14.000,154,11078895,4445,0,1748987533,13200.54745834,27134.70454284,53367.99765120001 2025-06-03,21:52:15.000,154,11078949,3485,0,1748987534,13200.70239346999,26212.227194520005,53368.01162544 2025-06-03,21:52:16.000,154,11079094,4125,0,1748987535,13200.95163694,24367.39938222,53368.28412312001 2025-06-03,21:52:17.000,154,11078977,3885,0,1748987536,13201.173935170002,27134.838476310004,53368.31905872 2025-06-03,21:52:19.000,154,11079015,3965,0,1748987538,13201.335606610002,31747.189972260006,53368.5566208 2025-06-03,21:52:19.000,154,11078928,3804,0,1748987538,13201.618531629989,27596.091248729994,53368.73828592001 2025-06-03,21:52:20.000,154,11078965,3965,0,1748987539,13201.8677751,33130.86369996,53368.90597680001 2025-06-03,21:52:21.000,154,11079001,3365,0,1748987540,13202.0698644,27596.18993655,53369.05969344 2025-06-03,21:52:22.000,154,11079015,4165,0,1748987541,13202.258481079996,31285.94424897,53369.17148736001 2025-06-03,21:52:23.000,154,11079013,3245,0,1748987542,13202.487515619992,24828.828382890002,53369.33917824001 2025-06-03,21:52:24.000,154,11078960,2805,0,1748987543,13202.689604919993,29902.341012570003,53369.3950752 2025-06-03,21:52:25.000,154,11079046,2844,0,1748987544,13202.925375769999,30824.719673069994,53369.66058576 2025-06-03,21:52:26.000,154,11079083,3725,0,1748987545,13203.06683828,34053.355146539994,53369.69552136001 2025-06-03,21:52:27.000,154,11079133,4325,0,1748987546,13203.30260912999,27134.916016739997,53369.88417360001 2025-06-03,21:52:29.000,154,11079025,4445,0,1748987548,13203.464280569991,30363.544441079997,53370.06583872 2025-06-03,21:52:29.000,154,11079095,3205,0,1748987548,13203.545116289992,28057.33697202,53370.29641368001 2025-06-03,21:52:30.000,154,11078956,2844,0,1748987549,13203.726996659992,30824.698525679996,53370.42916896 2025-06-03,21:52:31.000,154,11078980,3525,0,1748987550,13203.875195479988,27596.119445250006,53370.540962880004 2025-06-03,21:52:32.000,154,11079033,3965,0,1748987551,13203.996449059989,34975.71265965,53370.69467952 2025-06-03,21:52:33.000,154,11078964,3885,0,1748987552,13204.13791156999,23906.181855450006,53370.82044768001 2025-06-03,21:52:34.000,154,11079066,3245,0,1748987553,13204.272637769995,36359.34409257,53371.03006128 2025-06-03,21:52:35.000,154,11079015,4285,0,1748987554,13204.34673718,33130.60288214999,53371.1418552 2025-06-03,21:52:36.000,154,11079024,3645,0,1748987555,13204.44104551999,32669.406502769998,53371.34448168 2025-06-03,21:52:37.000,154,11079043,4045,0,1748987556,13204.56903541,26212.220145390005,53371.39339152001 2025-06-03,21:52:39.000,154,11078997,4205,0,1748987558,13204.622925889991,29440.58775192,53371.51217256 2025-06-03,21:52:39.000,154,11079007,3565,0,1748987558,13204.683552679991,33591.51729633,53371.62396648 2025-06-03,21:52:40.000,154,11079023,3525,0,1748987559,13204.750915780001,29440.41152367,53371.735760400006 2025-06-03,21:52:41.000,154,11079019,4085,0,1748987560,13204.764388399992,29901.600853919997,53371.882489920004 2025-06-03,21:52:42.000,154,11078986,3804,0,1748987561,13204.811542570002,31746.407518830005,53371.96633536 2025-06-03,21:52:43.000,154,11079047,4365,0,1748987562,13204.905850909992,27595.39338486,53372.14101336001 2025-06-03,21:52:44.000,154,11078968,4045,0,1748987563,13204.946268769992,32207.60389821,53372.18293608 2025-06-03,21:52:45.000,154,11079070,3005,0,1748987564,13205.006895559993,27595.245353129998,53372.34363984 2025-06-03,21:52:46.000,154,11079114,3804,0,1748987565,13205.114676519988,27595.245353129998,53372.44145952 2025-06-03,21:52:47.000,154,11078963,4405,0,1748987566,13205.195512239989,28978.841540399997,53372.48338224 2025-06-03,21:52:49.000,154,11079017,3924,0,1748987568,13205.411074159994,28517.553522329996,53372.623124640006 2025-06-03,21:52:49.000,154,11079004,3085,0,1748987568,13205.552536669995,30823.789187910006,53372.58818904 2025-06-03,21:52:50.000,154,11079085,4325,0,1748987569,13205.68726287,25750.297705620003,53372.77684128 2025-06-03,21:52:51.000,154,11078928,4165,0,1748987570,13205.78830752,31746.245388840005,53372.81177688001 2025-06-03,21:52:52.000,154,11079001,4285,0,1748987571,13205.936506339996,27595.146665310007,53372.958506400006 2025-06-03,21:52:53.000,154,11079029,4205,0,1748987572,13206.057759919997,27133.957335059997,53373.077287440006 2025-06-03,21:52:54.000,154,11079037,4325,0,1748987573,13206.125123019992,26672.78210307,53373.1331844 2025-06-03,21:52:55.000,154,11079008,3725,0,1748987574,13206.199222429997,30362.599857659996,53373.21702984001 2025-06-03,21:52:56.000,154,11078977,4165,0,1748987575,13206.226167669993,29440.25644281,53373.21702984001 2025-06-03,21:52:57.000,154,11079066,3804,0,1748987576,13206.293530769988,28517.757947100006,53373.39869496 2025-06-03,21:52:59.000,154,11079027,4085,0,1748987578,13206.408048039993,28056.51222381,53373.43363056001 2025-06-03,21:52:59.000,154,11078998,3045,0,1748987578,13206.475411139989,34052.46695616,53373.559398720005 2025-06-03,21:53:00.000,154,11078917,4605,0,1748987579,13206.63708257999,26211.712608030008,53373.56638584 2025-06-03,21:53:01.000,154,11079045,4445,0,1748987580,13206.72465461,28056.5333712,53373.60132144001 2025-06-03,21:53:02.000,154,11079059,3645,0,1748987581,13206.7852814,32207.653242119995,53373.727089600005 2025-06-03,21:53:03.000,154,11078952,4085,0,1748987582,13206.80549033,30362.783135039994,53373.67119264001 2025-06-03,21:53:04.000,154,11079032,3885,0,1748987583,13206.7852814,27134.133563309995,53373.74106384001 2025-06-03,21:53:05.000,154,11078967,4165,0,1748987584,13206.72465461,34052.41761225001,53373.75503808 2025-06-03,21:53:06.000,154,11079039,3245,0,1748987585,13206.72465461,34513.564647720006,53373.70612824 2025-06-03,21:53:07.000,154,11079116,3845,0,1748987586,13206.603401029999,28978.771049100003,53373.80394792 2025-06-03,21:53:09.000,154,11079066,3485,0,1748987588,13206.603401029999,26672.45784309,53373.845870640005 2025-06-03,21:53:09.000,154,11078962,3965,0,1748987588,13206.55624685999,29439.770052840002,53373.83888352001 2025-06-03,21:53:10.000,154,11079007,3525,0,1748987589,13206.55624685999,29439.61497198,53373.88080624 2025-06-03,21:53:11.000,154,11078987,4165,0,1748987590,13206.63708257999,27594.75896316,53374.013561520005 2025-06-03,21:53:12.000,154,11079123,4205,0,1748987591,13206.64381889,28978.15777479,53373.9716388 2025-06-03,21:53:13.000,154,11079070,2925,0,1748987592,13206.771808779995,28516.982542800004,53374.07644560001 2025-06-03,21:53:14.000,154,11078882,4004,0,1748987593,13206.84590819,30823.119520559994,53374.02753576 2025-06-03,21:53:15.000,154,11079017,4325,0,1748987594,13206.973898079996,28978.284659130004,53374.08343272001 2025-06-03,21:53:16.000,154,11079127,4245,0,1748987595,13207.061470109991,28516.897953239997,53374.132342560006 2025-06-03,21:53:17.000,154,11079095,3765,0,1748987596,13207.303977269992,29900.430698340002,53374.132342560006 2025-06-03,21:53:19.000,154,11079280,3765,0,1748987598,13207.317449889997,29439.036943319996,53374.13932968 2025-06-03,21:53:19.000,154,11078890,2805,0,1748987598,13207.431967160002,30361.507242509993,53374.279072080004 2025-06-03,21:53:20.000,154,11078998,3645,0,1748987599,13207.593638599988,27594.216180150004,53374.24413648001 2025-06-03,21:53:21.000,154,11078969,3965,0,1748987600,13207.580165979998,36356.9544375,53374.397853120005 2025-06-03,21:53:22.000,154,11079167,4205,0,1748987601,13207.512802879988,27132.31488777,53374.43977584001 2025-06-03,21:53:23.000,154,11079035,4245,0,1748987602,13207.600374909998,28054.524369150007,53374.467724320006 2025-06-03,21:53:24.000,154,11079109,3765,0,1748987603,13207.593638599988,29898.908086259995,53374.36291752 2025-06-03,21:53:25.000,154,11078927,4445,0,1748987604,13207.600374909998,30359.928237390006,53374.34195616001 2025-06-03,21:53:26.000,154,11079220,3245,0,1748987605,13207.634056459989,27131.490139560003,53374.635415200006 2025-06-03,21:53:27.000,154,11078774,3085,0,1748987606,13207.485857639993,28053.868800059994,53374.684325040005 2025-06-03,21:53:29.000,154,11079200,3924,0,1748987608,13207.748573729994,27131.017847850002,53374.52362128 2025-06-03,21:53:29.000,154,11079205,4325,0,1748987608,13207.829409449994,28053.47404878,53374.45375008 2025-06-03,21:53:30.000,154,11078929,4525,0,1748987609,13207.89677254999,27591.953409420006,53374.48169856 2025-06-03,21:53:31.000,154,11078723,4365,0,1748987610,13207.87656361999,24363.621048539993,53374.565544000005 2025-06-03,21:53:32.000,154,11078976,3924,0,1748987611,13208.00455351,29898.111534569995,53374.69131216 2025-06-03,21:53:33.000,154,11079113,4365,0,1748987612,13208.15948863999,28975.528449300007,53374.64938944 2025-06-03,21:53:34.000,154,11078909,4445,0,1748987613,13208.12580709,33126.091438949996,53374.83804168 2025-06-03,21:53:35.000,154,11079296,3045,0,1748987614,13208.09886184999,32203.783269749998,53374.55855688001 2025-06-03,21:53:36.000,154,11079367,3605,0,1748987615,13208.287478530001,26669.772124559997,53374.71926064 2025-06-03,21:53:37.000,154,11079169,3525,0,1748987616,13208.368314250001,27130.71473526,53374.6703508 2025-06-03,21:53:39.000,154,11079109,4085,0,1748987618,13208.509776760002,32203.959497999997,53374.635415200006 2025-06-03,21:53:39.000,154,11079120,4045,0,1748987618,13208.550194620002,27131.285714790007,53374.71227352 2025-06-03,21:53:40.000,154,11079090,3645,0,1748987619,13208.617557719997,31282.017883559995,53374.803106080006 2025-06-03,21:53:41.000,154,11079015,4004,0,1748987620,13208.651239270002,29437.324004730006,53374.83105456 2025-06-03,21:53:42.000,154,11078872,3325,0,1748987621,13208.617557719997,30359.540535239998,53374.67733792001 2025-06-03,21:53:43.000,154,11078916,3685,0,1748987622,13208.529985690002,31743.538522920004,53374.82406744001 2025-06-03,21:53:44.000,154,11079056,3565,0,1748987623,13208.516513069997,29437.514331240003,53374.9847712 2025-06-03,21:53:45.000,154,11078947,3725,0,1748987624,13208.496304139997,28053.741915720006,53374.70528640001 2025-06-03,21:53:46.000,154,11079100,4045,0,1748987625,13208.361577939992,28053.713719199994,53374.99874544 2025-06-03,21:53:47.000,154,11078677,4445,0,1748987626,13208.10559816,27592.249472879994,53374.87297728001 2025-06-03,21:53:49.000,154,11078895,4285,0,1748987628,13208.12580709,27131.088339149996,53374.782144720004 2025-06-03,21:53:49.000,154,11079293,3885,0,1748987628,13208.01802612999,32665.127680859994,53374.92887424 2025-06-03,21:53:50.000,154,11079224,3804,0,1748987629,13207.768782659994,30820.19413161,53374.57951824001 2025-06-03,21:53:51.000,154,11079056,3565,0,1748987630,13207.607111219993,28514.00076081,53374.76817048 2025-06-03,21:53:52.000,154,11078705,4325,0,1748987631,13207.438703469998,24824.67644532,53374.4956728 2025-06-03,21:53:53.000,154,11078859,3525,0,1748987632,13207.431967160002,32203.677532800008,53374.684325040005 2025-06-03,21:53:54.000,154,11078612,3645,0,1748987633,13207.445439779993,27130.22129616,53374.76817048 2025-06-03,21:53:55.000,154,11079325,3804,0,1748987634,13207.256823099997,27591.643247700005,53374.8799644 2025-06-03,21:53:56.000,154,11079069,4445,0,1748987635,13207.169251070001,32203.42376412,53374.93586136 2025-06-03,21:53:57.000,154,11078826,4085,0,1748987636,13207.081679039991,34509.744019260004,53374.62842808001 2025-06-03,21:53:59.000,154,11079143,4445,0,1748987638,13207.081679039991,25746.31494717,53374.516634160005 2025-06-03,21:53:59.000,154,11078636,4085,0,1748987638,13207.074942729996,33586.78028096999,53374.65637656001 2025-06-03,21:54:00.000,154,11078819,4485,0,1748987639,13207.000843319991,30820.102492920007,53374.58650536001 2025-06-03,21:54:01.000,154,11079060,3725,0,1748987640,13206.94695284,30358.807425720006,53374.55855688001 2025-06-03,21:54:02.000,154,11079079,4245,0,1748987641,13206.96042545999,25747.196088419994,53374.4258016 2025-06-03,21:54:03.000,154,11078910,4125,0,1748987642,13206.80549033,31281.369363599995,53374.34195616001 2025-06-03,21:54:04.000,154,11078656,3765,0,1748987643,13206.690973059995,31742.93229774,53374.516634160005 2025-06-03,21:54:05.000,154,11078978,3965,0,1748987644,13206.583192099999,25747.3088745,53374.733234880005 2025-06-03,21:54:06.000,154,11078686,3845,0,1748987645,13206.610137339994,31743.09442773,53374.57253112 2025-06-03,21:54:07.000,154,11079324,3804,0,1748987646,13206.59666471999,30359.702665229997,53374.8100932 2025-06-03,21:54:09.000,154,11078669,4004,0,1748987648,13206.434993279989,33127.00782585,53374.34195616001 2025-06-03,21:54:09.000,154,11078968,3885,0,1748987648,13206.360893869998,31282.26460311,53374.5306084 2025-06-03,21:54:10.000,154,11078819,4325,0,1748987649,13206.205958739993,24364.079241989995,53374.43977584001 2025-06-03,21:54:11.000,154,11078875,4365,0,1748987650,13205.983660509992,26670.025893240003,53374.40484024 2025-06-03,21:54:12.000,154,11078934,3685,0,1748987651,13205.997133129997,30359.68151784,53374.55855688001 2025-06-03,21:54:13.000,154,11079187,3885,0,1748987652,13205.970187890001,29898.308910210006,53374.19522664 2025-06-03,21:54:14.000,154,11079166,3005,0,1748987653,13205.72768073,29437.23941517,53374.20920088 2025-06-03,21:54:15.000,154,11078977,4004,0,1748987654,13205.949978960001,27131.426697389994,53374.25112360001 2025-06-03,21:54:16.000,154,11079025,3924,0,1748987655,13205.74115334999,25286.239379460007,53374.03452288001 2025-06-03,21:54:17.000,154,11079089,4445,0,1748987656,13205.572745599995,28976.07828144,53374.13932968 2025-06-03,21:54:29.000,154,11078886,3685,0,1748987668,13204.21874728999,27130.453917449995,53373.46856616 2025-06-03,21:54:29.000,154,11079197,4325,0,1748987668,13204.11770263999,28513.916171250006,53373.18209424 2025-06-03,21:54:30.000,154,11078806,3804,0,1748987669,13203.982976439998,29436.203193060006,53373.32183664 2025-06-03,21:54:31.000,154,11078897,3405,0,1748987670,13203.996449059989,29897.56170243,53373.23100408 2025-06-03,21:54:32.000,154,11079025,4205,0,1748987671,13203.780887139998,29436.153849149996,53373.15414576 2025-06-03,21:54:33.000,154,11078814,3085,0,1748987672,13203.807832379993,27591.086366429998,53373.01440336 2025-06-03,21:54:34.000,154,11079023,4045,0,1748987673,13203.572061530002,29897.42776896,53373.105235920004 2025-06-03,21:54:35.000,154,11078911,4605,0,1748987674,13203.572061530002,24824.027925360002,53372.94453216 2025-06-03,21:54:36.000,154,11078851,4165,0,1748987675,13203.646160939992,33587.11159008001,53372.93055792001 2025-06-03,21:54:37.000,154,11078830,3245,0,1748987676,13203.673106180002,29897.350228530006,53372.77684128 2025-06-03,21:54:39.000,154,11079036,3645,0,1748987678,13203.619215699997,28052.642251440004,53372.66504736001 2025-06-03,21:54:39.000,154,11078929,4004,0,1748987678,13203.612479390002,27130.200148770004,53372.75587992 2025-06-03,21:54:40.000,154,11078994,2885,0,1748987679,13203.599006769997,27591.86881986,53372.70697008 2025-06-03,21:54:41.000,154,11079242,3005,0,1748987680,13203.585534149992,26669.356225890006,53372.58120192 2025-06-03,21:54:42.000,154,11078939,4285,0,1748987681,13203.572061530002,26669.25753807,53372.42049816 2025-06-03,21:54:43.000,154,11079085,4085,0,1748987682,13203.518171049996,29897.780225459996,53372.37857544001 2025-06-03,21:54:44.000,154,11078995,3765,0,1748987683,13203.497962119996,28975.655333639996,53372.34363984 2025-06-03,21:54:45.000,154,11078991,3725,0,1748987684,13203.504698429992,34509.842707079995,53372.37857544001 2025-06-03,21:54:46.000,154,11079225,3804,0,1748987685,13203.524907359992,27130.54555614,53372.18992320001 2025-06-03,21:54:47.000,154,11078907,4285,0,1748987686,13203.484489499991,28052.881921859997,53372.06415504001 2025-06-03,21:54:49.000,154,11079033,4285,0,1748987688,13203.497962119996,28514.085350370005,53372.24582016 2025-06-03,21:54:49.000,154,11078861,3125,0,1748987688,13203.444071639991,31741.9595178,53372.2248588 2025-06-03,21:54:50.000,154,11078988,3605,0,1748987689,13203.518171049996,28513.620107790004,53372.11306488001 2025-06-03,21:54:51.000,154,11079026,3285,0,1748987690,13203.511434740001,31280.812482330002,53372.099090640004 2025-06-03,21:54:52.000,154,11079090,3645,0,1748987691,13203.524907359992,28052.332089720003,53372.0152452 2025-06-03,21:54:53.000,154,11078761,3565,0,1748987692,13203.511434740001,27129.706709670005,53371.80563160001 2025-06-03,21:54:54.000,154,11079088,3965,0,1748987693,13203.484489499991,29896.92728073,53371.84755432 2025-06-03,21:54:55.000,154,11079080,2965,0,1748987694,13203.450807950001,34047.50436864,53371.714799040004 2025-06-03,21:54:56.000,154,11078959,4525,0,1748987695,13203.417126399996,27590.451944729997,53371.53313392 2025-06-03,21:54:57.000,154,11078743,4405,0,1748987696,13203.32955437,32663.992770929995,53371.57505664 2025-06-03,21:54:59.000,154,11079104,4245,0,1748987698,13203.356499609996,30357.665466659993,53371.6309536 2025-06-03,21:54:59.000,154,11079017,4325,0,1748987698,13203.32281805999,29896.27171164,53371.32352032001 2025-06-03,21:55:00.000,154,11078903,4445,0,1748987699,13203.295872819996,27590.212274310004,53371.34448168 2025-06-03,21:55:01.000,154,11078785,4325,0,1748987700,13203.24198233999,30818.41070172,53371.246662 2025-06-03,21:55:02.000,154,11078947,4325,0,1748987701,13203.215037099995,35891.45808882,53371.19775216 2025-06-03,21:55:03.000,154,11078838,4004,0,1748987702,13203.255454959995,33585.10258803,53371.10691960001 2025-06-03,21:55:04.000,154,11079135,4325,0,1748987703,13203.22850972,33585.173079329994,53371.05102264 2025-06-03,21:55:05.000,154,11079115,3965,0,1748987704,13203.00621149,31740.338217900004,53371.07897112 2025-06-03,21:55:06.000,154,11078854,3725,0,1748987705,13203.14093768999,28050.724888080003,53371.09993248 2025-06-03,21:55:07.000,154,11079036,3085,0,1748987706,13202.95905731999,29895.686633849997,53370.897306000006 2025-06-03,21:55:09.000,154,11078933,4205,0,1748987708,13202.844540049999,29895.235489529994,53371.044035520004 2025-06-03,21:55:10.000,154,11078909,3965,0,1748987709,13202.628978129993,24822.30793764,53370.98813856001 2025-06-03,21:55:11.000,154,11079084,2844,0,1748987710,13202.521197169997,27589.28178915,53370.95320296 2025-06-03,21:55:12.000,154,11079137,4004,0,1748987711,13202.561615029997,27128.184097589998,53370.81346056 2025-06-03,21:55:13.000,154,11078924,3525,0,1748987712,13202.265217389991,30817.423823520003,53370.82044768001 2025-06-03,21:55:14.000,154,11079204,2764,0,1748987713,13202.11028226,27589.12670829,53370.69467952 2025-06-03,21:55:15.000,154,11078907,4045,0,1748987714,13202.258481079996,28511.42077923,53370.69467952 2025-06-03,21:55:16.000,154,11079078,3045,0,1748987715,13202.298898939996,36351.568902180006,53370.71564088 2025-06-03,21:55:17.000,154,11078809,3285,0,1748987716,13202.197854289996,32662.209341039998,53370.589872720004 2025-06-03,21:55:18.000,154,11079027,4405,0,1748987717,13202.137227499996,30356.051215889995,53370.43615608001 2025-06-03,21:55:20.000,154,11078898,3965,0,1748987719,13202.298898939996,29894.890082159996,53370.57589848 2025-06-03,21:55:20.000,154,11078928,3245,0,1748987719,13202.224799529991,29894.720903039997,53370.54795 2025-06-03,21:55:21.000,154,11079239,3804,0,1748987720,13202.204590599991,28049.914238130004,53370.54795 2025-06-03,21:55:22.000,154,11079198,3005,0,1748987721,13202.271953700001,28510.821603179997,53370.38724624001 2025-06-03,21:55:23.000,154,11079220,3525,0,1748987722,13202.413416210002,27127.19017026,53370.49904016 2025-06-03,21:55:24.000,154,11079036,2885,0,1748987723,13202.285426319992,28049.604076410003,53370.35231064 2025-06-03,21:55:25.000,154,11079076,3965,0,1748987724,13202.312371560001,29894.495330880003,53370.35231064 2025-06-03,21:55:26.000,154,11079005,3444,0,1748987725,13202.245008459991,27588.464090070003,53370.4082076 2025-06-03,21:55:27.000,154,11079188,3205,0,1748987726,13202.319107869997,26666.092478699997,53370.3383364 2025-06-03,21:55:28.000,154,11079208,3045,0,1748987727,13202.278690009996,24359.729928779998,53370.38025912 2025-06-03,21:55:30.000,154,11078906,4004,0,1748987729,13202.251744770001,29894.135825250007,53370.36628488001 2025-06-03,21:55:30.000,154,11079016,3645,0,1748987729,13202.211326910001,34967.38058799,53370.394233360006 2025-06-03,21:55:31.000,154,11078973,4365,0,1748987730,13202.19111798,24360.258613529993,53370.07282584 2025-06-03,21:55:32.000,154,11078917,3525,0,1748987731,13202.06312808999,28049.681616839996,53370.17763264001 2025-06-03,21:55:33.000,154,11078918,3924,0,1748987732,13202.0698644,31278.373483350006,53370.107761440006 2025-06-03,21:55:34.000,154,11078921,4085,0,1748987733,13201.955347129995,32661.920326709995,53370.14269704 2025-06-03,21:55:35.000,154,11079161,3725,0,1748987734,13201.92166557999,29894.812541730003,53370.058851600006 2025-06-03,21:55:36.000,154,11079083,3485,0,1748987735,13201.658949489989,29433.86993103,53369.98199328001 2025-06-03,21:55:37.000,154,11079012,3045,0,1748987736,13201.69936734999,25744.24250295,53370.07981296001 2025-06-03,21:55:38.000,154,11079119,4325,0,1748987737,13201.443387569998,32200.921322969996,53370.14269704 2025-06-03,21:55:40.000,154,11079040,3685,0,1748987739,13201.376024470002,30817.31103744,53369.91212208001 2025-06-03,21:55:40.000,154,11078929,3565,0,1748987739,13201.234561960002,23899.20321675,53370.00994176001 2025-06-03,21:55:41.000,154,11079083,4085,0,1748987740,13201.173935170002,32200.752143849997,53370.058851600006 2025-06-03,21:55:42.000,154,11078732,3045,0,1748987741,13200.992054800001,25743.692670810007,53369.870199360004 2025-06-03,21:55:43.000,154,11078920,3444,0,1748987742,13200.86406490999,32200.41378561,53370.058851600006 2025-06-03,21:55:44.000,154,11079152,3444,0,1748987743,13200.78322918999,30355.607120700006,53369.891160720006 2025-06-03,21:55:45.000,154,11078873,3924,0,1748987744,13200.56766727,29894.072383079998,53369.83526376 2025-06-03,21:55:46.000,154,11078924,3845,0,1748987745,13200.62155774999,29433.165018030006,53369.919109200004 2025-06-03,21:55:47.000,154,11078954,2844,0,1748987746,13200.60134881999,25282.256621010005,53369.66757288 2025-06-03,21:55:48.000,154,11078970,2844,0,1748987747,13200.507040479999,28972.010933430007,53369.87718648 2025-06-03,21:55:50.000,154,11079016,2965,0,1748987749,13200.325160109998,34967.303047559995,53369.79334104001 2025-06-03,21:55:50.000,154,11078940,3245,0,1748987749,13200.271269629993,27127.119678960007,53369.64661152001 2025-06-03,21:55:51.000,154,11078966,3125,0,1748987750,13199.988344609992,29894.460085230006,53369.68853424 2025-06-03,21:55:52.000,154,11079066,3365,0,1748987751,13199.907508889992,30816.718910519994,53369.61167592 2025-06-03,21:55:53.000,154,11079012,2764,0,1748987752,13199.846882099991,26665.89510306,53369.59770168001 2025-06-03,21:55:54.000,154,11079039,3365,0,1748987753,13199.658265419996,32199.92034651,53369.49289488 2025-06-03,21:55:55.000,154,11079038,3485,0,1748987754,13199.56395707999,29893.89615483,53369.35315248 2025-06-03,21:55:56.000,154,11079020,2644,0,1748987755,13199.57069339,27587.70983316,53369.555778960006 2025-06-03,21:55:57.000,154,11079138,3804,0,1748987756,13199.314713609994,32199.546742620005,53369.42302368 2025-06-03,21:55:58.000,154,11078911,4725,0,1748987757,13199.456176119995,26665.683629160005,53369.3950752 2025-06-03,21:56:00.000,154,11078980,3924,0,1748987759,13199.213668959994,27126.72492768,53369.40206232 2025-06-03,21:56:00.000,154,11078874,3085,0,1748987759,13199.186723719999,29893.72697571,53369.23437144 2025-06-03,21:56:01.000,154,11078934,3965,0,1748987760,13199.159778479989,26665.465106129996,53369.220397200006 2025-06-03,21:56:02.000,154,11078751,3485,0,1748987761,13199.159778479989,27587.991798360003,53369.19244872001 2025-06-03,21:56:03.000,154,11079000,2685,0,1748987762,13198.897062390002,26204.395611090004,53369.19244872001 2025-06-03,21:56:04.000,154,11078907,4365,0,1748987763,13198.897062390002,28971.376511730006,53369.1854616 2025-06-03,21:56:05.000,154,11078785,3965,0,1748987764,13198.897062390002,36350.75825223001,53369.19244872001 2025-06-03,21:56:06.000,154,11078834,4004,0,1748987765,13198.883589769997,31277.32316298,53369.05969344 2025-06-03,21:56:07.000,154,11078919,3645,0,1748987766,13198.809490359992,25743.107593020002,53368.912963920004 2025-06-03,21:56:08.000,154,11078706,3365,0,1748987767,13198.903798699997,26664.999863549994,53369.13655176 2025-06-03,21:56:10.000,154,11078982,3804,0,1748987769,13198.796017740002,25281.51646236,53369.04571920001 2025-06-03,21:56:10.000,154,11078962,2844,0,1748987769,13198.924007629998,33582.656539920004,53368.94789952 2025-06-03,21:56:11.000,154,11078971,3965,0,1748987770,13198.950952869993,26203.500371579998,53368.98982224 2025-06-03,21:56:12.000,154,11078951,4165,0,1748987771,13198.755599880002,28047.855892170002,53368.85007984 2025-06-03,21:56:13.000,154,11078976,3205,0,1748987772,13198.708445709992,31737.1661094,53368.92693816001 2025-06-03,21:56:14.000,154,11079030,3325,0,1748987773,13198.708445709992,30353.365497360006,53368.91995104 2025-06-03,21:56:15.000,154,11078875,4325,0,1748987774,13198.647818919992,27586.58197236,53368.7312988 2025-06-03,21:56:16.000,154,11079007,4004,0,1748987775,13198.573719510001,25280.40269982,53368.84309272 2025-06-03,21:56:17.000,154,11079103,3885,0,1748987776,13198.560246889996,29430.726019049995,53368.71033744001 2025-06-03,21:56:18.000,154,11078945,4285,0,1748987777,13198.45246593,26663.406760169994,53368.77322152 2025-06-03,21:56:20.000,154,11078944,2925,0,1748987779,13198.432257,31275.109736159997,53368.79418288 2025-06-03,21:56:20.000,154,11079000,3845,0,1748987779,13198.51309272,30813.737128530003,53368.7312988 2025-06-03,21:56:21.000,154,11078962,2844,0,1748987780,13198.600664749996,26201.928415589995,53368.717324560006 2025-06-03,21:56:22.000,154,11078980,3485,0,1748987781,13198.53330165,32658.480351270002,53368.57059504001 2025-06-03,21:56:23.000,154,11078967,4004,0,1748987782,13198.55351058,31274.813672699995,53368.528672320004 2025-06-03,21:56:24.000,154,11079097,4325,0,1748987783,13198.573719510001,30352.738124790005,53368.70335032 2025-06-03,21:56:25.000,154,11079027,3125,0,1748987784,13198.715182020002,34503.20242662,53368.549633680006 2025-06-03,21:56:26.000,154,11079096,4004,0,1748987785,13198.897062390002,31274.996950080007,53368.43783976 2025-06-03,21:56:27.000,154,11078952,3085,0,1748987786,13198.917271320002,28046.819670059995,53368.31905872 2025-06-03,21:56:28.000,154,11078941,4245,0,1748987787,13198.762336189997,28969.268821859994,53368.39591704 2025-06-03,21:56:30.000,154,11078882,3645,0,1748987789,13199.011579659993,29430.472250370003,53368.360981440004 2025-06-03,21:56:30.000,154,11079152,3965,0,1748987789,13199.078942759988,27124.730023890006,53368.430852640005 2025-06-03,21:56:31.000,154,11079190,2965,0,1748987790,13199.011579659993,31736.263820759996,53368.44482688 2025-06-03,21:56:32.000,154,11078830,3125,0,1748987791,13198.964425489998,28047.017045700006,53368.61950488001 2025-06-03,21:56:33.000,154,11078976,4085,0,1748987792,13198.897062390002,32197.650526650003,53368.57059504001 2025-06-03,21:56:34.000,154,11079152,3285,0,1748987793,13199.220405269989,30352.843861739995,53368.53565944 2025-06-03,21:56:35.000,154,11079165,3325,0,1748987794,13198.910535009993,34042.10473506,53368.42386552001 2025-06-03,21:56:36.000,154,11078976,4325,0,1748987795,13198.998107039988,23896.291926060003,53368.56360792 2025-06-03,21:56:37.000,154,11079055,3605,0,1748987796,13198.930743939993,29891.569941930007,53368.38892992 2025-06-03,21:56:38.000,154,11078914,3005,0,1748987797,13199.099151689989,29430.394709939996,53368.5566208 2025-06-03,21:56:40.000,154,11078915,3765,0,1748987799,13199.072206449993,29430.408808199994,53368.57059504001 2025-06-03,21:56:40.000,154,11078964,3965,0,1748987799,13199.227141579999,29430.225530819996,53368.51469808 2025-06-03,21:56:41.000,154,11078839,3605,0,1748987800,13199.179987409989,31275.130883549995,53368.50072384001 2025-06-03,21:56:42.000,154,11079017,4445,0,1748987801,13199.200196339989,30813.814668959996,53368.43783976 2025-06-03,21:56:43.000,154,11078959,3485,0,1748987802,13199.307977299999,32197.488396660003,53368.39591704 2025-06-03,21:56:44.000,154,11079109,4365,0,1748987803,13199.42923088,29891.753219310005,53368.33303296001 2025-06-03,21:56:45.000,154,11078936,3605,0,1748987804,13199.476385049995,28508.326211160005,53368.409891280004 2025-06-03,21:56:46.000,154,11079037,3645,0,1748987805,13199.65152911,29891.774366700003,53368.45880112 2025-06-03,21:56:47.000,154,11078896,3525,0,1748987806,13199.65152911,28047.122782649996,53368.528672320004 2025-06-03,21:56:48.000,154,11078954,3405,0,1748987807,13199.792991620001,27586.003943699994,53368.53565944 2025-06-03,21:56:50.000,154,11078948,3765,0,1748987809,13199.786255309991,34042.54178112,53368.50072384001 2025-06-03,21:56:50.000,154,11078989,4165,0,1748987809,13199.880563649996,23896.912249500005,53368.51469808 2025-06-03,21:56:51.000,154,11078944,3485,0,1748987810,13199.954663060002,31736.87004594,53368.67540184 2025-06-03,21:56:52.000,154,11078861,2685,0,1748987811,13199.806464239991,27586.384596720003,53368.598543520005 2025-06-03,21:56:53.000,154,11078863,3965,0,1748987812,13199.766046379991,25741.556784419998,53368.70335032 2025-06-03,21:56:54.000,154,11079212,3485,0,1748987813,13199.739101139996,32197.967737500003,53368.66841472001 2025-06-03,21:56:55.000,154,11078987,3965,0,1748987814,13199.698683279996,32658.98788863,53368.717324560006 2025-06-03,21:56:56.000,154,11078640,3525,0,1748987815,13199.698683279996,30353.478283439996,53368.66841472001 2025-06-03,21:56:57.000,154,11078827,3845,0,1748987816,13199.65152911,27586.335252810008,53368.60553064 2025-06-03,21:56:58.000,154,11079136,3965,0,1748987817,13199.55048446,34504.15405917,53368.51469808 2025-06-03,21:57:00.000,154,11079237,4565,0,1748987819,13199.46291242999,30814.639417169994,53368.65444048 2025-06-03,21:57:00.000,154,11079086,3645,0,1748987819,13199.537011839995,27586.518530190006,53368.67540184 2025-06-03,21:57:01.000,154,11079050,2925,0,1748987820,13199.476385049995,31736.757259859995,53368.54264656001 2025-06-03,21:57:02.000,154,11078885,3565,0,1748987821,13199.54374814999,31275.441045269996,53368.63347912 2025-06-03,21:57:03.000,154,11078864,3365,0,1748987822,13199.56395707999,29430.881099909995,53368.61251776 2025-06-03,21:57:04.000,154,11079113,4165,0,1748987823,13199.476385049995,28508.39670246,53368.7312988 2025-06-03,21:57:05.000,154,11079093,4125,0,1748987824,13199.54374814999,31736.503491180003,53368.815144240005 2025-06-03,21:57:06.000,154,11079029,4245,0,1748987825,13199.56395707999,30353.555823870003,53368.83610560001 2025-06-03,21:57:07.000,154,11079033,4085,0,1748987826,13199.42923088,28047.602123489996,53368.83610560001 2025-06-03,21:57:08.000,154,11079009,3245,0,1748987827,13199.48312135999,31275.821698290005,53368.815144240005 2025-06-03,21:57:10.000,154,11078874,3405,0,1748987829,13199.355131469994,29892.422886660002,53368.75924728001 2025-06-03,21:57:10.000,154,11079048,3365,0,1748987829,13199.48985767,28509.101615460007,53368.79418288 2025-06-03,21:57:11.000,154,11078976,3285,0,1748987830,13199.48985767,33120.94557405,53368.82911848 2025-06-03,21:57:12.000,154,11079005,3165,0,1748987831,13199.435967189995,30353.957624279996,53368.82213136 2025-06-03,21:57:13.000,154,11079015,3924,0,1748987832,13199.26082312999,33121.24163751,53368.82213136 2025-06-03,21:57:14.000,154,11078978,3444,0,1748987833,13199.085679069998,28048.37047866,53368.78020864 2025-06-03,21:57:15.000,154,11078989,4045,0,1748987834,13198.977898110003,28509.64439847,53368.745273040004 2025-06-03,21:57:16.000,154,11078912,3245,0,1748987835,13198.890326079993,25742.726940000008,53368.75226016 2025-06-03,21:57:17.000,154,11079038,3525,0,1748987836,13198.917271320002,28971.052251750007,53368.745273040004 2025-06-03,21:57:18.000,154,11078896,3605,0,1748987837,13198.843171909997,23898.117650729997,53368.80117 2025-06-03,21:57:20.000,154,11079204,3085,0,1748987839,13198.755599880002,32199.412809150002,53368.71033744001 2025-06-03,21:57:20.000,154,11078972,3405,0,1748987839,13198.634346300001,28049.040146009997,53368.745273040004 2025-06-03,21:57:21.000,154,11079012,3444,0,1748987840,13198.587192129991,26665.472155259995,53368.56360792 2025-06-03,21:57:22.000,154,11078991,3205,0,1748987841,13198.641082609996,30815.87301492,53368.56360792 2025-06-03,21:57:23.000,154,11078928,3444,0,1748987842,13198.728654639992,30815.830720140002,53368.598543520005 2025-06-03,21:57:24.000,154,11078951,3645,0,1748987843,13199.011579659993,24359.173047510005,53368.647453360005 2025-06-03,21:57:25.000,154,11078911,4165,0,1748987844,13199.139569549989,30815.774327100007,53368.68238896 2025-06-03,21:57:26.000,154,11079040,3645,0,1748987845,13199.240614199989,32199.363465240007,53368.67540184 2025-06-03,21:57:27.000,154,11079137,4004,0,1748987846,13199.267559439999,30815.767277969993,53368.549633680006 2025-06-03,21:57:28.000,154,11078863,3005,0,1748987847,13199.395549329995,26203.9515159,53368.815144240005 2025-06-03,21:57:30.000,154,11078938,3165,0,1748987849,13199.61111125,30354.620242499994,53368.717324560006 2025-06-03,21:57:30.000,154,11078932,3525,0,1748987849,13199.759310069996,29432.192238090007,53368.745273040004 2025-06-03,21:57:31.000,154,11079036,3525,0,1748987850,13199.73236483,28048.772279070006,53368.71033744001 2025-06-03,21:57:32.000,154,11079013,4125,0,1748987851,13199.678474349996,32660.57394288,53368.67540184 2025-06-03,21:57:33.000,154,11078925,4165,0,1748987852,13199.56395707999,28510.1448867,53368.64046624001 2025-06-03,21:57:34.000,154,11079026,3645,0,1748987853,13199.435967189995,29893.621238759995,53368.528672320004 2025-06-03,21:57:35.000,154,11079017,4125,0,1748987854,13199.415758259995,33121.932452249996,53368.57059504001 2025-06-03,21:57:36.000,154,11078850,3685,0,1748987855,13199.355131469994,26665.190190060006,53368.51469808 2025-06-03,21:57:37.000,154,11079100,3565,0,1748987856,13199.40902195,28048.744082549994,53368.5566208 2025-06-03,21:57:38.000,154,11078986,3765,0,1748987857,13199.55048446,29432.241582000002,53368.50771096 2025-06-03,21:57:40.000,154,11078931,4365,0,1748987859,13199.705419589991,29432.051255490005,53368.56360792 2025-06-03,21:57:40.000,154,11078991,3965,0,1748987859,13199.806464239991,28970.890121760007,53368.528672320004 2025-06-03,21:57:41.000,154,11079124,3725,0,1748987860,13199.907508889992,29893.212389220003,53368.6614276 2025-06-03,21:57:42.000,154,11078940,3645,0,1748987861,13199.920981509997,31737.849875009997,53368.43783976 2025-06-03,21:57:43.000,154,11079095,4045,0,1748987862,13199.934454130002,30815.393674079998,53368.56360792 2025-06-03,21:57:44.000,154,11079010,3485,0,1748987863,13199.988344609992,25742.409729150007,53368.5566208 2025-06-03,21:57:45.000,154,11078901,3885,0,1748987864,13199.900772579997,31737.779383710003,53368.47277536001 2025-06-03,21:57:46.000,154,11079005,3965,0,1748987865,13199.806464239991,26664.908224860003,53368.360981440004 2025-06-03,21:57:47.000,154,11078964,3765,0,1748987866,13199.73236483,28509.736037159993,53368.4168784 2025-06-03,21:57:48.000,154,11079043,4205,0,1748987867,13199.813200550001,26203.888073730006,53368.42386552001 2025-06-03,21:57:50.000,154,11079128,2764,0,1748987869,13199.799727929996,26204.064301980005,53368.24918752 2025-06-03,21:57:50.000,154,11078918,2605,0,1748987869,13199.927717819992,27126.301979879994,53368.51469808 2025-06-03,21:57:51.000,154,11079086,3005,0,1748987870,13200.015289850002,27587.568850559997,53368.3470072 2025-06-03,21:57:52.000,154,11079030,3605,0,1748987871,13199.920981509997,25742.691694349996,53368.430852640005 2025-06-03,21:57:53.000,154,11078886,3125,0,1748987872,13199.954663060002,27587.322131010005,53368.35399432001 2025-06-03,21:57:54.000,154,11078862,2405,0,1748987873,13200.042235089997,28048.476215610004,53368.479762480005 2025-06-03,21:57:55.000,154,11079138,3605,0,1748987874,13200.055707710002,27587.103607979996,53368.43783976 2025-06-03,21:57:56.000,154,11078970,3685,0,1748987875,13199.833409480001,24820.080412559997,53368.52168520001 2025-06-03,21:57:57.000,154,11079078,3605,0,1748987876,13199.840145789996,29893.036160970005,53368.22822616 2025-06-03,21:57:58.000,154,11078931,4004,0,1748987877,13199.819936859996,28509.34128588,53368.4867496 2025-06-03,21:58:00.000,154,11078980,3005,0,1748987879,13199.7121559,29892.965669669997,53368.381942800006 2025-06-03,21:58:00.000,154,11078895,4285,0,1748987879,13199.58416600999,28509.432924570006,53368.4168784 2025-06-03,21:58:01.000,154,11078984,3325,0,1748987880,13199.64479279999,33582.39572211,53368.360981440004 2025-06-03,21:58:02.000,154,11078914,3605,0,1748987881,13199.61111125,28048.19425041,53368.33303296001 2025-06-03,21:58:03.000,154,11078946,3685,0,1748987882,13199.53027553,34504.70389131,53368.409891280004 2025-06-03,21:58:04.000,154,11079027,4045,0,1748987883,13199.617847559995,26664.76019313,53368.263161760005 2025-06-03,21:58:05.000,154,11078962,3444,0,1748987884,13199.658265419996,25742.374483499996,53368.34002008 2025-06-03,21:58:06.000,154,11078944,3845,0,1748987885,13199.725628519991,29431.811585069998,53368.277136 2025-06-03,21:58:07.000,154,11079052,3645,0,1748987886,13199.698683279996,29431.973715059998,53368.263161760005 2025-06-03,21:58:08.000,154,11079034,3565,0,1748987887,13199.638056489996,33121.38262011,53368.214251920006 2025-06-03,21:58:10.000,154,11078939,3485,0,1748987889,13199.66500172999,32199.10969656,53368.193290560004 2025-06-03,21:58:10.000,154,11078954,3804,0,1748987889,13199.64479279999,28509.778331940004,53368.18630344001 2025-06-03,21:58:11.000,154,11079004,3485,0,1748987890,13199.68521065999,29432.185188960008,53368.144380720005 2025-06-03,21:58:12.000,154,11079092,3845,0,1748987891,13199.68521065999,23898.23043681,53368.214251920006 2025-06-03,21:58:13.000,154,11078915,4125,0,1748987892,13199.64479279999,29893.437961379997,53368.06752240001 2025-06-03,21:58:14.000,154,11078904,3685,0,1748987893,13199.52353921999,28048.793426460004,53368.0325868 2025-06-03,21:58:15.000,154,11078976,3485,0,1748987894,13199.537011839995,27587.68868577,53367.91380576 2025-06-03,21:58:16.000,154,11078995,3565,0,1748987895,13199.334922539994,27126.57689595,53367.99765120001 2025-06-03,21:58:17.000,154,11078935,4325,0,1748987896,13199.274295749994,32199.41985828,53368.06752240001 2025-06-03,21:58:18.000,154,11079022,3804,0,1748987897,13199.159778479989,28048.68768951,53368.13040648 2025-06-03,21:58:20.000,154,11078997,4245,0,1748987899,13199.146305859998,30815.67563928,53367.857908800004 2025-06-03,21:58:20.000,154,11079104,3645,0,1748987899,13198.849908219992,25742.96661042,53367.84393456 2025-06-03,21:58:21.000,154,11078985,4085,0,1748987900,13198.863380839997,29432.058304620004,53367.84393456 2025-06-03,21:58:22.000,154,11078909,4004,0,1748987901,13198.688236779992,29431.825683329997,53367.61335960001 2025-06-03,21:58:23.000,154,11078948,3845,0,1748987902,13198.587192129991,34043.44406976001,53367.77406336 2025-06-03,21:58:24.000,154,11078982,3285,0,1748987903,13198.438993309996,28048.088513459996,53367.85092168001 2025-06-03,21:58:25.000,154,11079183,3924,0,1748987904,13198.28405817999,28509.129811980005,53367.60637248 2025-06-03,21:58:26.000,154,11078987,4004,0,1748987905,13198.26384924999,27586.793446259995,53367.63432096001 2025-06-03,21:58:27.000,154,11078981,4004,0,1748987906,13198.095441499994,28970.1711105,53367.74611488 2025-06-03,21:58:28.000,154,11079114,2885,0,1748987907,13198.12238673999,27586.807544519994,53367.52951416 2025-06-03,21:58:30.000,154,11079210,3325,0,1748987909,13198.095441499994,29893.127799659997,53367.57143688 2025-06-03,21:58:30.000,154,11079010,3645,0,1748987909,13197.691262899993,32660.341321590007,53367.41772024001 2025-06-03,21:58:31.000,154,11079103,4325,0,1748987910,13197.637372420002,30815.464165380006,53367.55746264 2025-06-03,21:58:32.000,154,11079140,3525,0,1748987911,13197.522855149997,25742.698743479996,53367.41772024001 2025-06-03,21:58:33.000,154,11079208,3605,0,1748987912,13197.529591459992,28509.609152820005,53367.44566872001 2025-06-03,21:58:34.000,154,11078973,4245,0,1748987913,13197.17256703,29893.120750529997,53367.36881040001 2025-06-03,21:58:35.000,154,11078996,2805,0,1748987914,13197.260139059996,30354.620242499994,53367.31291344 2025-06-03,21:58:36.000,154,11078968,3525,0,1748987915,13197.13214917,23898.061257690002,53367.36881040001 2025-06-03,21:58:37.000,154,11079361,4045,0,1748987916,13196.90985094,27587.38557318,53367.41772024001 2025-06-03,21:58:38.000,154,11078878,3645,0,1748987917,13196.633662229993,26204.09954763,53367.27099072 2025-06-03,21:58:40.000,154,11079090,2844,0,1748987919,13196.579771749988,28048.645394730003,53367.257016480005 2025-06-03,21:58:40.000,154,11078791,4165,0,1748987919,13196.397891380002,31277.090541690006,53367.138235440005 2025-06-03,21:58:41.000,154,11079044,3685,0,1748987920,13196.182329459996,29893.367470080004,53367.187145280004 2025-06-03,21:58:42.000,154,11079070,3485,0,1748987921,13196.09475743,29893.254684,53367.08233848001 2025-06-03,21:58:43.000,154,11078940,3565,0,1748987922,13195.980240159995,31276.85087127,53366.96355744001 2025-06-03,21:58:44.000,154,11079276,3645,0,1748987923,13195.74446930999,30815.68268841,53367.1242612 2025-06-03,21:58:45.000,154,11078733,4445,0,1748987924,13195.80509609999,30354.39467034,53366.76093096 2025-06-03,21:58:46.000,154,11079004,3645,0,1748987925,13195.528907389998,24359.003868390006,53366.71202112 2025-06-03,21:58:47.000,154,11078984,3804,0,1748987926,13195.353763329993,34504.781431740004,53366.8098408 2025-06-03,21:58:48.000,154,11078904,4004,0,1748987927,13195.239246060002,30815.351379300002,53366.78189232 2025-06-03,21:58:50.000,154,11078967,3565,0,1748987929,13195.212300819992,28048.34228214,53366.879712 2025-06-03,21:58:50.000,154,11078992,3005,0,1748987929,13195.097783550002,26203.669550699997,53366.69804688001 2025-06-03,21:58:51.000,154,11078904,4004,0,1748987930,13195.016947830001,30354.303031649993,53366.71900824 2025-06-03,21:58:52.000,154,11078693,4485,0,1748987931,13194.983266279996,25742.6564487,53366.69804688001 2025-06-03,21:58:53.000,154,11079195,3965,0,1748987932,13194.983266279996,34043.97980364,53366.78887944 2025-06-03,21:58:54.000,154,11079065,3165,0,1748987933,13194.89569425,32660.531648100005,53366.705034000006 2025-06-03,21:58:55.000,154,11078989,3565,0,1748987934,13194.902430559996,26204.198235450007,53366.79586656001 2025-06-03,21:58:56.000,154,11078898,3725,0,1748987935,13194.936112110001,27126.54869943,53366.6002272 2025-06-03,21:58:57.000,154,11078996,3205,0,1748987936,13194.862012699996,28971.313069559998,53366.57227872 2025-06-03,21:58:58.000,154,11078924,3565,0,1748987937,13194.801385909996,28049.16703035,53366.586252960005 2025-06-03,21:59:00.000,154,11079156,3885,0,1748987939,13194.77444067,31738.723967130005,53366.6002272 2025-06-03,21:59:00.000,154,11078829,3725,0,1748987939,13194.76770435999,29432.76321762,53366.52336888 2025-06-03,21:59:01.000,154,11079034,3125,0,1748987940,13194.680132329995,30816.436945320005,53366.53035600001 2025-06-03,21:59:02.000,154,11078858,3765,0,1748987941,13194.538669819995,32200.152967799993,53366.50240752 2025-06-03,21:59:03.000,154,11078934,3965,0,1748987942,13194.451097789999,26665.951496099995,53366.537343120006 2025-06-03,21:59:04.000,154,11078939,3605,0,1748987943,13194.410679929999,22976.415706710002,53366.41157496001 2025-06-03,21:59:05.000,154,11078984,3205,0,1748987944,13194.249008489998,30355.33220463,53366.348690880004 2025-06-03,21:59:06.000,154,11078828,3645,0,1748987945,13194.127754909998,27126.964598100007,53366.29279392001 2025-06-03,21:59:07.000,154,11078968,3005,0,1748987946,13194.134491219993,30816.64137009,53366.313755279996 2025-06-03,21:59:08.000,154,11079088,4325,0,1748987947,13194.161436459988,30355.325155500002,53366.34170376001 2025-06-03,21:59:10.000,154,11078779,3965,0,1748987949,13194.114282289993,30816.549731399995,53366.27183256001 2025-06-03,21:59:10.000,154,11078990,4004,0,1748987949,13193.905456679997,28049.279816430004,53366.09016744 2025-06-03,21:59:11.000,154,11078998,3605,0,1748987950,13193.939138230002,28510.567834500005,53366.04824472 2025-06-03,21:59:12.000,154,11078977,3885,0,1748987951,13193.838093580001,29433.009937170005,53366.05523184001 2025-06-03,21:59:13.000,154,11078934,3965,0,1748987952,13193.817884650001,28510.47619581,53366.05523184001 2025-06-03,21:59:14.000,154,11079127,4365,0,1748987953,13193.69663107,25743.241526490005,53366.132090160005 2025-06-03,21:59:15.000,154,11079067,4485,0,1748987954,13193.716840000001,32660.989841550007,53365.99234776 2025-06-03,21:59:16.000,154,11079001,4605,0,1748987955,13193.541695939995,24820.905160769995,53365.866579600006 2025-06-03,21:59:17.000,154,11079054,3205,0,1748987956,13193.53495963,26204.27577588,53365.866579600006 2025-06-03,21:59:18.000,154,11079047,3565,0,1748987957,13193.420442359995,31738.45610019,53365.81766976001 2025-06-03,21:59:20.000,154,11078981,3965,0,1748987959,13193.28571615999,28971.482248679997,53365.76875992001 2025-06-03,21:59:20.000,154,11079038,3245,0,1748987959,13193.20488043999,28049.033096879997,53365.677927360004 2025-06-03,21:59:21.000,154,11078911,3685,0,1748987960,13193.049945309998,28509.98275671,53365.71286296 2025-06-03,21:59:22.000,154,11078976,4285,0,1748987961,13193.029736379998,28971.024055229995,53365.629017520005 2025-06-03,21:59:23.000,154,11078993,4325,0,1748987962,13192.962373279988,29893.459108769996,53365.60106904001 2025-06-03,21:59:24.000,154,11078863,3485,0,1748987963,13193.002791139988,32660.482304189994,53365.55914632 2025-06-03,21:59:25.000,154,11079012,3685,0,1748987964,13192.901746490003,32199.363465240007,53365.55215920001 2025-06-03,21:59:26.000,154,11078905,4405,0,1748987965,13192.969109589998,30815.809572750004,53365.531197840006 2025-06-03,21:59:27.000,154,11079025,3444,0,1748987966,13192.955636969993,25281.67154322,53365.412416800005 2025-06-03,21:59:28.000,154,11079012,3804,0,1748987967,13193.016263759993,27587.597047079995,53365.42639104 2025-06-03,21:59:30.000,154,11078956,3804,0,1748987969,13193.083626859989,27126.513453780004,53365.37049408 2025-06-03,21:59:30.000,154,11078964,4125,0,1748987969,13193.110572099999,32199.708872610005,53365.42639104 2025-06-03,21:59:31.000,154,11078977,4325,0,1748987970,13193.198144129994,28971.468150419998,53365.35651984001 2025-06-03,21:59:32.000,154,11079040,3685,0,1748987971,13193.144253649989,30816.48628923,53365.23075168 2025-06-03,21:59:33.000,154,11079096,3765,0,1748987972,13193.22508936999,29894.121726989993,53365.25870016 2025-06-03,21:59:34.000,154,11078975,3924,0,1748987973,13193.231825679999,32661.292954139994,53365.31459712001 2025-06-03,21:59:35.000,154,11078988,3765,0,1748987974,13193.34634294999,25743.551688210006,53365.3774812 2025-06-03,21:59:36.000,154,11079028,3765,0,1748987975,13193.37328819,32200.209360840003,53365.2726744 2025-06-03,21:59:37.000,154,11079112,3605,0,1748987976,13193.35307926,33583.79849898,53365.28664864001 2025-06-03,21:59:38.000,154,11078907,4045,0,1748987977,13193.299188779994,31739.23855362,53365.2028032 2025-06-03,21:59:40.000,154,11078935,4445,0,1748987979,13193.34634294999,29433.38354106,53365.11895776001 2025-06-03,21:59:40.000,154,11079047,4165,0,1748987979,13193.38676080999,31739.294946659997,53365.04908656001 2025-06-03,21:59:41.000,154,11078957,4365,0,1748987980,13193.420442359995,31278.176107709995,53365.04908656001 2025-06-03,21:59:42.000,154,11078918,3765,0,1748987981,13193.39349712,32661.70180368,53365.077035040005 2025-06-03,21:59:43.000,154,11078967,4205,0,1748987982,13193.359815569995,29433.411737579998,53365.05607368 2025-06-03,21:59:44.000,154,11079042,3924,0,1748987983,13193.48780545999,29894.742050429995,53365.04908656001 2025-06-03,21:59:45.000,154,11078937,4045,0,1748987984,13193.440651289995,28049.984729429998,53365.03511232 2025-06-03,21:59:46.000,154,11078955,3924,0,1748987985,13193.38676080999,29894.819590860003,53364.958254000005 2025-06-03,21:59:47.000,154,11078994,3605,0,1748987986,13193.36655187999,28511.300944019997,53364.93729264 2025-06-03,21:59:48.000,154,11079158,3765,0,1748987987,13193.46759652999,27127.817542830002,53364.93729264 2025-06-03,21:59:50.000,154,11079183,3765,0,1748987989,13193.41370605,26666.55067215,53364.90235704001 2025-06-03,21:59:50.000,154,11078889,4045,0,1748987989,13193.47433284,31278.549711600004,53364.8883828 2025-06-03,21:59:51.000,154,11078922,3565,0,1748987990,13193.32613401999,29433.947471460007,53364.909344160005 2025-06-03,21:59:52.000,154,11079051,3885,0,1748987991,13193.38676080999,30356.340230219997,53365.02113808001 2025-06-03,21:59:53.000,154,11078881,4165,0,1748987992,13193.339606639995,28511.561761830002,53364.81152448001 2025-06-03,21:59:54.000,154,11078954,3205,0,1748987993,13193.278979849994,25283.363334420006,53364.909344160005 2025-06-03,21:59:55.000,154,11078989,3725,0,1748987994,13193.26550722999,28511.632253129996,53364.87440856 2025-06-03,21:59:56.000,154,11078672,3285,0,1748987995,13193.27224354,28050.372431580006,53364.90235704001 2025-06-03,21:59:57.000,154,11078974,3565,0,1748987996,13193.231825679999,30356.389574130008,53364.84646008 2025-06-03,21:59:58.000,154,11078954,3765,0,1748987997,13193.27224354,22516.170959879993,53364.93030552001 2025-06-03,22:00:00.000,154,11079005,3965,0,1748987999,13193.211616749999,26205.481177110007,53364.98620248 2025-06-03,22:00:00.000,154,11078917,4205,0,1748987999,13193.22508936999,27589.29588741,53364.909344160005 2025-06-03,22:00:01.000,154,11079000,3005,0,1748988000,13193.198144129994,33584.75013153,53364.84646008 2025-06-03,22:00:02.000,154,11079057,3405,0,1748988001,13193.171198889999,26666.952472560006,53364.95126688001 2025-06-03,22:00:03.000,154,11078834,3085,0,1748988002,13193.198144129994,30817.557756990005,53364.909344160005 2025-06-03,22:00:04.000,154,11079066,3804,0,1748988003,13193.177935199994,30817.733985240004,53365.00017672001 2025-06-03,22:00:05.000,154,11078957,3765,0,1748988004,13193.25203461,28972.603060349997,53364.91633128 2025-06-03,22:00:06.000,154,11078978,3924,0,1748988005,13193.198144129994,28972.779288599995,53364.94427976 2025-06-03,22:00:07.000,154,11078996,3885,0,1748988006,13193.218353059994,31278.74708724,53364.91633128 2025-06-03,22:00:08.000,154,11079113,3365,0,1748988007,13193.36655187999,28973.0612538,53365.00017672001 2025-06-03,22:00:10.000,154,11078839,4205,0,1748988009,13193.3126614,27589.30998567,53364.94427976 2025-06-03,22:00:10.000,154,11078895,4365,0,1748988009,13193.32613401999,28511.723891820002,53365.125944880005 2025-06-03,22:00:11.000,154,11078896,4045,0,1748988010,13193.380024499995,31278.60610464,53365.07004792001 2025-06-03,22:00:12.000,154,11079013,4325,0,1748988011,13193.299188779994,31739.9152701,53365.08402216 2025-06-03,22:00:13.000,154,11079144,3725,0,1748988012,13193.400233429995,31278.570858990002,53365.0630608 2025-06-03,22:00:14.000,154,11079065,4445,0,1748988013,13193.117308409994,31740.105596609996,53365.0630608 2025-06-03,22:00:15.000,154,11078951,4085,0,1748988014,13193.460860219995,28972.751092079998,53365.32857136 2025-06-03,22:00:16.000,154,11079085,4285,0,1748988015,13193.49454177,28511.138814029997,53365.2726744 2025-06-03,22:00:17.000,154,11079000,3885,0,1748988016,13193.501278079995,28511.26569837,53365.244725920005 2025-06-03,22:00:18.000,154,11078983,3725,0,1748988017,13193.58885010999,28972.455028619996,53365.14690624001 2025-06-03,22:00:20.000,154,11078945,4325,0,1748988019,13193.763994169996,26666.318050860005,53365.30761000001 2025-06-03,22:00:20.000,154,11078957,4285,0,1748988019,13193.602322729996,28049.780304660002,53365.11895776001 2025-06-03,22:00:21.000,154,11079023,4205,0,1748988020,13193.750521549991,28972.504372530006,53365.244725920005 2025-06-03,22:00:22.000,154,11078637,4405,0,1748988021,13193.858302510002,31739.231504490002,53365.18882896001 2025-06-03,22:00:23.000,154,11078766,3005,0,1748988022,13193.851566199992,29894.812541730003,53365.30761000001 2025-06-03,22:00:24.000,154,11079092,3924,0,1748988023,13193.945874539997,26666.318050860005,53365.244725920005 2025-06-03,22:00:25.000,154,11078900,2844,0,1748988024,13193.878511440002,28972.363389930004,53365.15389336 2025-06-03,22:00:26.000,154,11079019,3924,0,1748988025,13193.999765020002,33583.90423593001,53365.18184184 2025-06-03,22:00:27.000,154,11079012,2925,0,1748988026,13193.891984059992,23438.105525189996,53365.2726744 2025-06-03,22:00:28.000,154,11078782,3965,0,1748988027,13193.925665609997,34506.381584250004,53365.13991912001 2025-06-03,22:00:30.000,154,11079232,3605,0,1748988029,13193.865038819997,26205.030032790004,53365.25870016 2025-06-03,22:00:30.000,154,11078910,4245,0,1748988029,13194.026710259997,28510.694718839994,53365.2726744 2025-06-03,22:00:31.000,154,11079149,3405,0,1748988030,13194.147963839998,26204.889050190002,53365.34953272 2025-06-03,22:00:32.000,154,11079067,4365,0,1748988031,13194.060391810002,23437.830609120007,53365.27966152 2025-06-03,22:00:33.000,154,11078899,4565,0,1748988032,13194.195118009993,30355.65646461,53365.28664864001 2025-06-03,22:00:34.000,154,11079082,3845,0,1748988033,13194.275953729993,30817.13480919,53365.342545600004 2025-06-03,22:00:35.000,154,11079026,3045,0,1748988034,13194.376998379994,30356.241542400006,53365.37049408 2025-06-03,22:00:36.000,154,11079152,3924,0,1748988035,13194.50498826999,34045.76323353,53365.34953272 2025-06-03,22:00:37.000,154,11079083,4365,0,1748988036,13194.54540612999,27589.436870010002,53365.4473524 2025-06-03,22:00:38.000,154,11078974,3804,0,1748988037,13194.740759119995,29895.355324739998,53365.43337816001 2025-06-03,22:00:40.000,154,11079070,3885,0,1748988039,13194.71381388,33123.737029530006,53365.43337816001 2025-06-03,22:00:40.000,154,11079000,3965,0,1748988039,13194.963057349996,36813.58298064,53365.57312056001 2025-06-03,22:00:41.000,154,11079074,3965,0,1748988040,13195.003475209996,28511.850776160005,53365.60106904001 2025-06-03,22:00:42.000,154,11078924,4004,0,1748988041,13195.131465099992,32662.702780139996,53365.67094024001 2025-06-03,22:00:43.000,154,11078529,3845,0,1748988042,13195.313345469993,27589.542606960007,53365.56613344 2025-06-03,22:00:44.000,154,11079002,3605,0,1748988043,13195.353763329993,28973.166990750004,53365.73382432 2025-06-03,22:00:45.000,154,11079009,4405,0,1748988044,13195.582797869989,24361.358277809995,53365.71985008001 2025-06-03,22:00:46.000,154,11079167,4325,0,1748988045,13195.72426037999,28050.957509369997,53365.85260536 2025-06-03,22:00:47.000,154,11078801,4405,0,1748988046,13195.899404439995,25283.41972746,53365.93645080001 2025-06-03,22:00:48.000,154,11078764,3965,0,1748988047,13196.202538389996,34968.945494850006,53365.810682639996 2025-06-03,22:00:50.000,154,11078849,3765,0,1748988049,13196.11496636,27128.578848870005,53365.85959248001 2025-06-03,22:00:50.000,154,11078941,4445,0,1748988049,13196.276637800001,31279.24052634,53365.95042504 2025-06-03,22:00:51.000,154,11079047,3685,0,1748988050,13196.418100310002,27589.63424565,53366.06920608 2025-06-03,22:00:52.000,154,11079030,3165,0,1748988051,13196.512408649993,32201.583941189994,53366.04824472 2025-06-03,22:00:53.000,154,11078916,3845,0,1748988052,13196.727970569998,27128.33212932,53365.92247656 2025-06-03,22:00:54.000,154,11078989,3885,0,1748988053,13196.701025329989,26206.2072375,53366.09016744 2025-06-03,22:00:55.000,154,11079023,3804,0,1748988054,13196.90311462999,32663.076384030006,53366.09016744 2025-06-03,22:00:56.000,154,11078962,3845,0,1748988055,13196.90985094,33123.899159520006,53366.181000000004 2025-06-03,22:00:57.000,154,11079036,3605,0,1748988056,13197.08499499999,33124.15997733,53366.02728336001 2025-06-03,22:00:58.000,154,11078866,4045,0,1748988057,13197.21298489,33124.13882994,53366.12510304001 2025-06-03,22:01:00.000,154,11079030,3845,0,1748988059,13197.20624857999,30357.080388870003,53366.181000000004 2025-06-03,22:01:00.000,154,11079078,3765,0,1748988059,13197.522855149997,28051.345211520005,53366.39760072 2025-06-03,22:01:01.000,154,11078905,3485,0,1748988060,13197.630636109992,27128.762126250003,53366.299781040005 2025-06-03,22:01:02.000,154,11078897,4445,0,1748988061,13197.758626000003,30818.389554330002,53366.27881968 2025-06-03,22:01:03.000,154,11079115,3804,0,1748988062,13197.765362309998,26667.452960790004,53366.22292272001 2025-06-03,22:01:04.000,154,11079236,3285,0,1748988063,13198.034814709994,22977.938318789995,53366.24388408001 2025-06-03,22:01:05.000,154,11078949,4245,0,1748988064,13198.055023639994,26667.297879930004,53366.36266512001 2025-06-03,22:01:06.000,154,11079088,3285,0,1748988065,13198.10891412,26667.34017471,53366.57227872 2025-06-03,22:01:07.000,154,11078851,3685,0,1748988066,13198.10217780999,30356.847767579995,53366.43952344001 2025-06-03,22:01:08.000,154,11079256,3565,0,1748988067,13198.10217780999,28973.04715554,53366.33471664 2025-06-03,22:01:10.000,154,11079007,4285,0,1748988069,13198.27058556,26667.35427297,53366.62817568001 2025-06-03,22:01:10.000,154,11078902,3924,0,1748988069,13198.37163021,26667.283781670005,53366.467471920005 2025-06-03,22:01:11.000,154,11079151,4325,0,1748988070,13198.432257,27589.415722620004,53366.54433024 2025-06-03,22:01:12.000,154,11078826,3005,0,1748988071,13198.378366519995,28972.990762500005,53366.39760072 2025-06-03,22:01:13.000,154,11078990,3405,0,1748988072,13198.627609989991,32662.216390169997,53366.55131736 2025-06-03,22:01:14.000,154,11078644,4085,0,1748988073,13198.620873679996,27128.14180281,53366.72599536001 2025-06-03,22:01:15.000,154,11078968,3765,0,1748988074,13198.634346300001,28050.45702114,53366.66311128 2025-06-03,22:01:16.000,154,11078979,3605,0,1748988075,13198.721918329997,29434.123699710006,53366.61420144 2025-06-03,22:01:17.000,154,11078751,4045,0,1748988076,13198.755599880002,28511.723891820002,53366.72599536001 2025-06-03,22:01:18.000,154,11078959,3485,0,1748988077,13198.829699289992,29434.158945360003,53366.8098408 2025-06-03,22:01:20.000,154,11079008,3685,0,1748988079,13198.802754049997,29895.277784310005,53366.73298248 2025-06-03,22:01:20.000,154,11078874,3924,0,1748988079,13198.721918329997,30817.804476539997,53366.78887944 2025-06-03,22:01:21.000,154,11078828,3685,0,1748988080,13198.883589769997,31279.06429809,53366.79586656001 2025-06-03,22:01:22.000,154,11079100,3965,0,1748988081,13198.843171909997,30817.62119916,53367.089325600005 2025-06-03,22:01:23.000,154,11078801,4365,0,1748988082,13198.796017740002,28050.76013373,53367.18015816001 2025-06-03,22:01:24.000,154,11079067,4325,0,1748988083,13198.789281429992,28050.851772420006,53367.04740288 2025-06-03,22:01:25.000,154,11078991,3565,0,1748988084,13198.742127259997,28511.794383119995,53367.06137712001 2025-06-03,22:01:26.000,154,11078997,4205,0,1748988085,13198.755599880002,29895.305980830002,53367.10329984 2025-06-03,22:01:27.000,154,11078851,4205,0,1748988086,13198.647818919992,27589.641294779998,53367.1941324 2025-06-03,22:01:28.000,154,11079082,2805,0,1748988087,13198.681500469997,30817.684641329994,53367.18015816001 2025-06-03,22:01:30.000,154,11078786,3645,0,1748988089,13198.566983199991,25283.44792398,53367.20111952001 2025-06-03,22:01:30.000,154,11079071,4125,0,1748988089,13198.560246889996,34045.95356004,53367.29893920001 2025-06-03,22:01:31.000,154,11079007,3325,0,1748988090,13198.674764160001,32201.316074250004,53367.25002936001 2025-06-03,22:01:32.000,154,11078866,3845,0,1748988091,13198.641082609996,32662.420814940007,53367.45964296 2025-06-03,22:01:33.000,154,11079101,4405,0,1748988092,13198.620873679996,27589.542606960007,53367.36881040001 2025-06-03,22:01:34.000,154,11078942,3325,0,1748988093,13198.479411169996,26205.897075779998,53367.319900559996 2025-06-03,22:01:35.000,154,11079088,4245,0,1748988094,13198.580455819996,31740.35936529,53367.41073312 2025-06-03,22:01:36.000,154,11078754,3845,0,1748988095,13198.34468496999,27589.577852610004,53367.55746264 2025-06-03,22:01:37.000,154,11078991,4485,0,1748988096,13198.25037663,29434.271731440007,53367.522527040004 2025-06-03,22:01:38.000,154,11078926,3565,0,1748988097,13198.16280459999,29434.18714188,53367.52951416 2025-06-03,22:01:40.000,154,11078893,4205,0,1748988099,13198.068496259999,23438.634209940006,53367.424707360005 2025-06-03,22:01:40.000,154,11078950,3845,0,1748988099,13197.920297439989,28973.026008150002,53367.3338748 2025-06-03,22:01:41.000,154,11078885,4405,0,1748988100,13197.859670649988,30817.6071009,53367.46663008001 2025-06-03,22:01:42.000,154,11079118,3725,0,1748988101,13197.704735519997,34507.326167670006,53367.58541112001 2025-06-03,22:01:43.000,154,11078954,3085,0,1748988102,13197.495909910002,28973.230432919998,53367.58541112001 2025-06-03,22:01:44.000,154,11078895,4085,0,1748988103,13197.590218249992,28511.850776160005,53367.55047552 2025-06-03,22:01:45.000,154,11078806,3924,0,1748988104,13197.529591459992,29434.243534919995,53367.48060432 2025-06-03,22:01:46.000,154,11078782,3845,0,1748988105,13197.522855149997,28511.90012007,53367.45964296 2025-06-03,22:01:47.000,154,11079006,3924,0,1748988106,13197.388128949991,25744.74299118,53367.58541112001 2025-06-03,22:01:48.000,154,11079077,3685,0,1748988107,13197.361183709996,25283.560710060003,53367.45265584 2025-06-03,22:01:49.000,154,11078969,4245,0,1748988108,13197.219721199996,24822.343183289995,53367.43169448 2025-06-03,22:01:50.000,154,11078915,3565,0,1748988109,13197.21298489,29895.64433907,53367.38977176 2025-06-03,22:01:51.000,154,11078897,3645,0,1748988110,13197.1523581,27128.592947130004,53367.34784904001 2025-06-03,22:01:52.000,154,11078675,4525,0,1748988111,13197.07152238,27128.578848870005,53367.36182328 2025-06-03,22:01:53.000,154,11079047,4565,0,1748988112,13197.06478606999,26206.009861860002,53367.424707360005 2025-06-03,22:01:54.000,154,11078874,2805,0,1748988113,13196.855960459994,29434.19419101,53367.39675888001 2025-06-03,22:01:55.000,154,11078999,4245,0,1748988114,13196.876169389994,34507.22043072,53367.34784904001 2025-06-03,22:01:56.000,154,11078909,3485,0,1748988115,13196.734706879994,31278.704792460005,53367.403746 2025-06-03,22:01:57.000,154,11078951,4165,0,1748988116,13196.701025329989,36351.65349174,53367.34784904001 2025-06-03,22:01:58.000,154,11078885,4004,0,1748988117,13196.599980679988,34045.664545709995,53367.22906800001 2025-06-03,22:02:00.000,154,11078936,3845,0,1748988119,13196.546090199998,31278.331188569995,53367.28496496 2025-06-03,22:02:00.000,154,11079073,4605,0,1748988119,13196.458518170002,28049.998827689997,53367.36182328 2025-06-03,22:02:01.000,154,11078888,3845,0,1748988120,13196.431572929992,28511.202256200006,53367.36881040001 2025-06-03,22:02:02.000,154,11078684,3005,0,1748988121,13196.290110419992,30356.058265019994,53367.44566872001 2025-06-03,22:02:03.000,154,11078802,4004,0,1748988122,13196.344000899997,28050.090466380003,53367.36182328 2025-06-03,22:02:04.000,154,11079184,3245,0,1748988123,13196.155384220001,30355.99482285,53367.3338748 2025-06-03,22:02:05.000,154,11079183,3725,0,1748988124,13196.11496636,28972.511421660005,53367.29893920001 2025-06-03,22:02:06.000,154,11078988,4004,0,1748988125,13196.09475743,27589.042118729994,53367.17317104 2025-06-03,22:02:07.000,154,11078677,4045,0,1748988126,13195.90614074999,34045.89011787,53367.22906800001 2025-06-03,22:02:08.000,154,11078913,4325,0,1748988127,13195.96676753999,29895.00286824,53367.1941324 2025-06-03,22:02:10.000,154,11078919,4405,0,1748988129,13195.879195509995,29895.101556060006,53367.15919680001 2025-06-03,22:02:10.000,154,11079080,4004,0,1748988129,13195.73099669,27127.916230650007,53367.32688768001 2025-06-03,22:02:11.000,154,11078895,4445,0,1748988130,13195.79162348,33123.28588521,53367.15919680001 2025-06-03,22:02:12.000,154,11079122,4085,0,1748988131,13195.82530502999,31739.506420560007,53367.17317104 2025-06-03,22:02:13.000,154,11079103,4645,0,1748988132,13195.64342465999,26666.755096919995,53367.02644152 2025-06-03,22:02:14.000,154,11079080,4285,0,1748988133,13195.650160969999,33123.33522912,53367.208106640006 2025-06-03,22:02:15.000,154,11078941,3645,0,1748988134,13195.542380009989,24360.893035229994,53367.06137712001 2025-06-03,22:02:16.000,154,11078964,3365,0,1748988135,13195.508698459998,29433.637309740006,53366.9495832 2025-06-03,22:02:17.000,154,11078978,3245,0,1748988136,13195.347027019998,28972.765190339996,53367.06836424 2025-06-03,22:02:18.000,154,11078858,4045,0,1748988137,13195.205564509997,30356.114658060003,53366.86573776001 2025-06-03,22:02:20.000,154,11079063,4085,0,1748988139,13195.165146649997,27588.851792219997,53367.089325600005 2025-06-03,22:02:20.000,154,11078974,3885,0,1748988139,13194.996738900001,26205.290850599995,53367.09631272 2025-06-03,22:02:21.000,154,11078984,3885,0,1748988140,13194.990002589991,28511.011929689994,53366.91464760001 2025-06-03,22:02:22.000,154,11079022,3845,0,1748988141,13194.72728649999,31739.294946659997,53366.82381504001 2025-06-03,22:02:23.000,154,11079125,4525,0,1748988142,13194.62624184999,30816.683664869997,53366.753943840005 2025-06-03,22:02:24.000,154,11078772,3765,0,1748988143,13194.53193351,29433.045182820002,53366.8098408 2025-06-03,22:02:25.000,154,11078872,4085,0,1748988144,13194.350053139999,32199.948543029997,53366.921634720005 2025-06-03,22:02:26.000,154,11079134,4045,0,1748988145,13194.168172769998,31277.435949060004,53366.816827919996 2025-06-03,22:02:27.000,154,11078936,3605,0,1748988146,13194.046919189997,26204.332168919995,53366.84477640001 2025-06-03,22:02:28.000,154,11079073,3924,0,1748988147,13194.080600740002,29432.340269819993,53366.76791808 2025-06-03,22:02:30.000,154,11078746,3645,0,1748988149,13193.824620959997,32660.785416779996,53366.65612416001 2025-06-03,22:02:30.000,154,11078668,3765,0,1748988149,13193.67642214,29432.297975039997,53366.6002272 2025-06-03,22:02:31.000,154,11078680,3005,0,1748988150,13193.53495963,27587.463113610007,53366.64214992 2025-06-03,22:02:32.000,154,11078988,3924,0,1748988151,13193.33287033,34505.1479865,53366.72599536001 2025-06-03,22:02:33.000,154,11079170,3725,0,1748988152,13193.137517339994,28048.567854299996,53366.586252960005 2025-06-03,22:02:34.000,154,11078772,3804,0,1748988153,13193.023000069988,29893.296978779996,53366.47445904 2025-06-03,22:02:35.000,154,11078861,4285,0,1748988154,13192.915219109993,32660.41181289,53366.43253632 2025-06-03,22:02:36.000,154,11078735,3605,0,1748988155,13192.618821470001,30354.500407290005,53366.4954204 2025-06-03,22:02:37.000,154,11078978,3205,0,1748988156,13192.36957799999,30354.53565294,53366.299781040005 2025-06-03,22:02:38.000,154,11078981,4565,0,1748988157,13192.28874227999,25281.727936259995,53366.25785832 2025-06-03,22:02:40.000,154,11079120,3924,0,1748988159,13192.20790655999,29893.515501810005,53366.09715456 2025-06-03,22:02:40.000,154,11078970,3325,0,1748988159,13192.120334529995,26665.352320050006,53366.16702576 2025-06-03,22:02:41.000,154,11078970,3924,0,1748988160,13192.100125599994,28048.68768951,53366.11811592 2025-06-03,22:02:42.000,154,11078952,3965,0,1748988161,13192.012553569999,32199.342317849994,53366.02029624 2025-06-03,22:02:43.000,154,11078967,4605,0,1748988162,13191.850882129998,30354.444014249995,53366.15305152001 2025-06-03,22:02:44.000,154,11078935,4685,0,1748988163,13191.837409509993,22053.437870160007,53366.27881968 2025-06-03,22:02:45.000,154,11078797,4245,0,1748988164,13191.561220800002,31276.723986929996,53366.02728336001 2025-06-03,22:02:46.000,154,11078809,4405,0,1748988165,13191.749837479998,33582.656539920004,53365.9015152 2025-06-03,22:02:47.000,154,11079006,3285,0,1748988166,13191.675738069993,34505.056347809994,53365.915489440005 2025-06-03,22:02:48.000,154,11079010,3685,0,1748988167,13191.359131500001,26203.676599829996,53365.80369552 2025-06-03,22:02:50.000,154,11078990,3645,0,1748988169,13191.345658879996,25742.198255249998,53365.90850232001 2025-06-03,22:02:50.000,154,11078905,4445,0,1748988169,13191.07620648,28509.16505763,53365.90850232001 2025-06-03,22:02:51.000,154,11079185,4205,0,1748988170,13191.143569579996,26664.30904881,53365.71286296 2025-06-03,22:02:52.000,154,11078919,3565,0,1748988171,13190.88758979999,31276.01907393,53365.831644 2025-06-03,22:02:53.000,154,11078854,3804,0,1748988172,13190.80675407999,23897.208312960007,53365.70587584 2025-06-03,22:02:54.000,154,11078948,3565,0,1748988173,13190.685500499989,29892.401739270004,53365.747798560005 2025-06-03,22:02:55.000,154,11079008,3885,0,1748988174,13190.624873709989,30814.72400673,53365.63600464 2025-06-03,22:02:56.000,154,11079020,3565,0,1748988175,13190.570983229998,27125.350347329993,53365.62203040001 2025-06-03,22:02:57.000,154,11078972,3685,0,1748988176,13190.429520719998,27586.497382800007,53365.55914632 2025-06-03,22:02:58.000,154,11078931,3405,0,1748988177,13190.368893929997,29892.225511020006,53365.412416800005 2025-06-03,22:03:00.000,154,11079021,4165,0,1748988179,13190.416048099993,30353.478283439996,53365.44036528 2025-06-03,22:03:00.000,154,11078970,4085,0,1748988179,13190.476674889993,27586.40574411,53365.40542968001 2025-06-03,22:03:01.000,154,11078940,3965,0,1748988180,13190.570983229998,30814.928431499997,53365.40542968001 2025-06-03,22:03:02.000,154,11078841,3605,0,1748988181,13190.672027879998,26664.12577143,53365.37049408 2025-06-03,22:03:03.000,154,11078928,3965,0,1748988182,13190.84717193999,28970.16406137,53365.2726744 2025-06-03,22:03:04.000,154,11079029,3804,0,1748988183,13191.04926123999,30353.302055189997,53365.30062288 2025-06-03,22:03:05.000,154,11079114,4125,0,1748988184,13190.981898139995,28969.642425750004,53365.09799640001 2025-06-03,22:03:06.000,154,11079086,3924,0,1748988185,13191.01557969,28047.024094830005,53365.11197064 2025-06-03,22:03:07.000,154,11079008,3845,0,1748988186,13190.981898139995,27124.892153880006,53365.38446832001 2025-06-03,22:03:08.000,154,11079199,4445,0,1748988187,13190.94821658999,26663.371514519997,53365.09799640001 2025-06-03,22:03:10.000,154,11078769,3885,0,1748988189,13191.15030588999,24818.522554830008,53365.244725920005 2025-06-03,22:03:10.000,154,11078790,3725,0,1748988189,13191.06947016999,30813.793521569998,53364.83248584001 2025-06-03,22:03:11.000,154,11079218,3924,0,1748988190,13191.183987439996,24818.353375709994,53364.93729264 2025-06-03,22:03:12.000,154,11078778,3565,0,1748988191,13191.04926123999,32658.741169080007,53364.83248584001 2025-06-03,22:03:13.000,154,11078620,3365,0,1748988192,13191.318713640001,31736.23562424,53365.05607368 2025-06-03,22:03:14.000,154,11078691,3565,0,1748988193,13191.285032089996,32659.107723840003,53364.88139568001 2025-06-03,22:03:15.000,154,11078948,3205,0,1748988194,13191.379340430001,24818.571898740003,53364.93030552001 2025-06-03,22:03:16.000,154,11078986,3965,0,1748988195,13191.345658879996,30352.62533871,53364.8883828 2025-06-03,22:03:17.000,154,11078579,4485,0,1748988196,13191.480385080002,29430.761264700006,53364.9931896 2025-06-03,22:03:18.000,154,11078797,4325,0,1748988197,13191.621847590002,32197.488396660003,53365.174854720004 2025-06-03,22:03:20.000,154,11079103,4004,0,1748988199,13191.776782719993,27124.892153880006,53364.97921536001 2025-06-03,22:03:20.000,154,11079208,3165,0,1748988199,13191.938454159994,30813.955651559998,53364.93030552001 2025-06-03,22:03:21.000,154,11079088,3804,0,1748988200,13192.08665297999,27585.77132241,53364.93030552001 2025-06-03,22:03:22.000,154,11079024,3005,0,1748988201,13192.29547859,28508.305063770007,53365.04908656001 2025-06-03,22:03:23.000,154,11078972,2925,0,1748988202,13192.37631431,30814.181223720007,53364.97222824001 2025-06-03,22:03:24.000,154,11078800,3845,0,1748988203,13192.497567890001,26202.0482508,53364.9233184 2025-06-03,22:03:25.000,154,11079110,4004,0,1748988204,13192.450413719991,31275.483340050007,53364.790563120005 2025-06-03,22:03:26.000,154,11079018,3685,0,1748988205,13192.490831579991,28046.643441809996,53364.89536992 2025-06-03,22:03:27.000,154,11078995,4085,0,1748988206,13192.531249439991,32197.086596249996,53364.93729264 2025-06-03,22:03:28.000,154,11078978,4045,0,1748988207,13192.517776820001,30813.405819420004,53364.78357600001 2025-06-03,22:03:30.000,154,11078896,3845,0,1748988209,13192.524513129996,28968.38768061,53364.78357600001 2025-06-03,22:03:30.000,154,11079052,3685,0,1748988209,13192.45715003,28507.27589079,53364.7486404 2025-06-03,22:03:31.000,154,11078862,3605,0,1748988210,13192.423468479996,30351.708951809997,53364.7486404 2025-06-03,22:03:32.000,154,11078983,4605,0,1748988211,13192.41673217,33579.57607010999,53364.7486404 2025-06-03,22:03:33.000,154,11079008,3645,0,1748988212,13192.450413719991,31734.62137347,53364.76960176 2025-06-03,22:03:34.000,154,11078954,3645,0,1748988213,13192.558194680001,26200.715965230003,53364.790563120005 2025-06-03,22:03:35.000,154,11079204,4325,0,1748988214,13192.463886339996,26200.863996960004,53364.58094952 2025-06-03,22:03:36.000,154,11078872,3125,0,1748988215,13192.40999585999,29890.2235581,53364.79755024 2025-06-03,22:03:37.000,154,11079019,4605,0,1748988216,13192.40999585999,34501.856042789994,53364.77658888 2025-06-03,22:03:38.000,154,11078834,3085,0,1748988217,13192.45715003,31273.699910159994,53364.622872240005 2025-06-03,22:03:40.000,154,11078930,3804,0,1748988219,13192.531249439991,25740.118761899997,53364.860434320006 2025-06-03,22:03:40.000,154,11079116,4165,0,1748988219,13192.470622649991,31274.052366660006,53364.69973056 2025-06-03,22:03:41.000,154,11078811,3645,0,1748988220,13192.605348849997,27123.729047429995,53364.7486404 2025-06-03,22:03:42.000,154,11078928,3085,0,1748988221,13192.719866120002,27123.67970352,53364.80453736001 2025-06-03,22:03:43.000,154,11079108,3965,0,1748988222,13192.632294089992,28968.56390886,53364.86742144 2025-06-03,22:03:44.000,154,11079006,3605,0,1748988223,13192.551458369991,28046.43196791,53364.9233184 2025-06-03,22:03:45.000,154,11078948,3804,0,1748988224,13192.625557779997,28507.670642070007,53364.72069192 2025-06-03,22:03:46.000,154,11079059,4445,0,1748988225,13192.719866120002,26663.089549320008,53364.82549872 2025-06-03,22:03:47.000,154,11079113,4125,0,1748988226,13192.612085159992,31735.833823830006,53364.860434320006 2025-06-03,22:03:48.000,154,11078968,4125,0,1748988227,13192.639030400002,26201.949562980008,53364.90235704001 2025-06-03,22:03:50.000,154,11078935,4205,0,1748988229,13192.571667299992,31735.798578179994,53365.07004792001 2025-06-03,22:03:50.000,154,11078844,4285,0,1748988229,13192.558194680001,28046.728031370003,53364.97921536001 2025-06-03,22:03:51.000,154,11079024,3085,0,1748988230,13192.32916013999,26662.990861500002,53364.85344720001 2025-06-03,22:03:52.000,154,11079037,4445,0,1748988231,13192.26853334999,32197.135940160006,53365.028125200006 2025-06-03,22:03:53.000,154,11079139,4085,0,1748988232,13192.34936906999,33580.654587,53365.077035040005 2025-06-03,22:03:54.000,154,11078832,3845,0,1748988233,13192.160752389995,33119.50755153,53365.11197064 2025-06-03,22:03:55.000,154,11079021,3605,0,1748988234,13192.19443394,26201.738089079998,53365.05607368 2025-06-03,22:03:56.000,154,11079068,3965,0,1748988235,13192.140543459995,25740.929411849997,53365.08402216 2025-06-03,22:03:57.000,154,11079043,4245,0,1748988236,13192.13380715,27584.854935509997,53365.16786760001 2025-06-03,22:03:58.000,154,11078865,4205,0,1748988237,13192.059707739994,30352.174194389998,53365.23075168 2025-06-03,22:04:00.000,154,11079077,4125,0,1748988239,13192.08665297999,31735.805627309994,53365.15389336 2025-06-03,22:04:00.000,154,11078774,4004,0,1748988239,13192.120334529995,32658.03625608,53365.10498352 2025-06-03,22:04:01.000,154,11078753,4325,0,1748988240,13192.13380715,26201.759236469996,53365.2726744 2025-06-03,22:04:02.000,154,11078779,3245,0,1748988241,13192.29547859,29890.984864140002,53365.363506960006 2025-06-03,22:04:03.000,154,11078904,3685,0,1748988242,13192.15401608,34041.42096945,53365.244725920005 2025-06-03,22:04:04.000,154,11079027,4645,0,1748988243,13192.02602618999,28968.479319299993,53365.32857136 2025-06-03,22:04:05.000,154,11078851,4605,0,1748988244,13192.15401608,27584.925426810005,53365.39844256 2025-06-03,22:04:06.000,154,11078827,4245,0,1748988245,13192.140543459995,27123.67265439,53365.50324936001 2025-06-03,22:04:07.000,154,11079018,4085,0,1748988246,13192.201170249995,27584.664609,53365.4473524 2025-06-03,22:04:08.000,154,11078974,4004,0,1748988247,13192.2348518,27584.65051074,53365.48927512 2025-06-03,22:04:10.000,154,11078939,4205,0,1748988249,13192.25506073,32196.212504130002,53365.45433952001 2025-06-03,22:04:10.000,154,11079003,4285,0,1748988249,13192.32916013999,28506.895237770004,53365.580107680005 2025-06-03,22:04:11.000,154,11078987,3725,0,1748988250,13192.29547859,30351.5186253,53365.61504328 2025-06-03,22:04:12.000,154,11078919,4645,0,1748988251,13192.322423829995,29890.21650897,53365.53818496 2025-06-03,22:04:13.000,154,11078897,4405,0,1748988252,13192.302214899995,25278.527631239995,53365.60805616 2025-06-03,22:04:14.000,154,11078966,3804,0,1748988253,13192.31568752,32657.084623529998,53365.642991759996 2025-06-03,22:04:15.000,154,11079000,3804,0,1748988254,13192.282005969995,27123.17921529,53365.677927360004 2025-06-03,22:04:16.000,154,11078913,4325,0,1748988255,13192.28874227999,33579.20951535,53365.55914632 2025-06-03,22:04:17.000,154,11079073,3325,0,1748988256,13192.31568752,32195.838900240007,53365.5870948 2025-06-03,22:04:18.000,154,11079022,3885,0,1748988257,13192.342632759995,28967.696865870006,53365.55215920001 2025-06-03,22:04:20.000,154,11078853,4325,0,1748988259,13192.40999585999,31734.705963030006,53365.48927512 2025-06-03,22:04:20.000,154,11078962,3845,0,1748988259,13192.39652324,29428.949638289996,53365.55215920001 2025-06-03,22:04:21.000,154,11078892,3165,0,1748988260,13192.430204789991,27584.220513809996,53365.53818496 2025-06-03,22:04:22.000,154,11079027,4485,0,1748988261,13192.558194680001,31273.474338,53365.55914632 2025-06-03,22:04:23.000,154,11078938,3924,0,1748988262,13192.665975639997,32195.712015900004,53365.67094024001 2025-06-03,22:04:24.000,154,11079013,3485,0,1748988263,13192.854592319993,27123.108723989993,53365.57312056001 2025-06-03,22:04:25.000,154,11079033,4205,0,1748988264,13193.043208999989,33118.35149421,53365.5172236 2025-06-03,22:04:26.000,154,11079072,3245,0,1748988265,13193.049945309998,26662.081523729998,53365.53818496 2025-06-03,22:04:27.000,154,11078864,3845,0,1748988266,13193.211616749999,31274.080563180003,53365.656966 2025-06-03,22:04:28.000,154,11078847,4445,0,1748988267,13193.380024499995,28507.134908189997,53365.5172236 2025-06-03,22:04:30.000,154,11079020,3365,0,1748988269,13193.541695939995,31274.024170139994,53365.57312056001 2025-06-03,22:04:30.000,154,11079072,3245,0,1748988269,13193.63600428,25740.287941019997,53365.5172236 2025-06-03,22:04:31.000,154,11079054,3685,0,1748988270,13193.777466790001,25740.42892362,53365.46831376 2025-06-03,22:04:32.000,154,11078875,3965,0,1748988271,13194.033446569993,26662.828731510002,53365.4473524 2025-06-03,22:04:33.000,154,11078948,3485,0,1748988272,13194.235535869993,28046.474262689997,53365.56613344 2025-06-03,22:04:34.000,154,11078942,3924,0,1748988273,13194.376998379994,29430.112744740007,53365.57312056001 2025-06-03,22:04:35.000,154,11078980,4085,0,1748988274,13194.478043029994,28508.05129509,53365.50324936001 2025-06-03,22:04:36.000,154,11078928,3885,0,1748988275,13194.62624184999,33119.76836934,53365.49626224 2025-06-03,22:04:37.000,154,11079085,4004,0,1748988276,13194.848540079991,31736.482343790005,53365.53818496 2025-06-03,22:04:38.000,154,11079094,3165,0,1748988277,13195.050629379992,27586.018041960007,53365.38446832001 2025-06-03,22:04:40.000,154,11079066,3725,0,1748988279,13195.198828200002,29431.029131639996,53365.39145544 2025-06-03,22:04:40.000,154,11078908,3765,0,1748988279,13195.259454990002,28970.128815720003,53365.53818496 2025-06-03,22:04:41.000,154,11079013,4125,0,1748988280,13195.387444879998,27586.56082497,53365.57312056001 2025-06-03,22:04:42.000,154,11078919,3485,0,1748988281,13195.609743109999,27125.526575580006,53365.52421072001 2025-06-03,22:04:43.000,154,11078873,4445,0,1748988282,13195.76467823999,30815.154003660005,53365.629017520005 2025-06-03,22:04:44.000,154,11078916,4004,0,1748988283,13195.78488716999,29892.7612449,53365.531197840006 2025-06-03,22:04:45.000,154,11079105,4565,0,1748988284,13196.01392171,27587.138853630007,53365.52421072001 2025-06-03,22:04:46.000,154,11078941,4325,0,1748988285,13196.242956249996,31737.99085761,53365.7268372 2025-06-03,22:04:47.000,154,11078953,4285,0,1748988286,13196.209274699992,30354.70483206,53365.656966 2025-06-03,22:04:48.000,154,11078981,4565,0,1748988287,13196.344000899997,31277.125787340003,53365.5870948 2025-06-03,22:04:50.000,154,11079015,4125,0,1748988289,13196.317055660002,30354.528603810002,53365.642991759996 2025-06-03,22:04:50.000,154,11079049,4605,0,1748988289,13196.424836619997,27126.56984682,53365.7268372 2025-06-03,22:04:51.000,154,11078951,4485,0,1748988290,13196.492199719993,29893.614189629996,53365.5870948 2025-06-03,22:04:52.000,154,11078934,3685,0,1748988291,13196.337264590002,26665.500351780007,53365.698888720006 2025-06-03,22:04:53.000,154,11079120,3565,0,1748988292,13196.411363999992,30355.071386819996,53365.677927360004 2025-06-03,22:04:54.000,154,11079080,3924,0,1748988293,13196.370946139992,34044.45209535,53365.845618240004 2025-06-03,22:04:55.000,154,11078980,4004,0,1748988294,13196.303583039997,26204.529544560006,53365.796708400005 2025-06-03,22:04:56.000,154,11078968,3765,0,1748988295,13196.209274699992,32200.25165562,53365.90850232001 2025-06-03,22:04:57.000,154,11079120,3685,0,1748988296,13196.323791969997,25743.692670810007,53365.88055384 2025-06-03,22:04:58.000,154,11078960,3725,0,1748988297,13196.290110419992,30816.683664869997,53365.866579600006 2025-06-03,22:05:00.000,154,11078971,4645,0,1748988299,13196.182329459996,26666.268706949995,53365.845618240004 2025-06-03,22:05:00.000,154,11079081,4485,0,1748988299,13196.168856839991,28049.611125540003,53365.99933488 2025-06-03,22:05:01.000,154,11079140,3685,0,1748988300,13196.283374109997,27127.37344764,53365.87356672 2025-06-03,22:05:02.000,154,11078906,3444,0,1748988301,13196.263165179997,27588.710809619995,53365.90850232001 2025-06-03,22:05:03.000,154,11078985,4285,0,1748988302,13196.283374109997,25743.657425159996,53365.98536064001 2025-06-03,22:05:04.000,154,11079062,4004,0,1748988303,13196.276637800001,34045.25569617,53365.92946368 2025-06-03,22:05:05.000,154,11078791,3565,0,1748988304,13196.290110419992,31739.506420560007,53366.02728336001 2025-06-03,22:05:06.000,154,11078951,4365,0,1748988305,13196.344000899997,25743.875948190005,53366.013309120004 2025-06-03,22:05:07.000,154,11078982,3924,0,1748988306,13196.344000899997,24821.751056370005,53366.034270480006 2025-06-03,22:05:08.000,154,11079139,3565,0,1748988307,13196.11496636,28972.271751239998,53365.978373519996 2025-06-03,22:05:10.000,154,11078929,4525,0,1748988309,13196.209274699992,30356.00892111,53366.16003864 2025-06-03,22:05:10.000,154,11079077,4285,0,1748988309,13196.148647909991,26205.142818869994,53366.27881968 2025-06-03,22:05:11.000,154,11079150,3845,0,1748988310,13196.128438979991,29433.609113219994,53366.11811592 2025-06-03,22:05:12.000,154,11078919,4125,0,1748988311,13196.108230049991,28049.81555031,53366.10414168001 2025-06-03,22:05:13.000,154,11079117,4525,0,1748988312,13195.97350385,30817.064317890006,53366.11811592 2025-06-03,22:05:14.000,154,11078984,3924,0,1748988313,13196.000449089996,30355.593022440007,53366.07619320001 2025-06-03,22:05:15.000,154,11079037,3685,0,1748988314,13195.818568719995,30355.34630289,53366.16003864 2025-06-03,22:05:16.000,154,11079050,3804,0,1748988315,13195.79162348,28049.46309381,53366.22990984 2025-06-03,22:05:17.000,154,11078938,3804,0,1748988316,13195.73099669,33122.39769483,53366.29279392001 2025-06-03,22:05:18.000,154,11079102,3965,0,1748988317,13195.656897279994,33583.42489509001,53366.19497424001 2025-06-03,22:05:20.000,154,11078962,3645,0,1748988319,13195.589534179999,30816.225471419995,53366.18798712 2025-06-03,22:05:20.000,154,11079029,4165,0,1748988319,13195.414390119993,28510.335213209997,53366.2159356 2025-06-03,22:05:21.000,154,11078944,4085,0,1748988320,13195.535643699994,34044.50143926,53366.1111288 2025-06-03,22:05:22.000,154,11079013,4285,0,1748988321,13195.387444879998,28971.559789110004,53366.19497424001 2025-06-03,22:05:23.000,154,11078790,4165,0,1748988322,13195.252718679993,28971.235529130005,53366.17401288001 2025-06-03,22:05:24.000,154,11078793,4245,0,1748988323,13195.299872850002,33121.89015747,53366.12510304001 2025-06-03,22:05:25.000,154,11078771,4325,0,1748988324,13195.360499639988,29432.537645460005,53366.132090160005 2025-06-03,22:05:26.000,154,11078907,4205,0,1748988325,13195.333554399993,26203.93741764,53366.09715456 2025-06-03,22:05:27.000,154,11079028,4205,0,1748988326,13195.333554399993,32660.468205929996,53366.17401288001 2025-06-03,22:05:28.000,154,11078962,3325,0,1748988327,13195.481753219989,34505.408804310006,53366.04824472 2025-06-03,22:05:30.000,154,11078925,4125,0,1748988329,13195.508698459998,29893.57189485,53366.06920608 2025-06-03,22:05:30.000,154,11078840,3804,0,1748988329,13195.528907389998,26204.219382840005,53366.10414168001 2025-06-03,22:05:31.000,154,11078965,4205,0,1748988330,13195.677106209994,31738.371510629993,53366.02728336001 2025-06-03,22:05:32.000,154,11078611,3845,0,1748988331,13195.74446930999,34505.60617995,53366.10414168001 2025-06-03,22:05:33.000,154,11079042,3325,0,1748988332,13195.97350385,30816.218422289996,53366.24388408001 2025-06-03,22:05:34.000,154,11079118,3685,0,1748988333,13195.919613369995,29432.7350211,53366.083180320005 2025-06-03,22:05:35.000,154,11079100,3845,0,1748988334,13195.94655860999,26204.43790587,53366.05523184001 2025-06-03,22:05:36.000,154,11078875,4365,0,1748988335,13196.02739432999,31738.77331104,53366.04824472 2025-06-03,22:05:37.000,154,11078981,4285,0,1748988336,13196.03413064,30816.18317664,53366.1111288 2025-06-03,22:05:38.000,154,11079069,4565,0,1748988337,13196.020658019996,28510.384557120007,53366.10414168001 2025-06-03,22:05:40.000,154,11079024,3804,0,1748988339,13196.05433957,25282.129736670002,53366.02029624 2025-06-03,22:05:40.000,154,11078979,3804,0,1748988339,13196.11496636,29432.657480669994,53365.95042504 2025-06-03,22:05:41.000,154,11079043,4685,0,1748988340,13196.135175290001,28510.596031020003,53366.02029624 2025-06-03,22:05:42.000,154,11078925,4565,0,1748988341,13196.263165179997,28510.532588849994,53366.05523184001 2025-06-03,22:05:43.000,154,11078962,3804,0,1748988342,13196.290110419992,26204.60003586,53366.02029624 2025-06-03,22:05:44.000,154,11079129,4085,0,1748988343,13196.424836619997,35889.50547981,53366.146064399996 2025-06-03,22:05:45.000,154,11079000,4045,0,1748988344,13196.546090199998,26204.501348039994,53366.15305152001 2025-06-03,22:05:46.000,154,11078927,4405,0,1748988345,13196.667343779998,27588.16097748,53366.013309120004 2025-06-03,22:05:47.000,154,11078917,4365,0,1748988346,13196.687552709998,28049.32916034,53366.11811592 2025-06-03,22:05:48.000,154,11078870,3885,0,1748988347,13196.721234259989,28510.729964490005,53366.06920608 2025-06-03,22:05:50.000,154,11078884,3645,0,1748988349,13196.775124739994,28971.77126301,53365.98536064001 2025-06-03,22:05:50.000,154,11078902,4045,0,1748988349,13196.90985094,28510.581932760004,53366.09016744 2025-06-03,22:05:51.000,154,11079008,3845,0,1748988350,13196.86269676999,27127.013942010002,53366.06221896 2025-06-03,22:05:52.000,154,11078947,4485,0,1748988351,13196.869433079999,27126.86591028,53366.0412576 2025-06-03,22:05:53.000,154,11078920,4004,0,1748988352,13196.957005109994,29432.643382409995,53366.07619320001 2025-06-03,22:05:54.000,154,11078904,3804,0,1748988353,13196.997422969995,32199.941493899998,53366.19497424001 2025-06-03,22:05:55.000,154,11078944,3804,0,1748988354,13196.957005109994,31738.716918000006,53366.146064399996 2025-06-03,22:05:56.000,154,11078971,4205,0,1748988355,13196.92332355999,30355.0431903,53366.12510304001 2025-06-03,22:05:57.000,154,11078976,3965,0,1748988356,13196.90311462999,29432.502399809993,53366.10414168001 2025-06-03,22:05:58.000,154,11078923,4285,0,1748988357,13196.768388429999,29893.642386149993,53366.13907728 2025-06-03,22:06:00.000,154,11079038,3765,0,1748988359,13196.748179499999,24359.37042315,53366.09715456 2025-06-03,22:06:00.000,154,11078908,3725,0,1748988359,13196.694289019993,31276.928411700006,53365.95741216001 2025-06-03,22:06:01.000,154,11078908,4004,0,1748988360,13196.687552709998,23897.842734660007,53366.09715456 2025-06-03,22:06:02.000,154,11078842,4125,0,1748988361,13196.586508059998,28509.595054560006,53366.15305152001 2025-06-03,22:06:03.000,154,11079001,4485,0,1748988362,13196.532617579993,27587.124755369994,53366.09715456 2025-06-03,22:06:04.000,154,11079073,3804,0,1748988363,13196.465254479997,29431.80453594,53366.132090160005 2025-06-03,22:06:05.000,154,11079034,3565,0,1748988364,13196.498936030002,38194.12689462,53366.181000000004 2025-06-03,22:06:06.000,154,11079029,4004,0,1748988365,13196.431572929992,30354.183196440004,53366.132090160005 2025-06-03,22:06:07.000,154,11079013,4445,0,1748988366,13196.323791969997,26664.640357919998,53365.99234776 2025-06-03,22:06:08.000,154,11079047,4405,0,1748988367,13196.236219940001,28970.49537048,53365.99933488 2025-06-03,22:06:10.000,154,11078890,3765,0,1748988369,13196.162120529996,28048.123759110007,53366.00632200001 2025-06-03,22:06:10.000,154,11078974,4004,0,1748988369,13196.101493739996,29431.62830769,53366.04824472 2025-06-03,22:06:11.000,154,11079009,4645,0,1748988370,13196.00718539999,31276.012024800002,53365.95741216001 2025-06-03,22:06:12.000,154,11078747,4325,0,1748988371,13196.04760325999,32198.440029210004,53366.11811592 2025-06-03,22:06:13.000,154,11078950,3885,0,1748988372,13195.84551395999,25741.641373980005,53365.90850232001 2025-06-03,22:06:14.000,154,11078699,4485,0,1748988373,13195.8724592,28969.84685052,53366.0412576 2025-06-03,22:06:15.000,154,11078955,3605,0,1748988374,13195.737732999994,24358.327151909994,53365.92946368 2025-06-03,22:06:16.000,154,11079036,3885,0,1748988375,13195.71078776,27586.24361412,53365.62203040001 2025-06-03,22:06:17.000,154,11078935,4125,0,1748988376,13195.66363358999,27125.26575777,53365.95741216001 2025-06-03,22:06:18.000,154,11078991,4325,0,1748988377,13195.569325249999,32659.234608180006,53365.90850232001 2025-06-03,22:06:20.000,154,11079102,3845,0,1748988379,13195.508698459998,27586.151975429995,53366.083180320005 2025-06-03,22:06:20.000,154,11078935,4245,0,1748988379,13195.407653809998,33120.19836626999,53365.98536064001 2025-06-03,22:06:21.000,154,11078756,3045,0,1748988380,13195.347027019998,30353.224514760004,53366.146064399996 2025-06-03,22:06:22.000,154,11078734,3365,0,1748988381,13195.320081780003,28970.044226159996,53366.06221896 2025-06-03,22:06:23.000,154,11079123,4245,0,1748988382,13195.320081780003,34503.759307889995,53366.06221896 2025-06-03,22:06:24.000,154,11079365,4365,0,1748988383,13195.165146649997,30353.231563890004,53366.16702576 2025-06-03,22:06:25.000,154,11078733,4365,0,1748988384,13195.178619270002,25741.648423110004,53366.23689696 2025-06-03,22:06:26.000,154,11078653,4365,0,1748988385,13195.158410340002,25280.642370240006,53366.201961360006 2025-06-03,22:06:27.000,154,11079136,3645,0,1748988386,13195.286400229998,24819.481236509993,53365.95741216001 2025-06-03,22:06:28.000,154,11079195,4685,0,1748988387,13195.252718679993,28969.910292689994,53366.18798712 2025-06-03,22:06:40.000,154,11078947,4045,0,1748988399,13195.279663920002,28048.257692579995,53366.0412576 2025-06-03,22:06:40.000,154,11078952,4085,0,1748988399,13195.306609159998,32660.150995079995,53365.95042504 2025-06-03,22:06:41.000,154,11078784,3285,0,1748988400,13195.266191299997,28048.271790839994,53366.02029624 2025-06-03,22:06:42.000,154,11078986,3965,0,1748988401,13195.165146649997,28970.713893509994,53366.013309120004 2025-06-03,22:06:43.000,154,11078844,3165,0,1748988402,13195.286400229998,32660.059356390004,53366.06920608 2025-06-03,22:06:44.000,154,11079178,3845,0,1748988403,13195.225773439997,32660.080503780002,53365.92946368 2025-06-03,22:06:45.000,154,11078916,3804,0,1748988404,13195.225773439997,27587.174099280004,53365.9713864 2025-06-03,22:06:46.000,154,11078972,3645,0,1748988405,13195.245982369997,22975.344238949998,53365.964399280005 2025-06-03,22:06:47.000,154,11079009,3325,0,1748988406,13195.239246060002,33121.23458838,53365.845618240004 2025-06-03,22:06:48.000,154,11078989,4205,0,1748988407,13195.320081780003,32198.94051744,53365.80369552 2025-06-03,22:06:50.000,154,11078915,4285,0,1748988409,13195.286400229998,24819.981724740006,53365.92247656 2025-06-03,22:06:50.000,154,11078883,4485,0,1748988409,13195.394181189993,28509.538661519997,53365.845618240004 2025-06-03,22:06:51.000,154,11078914,4125,0,1748988410,13195.441335359988,28048.398675179997,53365.95741216001 2025-06-03,22:06:52.000,154,11079074,3325,0,1748988411,13195.461544289989,29893.10665227,53365.85260536 2025-06-03,22:06:53.000,154,11078950,3285,0,1748988412,13195.522171079989,25281.290890200005,53365.85959248001 2025-06-03,22:06:54.000,154,11079025,4445,0,1748988413,13195.562588939989,24820.05221604,53365.80369552 2025-06-03,22:06:55.000,154,11078990,4085,0,1748988414,13195.603006799989,28970.594058300005,53365.9713864 2025-06-03,22:06:56.000,154,11079005,4125,0,1748988415,13195.582797869989,28048.144906500005,53365.99933488 2025-06-03,22:06:57.000,154,11079072,4205,0,1748988416,13195.569325249999,28509.291941970005,53365.94343792 2025-06-03,22:06:58.000,154,11078937,4405,0,1748988417,13195.582797869989,31737.589057200006,53365.964399280005 2025-06-03,22:07:00.000,154,11078763,4045,0,1748988419,13195.501962149989,30353.92237863,53365.7617728 2025-06-03,22:07:00.000,154,11079095,4445,0,1748988419,13195.515434769994,27125.766246,53365.85959248001 2025-06-03,22:07:01.000,154,11078846,3965,0,1748988420,13195.481753219989,28970.297994840003,53365.9015152 2025-06-03,22:07:02.000,154,11078797,3444,0,1748988421,13195.569325249999,32198.679699629996,53366.06221896 2025-06-03,22:07:03.000,154,11078965,4485,0,1748988422,13195.582797869989,30353.851887330005,53365.94343792 2025-06-03,22:07:04.000,154,11079134,3205,0,1748988423,13195.569325249999,30353.710904730004,53365.978373519996 2025-06-03,22:07:05.000,154,11078944,3885,0,1748988424,13195.68384251999,22974.787357680005,53365.845618240004 2025-06-03,22:07:06.000,154,11079018,3924,0,1748988425,13195.64342465999,31737.257748090007,53365.82465688 2025-06-03,22:07:07.000,154,11079002,3965,0,1748988426,13195.71078776,23897.025035579994,53365.831644 2025-06-03,22:07:08.000,154,11078876,3245,0,1748988427,13195.818568719995,29431.043229899995,53365.92247656 2025-06-03,22:07:10.000,154,11078975,4325,0,1748988429,13195.8724592,28508.424898979996,53365.85959248001 2025-06-03,22:07:10.000,154,11079153,4285,0,1748988429,13195.95329492,26663.590037550006,53365.92946368 2025-06-03,22:07:11.000,154,11079044,3845,0,1748988430,13196.03413064,32197.791509250004,53365.99933488 2025-06-03,22:07:12.000,154,11079041,4405,0,1748988431,13196.189065769991,29430.556839929995,53365.88055384 2025-06-03,22:07:13.000,154,11078972,3165,0,1748988432,13196.216011010001,28046.953603529997,53365.95042504 2025-06-03,22:07:14.000,154,11078991,4645,0,1748988433,13196.323791969997,22051.5909981,53365.95042504 2025-06-03,22:07:15.000,154,11079022,3085,0,1748988434,13196.357473520002,30813.864012870006,53365.92247656 2025-06-03,22:07:16.000,154,11078877,4325,0,1748988435,13196.478727100002,31274.92645878,53365.95042504 2025-06-03,22:07:17.000,154,11078930,3765,0,1748988436,13196.559562820003,31736.101690769996,53365.78273416 2025-06-03,22:07:18.000,154,11078992,4245,0,1748988437,13196.633662229993,31274.975802689994,53365.87356672 2025-06-03,22:07:20.000,154,11078937,4445,0,1748988439,13196.667343779998,28969.071446219998,53365.796708400005 2025-06-03,22:07:20.000,154,11079015,3565,0,1748988439,13196.721234259989,28969.261772729995,53365.88754096001 2025-06-03,22:07:21.000,154,11079016,3885,0,1748988440,13196.84248783999,31275.06039225,53365.88055384 2025-06-03,22:07:22.000,154,11079028,2725,0,1748988441,13196.90311462999,26663.413809300007,53365.82465688 2025-06-03,22:07:23.000,154,11079008,4125,0,1748988442,13196.9502688,25741.105640099995,53365.82465688 2025-06-03,22:07:24.000,154,11079025,3804,0,1748988443,13196.957005109994,28047.193273950004,53365.82465688 2025-06-03,22:07:25.000,154,11078964,3924,0,1748988444,13197.02436820999,31275.25071876,53365.83863112001 2025-06-03,22:07:26.000,154,11078838,3924,0,1748988445,13197.118676549995,25280.092538099998,53365.796708400005 2025-06-03,22:07:27.000,154,11078971,3725,0,1748988446,13197.20624857999,29891.887152780007,53365.866579600006 2025-06-03,22:07:28.000,154,11078992,3245,0,1748988447,13197.300556919996,27585.989845439995,53365.85959248001 2025-06-03,22:07:30.000,154,11078958,3804,0,1748988449,13197.320765849996,27124.934448660002,53365.92946368 2025-06-03,22:07:30.000,154,11079090,3965,0,1748988449,13197.199512269995,34503.56193225,53365.81766976001 2025-06-03,22:07:31.000,154,11079067,3965,0,1748988450,13197.29382061,26202.252675569995,53365.89452808 2025-06-03,22:07:32.000,154,11078985,3645,0,1748988451,13197.307293229991,27124.659532589998,53365.88055384 2025-06-03,22:07:33.000,154,11078935,4525,0,1748988452,13197.307293229991,28046.93950527,53365.85260536 2025-06-03,22:07:34.000,154,11079090,4085,0,1748988453,13197.347711089991,29430.35241516,53365.90850232001 2025-06-03,22:07:35.000,154,11079002,4045,0,1748988454,13197.260139059996,23896.256680410006,53365.95741216001 2025-06-03,22:07:36.000,154,11078928,4045,0,1748988455,13197.239930129996,28046.42491878,53365.88055384 2025-06-03,22:07:37.000,154,11078931,3685,0,1748988456,13197.394865260001,26201.56186083,53365.9015152 2025-06-03,22:07:38.000,154,11078993,4365,0,1748988457,13197.529591459992,31735.375630380004,53365.85260536 2025-06-03,22:07:40.000,154,11078761,3965,0,1748988459,13197.617163490002,28045.96672533,53365.93645080001 2025-06-03,22:07:40.000,154,11078934,4045,0,1748988459,13197.650845039992,26662.292997630007,53366.05523184001 2025-06-03,22:07:41.000,154,11079008,3804,0,1748988460,13197.637372420002,25278.661564709997,53365.98536064001 2025-06-03,22:07:42.000,154,11079070,3605,0,1748988461,13197.697999210002,27584.530675529997,53365.978373519996 2025-06-03,22:07:43.000,154,11079080,3365,0,1748988462,13197.738417070002,29890.294049400007,53366.034270480006 2025-06-03,22:07:44.000,154,11078636,4125,0,1748988463,13197.778834930003,27123.432983970008,53366.20894848 2025-06-03,22:07:45.000,154,11078947,3405,0,1748988464,13197.873143269993,28506.845893859994,53366.16003864 2025-06-03,22:07:46.000,154,11079112,3485,0,1748988465,13197.879879579988,29429.154063060007,53366.12510304001 2025-06-03,22:07:47.000,154,11078916,3444,0,1748988466,13197.947242679998,30351.314200530003,53366.06221896 2025-06-03,22:07:48.000,154,11078981,4325,0,1748988467,13197.967451609999,28506.45114258,53366.083180320005 2025-06-03,22:07:50.000,154,11078992,3845,0,1748988469,13198.028078399999,27583.945597740007,53366.23689696 2025-06-03,22:07:50.000,154,11078774,3645,0,1748988469,13198.04155101999,27122.657579670005,53366.12510304001 2025-06-03,22:07:51.000,154,11078768,3924,0,1748988470,13198.16954091,30350.362567980002,53366.23689696 2025-06-03,22:07:52.000,154,11079059,4245,0,1748988471,13198.26384924999,32656.217580540004,53366.15305152001 2025-06-03,22:07:53.000,154,11078972,3885,0,1748988472,13198.297530799995,28044.53575194,53366.2159356 2025-06-03,22:07:54.000,154,11078899,4325,0,1748988473,13198.39183914,34039.49655696,53366.32772952 2025-06-03,22:07:55.000,154,11078986,4045,0,1748988474,13198.580455819996,32656.062499680003,53366.18798712 2025-06-03,22:07:56.000,154,11079110,3924,0,1748988475,13198.728654639992,30350.08060278,53366.37663936 2025-06-03,22:07:57.000,154,11078997,4365,0,1748988476,13198.829699289992,32194.63349901,53366.37663936 2025-06-03,22:07:58.000,154,11078847,3804,0,1748988477,13198.782545119997,26660.713992510005,53366.355678 2025-06-03,22:08:10.000,154,11079083,3645,0,1748988489,13199.766046379991,30350.2497819,53366.76791808 2025-06-03,22:08:11.000,154,11079174,3885,0,1748988490,13199.53027553,33117.16019124001,53366.69105976 2025-06-03,22:08:12.000,154,11078830,3804,0,1748988491,13199.819936859996,34500.932606760005,53366.77490520001 2025-06-03,22:08:13.000,154,11078814,4004,0,1748988492,13199.779518999996,31733.838920039998,53366.92862184 2025-06-03,22:08:14.000,154,11078788,4245,0,1748988493,13199.792991620001,29427.878170530006,53366.851763520004 2025-06-03,22:08:15.000,154,11078756,3645,0,1748988494,13199.66500172999,26660.854975110007,53366.802853680005 2025-06-03,22:08:16.000,154,11078597,4405,0,1748988495,13199.54374814999,26661.115792919998,53366.99849304 2025-06-03,22:08:17.000,154,11079068,4045,0,1748988496,13199.46964874,38190.19348007999,53366.851763520004 2025-06-03,22:08:18.000,154,11078915,4485,0,1748988497,13199.50333028999,30811.812716040004,53366.921634720005 2025-06-03,22:08:19.000,154,11079008,3725,0,1748988498,13199.28103205999,32195.035299420008,53366.88669912 2025-06-03,22:08:21.000,154,11079110,4004,0,1748988500,13199.058733829988,29428.385707890004,53366.72599536001 2025-06-03,22:08:21.000,154,11078954,3444,0,1748988500,13199.153042169994,29428.547837880003,53366.872724880006 2025-06-03,22:08:22.000,154,11079091,3525,0,1748988501,13199.179987409989,30350.85600708,53366.91464760001 2025-06-03,22:08:23.000,154,11078815,4245,0,1748988502,13199.031788589993,34039.87016085,53366.89368624001 2025-06-03,22:08:24.000,154,11079170,3965,0,1748988503,13199.025052279998,29428.25177442,53366.94259608001 2025-06-03,22:08:25.000,154,11078939,4325,0,1748988504,13199.004843349998,30811.601242139994,53366.9495832 2025-06-03,22:08:26.000,154,11078987,4285,0,1748988505,13199.038524899988,27583.600190369994,53366.851763520004 2025-06-03,22:08:27.000,154,11078916,3085,0,1748988506,13198.849908219992,28967.1399846,53366.816827919996 2025-06-03,22:08:28.000,154,11079148,3765,0,1748988507,13198.870117149992,29889.455202929996,53366.78887944 2025-06-03,22:08:29.000,154,11078849,4485,0,1748988508,13198.593928440001,25277.66763738,53366.93560896 2025-06-03,22:08:31.000,154,11078808,3765,0,1748988510,13198.48614747999,28044.51460455,53366.86573776001 2025-06-03,22:08:31.000,154,11078754,4004,0,1748988510,13198.24364031999,34500.7070346,53366.92862184 2025-06-03,22:08:32.000,154,11079108,3285,0,1748988511,13198.20322245999,25738.518609389997,53366.90766048 2025-06-03,22:08:33.000,154,11078975,4365,0,1748988512,13197.953978989994,29427.673745759996,53366.83080216 2025-06-03,22:08:34.000,154,11078934,3885,0,1748988513,13197.697999210002,23893.556863620004,53366.95657032 2025-06-03,22:08:35.000,154,11078959,3725,0,1748988514,13197.522855149997,28043.950674149994,53366.9495832 2025-06-03,22:08:36.000,154,11078897,4525,0,1748988515,13197.307293229991,22048.961672610007,53366.88669912 2025-06-03,22:08:37.000,154,11078926,4085,0,1748988516,13197.1523581,30810.88223088,53366.91464760001 2025-06-03,22:08:38.000,154,11078969,4525,0,1748988517,13196.916587249994,27121.776438419998,53366.84477640001 2025-06-03,22:08:39.000,154,11078823,4685,0,1748988518,13196.936796179994,28505.090660489994,53366.879712 2025-06-03,22:08:41.000,154,11078939,4245,0,1748988520,13196.748179499999,28505.17525005,53366.78887944 2025-06-03,22:08:41.000,154,11078933,4645,0,1748988520,13196.768388429999,28044.02821458,53366.73298248 2025-06-03,22:08:42.000,154,11078753,4445,0,1748988521,13196.714497949994,28966.244745090007,53366.705034000006 2025-06-03,22:08:43.000,154,11079195,3725,0,1748988522,13196.579771749988,26198.97483012,53366.802853680005 2025-06-03,22:08:44.000,154,11078935,4525,0,1748988523,13196.512408649993,27582.472329569995,53366.516381760004 2025-06-03,22:08:45.000,154,11079148,4125,0,1748988524,13196.525881269998,28965.899337719995,53366.69804688001 2025-06-03,22:08:46.000,154,11078893,4325,0,1748988525,13196.445045549997,28504.893284849997,53366.57926584001 2025-06-03,22:08:47.000,154,11078771,3845,0,1748988526,13196.384418759997,28966.18130292,53366.872724880006 2025-06-03,22:08:48.000,154,11079123,4405,0,1748988527,13196.135175290001,34038.69295614,53366.52336888 2025-06-03,22:08:49.000,154,11078884,3965,0,1748988528,13196.310319349992,24354.41488476,53366.57926584001 2025-06-03,22:08:51.000,154,11078729,4405,0,1748988530,13196.229483629992,28965.70196208,53366.57227872 2025-06-03,22:08:51.000,154,11078959,4445,0,1748988530,13196.05433957,30810.755346539998,53366.50939464001 2025-06-03,22:08:52.000,154,11079058,3965,0,1748988531,13195.88593181999,25276.793545260007,53366.46048480001 2025-06-03,22:08:53.000,154,11078918,3005,0,1748988532,13195.629952039999,29888.256850830003,53366.516381760004 2025-06-03,22:08:54.000,154,11078834,3085,0,1748988533,13195.326818089998,29427.173257529997,53366.48843328001 2025-06-03,22:08:55.000,154,11079061,3325,0,1748988534,13195.306609159998,27582.458231309996,53366.48843328001 2025-06-03,22:08:56.000,154,11079015,4205,0,1748988535,13195.313345469993,25737.827794650002,53366.38362648 2025-06-03,22:08:57.000,154,11079202,3485,0,1748988536,13195.057365690001,28966.103762490005,53366.50240752 2025-06-03,22:08:58.000,154,11078945,4525,0,1748988537,13194.949584729991,26660.13596385,53366.250871200005 2025-06-03,22:08:59.000,154,11078893,4525,0,1748988538,13194.848540079991,34038.622464839995,53366.32074240001 2025-06-03,22:09:01.000,154,11079153,4285,0,1748988540,13194.82833114999,30810.522725250004,53366.27183256001 2025-06-03,22:09:01.000,154,11079029,3605,0,1748988540,13194.680132329995,30349.2629037,53366.17401288001 2025-06-03,22:09:02.000,154,11079009,4325,0,1748988541,13194.49151565,28504.759351379995,53366.1111288 2025-06-03,22:09:03.000,154,11078933,4325,0,1748988542,13194.65318709,31271.782546799994,53366.07619320001 2025-06-03,22:09:04.000,154,11078944,3245,0,1748988543,13194.269217419998,28043.492480700006,53366.12510304001 2025-06-03,22:09:05.000,154,11078788,3924,0,1748988544,13194.309635279998,27121.325294099996,53366.19497424001 2025-06-03,22:09:06.000,154,11079093,3725,0,1748988545,13194.107545979998,27582.634459559995,53366.06221896 2025-06-03,22:09:07.000,154,11078789,4405,0,1748988546,13194.181645389988,30810.543872640003,53366.06920608 2025-06-03,22:09:08.000,154,11078809,4725,0,1748988547,13194.134491219993,31271.740252019998,53366.05523184001 2025-06-03,22:09:09.000,154,11079015,3605,0,1748988548,13193.966083469997,31271.994020700004,53365.85260536 2025-06-03,22:09:11.000,154,11078822,3845,0,1748988550,13193.959347160002,31272.01516809,53365.82465688 2025-06-03,22:09:11.000,154,11079269,4725,0,1748988550,13193.790939409992,32194.47841815,53365.85959248001 2025-06-03,22:09:12.000,154,11079088,3645,0,1748988551,13193.582113799996,25277.01911742,53365.92247656 2025-06-03,22:09:13.000,154,11078637,3845,0,1748988552,13193.48780545999,28504.822793550004,53365.88754096001 2025-06-03,22:09:14.000,154,11079251,3765,0,1748988553,13193.622531659996,26659.98088299,53365.810682639996 2025-06-03,22:09:15.000,154,11078706,4085,0,1748988554,13193.32613401999,29427.088667970005,53365.78273416 2025-06-03,22:09:16.000,154,11078996,3804,0,1748988555,13193.359815569995,27582.479378699994,53365.88754096001 2025-06-03,22:09:17.000,154,11078828,4004,0,1748988556,13193.036472689993,35422.049472989995,53365.7617728 2025-06-03,22:09:18.000,154,11078951,4485,0,1748988557,13192.928691729998,31271.39484465,53365.5172236 2025-06-03,22:09:19.000,154,11078940,3405,0,1748988558,13192.605348849997,31271.415992039998,53365.61504328 2025-06-03,22:09:21.000,154,11078876,3765,0,1748988560,13192.537985750001,34960.50063711,53365.698888720006 2025-06-03,22:09:21.000,154,11079098,4325,0,1748988560,13192.659239330002,28504.181322720004,53365.37049408 2025-06-03,22:09:22.000,154,11078915,3565,0,1748988561,13192.511040509991,29887.622429130002,53365.49626224 2025-06-03,22:09:23.000,154,11079028,3125,0,1748988562,13192.241588109995,33115.94774088,53365.35651984001 2025-06-03,22:09:24.000,154,11079025,4405,0,1748988563,13192.00581725999,29426.898341459993,53365.53818496 2025-06-03,22:09:25.000,154,11078595,3565,0,1748988564,13192.14727976999,26659.762359960005,53365.32158424 2025-06-03,22:09:26.000,154,11078846,3804,0,1748988565,13192.160752389995,34499.55097728,53365.37049408 2025-06-03,22:09:27.000,154,11078891,3485,0,1748988566,13192.02602618999,30810.360595260005,53365.09799640001 2025-06-03,22:09:28.000,154,11078993,3965,0,1748988567,13191.931717849999,29888.27094909,53365.132932 2025-06-03,22:09:29.000,154,11078990,3845,0,1748988568,13191.810464269998,33577.214611560004,53365.18184184 2025-06-03,22:09:31.000,154,11079177,4125,0,1748988570,13191.662265450002,29888.27094909,53365.03511232 2025-06-03,22:09:31.000,154,11079087,4685,0,1748988570,13191.702683310003,24354.316196939995,53365.00017672001 2025-06-03,22:09:32.000,154,11078958,3885,0,1748988571,13191.722892239988,24815.470281539994,53364.9931896 2025-06-03,22:09:33.000,154,11078834,3845,0,1748988572,13191.527539249997,26199.066468810008,53364.9931896 2025-06-03,22:09:34.000,154,11078925,4365,0,1748988573,13191.487121389997,31271.923529399995,53364.75562752 2025-06-03,22:09:35.000,154,11078826,4165,0,1748988574,13191.561220800002,28505.231643089995,53364.66479496001 2025-06-03,22:09:36.000,154,11079303,4285,0,1748988575,13191.318713640001,31733.119908780005,53364.839472960004 2025-06-03,22:09:37.000,154,11078931,4485,0,1748988576,13191.1570422,28043.943625019994,53364.81152448001 2025-06-03,22:09:38.000,154,11078742,4004,0,1748988577,13191.02905230999,29888.496521249996,53364.741653280005 2025-06-03,22:09:39.000,154,11079013,4245,0,1748988578,13190.93474397,32655.576109710004,53364.68575632001 2025-06-03,22:09:41.000,154,11079072,4004,0,1748988580,13190.83369932,28505.125906140005,53364.59492376001 2025-06-03,22:09:41.000,154,11078879,3605,0,1748988580,13190.678764189994,29888.62340559,53364.6787692 2025-06-03,22:09:42.000,154,11078931,4685,0,1748988581,13190.584455849988,31272.325329810003,53364.59492376001 2025-06-03,22:09:43.000,154,11078973,3565,0,1748988582,13190.409311789997,26660.657599469996,53364.5390268 2025-06-03,22:09:44.000,154,11078941,3804,0,1748988583,13190.288058209997,24815.977818900006,53364.53203968 2025-06-03,22:09:45.000,154,11079039,4645,0,1748988584,13190.139859390001,31272.254838509994,53364.37832304001 2025-06-03,22:09:46.000,154,11078931,4405,0,1748988585,13189.99839688,26199.658595729998,53364.30146472001 2025-06-03,22:09:47.000,154,11078990,4325,0,1748988586,13189.93777009,27122.178238830005,53364.27351624 2025-06-03,22:09:48.000,154,11079109,4565,0,1748988587,13189.823252819995,31733.944656990003,53364.23159352001 2025-06-03,22:09:49.000,154,11078785,4485,0,1748988588,13189.69526293,32195.070545070004,53364.17569656 2025-06-03,22:09:51.000,154,11078868,3405,0,1748988590,13189.70873554999,28967.027198519994,53364.07787688 2025-06-03,22:09:51.000,154,11078879,4725,0,1748988590,13189.69526293,27122.55889185,53363.9800572 2025-06-03,22:09:52.000,154,11079178,3965,0,1748988591,13189.71547186,29428.322265719995,53364.00800568 2025-06-03,22:09:53.000,154,11078882,4045,0,1748988592,13189.87040698999,29428.09669356,53364.06390264001 2025-06-03,22:09:54.000,154,11079282,3245,0,1748988593,13189.83672544,34962.05144571001,53363.97307008001 2025-06-03,22:09:55.000,154,11078935,4485,0,1748988594,13189.661581379994,29889.525694230004,53363.84730192001 2025-06-03,22:09:56.000,154,11078999,4685,0,1748988595,13189.520118869994,33117.54789339,53363.80537920001 2025-06-03,22:09:57.000,154,11078761,4165,0,1748988596,13189.351711119998,32195.049397680006,53363.99403144001 2025-06-03,22:09:58.000,154,11079178,3645,0,1748988597,13189.190039679997,27583.23363561,53363.903198880005 2025-06-03,22:09:59.000,154,11078985,4004,0,1748988598,13188.913850969991,31733.733183090008,53363.79140496 2025-06-03,22:10:01.000,154,11078883,4165,0,1748988600,13188.75891584,27583.20543909,53363.84730192001 2025-06-03,22:10:01.000,154,11079011,4325,0,1748988600,13188.67134380999,34500.439167660006,53363.71454664 2025-06-03,22:10:02.000,154,11078974,3965,0,1748988601,13188.442309269994,34500.608346780005,53363.72153376 2025-06-03,22:10:03.000,154,11078943,4645,0,1748988602,13188.34800092999,28044.35247456,53363.65864968001 2025-06-03,22:10:04.000,154,11079070,4285,0,1748988603,13188.321055689994,31272.374673719998,53363.69358528 2025-06-03,22:10:05.000,154,11079027,4405,0,1748988604,13188.300846759994,28966.49851377,53363.58179136 2025-06-03,22:10:06.000,154,11078900,4085,0,1748988605,13188.442309269994,27121.720045380003,53363.46301032001 2025-06-03,22:10:07.000,154,11078991,4565,0,1748988606,13188.47599082,34039.003117860004,53363.35820352 2025-06-03,22:10:08.000,154,11078968,3885,0,1748988607,13188.725234289996,33116.666752139994,53363.36519064 2025-06-03,22:10:09.000,154,11079025,4285,0,1748988608,13188.81954263,28966.385727689994,53363.48397168 2025-06-03,22:10:31.000,154,11079020,3924,0,1748988630,13189.944506399996,31733.599249620005,53362.98788616001 2025-06-03,22:10:31.000,154,11078993,4485,0,1748988630,13190.072496289991,24354.964716899995,53363.05077024 2025-06-03,22:10:32.000,154,11078976,3005,0,1748988631,13190.254376659992,28044.338376300002,53363.08570584001 2025-06-03,22:10:33.000,154,11079012,4165,0,1748988632,13190.490147509998,26199.62335008,53363.35820352 2025-06-03,22:10:34.000,154,11078988,3885,0,1748988633,13190.490147509998,29889.07454991,53363.497945920004 2025-06-03,22:10:35.000,154,11079042,3725,0,1748988634,13190.510356439998,35883.94371624,53363.30230656001 2025-06-03,22:10:36.000,154,11078947,4285,0,1748988635,13190.422784410002,28966.745233320005,53363.30929368 2025-06-03,22:10:37.000,154,11078912,3804,0,1748988636,13190.422784410002,30350.22158538,53363.518907280006 2025-06-03,22:10:38.000,154,11079144,3965,0,1748988637,13190.240904040002,31272.49450893,53363.449036080005 2025-06-03,22:10:39.000,154,11079209,4725,0,1748988638,13190.112914149991,27122.432007509997,53363.39313912001 2025-06-03,22:10:41.000,154,11078973,4405,0,1748988640,13189.803043889995,28044.585095849994,53363.12762856001 2025-06-03,22:10:41.000,154,11078802,4165,0,1748988640,13189.58748196999,27122.361516210003,53362.81320816 2025-06-03,22:10:42.000,154,11079026,3965,0,1748988641,13189.513382559999,29889.511595970005,53362.78525968 2025-06-03,22:10:43.000,154,11079066,3885,0,1748988642,13189.641372449994,31272.480410670003,53363.02980888 2025-06-03,22:10:44.000,154,11079044,3325,0,1748988643,13189.661581379994,33578.772469289994,53363.05775736001 2025-06-03,22:10:45.000,154,11079072,4125,0,1748988644,13189.681790309995,30350.588140139997,53362.848143760006 2025-06-03,22:10:46.000,154,11078781,4805,0,1748988645,13189.65484507,34500.777525900005,53362.75032408001 2025-06-03,22:10:47.000,154,11079097,4365,0,1748988646,13189.681790309995,29889.271925549998,53362.7573112 2025-06-03,22:10:48.000,154,11078870,3765,0,1748988647,13190.106177839996,27583.092653009997,53363.00884752001 2025-06-03,22:10:49.000,154,11078826,3965,0,1748988648,13190.274585589992,25277.51960565,53362.92500208 2025-06-03,22:10:51.000,154,11079044,3804,0,1748988650,13190.537301679993,30811.22763825,53363.00884752001 2025-06-03,22:10:51.000,154,11078954,4045,0,1748988650,13190.83369932,32194.570056840006,53362.98788616001 2025-06-03,22:10:52.000,154,11079009,4605,0,1748988651,13191.01557969,27121.811684069995,53362.945963440005 2025-06-03,22:10:53.000,154,11078950,4004,0,1748988652,13191.264823159996,29427.48341925,53363.07871872 2025-06-03,22:10:54.000,154,11078918,4245,0,1748988653,13191.352395189992,29888.806682969996,53363.015834640006 2025-06-03,22:10:55.000,154,11079136,4125,0,1748988654,13191.439967220002,28044.014116320002,53363.08570584001 2025-06-03,22:10:56.000,154,11078935,4405,0,1748988655,13191.480385080002,29888.898321660003,53363.04378312 2025-06-03,22:10:57.000,154,11079040,4045,0,1748988656,13191.581429730002,30811.234687379998,53363.07871872 2025-06-03,22:10:58.000,154,11078964,3645,0,1748988657,13191.541011870002,29889.145041209995,53363.10666720001 2025-06-03,22:10:59.000,154,11079012,3285,0,1748988658,13191.534275559992,26661.158087699994,53363.232435360005 2025-06-03,22:11:01.000,154,11079067,4245,0,1748988660,13191.500594010002,27583.586092109996,53363.330255040004 2025-06-03,22:11:01.000,154,11078890,3325,0,1748988660,13191.379340430001,22971.932460030002,53363.232435360005 2025-06-03,22:11:02.000,154,11078760,4125,0,1748988661,13191.386076739996,31272.82581804,53363.26038384 2025-06-03,22:11:03.000,154,11079028,3565,0,1748988662,13191.291768399991,27122.319221430007,53363.26737096 2025-06-03,22:11:04.000,154,11078962,3885,0,1748988663,13191.1570422,28967.45719545,53363.21846112 2025-06-03,22:11:05.000,154,11078798,3005,0,1748988664,13191.06947016999,26661.454151159996,53363.29531944001 2025-06-03,22:11:06.000,154,11078788,2885,0,1748988665,13191.271559469991,28044.789520620005,53363.386152 2025-06-03,22:11:07.000,154,11078781,4525,0,1748988666,13191.17051481999,27583.910352089995,53363.330255040004 2025-06-03,22:11:08.000,154,11078940,4085,0,1748988667,13191.19746006,30811.84091256,53363.42108760001 2025-06-03,22:11:09.000,154,11078856,3965,0,1748988668,13191.406285669997,32195.26087158,53363.46999744001 2025-06-03,22:11:11.000,154,11078960,3645,0,1748988670,13191.581429730002,29428.138988339997,53363.37916488 2025-06-03,22:11:11.000,154,11079064,3085,0,1748988670,13191.830673199998,27583.275930389995,53363.449036080005 2025-06-03,22:11:12.000,154,11078474,3924,0,1748988671,13192.039498809994,26661.200382480005,53363.232435360005 2025-06-03,22:11:13.000,154,11078876,4405,0,1748988672,13192.21464287,28967.175230249995,53363.47698456 2025-06-03,22:11:14.000,154,11079210,3804,0,1748988673,13192.571667299992,31272.861063689998,53363.70755952001 2025-06-03,22:11:15.000,154,11079128,4365,0,1748988674,13192.524513129996,28966.991952869997,53363.63070120001 2025-06-03,22:11:16.000,154,11079191,4685,0,1748988675,13192.645766709997,29428.167184859994,53363.37916488 2025-06-03,22:11:17.000,154,11079046,3924,0,1748988676,13192.753547669992,32195.253822450002,53363.735508000005 2025-06-03,22:11:18.000,154,11078843,3645,0,1748988677,13192.787229219997,32656.08364707,53363.64467544 2025-06-03,22:11:19.000,154,11078843,4285,0,1748988678,13192.820910770002,29889.286023809997,53363.74948224 2025-06-03,22:11:21.000,154,11079088,3725,0,1748988680,13192.692920879992,30811.53779997,53363.58179136 2025-06-03,22:11:21.000,154,11078809,4805,0,1748988680,13192.652503019992,29889.222581640002,53363.82634056001 2025-06-03,22:11:22.000,154,11078970,4125,0,1748988681,13192.537985750001,28044.620341500005,53363.77743072001 2025-06-03,22:11:23.000,154,11078797,4165,0,1748988682,13192.517776820001,27583.741172969996,53363.89621176001 2025-06-03,22:11:24.000,154,11078969,4365,0,1748988683,13192.38978692999,35884.366664040004,53363.93813448 2025-06-03,22:11:25.000,154,11078994,3765,0,1748988684,13192.28874227999,27122.502498810005,53364.07787688 2025-06-03,22:11:26.000,154,11079064,4085,0,1748988685,13192.10686190999,30811.86910908,53363.92416024001 2025-06-03,22:11:27.000,154,11078924,3965,0,1748988686,13192.26853334999,28967.2809672,53363.92416024001 2025-06-03,22:11:28.000,154,11079112,4125,0,1748988687,13192.06644404999,30812.115828630005,53363.93114736 2025-06-03,22:11:29.000,154,11079086,4004,0,1748988688,13192.20790655999,28045.092633210006,53363.82634056001 2025-06-03,22:11:31.000,154,11079021,4045,0,1748988690,13192.383050619996,30811.974846030003,53363.93114736 2025-06-03,22:11:31.000,154,11079055,4365,0,1748988690,13192.517776820001,28506.1268826,53364.05691552 2025-06-03,22:11:32.000,154,11079059,4525,0,1748988691,13192.585139919996,27122.55184272,53364.09883824 2025-06-03,22:11:33.000,154,11078949,3165,0,1748988692,13192.807438149997,28966.879166790008,53364.01499280001 2025-06-03,22:11:34.000,154,11078792,2725,0,1748988693,13192.800701840002,28967.154082859997,53364.238580640005 2025-06-03,22:11:35.000,154,11079005,4165,0,1748988694,13192.881537560002,29427.94866183,53364.00800568 2025-06-03,22:11:36.000,154,11079122,3565,0,1748988695,13192.908482799998,29889.145041209995,53364.119799600005 2025-06-03,22:11:37.000,154,11078896,3125,0,1748988696,13192.847856009997,32656.147089239996,53364.14076096001 2025-06-03,22:11:38.000,154,11078855,4365,0,1748988697,13192.895010179993,24355.310124270007,53364.084864 2025-06-03,22:11:39.000,154,11078860,3525,0,1748988698,13192.834383389993,24355.098650369997,53364.13377384001 2025-06-03,22:11:41.000,154,11078837,4205,0,1748988700,13192.787229219997,28966.928510700003,53364.14076096001 2025-06-03,22:11:41.000,154,11078862,3725,0,1748988700,13192.780492910002,28505.49951003,53364.26652912 2025-06-03,22:11:42.000,154,11078950,4445,0,1748988701,13192.814174459993,27583.282979519994,53364.21063216001 2025-06-03,22:11:43.000,154,11078912,3804,0,1748988702,13192.814174459993,23893.888172730003,53364.336400320004 2025-06-03,22:11:44.000,154,11079141,4325,0,1748988703,13192.793965529992,33117.06150342,53364.28050336001 2025-06-03,22:11:45.000,154,11079000,4045,0,1748988704,13192.733338739992,30811.298129550007,53364.238580640005 2025-06-03,22:11:46.000,154,11078917,4405,0,1748988705,13192.807438149997,29889.08159904,53364.3643488 2025-06-03,22:11:47.000,154,11078903,4525,0,1748988706,13192.767020289997,28966.766380710003,53364.406271520005 2025-06-03,22:11:48.000,154,11079117,4285,0,1748988707,13192.915219109993,30811.36862085,53364.455181360005 2025-06-03,22:11:49.000,154,11079067,4045,0,1748988708,13192.928691729998,30350.136995819994,53364.44819424001 2025-06-03,22:11:51.000,154,11079039,4365,0,1748988710,13192.989318519998,27122.05840362,53364.54601392001 2025-06-03,22:11:51.000,154,11078912,4045,0,1748988710,13192.982582209988,31272.35352633,53364.39229728 2025-06-03,22:11:52.000,154,11079146,3965,0,1748988711,13192.962373279988,34039.38377088,53364.42024576 2025-06-03,22:11:53.000,154,11078935,4365,0,1748988712,13192.969109589998,32655.886271430005,53364.53203968 2025-06-03,22:11:54.000,154,11078883,4645,0,1748988713,13192.955636969993,28044.126902400007,53364.58094952 2025-06-03,22:11:55.000,154,11079064,3685,0,1748988714,13192.989318519998,28966.33638378,53364.525052560006 2025-06-03,22:11:56.000,154,11079035,4285,0,1748988715,13192.942164349988,28044.098705879995,53364.573962400005 2025-06-03,22:11:57.000,154,11078986,3804,0,1748988716,13192.861328630002,25738.31418462,53364.65780784 2025-06-03,22:11:58.000,154,11078857,4405,0,1748988717,13192.888273869998,34500.18539898,53364.58793664 2025-06-03,22:11:59.000,154,11078997,3924,0,1748988718,13192.948900659998,31272.219592859998,53364.64383360001 2025-06-03,22:12:01.000,154,11079025,4045,0,1748988720,13192.996054829993,31272.113855910007,53364.65082072 2025-06-03,22:12:01.000,154,11078915,4645,0,1748988720,13193.063417929989,24815.998966290004,53364.76261464001 2025-06-03,22:12:02.000,154,11078883,4325,0,1748988721,13192.996054829993,28043.837888070004,53364.70671768 2025-06-03,22:12:03.000,154,11078909,4445,0,1748988722,13192.962373279988,24354.837832560006,53364.76960176 2025-06-03,22:12:04.000,154,11079239,3725,0,1748988723,13193.076890549994,26660.77743468,53364.86742144 2025-06-03,22:12:05.000,154,11079206,3325,0,1748988724,13193.063417929989,32194.62644988,53364.80453736001 2025-06-03,22:12:06.000,154,11078647,3885,0,1748988725,13193.056681619993,28966.597201590004,53364.72069192 2025-06-03,22:12:07.000,154,11079015,4365,0,1748988726,13193.083626859989,30811.20649086,53364.7486404 2025-06-03,22:12:08.000,154,11079230,3885,0,1748988727,13193.130781029999,28044.098705879995,53364.81152448001 2025-06-03,22:12:09.000,154,11079042,3605,0,1748988728,13193.083626859989,29888.651602109996,53364.790563120005 2025-06-03,22:12:11.000,154,11079018,4045,0,1748988730,13193.097099479994,28504.956727020006,53364.79755024 2025-06-03,22:12:11.000,154,11078989,3525,0,1748988730,13193.076890549994,30349.42503369,53364.87440856 2025-06-03,22:12:12.000,154,11078883,4685,0,1748988731,13192.989318519998,33116.222656950005,53364.958254000005 2025-06-03,22:12:13.000,154,11079033,3725,0,1748988732,13193.097099479994,31271.521728990003,53365.01415096 2025-06-03,22:12:14.000,154,11078842,3645,0,1748988733,13193.076890549994,34499.656714230005,53364.91633128 2025-06-03,22:12:15.000,154,11078852,4165,0,1748988734,13193.157726269994,28965.575077739995,53364.909344160005 2025-06-03,22:12:16.000,154,11078897,4645,0,1748988735,13193.171198889999,24815.23766025,53365.028125200006 2025-06-03,22:12:17.000,154,11078998,4165,0,1748988736,13193.25203461,31271.359599000003,53365.132932 2025-06-03,22:12:18.000,154,11078941,3765,0,1748988737,13193.33287033,29887.932590850003,53365.10498352 2025-06-03,22:12:19.000,154,11078949,4485,0,1748988738,13193.400233429995,28504.294108799993,53365.07004792001 2025-06-03,22:12:21.000,154,11079069,4645,0,1748988740,13193.501278079995,27582.028234380006,53365.04209944 2025-06-03,22:12:21.000,154,11078949,4565,0,1748988740,13193.47433284,24815.26585677,53365.23773880001 2025-06-03,22:12:22.000,154,11078925,3725,0,1748988741,13193.39349712,28043.259859409998,53365.15389336 2025-06-03,22:12:23.000,154,11079105,4125,0,1748988742,13193.35307926,28504.265912279996,53365.23075168 2025-06-03,22:12:24.000,154,11079016,3165,0,1748988743,13193.42717866999,28043.140024199995,53365.31459712001 2025-06-03,22:12:25.000,154,11078946,3965,0,1748988744,13193.44738759999,28043.07658203,53365.293635760005 2025-06-03,22:12:26.000,154,11078974,3165,0,1748988745,13193.39349712,26198.49548928,53365.2028032 2025-06-03,22:12:27.000,154,11079011,4645,0,1748988746,13193.43391498,28042.984943339994,53365.2726744 2025-06-03,22:12:28.000,154,11079060,4165,0,1748988747,13193.40696973999,28965.36360384,53365.30062288 2025-06-03,22:12:29.000,154,11079079,4165,0,1748988748,13193.55516856,28504.110831419996,53365.33555848001 2025-06-03,22:12:31.000,154,11079047,4365,0,1748988750,13193.52822331999,32193.399901259996,53365.38446832001 2025-06-03,22:12:31.000,154,11079082,3285,0,1748988750,13193.602322729996,30348.861103289993,53365.39844256 2025-06-03,22:12:32.000,154,11079037,4645,0,1748988751,13193.750521549991,34499.2267173,53365.32158424 2025-06-03,22:12:33.000,154,11078996,3924,0,1748988752,13193.784203099996,31271.23976379,53365.37049408 2025-06-03,22:12:34.000,154,11079042,3924,0,1748988753,13193.932401919992,28965.469340790005,53365.40542968001 2025-06-03,22:12:35.000,154,11078917,4045,0,1748988754,13193.918929300002,29426.52473757,53365.46831376 2025-06-03,22:12:36.000,154,11079138,3085,0,1748988755,13194.019973950002,35882.611430670004,53365.44036528 2025-06-03,22:12:37.000,154,11078715,3845,0,1748988756,13194.019973950002,31271.112879449996,53365.42639104 2025-06-03,22:12:38.000,154,11079057,3444,0,1748988757,13194.060391810002,31271.007142500006,53365.52421072001 2025-06-03,22:12:39.000,154,11079017,4325,0,1748988758,13194.141227529988,27120.423005460005,53365.48228800001 2025-06-03,22:12:41.000,154,11079003,4405,0,1748988760,13194.235535869993,27581.492500499997,53365.61504328 2025-06-03,22:12:41.000,154,11079022,3205,0,1748988760,13194.242272179989,32192.835970860004,53365.53818496 2025-06-03,22:12:42.000,154,11079055,3485,0,1748988761,13194.329844209999,29887.02325308,53365.68491448 2025-06-03,22:12:43.000,154,11079074,4085,0,1748988762,13194.323107899989,28042.237735560004,53365.63600464 2025-06-03,22:12:44.000,154,11078973,4405,0,1748988763,13194.478043029994,26197.635495420007,53365.7268372 2025-06-03,22:12:45.000,154,11079110,3245,0,1748988764,13194.47130672,24352.98391137,53365.74081144001 2025-06-03,22:12:46.000,154,11079053,3645,0,1748988765,13194.54540612999,28042.174293389995,53365.62203040001 2025-06-03,22:12:47.000,154,11079007,4285,0,1748988766,13194.599296609995,28042.251833820003,53365.81766976001 2025-06-03,22:12:48.000,154,11079018,4004,0,1748988767,13194.65318709,28042.216588170006,53365.81766976001 2025-06-03,22:12:49.000,154,11079104,3804,0,1748988768,13194.69360495,28503.546901020003,53365.75478568 2025-06-03,22:12:51.000,154,11079028,4045,0,1748988770,13194.65318709,23891.970809370003,53365.78273416 2025-06-03,22:12:51.000,154,11079071,4245,0,1748988770,13194.68686863999,27120.105794610005,53365.88055384 2025-06-03,22:12:52.000,154,11079032,3365,0,1748988771,13194.659923399995,27119.964812010003,53365.87356672 2025-06-03,22:12:53.000,154,11079023,3605,0,1748988772,13194.62624184999,30809.218636200007,53365.845618240004 2025-06-03,22:12:54.000,154,11078966,2844,0,1748988773,13194.558878749995,27581.090700090004,53365.89452808 2025-06-03,22:12:55.000,154,11079006,3765,0,1748988774,13194.376998379994,28042.160195129996,53365.78972128001 2025-06-03,22:12:56.000,154,11078921,4485,0,1748988775,13194.262481109989,28042.040359920007,53365.85260536 2025-06-03,22:12:57.000,154,11079078,3804,0,1748988776,13194.242272179989,24813.96881685,53365.915489440005 2025-06-03,22:12:58.000,154,11078978,3645,0,1748988777,13194.134491219993,31269.879281700007,53365.90850232001 2025-06-03,22:12:59.000,154,11079007,4445,0,1748988778,13194.013237639992,27119.584158989994,53365.76875992001 2025-06-03,22:13:01.000,154,11079169,4004,0,1748988780,13193.831357269992,28502.877233670006,53365.82465688 2025-06-03,22:13:01.000,154,11079025,4565,0,1748988780,13193.824620959997,27119.36563596,53365.81766976001 2025-06-03,22:13:02.000,154,11079054,3285,0,1748988781,13193.703367379996,26197.163203710006,53365.89452808 2025-06-03,22:13:03.000,154,11079040,4125,0,1748988782,13193.710103689991,27119.3515377,53365.85260536 2025-06-03,22:13:04.000,154,11079043,3645,0,1748988783,13193.61579535,24813.743244690006,53365.88055384 2025-06-03,22:13:05.000,154,11078896,3765,0,1748988784,13193.622531659996,30808.527821459997,53365.95741216001 2025-06-03,22:13:06.000,154,11078930,3924,0,1748988785,13193.53495963,26197.106810669997,53365.92946368 2025-06-03,22:13:07.000,154,11079149,4445,0,1748988786,13193.43391498,31730.78664675,53365.85959248001 2025-06-03,22:13:08.000,154,11079251,3285,0,1748988787,13193.38676080999,25274.9466732,53365.9015152 2025-06-03,22:13:09.000,154,11078952,3725,0,1748988788,13193.27224354,32653.327437240005,53365.88055384 2025-06-03,22:13:11.000,154,11078939,4405,0,1748988790,13193.177935199994,28041.913475580004,53365.92247656 2025-06-03,22:13:11.000,154,11078913,4325,0,1748988790,13193.023000069988,33575.53691862,53365.85959248001 2025-06-03,22:13:12.000,154,11079112,4125,0,1748988791,13192.895010179993,28041.850033409995,53365.87356672 2025-06-03,22:13:13.000,154,11079034,3845,0,1748988792,13192.793965529992,33575.543967749996,53365.89452808 2025-06-03,22:13:14.000,154,11078923,3444,0,1748988793,13192.820910770002,32192.09581221,53365.80369552 2025-06-03,22:13:15.000,154,11078952,4004,0,1748988794,13192.699657190002,28964.024269140005,53365.810682639996 2025-06-03,22:13:16.000,154,11078927,4205,0,1748988795,13192.625557779997,31731.125004989997,53365.75478568 2025-06-03,22:13:17.000,154,11079079,4125,0,1748988796,13192.585139919996,32192.201549160003,53365.866579600006 2025-06-03,22:13:18.000,154,11078949,4605,0,1748988797,13192.531249439991,27580.717096199995,53365.78273416 2025-06-03,22:13:19.000,154,11079024,3205,0,1748988798,13192.578403610001,30808.97191665,53365.99234776 2025-06-03,22:13:21.000,154,11078890,3845,0,1748988800,13192.558194680001,29886.67079658,53365.9015152 2025-06-03,22:13:21.000,154,11079132,3965,0,1748988800,13192.511040509991,26658.662695680003,53365.845618240004 2025-06-03,22:13:22.000,154,11079036,3885,0,1748988801,13192.490831579991,32653.84202373,53365.98536064001 2025-06-03,22:13:23.000,154,11078900,3924,0,1748988802,13192.38978692999,34498.472460389996,53365.92946368 2025-06-03,22:13:24.000,154,11079014,4045,0,1748988803,13192.29547859,31731.540903660003,53366.02728336001 2025-06-03,22:13:25.000,154,11079053,3565,0,1748988804,13192.201170249995,26658.937611750007,53365.92946368 2025-06-03,22:13:26.000,154,11078924,3924,0,1748988805,13192.120334529995,30809.324373149997,53365.90850232001 2025-06-03,22:13:27.000,154,11078881,4325,0,1748988806,13191.98560832999,30809.2891275,53365.82465688 2025-06-03,22:13:28.000,154,11079148,3125,0,1748988807,13191.904772609989,28964.771476919996,53365.75478568 2025-06-03,22:13:29.000,154,11079005,4125,0,1748988808,13191.770046409998,24353.32226961,53365.80369552 2025-06-03,22:13:31.000,154,11078923,4405,0,1748988810,13191.749837479998,28964.834919090004,53365.74081144001 2025-06-03,22:13:31.000,154,11079003,4365,0,1748988810,13191.675738069993,27120.47234937,53365.78273416 2025-06-03,22:13:32.000,154,11079028,3804,0,1748988811,13191.608374969997,27581.577090060004,53365.677927360004 2025-06-03,22:13:33.000,154,11078918,4004,0,1748988812,13191.561220800002,26198.234671469996,53365.71985008001 2025-06-03,22:13:34.000,154,11078940,3285,0,1748988813,13191.480385080002,32654.307266310003,53365.698888720006 2025-06-03,22:13:35.000,154,11078952,4045,0,1748988814,13191.352395189992,29887.269972630005,53365.77574704 2025-06-03,22:13:36.000,154,11078951,4725,0,1748988815,13191.251350539991,30809.641583999997,53365.677927360004 2025-06-03,22:13:37.000,154,11078898,3444,0,1748988816,13191.17725113,27581.499549629996,53365.642991759996 2025-06-03,22:13:38.000,154,11078910,3485,0,1748988817,13191.17725113,31731.710082780002,53365.66395312 2025-06-03,22:13:39.000,154,11078966,3565,0,1748988818,13191.10988802999,28964.771476919996,53365.677927360004 2025-06-03,22:13:41.000,154,11078948,3845,0,1748988820,13190.961689209995,26658.888267839997,53365.62203040001 2025-06-03,22:13:41.000,154,11078937,4565,0,1748988820,13190.9549529,26658.70499046,53365.74081144001 2025-06-03,22:13:42.000,154,11078949,4485,0,1748988821,13190.901062419995,28964.059514790002,53365.698888720006 2025-06-03,22:13:43.000,154,11078933,4445,0,1748988822,13190.83369932,30808.605361890004,53365.67094024001 2025-06-03,22:13:44.000,154,11078918,3245,0,1748988823,13190.719182049994,28041.448233000003,53365.461326640005 2025-06-03,22:13:45.000,154,11078920,3125,0,1748988824,13190.692236809999,33575.18446212,53365.55914632 2025-06-03,22:13:46.000,154,11078928,4125,0,1748988825,13190.564246919988,29424.713111160003,53365.67094024001 2025-06-03,22:13:47.000,154,11078981,3804,0,1748988826,13190.449729649998,32191.503685289994,53365.580107680005 2025-06-03,22:13:48.000,154,11079035,4445,0,1748988827,13190.483411200003,28041.194464319997,53365.54517208 2025-06-03,22:13:49.000,154,11078989,3804,0,1748988828,13190.328476069997,28502.376745440008,53365.59408192 2025-06-03,22:13:51.000,154,11079042,3605,0,1748988830,13190.422784410002,30347.056526009997,53365.39844256 2025-06-03,22:13:51.000,154,11078891,3525,0,1748988830,13190.416048099993,27119.2105551,53365.580107680005 2025-06-03,22:13:52.000,154,11079123,4325,0,1748988831,13190.382366550002,34036.39493975999,53365.4473524 2025-06-03,22:13:53.000,154,11079025,4245,0,1748988832,13190.355421309992,29425.044420270002,53365.48228800001 2025-06-03,22:13:54.000,154,11078967,4125,0,1748988833,13190.348684999997,32191.975976999995,53365.52421072001 2025-06-03,22:13:55.000,154,11078990,3405,0,1748988834,13190.463202270003,33114.20660577,53365.34953272 2025-06-03,22:13:56.000,154,11079025,3485,0,1748988835,13190.429520719998,28502.743300200003,53365.37049408 2025-06-03,22:13:57.000,154,11079016,4245,0,1748988836,13190.476674889993,28963.989023489994,53365.531197840006 2025-06-03,22:13:58.000,154,11078868,3924,0,1748988837,13190.550774299998,27580.731194459993,53365.38446832001 2025-06-03,22:13:59.000,154,11078972,3165,0,1748988838,13190.665291569989,29425.20655026,53365.38446832001 2025-06-03,22:14:01.000,154,11078897,3885,0,1748988840,13190.752863599999,30347.430129900007,53365.34953272 2025-06-03,22:14:01.000,154,11078999,4365,0,1748988840,13190.89432611,29425.248845039998,53365.293635760005 2025-06-03,22:14:02.000,154,11079028,3725,0,1748988841,13190.84717193999,24352.730142689994,53365.39844256 2025-06-03,22:14:03.000,154,11078961,4565,0,1748988842,13191.00884337999,25736.07961041,53365.38446832001 2025-06-03,22:14:04.000,154,11078991,4485,0,1748988843,13191.07620648,26197.38172674,53365.32857136 2025-06-03,22:14:05.000,154,11078988,3885,0,1748988844,13191.13683327,30808.950769260002,53365.44036528 2025-06-03,22:14:06.000,154,11078936,4085,0,1748988845,13191.224405299996,28041.94872123,53365.28664864001 2025-06-03,22:14:07.000,154,11079123,4085,0,1748988846,13191.25808685,28964.341479990006,53365.31459712001 2025-06-03,22:14:08.000,154,11078881,4405,0,1748988847,13191.305241019996,31731.153201509995,53365.342545600004 2025-06-03,22:14:09.000,154,11079010,3605,0,1748988848,13191.318713640001,29425.24179591,53365.40542968001 2025-06-03,22:14:11.000,154,11078982,3845,0,1748988850,13191.25808685,25736.1007578,53365.38446832001 2025-06-03,22:14:11.000,154,11078943,4605,0,1748988850,13191.251350539991,30808.718147969994,53365.34953272 2025-06-03,22:14:12.000,154,11079082,4205,0,1748988851,13191.183987439996,31731.005169779994,53365.33555848001 2025-06-03,22:14:13.000,154,11079067,3444,0,1748988852,13191.163778509996,29425.312287210007,53365.293635760005 2025-06-03,22:14:14.000,154,11078989,3365,0,1748988853,13191.042524929995,31269.872232570007,53365.32158424 2025-06-03,22:14:15.000,154,11078954,3645,0,1748988854,13190.93474397,27119.563011599996,53365.25870016 2025-06-03,22:14:16.000,154,11078901,3565,0,1748988855,13190.82696300999,26658.260895269996,53365.21677744001 2025-06-03,22:14:17.000,154,11078907,3765,0,1748988856,13190.665291569989,30347.49357207,53365.342545600004 2025-06-03,22:14:18.000,154,11079036,3165,0,1748988857,13190.544037989988,28964.144104349994,53365.21677744001 2025-06-03,22:14:19.000,154,11078954,3804,0,1748988858,13190.490147509998,28502.912479320003,53365.21677744001 2025-06-03,22:14:21.000,154,11078918,3804,0,1748988860,13190.436257029993,27119.548913339997,53365.16088048 2025-06-03,22:14:21.000,154,11078950,3965,0,1748988860,13190.530565369998,30347.648652930002,53365.125944880005 2025-06-03,22:14:22.000,154,11079020,4365,0,1748988861,13190.550774299998,31730.94172761,53365.13991912001 2025-06-03,22:14:23.000,154,11079080,3924,0,1748988862,13190.591192159998,28964.108858699998,53365.15389336 2025-06-03,22:14:24.000,154,11078964,3365,0,1748988863,13190.752863599999,32653.087766819997,53365.13991912001 2025-06-03,22:14:25.000,154,11079016,3765,0,1748988864,13190.86738086999,31269.703053449994,53365.11197064 2025-06-03,22:14:26.000,154,11079012,3045,0,1748988865,13190.9549529,32191.877289180004,53365.09100928 2025-06-03,22:14:27.000,154,11078997,3605,0,1748988866,13191.002107069995,26658.126961799993,53365.14690624001 2025-06-03,22:14:28.000,154,11079030,4125,0,1748988867,13190.94821658999,29886.03637488,53365.05607368 2025-06-03,22:14:29.000,154,11078929,4405,0,1748988868,13190.9549529,31269.47748129,53365.11895776001 2025-06-03,22:14:31.000,154,11078923,4485,0,1748988870,13190.99537076,28963.784598719998,53365.11895776001 2025-06-03,22:14:31.000,154,11078888,3885,0,1748988870,13190.91453504,24813.538819919995,53365.07004792001 2025-06-03,22:14:32.000,154,11078980,3885,0,1748988871,13190.961689209995,28041.63151038,53365.09100928 2025-06-03,22:14:33.000,154,11079059,3845,0,1748988872,13190.96842551999,27119.3515377,53364.88139568001 2025-06-03,22:14:34.000,154,11079008,3804,0,1748988873,13190.89432611,27580.413983610008,53365.00017672001 2025-06-03,22:14:35.000,154,11079051,4805,0,1748988874,13190.800017769994,25274.77749408,53365.007163840004 2025-06-03,22:14:36.000,154,11079025,3525,0,1748988875,13190.746127289989,26658.014175720004,53365.028125200006 2025-06-03,22:14:37.000,154,11078940,2844,0,1748988876,13190.658555259994,29424.9104868,53365.02113808001 2025-06-03,22:14:38.000,154,11079120,2925,0,1748988877,13190.577719539993,27580.146116670003,53364.93030552001 2025-06-03,22:14:39.000,154,11079047,4125,0,1748988878,13190.402575480002,27118.984982940005,53365.08402216 2025-06-03,22:14:41.000,154,11079033,4245,0,1748988880,13190.362157620002,34035.802812840004,53364.9931896 2025-06-03,22:14:41.000,154,11079063,4365,0,1748988880,13190.308267139997,31268.99814045,53364.95126688001 2025-06-03,22:14:42.000,154,11079016,3845,0,1748988881,13190.180277250001,33113.48054538001,53364.958254000005 2025-06-03,22:14:43.000,154,11079074,3165,0,1748988882,13190.133123079991,26657.605326179997,53364.9931896 2025-06-03,22:14:44.000,154,11079073,4205,0,1748988883,13190.119650460001,28963.255913970002,53364.958254000005 2025-06-03,22:14:45.000,154,11079014,4165,0,1748988884,13190.052287359991,29885.430149699998,53364.97921536001 2025-06-03,22:14:46.000,154,11079005,4325,0,1748988885,13190.072496289991,29885.810802720007,53364.89536992 2025-06-03,22:14:47.000,154,11079007,4765,0,1748988886,13190.119650460001,26196.775501559998,53364.90235704001 2025-06-03,22:14:48.000,154,11078995,4685,0,1748988887,13190.085968909996,33113.995131870004,53364.94427976 2025-06-03,22:14:49.000,154,11078927,4445,0,1748988888,13190.052287359991,29424.90343767,53364.9233184 2025-06-03,22:14:51.000,154,11079012,3765,0,1748988890,13190.011869499991,31269.47043216,53364.839472960004 2025-06-03,22:14:51.000,154,11078937,4405,0,1748988890,13189.984924259996,30347.282098170006,53364.8185116 2025-06-03,22:14:52.000,154,11078925,4365,0,1748988891,13189.91082484999,32191.553029200004,53364.79755024 2025-06-03,22:14:53.000,154,11078953,4365,0,1748988892,13189.904088539995,23429.794600919995,53364.85344720001 2025-06-03,22:14:54.000,154,11078968,4085,0,1748988893,13189.85693437,28502.46838413,53364.78357600001 2025-06-03,22:14:55.000,154,11079057,3845,0,1748988894,13189.77609865,33113.670871890004,53364.80453736001 2025-06-03,22:14:56.000,154,11078886,3285,0,1748988895,13189.69526293,30807.914547149994,53364.79755024 2025-06-03,22:14:57.000,154,11078863,4525,0,1748988896,13189.64810875999,29424.360654660006,53364.741653280005 2025-06-03,22:14:58.000,154,11078900,4085,0,1748988897,13189.58748196999,32190.996147929996,53364.78357600001 2025-06-03,22:14:59.000,154,11078920,3245,0,1748988898,13189.560536729994,29885.183430150006,53364.75562752 2025-06-03,22:15:01.000,154,11079029,4125,0,1748988900,13189.439283149994,26657.224673160003,53364.69973056 2025-06-03,22:15:01.000,154,11079129,4685,0,1748988900,13189.479701009994,26195.971900739998,53364.73466616001 2025-06-03,22:15:02.000,154,11078972,3845,0,1748988901,13189.365183739988,30346.126040849995,53364.671782080004 2025-06-03,22:15:03.000,154,11078704,3804,0,1748988902,13189.115940269992,28501.32642507,53364.622872240005 2025-06-03,22:15:04.000,154,11079018,3965,0,1748988903,13188.987950379997,30806.962914599993,53364.65780784 2025-06-03,22:15:05.000,154,11078987,4525,0,1748988904,13188.73197059999,34034.830032900005,53364.64383360001 2025-06-03,22:15:06.000,154,11078952,3165,0,1748988905,13188.61745333,29884.358681939993,53364.62985936 2025-06-03,22:15:07.000,154,11079161,4125,0,1748988906,13188.442309269994,33573.527916570005,53364.63684648001 2025-06-03,22:15:08.000,154,11078935,4004,0,1748988907,13188.374946169999,28962.297232290002,53364.60191088 2025-06-03,22:15:09.000,154,11079316,3725,0,1748988908,13188.294110449999,24350.869172370003,53364.60191088 2025-06-03,22:15:11.000,154,11078983,4365,0,1748988910,13188.172856869998,31267.919623559996,53364.54601392001 2025-06-03,22:15:11.000,154,11078879,4285,0,1748988910,13188.3951551,32651.431221270002,53364.65082072 2025-06-03,22:15:12.000,154,11079029,4485,0,1748988911,13188.374946169999,25734.47240877,53364.525052560006 2025-06-03,22:15:13.000,154,11079050,3804,0,1748988912,13188.57703547,31729.531901609997,53364.46216848 2025-06-03,22:15:14.000,154,11078994,3085,0,1748988913,13188.55682654,28040.50364958,53364.55300104 2025-06-03,22:15:15.000,154,11078992,3645,0,1748988914,13188.67808012,29885.042447550004,53364.455181360005 2025-06-03,22:15:16.000,154,11078989,3645,0,1748988915,13188.77238845999,31729.48960683,53364.43422 2025-06-03,22:15:17.000,154,11079039,3605,0,1748988916,13188.853224179991,26656.7876271,53364.56697528001 2025-06-03,22:15:18.000,154,11078994,3845,0,1748988917,13188.859960490001,29884.563106710004,53364.55998816 2025-06-03,22:15:19.000,154,11079058,3725,0,1748988918,13188.73197059999,31268.159293980003,53364.43422 2025-06-03,22:15:21.000,154,11078963,4325,0,1748988920,13188.65113487999,29423.62754514,53364.53203968 2025-06-03,22:15:21.000,154,11079002,3125,0,1748988920,13188.523144989995,30345.942763469997,53364.47614272001 2025-06-03,22:15:22.000,154,11079023,4205,0,1748988921,13188.3951551,28501.50265332,53364.46216848 2025-06-03,22:15:23.000,154,11078975,4645,0,1748988922,13188.307583069989,28501.432162020006,53364.44120712 2025-06-03,22:15:24.000,154,11078998,4045,0,1748988923,13188.125702699988,32651.63564604,53364.48312984 2025-06-03,22:15:25.000,154,11079061,4285,0,1748988924,13187.990976499997,28040.137094820006,53364.43422 2025-06-03,22:15:26.000,154,11078912,3045,0,1748988925,13187.964031260002,32651.522859959994,53364.42024576 2025-06-03,22:15:27.000,154,11078871,3605,0,1748988926,13187.937086019992,27118.117939949996,53364.42024576 2025-06-03,22:15:28.000,154,11079076,3965,0,1748988927,13188.044866980003,27118.265971679997,53364.38531016 2025-06-03,22:15:29.000,154,11079069,4325,0,1748988928,13188.024658050002,26657.118936209998,53364.44819424001 2025-06-03,22:15:41.000,154,11079020,3645,0,1748988940,13188.886905729996,32652.939735089996,53364.30146472001 2025-06-03,22:15:41.000,154,11078993,4445,0,1748988940,13188.846487869996,28963.840991760007,53364.28050336001 2025-06-03,22:15:42.000,154,11078965,4565,0,1748988941,13188.77912477,34036.4513328,53364.357361680006 2025-06-03,22:15:43.000,154,11078999,4525,0,1748988942,13188.624189639995,29886.247848779996,53364.32941320001 2025-06-03,22:15:44.000,154,11079039,4885,0,1748988943,13188.543353919995,29425.129009829994,53364.32941320001 2025-06-03,22:15:45.000,154,11078951,3725,0,1748988944,13188.50967236999,31269.64666041,53364.35037456001 2025-06-03,22:15:46.000,154,11079068,3765,0,1748988945,13188.42883664999,28964.010170880007,53364.3643488 2025-06-03,22:15:47.000,154,11078890,3365,0,1748988946,13188.44904557999,28041.687903419996,53364.34338744 2025-06-03,22:15:48.000,154,11078752,3924,0,1748988947,13188.462518199995,28963.989023489994,53364.27351624 2025-06-03,22:15:49.000,154,11079053,3605,0,1748988948,13188.55682654,29425.023272880004,53364.34338744 2025-06-03,22:15:51.000,154,11078922,3804,0,1748988950,13188.583771779995,29425.06556766,53364.39229728 2025-06-03,22:15:51.000,154,11078922,3325,0,1748988950,13188.785861079996,28041.575117340006,53364.42723288001 2025-06-03,22:15:52.000,154,11078830,4245,0,1748988951,13188.785861079996,31269.696004319994,53364.30146472001 2025-06-03,22:15:53.000,154,11078876,3924,0,1748988952,13188.934059899992,28963.833942629994,53364.35037456001 2025-06-03,22:15:54.000,154,11079051,4405,0,1748988953,13189.035104549992,28963.848040890007,53364.357361680006 2025-06-03,22:15:55.000,154,11078971,4485,0,1748988954,13189.095731339992,26196.860091120005,53364.2944776 2025-06-03,22:15:56.000,154,11078989,4365,0,1748988955,13189.136149199992,32191.623520499998,53364.21063216001 2025-06-03,22:15:57.000,154,11078960,3965,0,1748988956,13189.142885510002,30808.267003650006,53364.37832304001 2025-06-03,22:15:58.000,154,11078907,4445,0,1748988957,13189.068786099997,32191.827945269994,53364.287490480005 2025-06-03,22:15:59.000,154,11079058,4165,0,1748988958,13189.136149199992,25735.846989120007,53364.18268368001 2025-06-03,22:16:01.000,154,11078898,3804,0,1748988960,13189.014895619992,30347.141115570004,53364.2944776 2025-06-03,22:16:01.000,154,11079004,3285,0,1748988960,13189.048577169997,25735.706006520006,53364.406271520005 2025-06-03,22:16:02.000,154,11079047,3804,0,1748988961,13188.987950379997,28041.610362990003,53364.37133592 2025-06-03,22:16:03.000,154,11078951,4725,0,1748988962,13188.967741449997,25735.720104780004,53364.30845184001 2025-06-03,22:16:04.000,154,11079055,4285,0,1748988963,13188.940796210001,33114.01627926,53364.39928440001 2025-06-03,22:16:05.000,154,11079141,4485,0,1748988964,13188.961005140001,26196.89533677,53364.32242608 2025-06-03,22:16:06.000,154,11078922,3965,0,1748988965,13189.008159309997,29885.87424489,53364.37832304001 2025-06-03,22:16:07.000,154,11079025,4445,0,1748988966,13188.967741449997,28963.46033874,53364.37133592 2025-06-03,22:16:08.000,154,11078953,3645,0,1748988967,13188.934059899992,31269.343547819997,53364.238580640005 2025-06-03,22:16:09.000,154,11079042,3765,0,1748988968,13189.041840860002,33575.015283,53364.37133592 2025-06-03,22:16:11.000,154,11078942,4004,0,1748988970,13188.900378350001,31730.265011130003,53364.2944776 2025-06-03,22:16:11.000,154,11078977,4325,0,1748988970,13188.974477759992,31730.356649819994,53364.25954200001 2025-06-03,22:16:12.000,154,11079049,3325,0,1748988971,13188.947532519996,36342.0102819,53364.46915560001 2025-06-03,22:16:13.000,154,11078872,2764,0,1748988972,13189.055313479992,28502.567071950005,53364.26652912 2025-06-03,22:16:14.000,154,11078753,3365,0,1748988973,13189.102467650002,31730.568123720004,53364.2246064 2025-06-03,22:16:15.000,154,11078849,4605,0,1748988974,13189.277611709993,27580.244804489994,53364.18268368001 2025-06-03,22:16:16.000,154,11078875,4445,0,1748988975,13189.486437319989,32652.939735089996,53364.21761928 2025-06-03,22:16:17.000,154,11079027,3605,0,1748988976,13189.553800419999,30347.296196430005,53364.1547352 2025-06-03,22:16:18.000,154,11078879,4525,0,1748988977,13189.641372449994,31730.666811539995,53364.021979920006 2025-06-03,22:16:19.000,154,11079086,4004,0,1748988978,13189.76936233999,28963.805746109996,53364.16172232001 2025-06-03,22:16:21.000,154,11078964,3885,0,1748988980,13189.72894447999,31730.962874999997,53364.32941320001 2025-06-03,22:16:21.000,154,11079058,4125,0,1748988980,13189.80978019999,32191.891387440002,53364.287490480005 2025-06-03,22:16:22.000,154,11079181,3645,0,1748988981,13189.93777009,29425.277041559995,53364.287490480005 2025-06-03,22:16:23.000,154,11079172,3205,0,1748988982,13189.93777009,32653.2005529,53364.25255488 2025-06-03,22:16:24.000,154,11079027,3845,0,1748988983,13189.984924259996,29886.51571572,53364.44819424001 2025-06-03,22:16:25.000,154,11078741,4765,0,1748988984,13189.71547186,30808.80273753,53364.2246064 2025-06-03,22:16:26.000,154,11078863,4205,0,1748988985,13189.803043889995,26658.472369170006,53364.19665792 2025-06-03,22:16:27.000,154,11079183,4485,0,1748988986,13189.762626029995,30809.056506210007,53364.51806544001 2025-06-03,22:16:28.000,154,11078930,3965,0,1748988987,13189.72894447999,33114.82692921,53364.336400320004 2025-06-03,22:16:29.000,154,11079206,3804,0,1748988988,13189.560536729994,29886.53686311,53364.21063216001 2025-06-03,22:16:31.000,154,11078949,4285,0,1748988990,13189.560536729994,25736.453214299996,53364.25255488 2025-06-03,22:16:31.000,154,11078896,3205,0,1748988990,13189.61442721,28503.384771030003,53364.19665792 2025-06-03,22:16:32.000,154,11078706,4085,0,1748988991,13189.76936233999,29887.15718655,53364.02896704 2025-06-03,22:16:33.000,154,11079114,4245,0,1748988992,13189.72894447999,31270.210590810006,53364.168709440004 2025-06-03,22:16:34.000,154,11078814,3924,0,1748988993,13189.93103377999,29425.69998936,53364.168709440004 2025-06-03,22:16:35.000,154,11079276,4125,0,1748988994,13189.722208169995,31270.090755600002,53364.25255488 2025-06-03,22:16:36.000,154,11079292,4165,0,1748988995,13189.83672544,30809.190439679995,53364.168709440004 2025-06-03,22:16:37.000,154,11079014,3725,0,1748988996,13189.991660569991,27119.640552030003,53364.19665792 2025-06-03,22:16:38.000,154,11078925,4205,0,1748988997,13190.065759979996,34497.98607042,53364.18268368001 2025-06-03,22:16:39.000,154,11078933,4325,0,1748988998,13190.112914149991,29425.37572938,53364.42024576 2025-06-03,22:16:41.000,154,11078830,3685,0,1748989000,13190.180277250001,28503.166247999994,53364.27351624 2025-06-03,22:16:41.000,154,11078931,4285,0,1748989000,13190.139859390001,31270.069608210004,53364.3643488 2025-06-03,22:16:42.000,154,11079053,3525,0,1748989001,13190.213958799992,27119.647601160003,53364.51107832 2025-06-03,22:16:43.000,154,11078967,3885,0,1748989002,13190.220695110002,28042.082654700003,53364.168709440004 2025-06-03,22:16:44.000,154,11078854,3725,0,1748989003,13190.173540939992,28964.313283469994,53364.12678672 2025-06-03,22:16:45.000,154,11078981,4125,0,1748989004,13190.092705219991,27580.773489240004,53364.3643488 2025-06-03,22:16:46.000,154,11079343,3885,0,1748989005,13190.106177839996,36803.46042996,53364.09883824 2025-06-03,22:16:47.000,154,11079108,3605,0,1748989006,13190.254376659992,28503.074609310002,53364.16172232001 2025-06-03,22:16:48.000,154,11078809,4645,0,1748989007,13190.200486180001,29425.164255480006,53364.119799600005 2025-06-03,22:16:49.000,154,11079317,4325,0,1748989008,13190.160068320001,33575.6497047,53364.2944776 2025-06-03,22:16:51.000,154,11078922,3685,0,1748989010,13190.328476069997,34036.712150609994,53364.336400320004 2025-06-03,22:16:51.000,154,11078871,3685,0,1748989010,13190.166804629996,35420.139158759994,53364.37133592 2025-06-03,22:16:52.000,154,11078973,4285,0,1748989011,13190.355421309992,34036.60641366,53364.46915560001 2025-06-03,22:16:53.000,154,11079296,3085,0,1748989012,13190.463202270003,31269.992067779996,53364.55998816 2025-06-03,22:16:54.000,154,11078945,4245,0,1748989013,13190.523829059988,29886.395880509997,53364.55998816 2025-06-03,22:16:55.000,154,11078642,4165,0,1748989014,13190.550774299998,28964.08771131,53364.37832304001 2025-06-03,22:16:56.000,154,11079332,4004,0,1748989015,13190.618137399993,28964.165251740007,53364.49710408001 2025-06-03,22:16:57.000,154,11078899,4445,0,1748989016,13190.523829059988,35881.22275206,53364.46216848 2025-06-03,22:16:58.000,154,11078758,3645,0,1748989017,13190.78654514999,28963.967876099996,53364.26652912 2025-06-03,22:16:59.000,154,11078701,4325,0,1748989018,13190.820226699994,27580.463327520003,53364.455181360005 2025-06-03,22:17:01.000,154,11079034,4004,0,1748989020,13190.712445739999,30347.091771659994,53364.42024576 2025-06-03,22:17:01.000,154,11078771,4245,0,1748989020,13190.813490389999,27119.316292050004,53364.2944776 2025-06-03,22:17:02.000,154,11078999,4445,0,1748989021,13190.719182049994,28041.666756029997,53364.55998816 2025-06-03,22:17:03.000,154,11078937,4565,0,1748989022,13190.880853489994,26197.261891529997,53364.39928440001 2025-06-03,22:17:04.000,154,11078952,3725,0,1748989023,13190.901062419995,29425.06556766,53364.35037456001 2025-06-03,22:17:05.000,154,11078787,4245,0,1748989024,13190.92800765999,29886.022276620002,53364.35037456001 2025-06-03,22:17:06.000,154,11078749,3924,0,1748989025,13191.002107069995,30808.379789729996,53364.38531016 2025-06-03,22:17:07.000,154,11079070,4365,0,1748989026,13191.042524929995,24352.525717919998,53364.455181360005 2025-06-03,22:17:08.000,154,11078692,3245,0,1748989027,13190.921271349995,29886.19850487,53364.59492376001 2025-06-03,22:17:09.000,154,11079031,4365,0,1748989028,13191.123360649995,28041.97691775,53364.54601392001 2025-06-03,22:17:11.000,154,11078659,4245,0,1748989030,13191.338922570001,25275.052410150005,53364.56697528001 2025-06-03,22:17:11.000,154,11078979,4485,0,1748989030,13191.311977329991,32192.37777741,53364.63684648001 2025-06-03,22:17:12.000,154,11078598,4004,0,1748989031,13191.372604119992,28503.08165844,53364.7486404 2025-06-03,22:17:13.000,154,11079046,3285,0,1748989032,13191.399549360001,29886.945712650006,53364.790563120005 2025-06-03,22:17:14.000,154,11078868,4004,0,1748989033,13191.379340430001,29425.86916848,53364.66479496001 2025-06-03,22:17:15.000,154,11079067,4245,0,1748989034,13191.365867809996,28042.58314293,53364.55998816 2025-06-03,22:17:16.000,154,11078865,3405,0,1748989035,13191.413021979992,31731.681886260005,53364.78357600001 2025-06-03,22:17:17.000,154,11078902,2844,0,1748989036,13191.392813049992,32193.18842736,53364.75562752 2025-06-03,22:17:18.000,154,11079089,3845,0,1748989037,13191.460176150002,30348.339467669997,53364.78357600001 2025-06-03,22:17:19.000,154,11079060,3725,0,1748989038,13191.514066629992,31269.985018649997,53364.839472960004 2025-06-03,22:17:21.000,154,11078951,4245,0,1748989040,13191.655529139993,27120.415956330005,53364.84646008 2025-06-03,22:17:21.000,154,11079206,3965,0,1748989040,13191.311977329991,25736.629442549995,53364.72069192 2025-06-03,22:17:22.000,154,11078614,3965,0,1748989041,13191.460176150002,29425.284090689995,53364.78357600001 2025-06-03,22:17:23.000,154,11079091,4245,0,1748989042,13191.332186259991,26658.68384307,53365.007163840004 2025-06-03,22:17:24.000,154,11079038,4165,0,1748989043,13191.359131500001,31270.217639940005,53364.89536992 2025-06-03,22:17:25.000,154,11079017,4365,0,1748989044,13191.352395189992,32192.624496959994,53365.11197064 2025-06-03,22:17:26.000,154,11079094,4085,0,1748989045,13191.210932679991,28042.209539040006,53364.97921536001 2025-06-03,22:17:27.000,154,11079150,3885,0,1748989046,13191.311977329991,29886.565059629997,53364.94427976 2025-06-03,22:17:28.000,154,11079059,3605,0,1748989047,13191.379340430001,33575.924620770005,53364.95126688001 2025-06-03,22:17:29.000,154,11078895,4405,0,1748989048,13191.500594010002,29886.51571572,53364.860434320006 2025-06-03,22:17:31.000,154,11078973,4285,0,1748989050,13191.547748179997,29886.635550930005,53364.9931896 2025-06-03,22:17:31.000,154,11079283,4565,0,1748989050,13191.702683310003,28503.5891958,53365.04908656001 2025-06-03,22:17:32.000,154,11078803,4365,0,1748989051,13191.743101169988,25275.26388405,53365.077035040005 2025-06-03,22:17:33.000,154,11079173,4645,0,1748989052,13191.722892239988,25736.382723000002,53364.75562752 2025-06-03,22:17:34.000,154,11078999,4525,0,1748989053,13191.857618439994,28503.236739300002,53365.028125200006 2025-06-03,22:17:35.000,154,11078727,4645,0,1748989054,13191.958663089994,28503.631490579995,53365.04908656001 2025-06-03,22:17:36.000,154,11078812,4205,0,1748989055,13192.13380715,28042.329374249995,53365.00017672001 2025-06-03,22:17:37.000,154,11078831,4525,0,1748989056,13192.140543459995,34036.99411581,53365.13991912001 2025-06-03,22:17:38.000,154,11079010,3125,0,1748989057,13192.221379179995,30809.077653600005,53365.07004792001 2025-06-03,22:17:39.000,154,11078839,4125,0,1748989058,13192.13380715,27581.29512486,53365.293635760005 2025-06-03,22:17:41.000,154,11078931,4125,0,1748989060,13192.10686190999,28964.679838230004,53365.28664864001 2025-06-03,22:17:41.000,154,11078968,3605,0,1748989060,13192.25506073,29886.952761780005,53365.05607368 2025-06-03,22:17:42.000,154,11078849,4685,0,1748989061,13192.21464287,30809.373717060007,53365.10498352 2025-06-03,22:17:43.000,154,11079182,3965,0,1748989062,13192.35610538,24814.30012596,53365.28664864001 2025-06-03,22:17:44.000,154,11079082,3924,0,1748989063,13192.35610538,28042.399865550004,53365.22376456 2025-06-03,22:17:45.000,154,11079058,3965,0,1748989064,13192.22811548999,32192.758430429996,53365.244725920005 2025-06-03,22:17:46.000,154,11078967,4645,0,1748989065,13192.403259549996,26658.817776540003,53365.25171304 2025-06-03,22:17:47.000,154,11078958,3885,0,1748989066,13192.342632759995,32192.525809140003,53365.38446832001 2025-06-03,22:17:48.000,154,11078741,4285,0,1748989067,13192.322423829995,27581.048405309994,53365.461326640005 2025-06-03,22:17:49.000,154,11078887,4285,0,1748989068,13192.30895120999,28964.700985620002,53365.363506960006 2025-06-03,22:17:51.000,154,11078984,3725,0,1748989070,13192.517776820001,34037.44526013,53365.461326640005 2025-06-03,22:17:51.000,154,11079175,4125,0,1748989070,13192.571667299992,25275.461259689997,53365.510236480004 2025-06-03,22:17:52.000,154,11078805,4485,0,1748989071,13192.686184569997,28042.371669030006,53365.57312056001 2025-06-03,22:17:53.000,154,11079077,4245,0,1748989072,13192.868064939998,30348.15619029,53365.49626224 2025-06-03,22:17:54.000,154,11078934,3405,0,1748989073,13192.874801249993,31270.555998180003,53365.5172236 2025-06-03,22:17:55.000,154,11078971,4685,0,1748989074,13192.969109589998,24814.44110856,53365.656966 2025-06-03,22:17:56.000,154,11078806,3045,0,1748989075,13192.989318519998,30809.430110100002,53365.55914632 2025-06-03,22:17:57.000,154,11078911,4645,0,1748989076,13193.002791139988,30348.036355079996,53365.54517208 2025-06-03,22:17:58.000,154,11078911,3485,0,1748989077,13193.150989959999,30809.225685330006,53365.69190160001 2025-06-03,22:17:59.000,154,11079053,3685,0,1748989078,13193.258770919994,31731.301233239996,53365.66395312 2025-06-03,22:18:01.000,154,11079032,3804,0,1748989080,13193.164462579989,26197.600249769996,53365.71985008001 2025-06-03,22:18:01.000,154,11078986,4125,0,1748989080,13193.30592508999,28041.991016009997,53365.68491448 2025-06-03,22:18:02.000,154,11079041,4165,0,1748989081,13193.3126614,26197.529758470002,53365.85959248001 2025-06-03,22:18:03.000,154,11078998,4045,0,1748989082,13193.299188779994,28503.300181469996,53365.93645080001 2025-06-03,22:18:04.000,154,11078882,4045,0,1748989083,13193.33287033,30347.83193031,53365.85959248001 2025-06-03,22:18:05.000,154,11079044,3605,0,1748989084,13193.29245247,32653.630549830006,53365.915489440005 2025-06-03,22:18:06.000,154,11078896,3965,0,1748989085,13193.37328819,27119.866124189997,53366.00632200001 2025-06-03,22:18:07.000,154,11078927,4405,0,1748989086,13193.28571615999,28503.370672770005,53366.013309120004 2025-06-03,22:18:08.000,154,11079007,4245,0,1748989087,13193.339606639995,29425.650645450005,53365.964399280005 2025-06-03,22:18:09.000,154,11079137,4325,0,1748989088,13193.43391498,31270.154197769996,53365.92247656 2025-06-03,22:18:11.000,154,11079058,3765,0,1748989090,13193.582113799996,32653.602353309994,53365.9713864 2025-06-03,22:18:11.000,154,11079063,4365,0,1748989090,13193.642740589996,27119.915468100007,53366.0412576 2025-06-03,22:18:12.000,154,11078976,4045,0,1748989091,13193.716840000001,28964.679838230004,53366.02728336001 2025-06-03,22:18:13.000,154,11079005,4325,0,1748989092,13193.750521549991,29886.790631790005,53366.06920608 2025-06-03,22:18:14.000,154,11078967,3965,0,1748989093,13193.770730479991,28042.047409050007,53366.132090160005 2025-06-03,22:18:15.000,154,11078928,3005,0,1748989094,13193.811148339992,28503.173297129993,53366.132090160005 2025-06-03,22:18:16.000,154,11079027,4165,0,1748989095,13193.891984059992,29886.53686311,53366.12510304001 2025-06-03,22:18:17.000,154,11079052,4125,0,1748989096,13193.905456679997,26658.54286047,53366.2159356 2025-06-03,22:18:18.000,154,11078943,4565,0,1748989097,13194.006501329997,28502.919528450002,53366.1111288 2025-06-03,22:18:19.000,154,11078865,4485,0,1748989098,13193.972819779992,31730.871236310006,53366.146064399996 2025-06-03,22:18:21.000,154,11079022,3845,0,1748989100,13194.134491219993,33575.34659211,53366.181000000004 2025-06-03,22:18:21.000,154,11078915,4125,0,1748989100,13194.296162659994,28963.848040890007,53366.32074240001 2025-06-03,22:18:22.000,154,11079012,3485,0,1748989101,13194.356789449994,30808.464379290002,53366.25785832 2025-06-03,22:18:23.000,154,11078985,3965,0,1748989102,13194.44436147999,30808.450281030004,53366.27183256001 2025-06-03,22:18:24.000,154,11079005,4125,0,1748989103,13194.50498826999,30808.436182770005,53366.32074240001 2025-06-03,22:18:25.000,154,11079112,3965,0,1748989104,13194.498251959994,31269.49157955,53366.299781040005 2025-06-03,22:18:26.000,154,11078929,4525,0,1748989105,13194.558878749995,28502.60936673,53366.313755279996 2025-06-03,22:18:27.000,154,11078951,4365,0,1748989106,13194.47130672,26657.87319312,53366.418562080005 2025-06-03,22:18:28.000,154,11079028,3125,0,1748989107,13194.58582398999,29885.909490539998,53366.38362648 2025-06-03,22:18:29.000,154,11078973,4125,0,1748989108,13194.58582398999,28502.545924560007,53366.418562080005 2025-06-03,22:18:31.000,154,11078898,3804,0,1748989110,13194.538669819995,30347.18341035,53366.537343120006 2025-06-03,22:18:31.000,154,11079086,4165,0,1748989110,13194.457834099994,30808.217659739996,53366.50240752 2025-06-03,22:18:32.000,154,11079036,4004,0,1748989111,13194.430888859999,30808.259954520006,53366.50240752 2025-06-03,22:18:33.000,154,11079038,3725,0,1748989112,13194.410679929999,32191.75745397,53366.4954204 2025-06-03,22:18:34.000,154,11078983,4365,0,1748989113,13194.451097789999,29885.994080100005,53366.6002272 2025-06-03,22:18:35.000,154,11078894,4245,0,1748989114,13194.309635279998,30347.141115570004,53366.57926584001 2025-06-03,22:18:36.000,154,11078938,3085,0,1748989115,13194.215326939993,29885.909490539998,53366.586252960005 2025-06-03,22:18:37.000,154,11078912,4004,0,1748989116,13194.161436459988,27580.082674499994,53366.71202112 2025-06-03,22:18:38.000,154,11078919,4965,0,1748989117,13194.053655499993,35419.384901850004,53366.69105976 2025-06-03,22:18:39.000,154,11079011,4405,0,1748989118,13193.898720370002,29424.487538999994,53366.649137039996 2025-06-03,22:18:41.000,154,11078873,4205,0,1748989120,13193.790939409992,27579.68087409,53366.54433024 2025-06-03,22:18:41.000,154,11079002,4405,0,1748989120,13193.63600428,24351.475397550006,53366.62817568001 2025-06-03,22:18:42.000,154,11079060,3245,0,1748989121,13193.44738759999,30346.104893459997,53366.71202112 2025-06-03,22:18:43.000,154,11078913,4525,0,1748989122,13193.359815569995,23428.800673589998,53366.72599536001 2025-06-03,22:18:44.000,154,11078899,3685,0,1748989123,13193.299188779994,29423.585250360004,53366.82381504001 2025-06-03,22:18:45.000,154,11079055,4125,0,1748989124,13193.177935199994,28962.17034795,53366.91464760001 2025-06-03,22:18:46.000,154,11079186,4045,0,1748989125,13193.157726269994,31729.17944511,53366.83778928 2025-06-03,22:18:47.000,154,11078909,4165,0,1748989126,13193.258770919994,31267.919623559996,53366.85875064 2025-06-03,22:18:48.000,154,11078952,3645,0,1748989127,13193.238561989994,27579.004157610005,53366.64214992 2025-06-03,22:18:49.000,154,11078955,3845,0,1748989128,13193.3126614,27578.827929360006,53366.8098408 2025-06-03,22:18:51.000,154,11078865,3924,0,1748989130,13193.48780545999,30345.92161608,53366.84477640001 2025-06-03,22:18:51.000,154,11078906,4004,0,1748989130,13193.62926796999,28040.172340470002,53366.93560896 2025-06-03,22:18:52.000,154,11079004,3804,0,1748989131,13193.730312619991,29423.45131689,53366.86573776001 2025-06-03,22:18:53.000,154,11078955,4125,0,1748989132,13193.918929300002,37262.96501814001,53366.85875064 2025-06-03,22:18:54.000,154,11079006,2685,0,1748989133,13194.026710259997,28962.663787049998,53366.921634720005 2025-06-03,22:18:55.000,154,11078884,3645,0,1748989134,13194.168172769998,29424.022296420007,53367.01246728001 2025-06-03,22:18:56.000,154,11078876,3845,0,1748989135,13194.181645389988,27579.53989149,53367.06137712001 2025-06-03,22:18:57.000,154,11079033,4285,0,1748989136,13194.329844209999,30346.274072579996,53367.152209679996 2025-06-03,22:18:58.000,154,11078949,4125,0,1748989137,13194.417416239994,30807.237830669997,53367.019454400004 2025-06-03,22:18:59.000,154,11078976,3845,0,1748989138,13194.57235137,29885.183430150006,53367.16618392 2025-06-03,22:19:01.000,154,11079092,3725,0,1748989140,13194.518460889994,28040.489551320003,53367.16618392 2025-06-03,22:19:01.000,154,11079009,4165,0,1748989140,13194.451097789999,34035.584289809995,53367.2640036 2025-06-03,22:19:02.000,154,11078978,3285,0,1748989141,13194.54540612999,24812.68587519,53367.305926320005 2025-06-03,22:19:03.000,154,11078941,3605,0,1748989142,13194.53193351,29885.211626670003,53367.1242612 2025-06-03,22:19:04.000,154,11078962,3924,0,1748989143,13194.50498826999,29424.177377279993,53367.208106640006 2025-06-03,22:19:05.000,154,11079220,3045,0,1748989144,13194.56561505999,30346.316367360007,53367.43169448 2025-06-03,22:19:06.000,154,11078724,3765,0,1748989145,13194.397207309994,28040.863155209998,53367.43169448 2025-06-03,22:19:07.000,154,11079266,3365,0,1748989146,13194.50498826999,26195.95780248,53367.38977176 2025-06-03,22:19:08.000,154,11078924,3565,0,1748989147,13194.49151565,25273.952745870003,53367.34784904001 2025-06-03,22:19:09.000,154,11079008,3965,0,1748989148,13194.451097789999,31269.103877400004,53367.49457856001 2025-06-03,22:19:11.000,154,11079000,3804,0,1748989150,13194.457834099994,28963.051489200006,53367.424707360005 2025-06-03,22:19:11.000,154,11078995,4085,0,1748989150,13194.47130672,27580.209558839997,53367.4386816 2025-06-03,22:19:12.000,154,11079035,4165,0,1748989151,13194.54540612999,33575.128069080005,53367.29195208 2025-06-03,22:19:13.000,154,11078926,3645,0,1748989152,13194.54540612999,30808.252905390007,53367.59938536 2025-06-03,22:19:14.000,154,11078866,3165,0,1748989153,13194.58582398999,23891.329338540003,53367.592398240005 2025-06-03,22:19:15.000,154,11078880,3645,0,1748989154,13194.62624184999,27119.04842511,53367.61335960001 2025-06-03,22:19:16.000,154,11078982,3765,0,1748989155,13194.579087679995,35881.095867719996,53367.592398240005 2025-06-03,22:19:17.000,154,11079090,3085,0,1748989156,13194.538669819995,30347.408982509995,53367.45964296 2025-06-03,22:19:18.000,154,11078958,3765,0,1748989157,13194.49151565,31730.680909799994,53367.55047552 2025-06-03,22:19:19.000,154,11079088,4004,0,1748989158,13194.46457040999,27580.230706229995,53367.58541112001 2025-06-03,22:19:21.000,154,11078848,3605,0,1748989160,13194.49151565,28502.31330327,53367.473617200005 2025-06-03,22:19:21.000,154,11079011,4605,0,1748989160,13194.49151565,29885.73326229,53367.543488400006 2025-06-03,22:19:22.000,154,11078961,3565,0,1748989161,13194.383734689989,28502.31330327,53367.5085528 2025-06-03,22:19:23.000,154,11078999,3885,0,1748989162,13194.350053139999,29424.57917769,53367.56444976001 2025-06-03,22:19:24.000,154,11079029,4245,0,1748989163,13194.262481109989,28041.102825630005,53367.522527040004 2025-06-03,22:19:25.000,154,11078845,3924,0,1748989164,13194.269217419998,29424.28311423,53367.63432096001 2025-06-03,22:19:26.000,154,11079060,2885,0,1748989165,13194.282690039989,32652.284165999998,53367.60637248 2025-06-03,22:19:27.000,154,11078726,3645,0,1748989166,13194.249008489998,33113.459397989995,53367.63432096001 2025-06-03,22:19:28.000,154,11079066,2844,0,1748989167,13194.275953729993,28502.214615449993,53367.62733384 2025-06-03,22:19:29.000,154,11078872,4045,0,1748989168,13194.390470999999,27579.497596710004,53367.62034672 2025-06-03,22:19:31.000,154,11079022,3725,0,1748989170,13194.336580519994,28962.896408340006,53367.592398240005 2025-06-03,22:19:31.000,154,11079134,4085,0,1748989170,13194.390470999999,26657.25286968,53367.522527040004 2025-06-03,22:19:32.000,154,11078733,3525,0,1748989171,13194.222063249988,21585.00203427,53367.59938536 2025-06-03,22:19:33.000,154,11079045,4205,0,1748989172,13194.201854319988,27579.69497235,53367.473617200005 2025-06-03,22:19:34.000,154,11078765,4645,0,1748989173,13194.222063249988,26196.338455499994,53367.4386816 2025-06-03,22:19:35.000,154,11079077,3565,0,1748989174,13194.195118009993,31269.174368699998,53367.55746264 2025-06-03,22:19:36.000,154,11079083,4245,0,1748989175,13194.228799559998,34497.01329048,53367.51553992001 2025-06-03,22:19:37.000,154,11079046,4045,0,1748989176,13194.255744799993,28501.97494503,53367.53650128001 2025-06-03,22:19:38.000,154,11078996,4004,0,1748989177,13194.222063249988,26196.338455499994,53367.58541112001 2025-06-03,22:19:39.000,154,11079019,4405,0,1748989178,13194.121018600003,27118.484494710006,53367.55746264 2025-06-03,22:19:41.000,154,11078897,4325,0,1748989180,13194.235535869993,31729.63763856,53367.43169448 2025-06-03,22:19:41.000,154,11078905,4365,0,1748989180,13194.188381699998,26657.09778882,53367.543488400006 2025-06-03,22:19:42.000,154,11079027,4085,0,1748989181,13194.255744799993,30346.006205640006,53367.45964296 2025-06-03,22:19:43.000,154,11078920,3965,0,1748989182,13194.188381699998,24812.333418690003,53367.38977176 2025-06-03,22:19:44.000,154,11078930,3845,0,1748989183,13194.275953729993,26195.584198590004,53367.543488400006 2025-06-03,22:19:45.000,154,11079105,4125,0,1748989184,13194.201854319988,26195.725181190006,53367.41772024001 2025-06-03,22:19:46.000,154,11078920,3924,0,1748989185,13194.181645389988,28501.32642507,53367.52951416 2025-06-03,22:19:47.000,154,11078930,3965,0,1748989186,13194.154700149993,28962.402969240007,53367.43169448 2025-06-03,22:19:48.000,154,11079020,3885,0,1748989187,13194.181645389988,34495.99821576,53367.424707360005 2025-06-03,22:19:49.000,154,11078707,3645,0,1748989188,13194.053655499993,33112.68399369001,53367.57143688 2025-06-03,22:19:51.000,154,11078865,3965,0,1748989190,13194.046919189997,32190.78467403,53367.70419216001 2025-06-03,22:19:51.000,154,11078924,3845,0,1748989190,13193.993028709992,30807.20258502,53367.43169448 2025-06-03,22:19:52.000,154,11078946,3885,0,1748989191,13194.094073359993,29424.339507270008,53367.53650128001 2025-06-03,22:19:53.000,154,11078898,2885,0,1748989192,13194.006501329997,29885.24687232,53367.578424 2025-06-03,22:19:54.000,154,11079003,3205,0,1748989193,13193.986292399997,33574.56413868,53367.27099072 2025-06-03,22:19:55.000,154,11079073,4045,0,1748989194,13194.154700149993,31730.004193319997,53367.375797520006 2025-06-03,22:19:56.000,154,11078983,4165,0,1748989195,13194.222063249988,28040.743319999994,53367.34784904001 2025-06-03,22:19:57.000,154,11078819,4245,0,1748989196,13194.309635279998,28040.715123479997,53367.41772024001 2025-06-03,22:19:58.000,154,11078919,4485,0,1748989197,13194.430888859999,31729.729277249993,53367.39675888001 2025-06-03,22:19:59.000,154,11078853,4004,0,1748989198,13194.42415254999,28962.748376610005,53367.27099072 2025-06-03,22:20:01.000,154,11079023,4245,0,1748989200,13194.208590629998,30346.21767954,53367.18015816001 2025-06-03,22:20:01.000,154,11078818,3205,0,1748989200,13194.329844209999,31268.469455700004,53367.39675888001 2025-06-03,22:20:02.000,154,11079110,3845,0,1748989201,13194.154700149993,28040.306273940005,53367.257016480005 2025-06-03,22:20:03.000,154,11078931,4165,0,1748989202,13194.053655499993,28040.087750909996,53367.34784904001 2025-06-03,22:20:04.000,154,11078932,3804,0,1748989203,13193.939138230002,28039.932670049995,53367.578424 2025-06-03,22:20:05.000,154,11078819,4485,0,1748989204,13193.878511440002,30345.58325784,53367.31291344 2025-06-03,22:20:06.000,154,11078729,4565,0,1748989205,13193.898720370002,28962.283134030004,53367.34086192 2025-06-03,22:20:07.000,154,11078983,4405,0,1748989206,13193.851566199992,34034.88642594,53367.22208088 2025-06-03,22:20:08.000,154,11079006,4205,0,1748989207,13193.878511440002,26195.506658159997,53367.39675888001 2025-06-03,22:20:09.000,154,11079187,4325,0,1748989208,13193.757257860001,31729.271083800006,53367.23605512 2025-06-03,22:20:11.000,154,11079035,4165,0,1748989210,13193.501278079995,30345.970959989994,53367.25002936001 2025-06-03,22:20:11.000,154,11078841,3565,0,1748989210,13193.53495963,25273.52274894,53367.305926320005 2025-06-03,22:20:12.000,154,11079139,4285,0,1748989211,13193.60905903999,29884.90851408,53367.473617200005 2025-06-03,22:20:13.000,154,11079031,4085,0,1748989212,13193.48780545999,28962.353625329997,53367.4386816 2025-06-03,22:20:14.000,154,11079009,3245,0,1748989213,13193.521487009995,24812.157190440004,53367.27099072 2025-06-03,22:20:15.000,154,11078992,3565,0,1748989214,13193.46759652999,27117.490567379995,53367.46663008001 2025-06-03,22:20:16.000,154,11079030,3245,0,1748989215,13193.400233429995,25734.063559229995,53367.43169448 2025-06-03,22:20:17.000,154,11078883,4485,0,1748989216,13193.52822331999,29423.00017257,53367.46663008001 2025-06-03,22:20:18.000,154,11079006,4004,0,1748989217,13193.50801438999,25733.894380109996,53367.473617200005 2025-06-03,22:20:19.000,154,11078956,3645,0,1748989218,13193.56864117999,31728.608465579993,53367.45964296 2025-06-03,22:20:21.000,154,11079100,3525,0,1748989220,13193.642740589996,23889.475417349997,53367.543488400006 2025-06-03,22:20:21.000,154,11079006,3965,0,1748989220,13193.67642214,31267.71519879,53367.44566872001 2025-06-03,22:20:22.000,154,11079103,3605,0,1748989221,13193.65621321,27578.8843224,53367.56444976001 2025-06-03,22:20:23.000,154,11078999,3525,0,1748989222,13193.703367379996,32651.417123010004,53367.63432096001 2025-06-03,22:20:24.000,154,11079010,3525,0,1748989223,13193.67642214,31267.976016600005,53367.41772024001 2025-06-03,22:20:25.000,154,11079007,4125,0,1748989224,13193.703367379996,31729.271083800006,53367.49457856001 2025-06-03,22:20:26.000,154,11078963,4085,0,1748989225,13193.790939409992,28501.129049430005,53367.5085528 2025-06-03,22:20:27.000,154,11078920,3525,0,1748989226,13193.797675720001,28962.424116630005,53367.543488400006 2025-06-03,22:20:28.000,154,11078957,3245,0,1748989227,13193.817884650001,28962.593295750004,53367.55047552 2025-06-03,22:20:29.000,154,11079066,3885,0,1748989228,13193.945874539997,29884.795727999997,53367.522527040004 2025-06-03,22:20:31.000,154,11078900,3804,0,1748989230,13194.026710259997,29423.712134700007,53367.45265584 2025-06-03,22:20:31.000,154,11078984,4004,0,1748989230,13193.986292399997,33574.112994359995,53367.50156568 2025-06-03,22:20:32.000,154,11078948,3005,0,1748989231,13193.912192989992,29423.817871649997,53367.49457856001 2025-06-03,22:20:33.000,154,11079076,3765,0,1748989232,13193.932401919992,30806.828981130006,53367.49457856001 2025-06-03,22:20:34.000,154,11079050,4004,0,1748989233,13193.871775129992,28962.46641141,53367.45964296 2025-06-03,22:20:35.000,154,11078997,4485,0,1748989234,13193.939138230002,26195.64764076,53367.56444976001 2025-06-03,22:20:36.000,154,11078895,4365,0,1748989235,13193.838093580001,31729.299280320003,53367.57143688 2025-06-03,22:20:37.000,154,11078878,3804,0,1748989236,13193.743785239996,30345.703093050004,53367.44566872001 2025-06-03,22:20:38.000,154,11079017,3565,0,1748989237,13193.770730479991,29423.275088640003,53367.354836160004 2025-06-03,22:20:39.000,154,11079008,4045,0,1748989238,13193.683158449996,30806.74439157,53367.45964296 2025-06-03,22:20:41.000,154,11078959,4365,0,1748989240,13193.63600428,32190.15730146,53367.4386816 2025-06-03,22:20:41.000,154,11079011,4285,0,1748989240,13193.622531659996,32651.2972878,53367.522527040004 2025-06-03,22:20:42.000,154,11079048,3885,0,1748989241,13193.61579535,30345.59030697,53367.41073312 2025-06-03,22:20:43.000,154,11079031,3525,0,1748989242,13193.55516856,31267.912574429996,53367.4386816 2025-06-03,22:20:44.000,154,11078937,4045,0,1748989243,13193.53495963,30345.667847400007,53367.41073312 2025-06-03,22:20:45.000,154,11078909,4325,0,1748989244,13193.561904869995,29884.506713669994,53367.403746 2025-06-03,22:20:46.000,154,11078945,4325,0,1748989245,13193.56864117999,28040.122996560007,53367.34784904001 2025-06-03,22:20:47.000,154,11078960,3924,0,1748989246,13193.561904869995,28962.402969240007,53367.36182328 2025-06-03,22:20:48.000,154,11078979,4485,0,1748989247,13193.57537749,29423.535906449993,53367.32688768001 2025-06-03,22:20:49.000,154,11078965,3605,0,1748989248,13193.561904869995,29423.571152100005,53367.29195208 2025-06-03,22:20:51.000,154,11078942,3804,0,1748989250,13193.541695939995,25734.47240877,53367.24304224 2025-06-03,22:20:51.000,154,11079093,4485,0,1748989250,13193.44738759999,32190.248940150006,53367.403746 2025-06-03,22:20:52.000,154,11079015,4205,0,1748989251,13193.43391498,31729.214690759996,53367.4386816 2025-06-03,22:20:53.000,154,11078980,3365,0,1748989252,13193.32613401999,26195.64764076,53367.36881040001 2025-06-03,22:20:54.000,154,11078972,3245,0,1748989253,13193.30592508999,29884.668843659994,53367.27099072 2025-06-03,22:20:55.000,154,11078757,3565,0,1748989254,13193.18467150999,27578.961862829994,53367.34086192 2025-06-03,22:20:56.000,154,11079000,4045,0,1748989255,13193.20488043999,29423.380825590008,53367.257016480005 2025-06-03,22:20:57.000,154,11078964,3885,0,1748989256,13193.20488043999,29884.549008450005,53367.2640036 2025-06-03,22:20:58.000,154,11078954,3525,0,1748989257,13193.171198889999,31267.778640959994,53367.23605512 2025-06-03,22:20:59.000,154,11078980,2764,0,1748989258,13193.144253649989,29423.13410604,53367.21509376 2025-06-03,22:21:01.000,154,11078951,4245,0,1748989260,13193.238561989994,33573.302344409996,53367.29195208 2025-06-03,22:21:01.000,154,11079044,4205,0,1748989260,13193.177935199994,28500.84708423,53367.24304224 2025-06-03,22:21:02.000,154,11078927,4365,0,1748989261,13193.137517339994,31728.7071534,53367.24304224 2025-06-03,22:21:03.000,154,11078983,4565,0,1748989262,13193.164462579989,31267.39093881,53367.17317104 2025-06-03,22:21:04.000,154,11078822,3885,0,1748989263,13193.070154239998,29423.035418219995,53367.1941324 2025-06-03,22:21:05.000,154,11078987,3645,0,1748989264,13193.029736379998,31267.630609230007,53367.257016480005 2025-06-03,22:21:06.000,154,11078992,3725,0,1748989265,13193.097099479994,31267.750444439996,53367.25002936001 2025-06-03,22:21:07.000,154,11078909,4165,0,1748989266,13193.211616749999,30345.456373499997,53367.25002936001 2025-06-03,22:21:08.000,154,11078843,4205,0,1748989267,13193.218353059994,26656.392875820005,53367.24304224 2025-06-03,22:21:09.000,154,11078869,4485,0,1748989268,13193.30592508999,31267.743395309997,53367.25002936001 2025-06-03,22:21:11.000,154,11078986,3605,0,1748989270,13193.36655187999,32189.952876690004,53367.1242612 2025-06-03,22:21:11.000,154,11078893,4445,0,1748989270,13193.40696973999,30806.57521245,53367.14522256 2025-06-03,22:21:12.000,154,11078889,4645,0,1748989271,13193.55516856,27578.59530807,53367.18015816001 2025-06-03,22:21:13.000,154,11079005,4285,0,1748989272,13193.58885010999,31267.665854880004,53367.27797784001 2025-06-03,22:21:14.000,154,11078943,4445,0,1748989273,13193.622531659996,28039.55906616,53367.257016480005 2025-06-03,22:21:15.000,154,11078887,4645,0,1748989274,13193.59558642,25272.71209899,53367.1941324 2025-06-03,22:21:16.000,154,11079011,4525,0,1748989275,13193.649476899991,27578.327441129994,53367.22906800001 2025-06-03,22:21:17.000,154,11078908,4205,0,1748989276,13193.63600428,26194.81584342,53367.2640036 2025-06-03,22:21:18.000,154,11078881,4565,0,1748989277,13193.59558642,30344.969983529998,53367.23605512 2025-06-03,22:21:19.000,154,11078904,3285,0,1748989278,13193.60905903999,36339.7545603,53367.187145280004 2025-06-03,22:21:21.000,154,11078860,3565,0,1748989280,13193.689894759991,32189.565174539995,53367.20111952001 2025-06-03,22:21:21.000,154,11078886,2925,0,1748989280,13193.65621321,27117.42007608,53367.27797784001 2025-06-03,22:21:22.000,154,11078933,4325,0,1748989281,13193.683158449996,28500.6990525,53367.25002936001 2025-06-03,22:21:23.000,154,11078917,4045,0,1748989282,13193.770730479991,28039.742343539998,53367.34784904001 2025-06-03,22:21:24.000,154,11078904,3685,0,1748989283,13193.723576309996,34495.89952794,53367.29195208 2025-06-03,22:21:25.000,154,11078952,3405,0,1748989284,13193.817884650001,32190.277136670004,53367.29893920001 2025-06-03,22:21:26.000,154,11078931,3565,0,1748989285,13193.844829889997,27579.116943689995,53367.187145280004 2025-06-03,22:21:27.000,154,11079017,4125,0,1748989286,13193.891984059992,28962.81181878,53367.354836160004 2025-06-03,22:21:28.000,154,11078812,3685,0,1748989287,13194.060391810002,28962.988047029998,53367.38977176 2025-06-03,22:21:29.000,154,11078715,3924,0,1748989288,13194.296162659994,26196.324357239995,53367.41772024001 2025-06-03,22:21:31.000,154,11078907,3965,0,1748989290,13194.410679929999,24813.144068640002,53367.305926320005 2025-06-03,22:21:31.000,154,11078855,4485,0,1748989290,13194.57235137,25735.353550019994,53367.29893920001 2025-06-03,22:21:32.000,154,11078945,4605,0,1748989291,13194.70707756999,28963.354601789993,53367.305926320005 2025-06-03,22:21:33.000,154,11078749,4285,0,1748989292,13194.929375799991,28502.278057620002,53367.34784904001 2025-06-03,22:21:34.000,154,11078850,3804,0,1748989293,13195.043893069997,27579.85710234,53367.305926320005 2025-06-03,22:21:35.000,154,11078791,4485,0,1748989294,13195.171882959992,28502.419040220004,53367.578424 2025-06-03,22:21:36.000,154,11078693,4485,0,1748989295,13195.347027019998,30346.88029776,53367.46663008001 2025-06-03,22:21:37.000,154,11079081,3804,0,1748989296,13195.394181189993,28041.131022150003,53367.34086192 2025-06-03,22:21:38.000,154,11078849,4325,0,1748989297,13195.367235949998,31730.413042860004,53367.3338748 2025-06-03,22:21:39.000,154,11078899,4365,0,1748989298,13195.468280599998,33114.00923013,53367.354836160004 2025-06-03,22:21:41.000,154,11078852,3565,0,1748989300,13195.414390119993,29424.325409009994,53367.38977176 2025-06-03,22:21:41.000,154,11078886,4125,0,1748989300,13195.326818089998,25735.586171310002,53367.36182328 2025-06-03,22:21:42.000,154,11078972,4285,0,1748989301,13195.151674029992,26657.619424439996,53367.39675888001 2025-06-03,22:21:43.000,154,11078674,4125,0,1748989302,13195.010211519992,32191.165327049996,53367.487591439996 2025-06-03,22:21:44.000,154,11079037,4485,0,1748989303,13195.104519859997,29424.459342479997,53367.375797520006 2025-06-03,22:21:45.000,154,11079249,4125,0,1748989304,13195.010211519992,27118.667772090004,53367.34784904001 2025-06-03,22:21:46.000,154,11079087,3965,0,1748989305,13195.030420449992,33113.25497322,53367.354836160004 2025-06-03,22:21:47.000,154,11079004,3965,0,1748989306,13194.929375799991,29885.42310057,53367.15919680001 2025-06-03,22:21:48.000,154,11079097,4485,0,1748989307,13194.75423174,28041.208562579995,53367.46663008001 2025-06-03,22:21:49.000,154,11078848,3924,0,1748989308,13194.902430559996,26196.472388969996,53367.21509376 2025-06-03,22:21:51.000,154,11078712,3525,0,1748989310,13194.781176979996,25735.409943060004,53367.43169448 2025-06-03,22:21:51.000,154,11078820,3804,0,1748989310,13194.781176979996,30807.808810200004,53367.089325600005 2025-06-03,22:21:52.000,154,11079018,3565,0,1748989311,13194.976529970001,24813.426033840005,53367.41073312 2025-06-03,22:21:53.000,154,11079077,4325,0,1748989312,13194.848540079991,26657.795652689994,53367.44566872001 2025-06-03,22:21:54.000,154,11079090,2925,0,1748989313,13194.862012699996,30808.584214500006,53367.55746264 2025-06-03,22:21:55.000,154,11078955,4165,0,1748989314,13194.956321040001,27119.295144660005,53367.39675888001 2025-06-03,22:21:56.000,154,11078942,3565,0,1748989315,13194.949584729991,32653.193503770002,53367.34086192 2025-06-03,22:21:57.000,154,11078991,4325,0,1748989316,13195.050629379992,29886.170308350003,53367.4386816 2025-06-03,22:21:58.000,154,11078750,3885,0,1748989317,13194.969793659991,28041.79364037,53367.29195208 2025-06-03,22:21:59.000,154,11078919,4445,0,1748989318,13195.057365690001,28963.92558132,53367.29195208 2025-06-03,22:22:01.000,154,11078611,4365,0,1748989320,13194.983266279996,28964.158202610008,53367.2640036 2025-06-03,22:22:01.000,154,11078937,4405,0,1748989320,13195.064101999997,25736.002069979993,53367.375797520006 2025-06-03,22:22:02.000,154,11078716,3485,0,1748989321,13195.030420449992,27119.541864209998,53367.4386816 2025-06-03,22:22:03.000,154,11078620,3245,0,1748989322,13195.043893069997,27580.82988228,53367.3338748 2025-06-03,22:22:04.000,154,11079131,3804,0,1748989323,13194.89569425,27580.702997939996,53367.257016480005 2025-06-03,22:22:05.000,154,11078917,3845,0,1748989324,13194.91590318,29425.255894169997,53367.27797784001 2025-06-03,22:22:06.000,154,11078768,3965,0,1748989325,13194.882221629996,28041.97691775,53367.1941324 2025-06-03,22:22:07.000,154,11079005,4485,0,1748989326,13194.956321040001,28964.355578250004,53367.17317104 2025-06-03,22:22:08.000,154,11079047,4565,0,1748989327,13194.882221629996,24813.912423810005,53367.34784904001 2025-06-03,22:22:09.000,154,11079056,4085,0,1748989328,13194.936112110001,28042.11790035,53367.319900559996 2025-06-03,22:22:11.000,154,11079023,4285,0,1748989330,13194.77444067,24814.032259019994,53367.15919680001 2025-06-03,22:22:11.000,154,11078910,3965,0,1748989330,13194.82833114999,26197.614348029994,53367.22906800001 2025-06-03,22:22:12.000,154,11079154,3924,0,1748989331,13194.85527639,27581.140044,53367.15919680001 2025-06-03,22:22:13.000,154,11078726,4085,0,1748989332,13194.781176979996,28964.686887360003,53367.29893920001 2025-06-03,22:22:14.000,154,11078881,4445,0,1748989333,13194.902430559996,34037.20558971001,53367.34784904001 2025-06-03,22:22:15.000,154,11078988,4085,0,1748989334,13194.700341259995,26658.923513489994,53367.23605512 2025-06-03,22:22:16.000,154,11078986,4165,0,1748989335,13194.62624184999,26197.677790200003,53367.41073312 2025-06-03,22:22:17.000,154,11079043,4285,0,1748989336,13194.51172458,30347.881274219995,53367.25002936001 2025-06-03,22:22:18.000,154,11078907,4645,0,1748989337,13194.376998379994,30808.950769260002,53367.1941324 2025-06-03,22:22:19.000,154,11079036,3885,0,1748989338,13194.208590629998,28042.033310789993,53367.20111952001 2025-06-03,22:22:21.000,154,11078768,3605,0,1748989340,13194.060391810002,32192.264991329997,53367.27797784001 2025-06-03,22:22:21.000,154,11079021,4165,0,1748989340,13193.966083469997,27580.766440110005,53367.152209679996 2025-06-03,22:22:22.000,154,11078902,3845,0,1748989341,13193.905456679997,27580.442180130005,53367.16618392 2025-06-03,22:22:23.000,154,11079056,3725,0,1748989342,13193.804412029996,28502.968872359997,53367.319900559996 2025-06-03,22:22:24.000,154,11078911,3605,0,1748989343,13193.69663107,28963.812795239995,53367.28496496 2025-06-03,22:22:25.000,154,11078732,3804,0,1748989344,13193.642740589996,30808.619460150003,53367.138235440005 2025-06-03,22:22:26.000,154,11078997,4125,0,1748989345,13193.905456679997,29425.150157220007,53367.08233848001 2025-06-03,22:22:27.000,154,11078819,3325,0,1748989346,13193.60905903999,27580.562015339994,53367.23605512 2025-06-03,22:22:28.000,154,11078724,3605,0,1748989347,13193.582113799996,32653.510714620003,53367.38278464 2025-06-03,22:22:29.000,154,11078633,3765,0,1748989348,13193.420442359995,28502.79969324,53367.354836160004 2025-06-03,22:22:31.000,154,11078819,4565,0,1748989350,13193.41370605,33114.615455310006,53367.38977176 2025-06-03,22:22:31.000,154,11079161,4445,0,1748989350,13193.38676080999,28041.97691775,53367.29893920001 2025-06-03,22:22:32.000,154,11078910,3804,0,1748989351,13193.25203461,31731.230741940002,53367.257016480005 2025-06-03,22:22:33.000,154,11078722,3885,0,1748989352,13193.20488043999,31270.168296029995,53367.28496496 2025-06-03,22:22:34.000,154,11078900,3485,0,1748989353,13193.258770919994,34498.27508475,53367.31291344 2025-06-03,22:22:35.000,154,11078960,3365,0,1748989354,13193.056681619993,28964.151153479994,53367.27797784001 2025-06-03,22:22:36.000,154,11079069,4485,0,1748989355,13193.481069149995,31731.385822800003,53367.3338748 2025-06-03,22:22:37.000,154,11078465,3924,0,1748989356,13193.40696973999,26197.5368076,53367.138235440005 2025-06-03,22:22:38.000,154,11079019,4405,0,1748989357,13193.39349712,28964.355578250004,53367.208106640006 2025-06-03,22:22:39.000,154,11079113,4565,0,1748989358,13193.501278079995,33114.81283095,53367.424707360005 2025-06-03,22:22:41.000,154,11078991,4125,0,1748989360,13193.49454177,26658.895316969996,53367.32688768001 2025-06-03,22:22:41.000,154,11079226,3005,0,1748989360,13193.54843224999,26658.874169579998,53367.375797520006 2025-06-03,22:22:42.000,154,11079005,4565,0,1748989361,13193.683158449996,28503.173297129993,53367.208106640006 2025-06-03,22:22:43.000,154,11079113,4485,0,1748989362,13193.60905903999,28502.919528450002,53367.49457856001 2025-06-03,22:22:44.000,154,11078832,4004,0,1748989363,13193.43391498,31730.969924129997,53367.31291344 2025-06-03,22:22:45.000,154,11079099,4365,0,1748989364,13193.59558642,28964.186399130005,53367.22208088 2025-06-03,22:22:46.000,154,11078830,4125,0,1748989365,13193.54843224999,30809.007162299997,53367.13124832001 2025-06-03,22:22:47.000,154,11079078,2925,0,1748989366,13193.47433284,31731.41401932,53367.138235440005 2025-06-03,22:22:48.000,154,11078855,3245,0,1748989367,13193.39349712,30809.105850120002,53367.22906800001 2025-06-03,22:22:49.000,154,11079014,3804,0,1748989368,13193.45412391,27581.14709313,53367.11028696001 2025-06-03,22:22:51.000,154,11078920,3845,0,1748989370,13193.339606639995,29425.728185879998,53367.09631272 2025-06-03,22:22:51.000,154,11078850,3765,0,1748989370,13193.29245247,24814.236683790004,53367.11028696001 2025-06-03,22:22:52.000,154,11078872,3645,0,1748989371,13193.137517339994,31731.287134979997,53366.95657032 2025-06-03,22:22:53.000,154,11079011,3325,0,1748989372,13193.090363169998,25736.692884720003,53367.01246728001 2025-06-03,22:22:54.000,154,11079043,4004,0,1748989373,13193.097099479994,33115.03135398,53366.95657032 2025-06-03,22:22:55.000,154,11078910,3565,0,1748989374,13193.043208999989,30809.30322576,53366.872724880006 2025-06-03,22:22:56.000,154,11079032,2925,0,1748989375,13193.063417929989,32654.222676749996,53367.02644152 2025-06-03,22:22:57.000,154,11078926,3924,0,1748989376,13193.090363169998,28503.74427666,53366.872724880006 2025-06-03,22:22:58.000,154,11079149,4645,0,1748989377,13192.975845899993,29886.980958300002,53366.872724880006 2025-06-03,22:22:59.000,154,11078988,3725,0,1748989378,13192.962373279988,31270.718128170003,53366.7399696 2025-06-03,22:23:01.000,154,11078871,4245,0,1748989380,13192.935428039993,28964.89131213,53366.82381504001 2025-06-03,22:23:01.000,154,11078997,3405,0,1748989380,13192.868064939998,33114.9890592,53366.69804688001 2025-06-03,22:23:02.000,154,11078892,3045,0,1748989381,13192.733338739992,35420.58325395,53366.79586656001 2025-06-03,22:23:03.000,154,11079011,3725,0,1748989382,13192.686184569997,28503.159198869995,53366.635162800005 2025-06-03,22:23:04.000,154,11079062,3485,0,1748989383,13192.558194680001,32653.461370710007,53366.69804688001 2025-06-03,22:23:05.000,154,11079051,4445,0,1748989384,13192.578403610001,30808.704049709995,53366.71202112 2025-06-03,22:23:06.000,154,11078989,4525,0,1748989385,13192.531249439991,29425.06556766,53366.62817568001 2025-06-03,22:23:07.000,154,11078878,4045,0,1748989386,13192.450413719991,28041.420036480005,53366.6700984 2025-06-03,22:23:08.000,154,11079076,3005,0,1748989387,13192.342632759995,28041.32134866,53366.55131736 2025-06-03,22:23:09.000,154,11078726,3365,0,1748989388,13192.26853334999,23891.04737334,53366.684072640004 2025-06-03,22:23:11.000,154,11078993,4125,0,1748989390,13192.20790655999,26657.781554429996,53366.537343120006 2025-06-03,22:23:11.000,154,11079014,3804,0,1748989390,13192.120334529995,27119.076621629996,53366.44651056 2025-06-03,22:23:12.000,154,11079017,4045,0,1748989391,13191.992344639999,29424.72720942,53366.46048480001 2025-06-03,22:23:13.000,154,11079003,4485,0,1748989392,13191.918245229994,25274.502578009997,53366.39061360001 2025-06-03,22:23:14.000,154,11079054,3645,0,1748989393,13191.864354749989,30346.993083840003,53366.44651056 2025-06-03,22:23:15.000,154,11078979,4045,0,1748989394,13191.817200579993,29424.58622682,53366.355678 2025-06-03,22:23:16.000,154,11078973,3885,0,1748989395,13191.729628549998,28502.411991090004,53366.33471664 2025-06-03,22:23:17.000,154,11078940,2725,0,1748989396,13191.756573789993,28963.403945700004,53366.25785832 2025-06-03,22:23:18.000,154,11078910,2925,0,1748989397,13191.642056520002,34036.09182717001,53366.181000000004 2025-06-03,22:23:19.000,154,11078820,3525,0,1748989398,13191.682474380003,29424.670816380007,53366.18798712 2025-06-03,22:23:21.000,154,11078856,3765,0,1748989400,13191.648792829998,28963.551977430005,53366.13907728 2025-06-03,22:23:21.000,154,11078935,4285,0,1748989400,13191.702683310003,28041.434134740004,53366.13907728 2025-06-03,22:23:22.000,154,11078971,4325,0,1748989401,13191.621847590002,32652.89744031,53366.0412576 2025-06-03,22:23:23.000,154,11079001,4405,0,1748989402,13191.621847590002,26658.04942137,53366.05523184001 2025-06-03,22:23:24.000,154,11078950,3885,0,1748989403,13191.588166039997,28502.63051412,53365.99234776 2025-06-03,22:23:25.000,154,11078919,4605,0,1748989404,13191.574693419992,33114.06562317,53366.06920608 2025-06-03,22:23:26.000,154,11078992,4085,0,1748989405,13191.574693419992,32652.946784219996,53365.978373519996 2025-06-03,22:23:27.000,154,11078947,4565,0,1748989406,13191.547748179997,27119.386783349997,53366.034270480006 2025-06-03,22:23:28.000,154,11078990,4045,0,1748989407,13191.541011870002,33575.34659211,53365.85959248001 2025-06-03,22:23:29.000,154,11078871,4605,0,1748989408,13191.500594010002,28502.708054550007,53365.87356672 2025-06-03,22:23:31.000,154,11079034,3645,0,1748989410,13191.453439839992,27119.281046400007,53365.83863112001 2025-06-03,22:23:31.000,154,11078929,4445,0,1748989410,13191.399549360001,26657.90138964,53365.88055384 2025-06-03,22:23:32.000,154,11078894,3845,0,1748989411,13191.285032089996,30808.259954520006,53365.98536064001 2025-06-03,22:23:33.000,154,11078968,3685,0,1748989412,13191.251350539991,30807.921596279994,53365.85959248001 2025-06-03,22:23:34.000,154,11079055,4485,0,1748989413,13191.23787792,29885.479493609993,53365.92946368 2025-06-03,22:23:35.000,154,11078945,3804,0,1748989414,13191.13009695999,30346.53489039,53365.915489440005 2025-06-03,22:23:36.000,154,11079203,4525,0,1748989415,13190.89432611,34035.49970025,53365.68491448 2025-06-03,22:23:37.000,154,11078941,4685,0,1748989416,13190.860644559994,27118.336462980005,53365.89452808 2025-06-03,22:23:38.000,154,11079017,4365,0,1748989417,13190.85390825,27579.243828029998,53365.677927360004 2025-06-03,22:23:39.000,154,11078882,4085,0,1748989418,13190.759599909994,34035.22478418,53365.75478568 2025-06-03,22:23:41.000,154,11078990,3685,0,1748989420,13190.698973119994,31268.265030929993,53365.76875992001 2025-06-03,22:23:41.000,154,11078895,4125,0,1748989420,13190.739390979994,28962.579197490006,53365.747798560005 2025-06-03,22:23:42.000,154,11078928,3924,0,1748989421,13190.85390825,28040.299224810005,53365.7268372 2025-06-03,22:23:43.000,154,11079045,3525,0,1748989422,13190.94821658999,27579.173336730004,53365.7268372 2025-06-03,22:23:44.000,154,11079010,3845,0,1748989423,13191.04926123999,24812.389811729998,53365.85260536 2025-06-03,22:23:45.000,154,11079060,4285,0,1748989424,13190.901062419995,24351.108842789996,53365.5870948 2025-06-03,22:23:46.000,154,11078740,3765,0,1748989425,13191.08967909999,27579.243828029998,53365.95741216001 2025-06-03,22:23:47.000,154,11079067,3804,0,1748989426,13191.09641541,27118.005153870006,53365.93645080001 2025-06-03,22:23:48.000,154,11078938,4004,0,1748989427,13191.08967909999,29423.76852774,53365.915489440005 2025-06-03,22:23:49.000,154,11079005,3325,0,1748989428,13191.21766899,28962.80476965,53365.88754096001 2025-06-03,22:23:51.000,154,11078991,4325,0,1748989430,13191.1570422,25273.6778298,53365.80369552 2025-06-03,22:23:51.000,154,11078974,4045,0,1748989430,13191.1570422,30807.308321970006,53365.71286296 2025-06-03,22:23:52.000,154,11078928,3924,0,1748989431,13191.15030588999,26657.034346650005,53365.7268372 2025-06-03,22:23:53.000,154,11079013,4205,0,1748989432,13191.17051481999,31268.37076788,53365.80369552 2025-06-03,22:23:54.000,154,11078928,4004,0,1748989433,13191.224405299996,30345.963910859995,53365.78273416 2025-06-03,22:23:55.000,154,11078918,3885,0,1748989434,13191.25808685,29423.712134700007,53365.85260536 2025-06-03,22:23:56.000,154,11078870,4365,0,1748989435,13191.311977329991,28501.32642507,53365.78273416 2025-06-03,22:23:57.000,154,11078946,3845,0,1748989436,13191.406285669997,22967.745276810005,53365.82465688 2025-06-03,22:23:58.000,154,11079045,4325,0,1748989437,13191.392813049992,31268.257981799994,53365.78972128001 2025-06-03,22:23:59.000,154,11078970,3565,0,1748989438,13191.426494599997,27117.962859089996,53365.78972128001 2025-06-03,22:24:01.000,154,11078885,4445,0,1748989440,13191.372604119992,25734.620440500003,53365.83863112001 2025-06-03,22:24:01.000,154,11079029,4445,0,1748989440,13191.446703529997,27579.293171940008,53365.81766976001 2025-06-03,22:24:02.000,154,11078927,4525,0,1748989441,13191.413021979992,29423.76852774,53365.85260536 2025-06-03,22:24:03.000,154,11078901,3605,0,1748989442,13191.399549360001,31729.588294650006,53365.78273416 2025-06-03,22:24:04.000,154,11078945,4605,0,1748989443,13191.466912459997,33113.07874497,53365.76875992001 2025-06-03,22:24:05.000,154,11079064,3125,0,1748989444,13191.561220800002,26195.95780248,53365.747798560005 2025-06-03,22:24:06.000,154,11078961,4125,0,1748989445,13191.554484489992,27579.420056279996,53365.831644 2025-06-03,22:24:07.000,154,11078976,3845,0,1748989446,13191.601638660002,30807.442255439993,53365.747798560005 2025-06-03,22:24:08.000,154,11078979,4004,0,1748989447,13191.709419619998,30807.449304570007,53365.80369552 2025-06-03,22:24:09.000,154,11078862,3765,0,1748989448,13191.803727959988,24812.657678670002,53365.76875992001 2025-06-03,22:24:11.000,154,11079083,3965,0,1748989450,13191.911508919999,25273.84700892,53365.7617728 2025-06-03,22:24:11.000,154,11079165,4405,0,1748989450,13191.783519029988,28040.806762170003,53365.69190160001 2025-06-03,22:24:12.000,154,11078831,4485,0,1748989451,13191.931717849999,31268.427160919993,53365.810682639996 2025-06-03,22:24:13.000,154,11078680,4085,0,1748989452,13191.823936889989,33113.20562931,53365.64997888001 2025-06-03,22:24:14.000,154,11078851,3804,0,1748989453,13191.931717849999,33574.36676304,53365.74081144001 2025-06-03,22:24:15.000,154,11078765,4125,0,1748989454,13191.96539939999,26196.465339839997,53365.90850232001 2025-06-03,22:24:16.000,154,11078941,4405,0,1748989455,13191.972135709999,29424.142131629997,53365.64997888001 2025-06-03,22:24:17.000,154,11078712,3845,0,1748989456,13192.06644404999,28963.481486129996,53365.55914632 2025-06-03,22:24:18.000,154,11079042,3804,0,1748989457,13191.978872019994,33574.810858230005,53365.89452808 2025-06-03,22:24:19.000,154,11078789,4045,0,1748989458,13191.898036299994,27118.963835550006,53365.76875992001 2025-06-03,22:24:21.000,154,11078913,4405,0,1748989460,13191.945190469989,29885.909490539998,53365.656966 2025-06-03,22:24:21.000,154,11078756,3485,0,1748989460,13191.918245229994,29885.930637929996,53365.70587584 2025-06-03,22:24:22.000,154,11078994,3245,0,1748989461,13192.06644404999,28502.531826299994,53365.85260536 2025-06-03,22:24:23.000,154,11078804,3125,0,1748989462,13192.11359822,34958.667863309995,53365.66395312 2025-06-03,22:24:24.000,154,11078903,3565,0,1748989463,13192.24832441999,28963.826893499994,53365.62203040001 2025-06-03,22:24:25.000,154,11079001,4125,0,1748989464,13192.35610538,28963.869188280005,53365.77574704 2025-06-03,22:24:26.000,154,11078904,3645,0,1748989465,13192.40999585999,29425.07966592,53365.56613344 2025-06-03,22:24:27.000,154,11078909,4325,0,1748989466,13192.504304199996,28963.967876099996,53365.59408192 2025-06-03,22:24:28.000,154,11079041,4245,0,1748989467,13192.504304199996,26197.07156502,53365.63600464 2025-06-03,22:24:29.000,154,11078931,3605,0,1748989468,13192.679448260002,26658.338435700003,53365.56613344 2025-06-03,22:24:31.000,154,11079012,3765,0,1748989470,13192.679448260002,30347.380785989997,53365.60106904001 2025-06-03,22:24:31.000,154,11078954,4045,0,1748989470,13192.746811359997,31269.674856929996,53365.7617728 2025-06-03,22:24:32.000,154,11079163,4565,0,1748989471,13192.827647079997,26197.106810669997,53365.67094024001 2025-06-03,22:24:33.000,154,11078649,4405,0,1748989472,13192.753547669992,24813.665704259998,53365.629017520005 2025-06-03,22:24:34.000,154,11079020,4485,0,1748989473,13192.767020289997,27119.288095530006,53365.59408192 2025-06-03,22:24:35.000,154,11079105,4285,0,1748989474,13192.814174459993,29424.959830709995,53365.677927360004 2025-06-03,22:24:36.000,154,11078917,3605,0,1748989475,13192.841119700002,30808.386838859995,53365.7617728 2025-06-03,22:24:37.000,154,11078748,3165,0,1748989476,13192.861328630002,26197.022221110004,53365.74081144001 2025-06-03,22:24:38.000,154,11078769,4285,0,1748989477,13193.063417929989,29886.276045299994,53365.60106904001 2025-06-03,22:24:39.000,154,11078959,4085,0,1748989478,13193.083626859989,23891.2024542,53365.7268372 2025-06-03,22:24:41.000,154,11079118,3565,0,1748989480,13193.103835789989,27580.17431319,53365.74081144001 2025-06-03,22:24:41.000,154,11078940,3325,0,1748989480,13193.231825679999,29425.07966592,53365.71985008001 2025-06-03,22:24:42.000,154,11078672,3565,0,1748989481,13193.198144129994,34036.423136280006,53365.74081144001 2025-06-03,22:24:43.000,154,11079073,4285,0,1748989482,13193.278979849994,29886.135062700007,53365.747798560005 2025-06-03,22:24:44.000,154,11078928,3885,0,1748989483,13193.30592508999,30347.66275119,53365.85260536 2025-06-03,22:24:45.000,154,11078939,4085,0,1748989484,13193.420442359995,33114.39693228,53365.70587584 2025-06-03,22:24:46.000,154,11078901,4205,0,1748989485,13193.460860219995,26658.493516560004,53365.71286296 2025-06-03,22:24:47.000,154,11078953,3245,0,1748989486,13193.39349712,28502.94067584,53365.69190160001 2025-06-03,22:24:48.000,154,11079280,3804,0,1748989487,13193.36655187999,25275.031262760007,53365.73382432 2025-06-03,22:24:49.000,154,11078948,2965,0,1748989488,13193.440651289995,26658.331386570004,53365.70587584 2025-06-03,22:24:51.000,154,11078986,4004,0,1748989490,13193.46759652999,27580.83693141,53365.68491448 2025-06-03,22:24:51.000,154,11078933,4645,0,1748989490,13193.54843224999,27119.725141589995,53365.77574704 2025-06-03,22:24:52.000,154,11078869,4725,0,1748989491,13193.46759652999,28041.927573840003,53365.810682639996 2025-06-03,22:24:53.000,154,11079024,3285,0,1748989492,13193.359815569995,30347.564063369995,53365.77574704 2025-06-03,22:24:54.000,154,11078876,4004,0,1748989493,13193.35307926,24352.631454870003,53365.698888720006 2025-06-03,22:24:55.000,154,11078963,4885,0,1748989494,13193.37328819,28041.553969950008,53365.698888720006 2025-06-03,22:24:56.000,154,11079026,3085,0,1748989495,13193.501278079995,27119.316292050004,53365.677927360004 2025-06-03,22:24:57.000,154,11078975,4645,0,1748989496,13193.38676080999,29425.07966592,53365.80369552 2025-06-03,22:24:58.000,154,11079069,4205,0,1748989497,13193.39349712,29425.06556766,53365.68491448 2025-06-03,22:24:59.000,154,11078941,4445,0,1748989498,13193.38676080999,26196.951729809996,53365.61504328 2025-06-03,22:25:01.000,154,11078922,3845,0,1748989500,13193.299188779994,31269.435186510003,53365.7268372 2025-06-03,22:25:01.000,154,11079085,4565,0,1748989500,13193.299188779994,30808.210610609996,53365.629017520005 2025-06-03,22:25:02.000,154,11078964,3125,0,1748989501,13193.278979849994,30808.18241409,53365.747798560005 2025-06-03,22:25:03.000,154,11078908,3285,0,1748989502,13193.28571615999,31730.476485029998,53365.70587584 2025-06-03,22:25:04.000,154,11078785,4365,0,1748989503,13193.258770919994,27580.124969280005,53365.67094024001 2025-06-03,22:25:05.000,154,11078926,3645,0,1748989504,13193.359815569995,28502.383794570007,53365.71985008001 2025-06-03,22:25:06.000,154,11078955,4325,0,1748989505,13193.400233429995,33113.79070709999,53365.677927360004 2025-06-03,22:25:07.000,154,11078959,4245,0,1748989506,13193.40696973999,32652.714162930002,53365.62203040001 2025-06-03,22:25:08.000,154,11078886,4004,0,1748989507,13193.440651289995,24813.292100370003,53365.642991759996 2025-06-03,22:25:09.000,154,11078905,3365,0,1748989508,13193.541695939995,28502.390843700006,53365.66395312 2025-06-03,22:25:11.000,154,11078858,3965,0,1748989510,13193.642740589996,24813.369640799996,53365.71286296 2025-06-03,22:25:11.000,154,11078941,3245,0,1748989510,13193.703367379996,32191.623520499998,53365.76875992001 2025-06-03,22:25:12.000,154,11078926,3005,0,1748989511,13193.838093580001,28502.60936673,53365.68491448 2025-06-03,22:25:13.000,154,11078860,3725,0,1748989512,13193.912192989992,30347.211606869998,53365.76875992001 2025-06-03,22:25:14.000,154,11078882,3804,0,1748989513,13194.006501329997,30347.19045948,53365.73382432 2025-06-03,22:25:15.000,154,11078984,3645,0,1748989514,13194.141227529988,32191.785650489997,53365.747798560005 2025-06-03,22:25:16.000,154,11078984,2525,0,1748989515,13194.181645389988,32191.849092660006,53365.76875992001 2025-06-03,22:25:17.000,154,11078835,4245,0,1748989516,13194.302898969989,30808.443231900004,53365.78273416 2025-06-03,22:25:18.000,154,11079051,4445,0,1748989517,13194.323107899989,23891.435075490008,53365.7617728 2025-06-03,22:25:19.000,154,11079040,3485,0,1748989518,13194.323107899989,31730.744351970003,53365.63600464 2025-06-03,22:25:21.000,154,11079103,4325,0,1748989520,13194.383734689989,27119.18235858,53365.76875992001 2025-06-03,22:25:21.000,154,11079016,3085,0,1748989520,13194.376998379994,29424.839995500006,53365.70587584 2025-06-03,22:25:22.000,154,11078905,3685,0,1748989521,13194.323107899989,30347.324392950002,53365.61504328 2025-06-03,22:25:23.000,154,11079168,3285,0,1748989522,13194.410679929999,32191.961878739996,53365.70587584 2025-06-03,22:25:24.000,154,11079075,4125,0,1748989523,13194.478043029994,32192.018271780005,53365.80369552 2025-06-03,22:25:25.000,154,11079022,3605,0,1748989524,13194.437625169994,27580.47742578,53365.747798560005 2025-06-03,22:25:26.000,154,11078839,3645,0,1748989525,13194.383734689989,33114.19250751,53365.88754096001 2025-06-03,22:25:27.000,154,11078999,4485,0,1748989526,13194.558878749995,26197.290088049995,53365.7617728 2025-06-03,22:25:28.000,154,11078980,4165,0,1748989527,13194.498251959994,32191.820896139994,53365.78273416 2025-06-03,22:25:29.000,154,11078960,4165,0,1748989528,13194.639714469995,28963.897384800002,53365.77574704 2025-06-03,22:25:31.000,154,11078894,3605,0,1748989530,13194.700341259995,33114.27709707001,53365.77574704 2025-06-03,22:25:31.000,154,11078784,3645,0,1748989530,13194.65318709,25736.09370867,53365.85959248001 2025-06-03,22:25:32.000,154,11078862,3245,0,1748989531,13194.69360495,28041.272004750004,53365.831644 2025-06-03,22:25:33.000,154,11078734,3405,0,1748989532,13194.909166869991,28041.62446125,53365.89452808 2025-06-03,22:25:34.000,154,11078850,3045,0,1748989533,13194.969793659991,27119.295144660005,53365.94343792 2025-06-03,22:25:35.000,154,11078917,4285,0,1748989534,13194.976529970001,30808.32339669,53365.90850232001 2025-06-03,22:25:36.000,154,11078905,3965,0,1748989535,13195.037156760001,30347.19750861,53365.89452808 2025-06-03,22:25:37.000,154,11078716,3205,0,1748989536,13195.117992480002,28502.672808899995,53365.9015152 2025-06-03,22:25:38.000,154,11078926,3565,0,1748989537,13195.111256169992,29886.233750519998,53365.629017520005 2025-06-03,22:25:39.000,154,11078748,2885,0,1748989538,13195.219037130002,31269.604365630003,53365.978373519996 2025-06-03,22:25:41.000,154,11078851,4004,0,1748989540,13195.124728789997,29424.776553329997,53365.88754096001 2025-06-03,22:25:41.000,154,11079015,4325,0,1748989540,13195.178619270002,26196.479438099996,53365.98536064001 2025-06-03,22:25:42.000,154,11078755,3444,0,1748989541,13195.239246060002,26196.719108520003,53366.06221896 2025-06-03,22:25:43.000,154,11078782,4285,0,1748989542,13195.272927609993,29424.804749849995,53365.915489440005 2025-06-03,22:25:44.000,154,11079107,4885,0,1748989543,13195.124728789997,34036.056581519995,53366.13907728 2025-06-03,22:25:45.000,154,11078731,4004,0,1748989544,13194.956321040001,32191.165327049996,53365.95741216001 2025-06-03,22:25:46.000,154,11079045,3885,0,1748989545,13195.272927609993,27118.618428179994,53365.95741216001 2025-06-03,22:25:47.000,154,11078847,3525,0,1748989546,13195.091047239992,29885.88834315,53365.866579600006 2025-06-03,22:25:48.000,154,11079029,3605,0,1748989547,13195.225773439997,29424.635570729995,53365.9713864 2025-06-03,22:25:49.000,154,11078879,3525,0,1748989548,13195.144937719997,28963.502633519995,53365.99234776 2025-06-03,22:25:51.000,154,11079052,4405,0,1748989550,13195.138201410002,26657.5630314,53366.083180320005 2025-06-03,22:25:51.000,154,11078694,3365,0,1748989550,13195.070838309992,28502.47543326,53366.05523184001 2025-06-03,22:25:52.000,154,11078815,4485,0,1748989551,13195.057365690001,26196.57812592,53366.06221896 2025-06-03,22:25:53.000,154,11079184,3725,0,1748989552,13195.003475209996,33574.930693439994,53366.06221896 2025-06-03,22:25:54.000,154,11079035,3485,0,1748989553,13195.171882959992,31730.356649819994,53366.09715456 2025-06-03,22:25:55.000,154,11078759,3845,0,1748989554,13194.976529970001,27580.110871020006,53366.034270480006 2025-06-03,22:25:56.000,154,11078960,4085,0,1748989555,13195.016947830001,28502.552973690006,53366.27183256001 2025-06-03,22:25:57.000,154,11078839,3444,0,1748989556,13194.801385909996,32652.869243790003,53366.22292272001 2025-06-03,22:25:58.000,154,11078996,3965,0,1748989557,13194.929375799991,27580.18136232,53366.313755279996 2025-06-03,22:25:59.000,154,11079234,3845,0,1748989558,13194.996738900001,23891.089668119996,53366.181000000004 2025-06-03,22:26:01.000,154,11078699,3325,0,1748989560,13194.868749009991,35419.87834095,53366.201961360006 2025-06-03,22:26:01.000,154,11078871,4565,0,1748989560,13194.65318709,30807.872252369998,53366.27881968 2025-06-03,22:26:02.000,154,11079049,4045,0,1748989561,13194.801385909996,31269.202565219995,53366.34170376001 2025-06-03,22:26:03.000,154,11079201,4125,0,1748989562,13194.760968049995,22968.161175479996,53366.24388408001 2025-06-03,22:26:04.000,154,11078931,4365,0,1748989563,13194.76770435999,29885.676869250005,53366.313755279996 2025-06-03,22:26:05.000,154,11079099,4365,0,1748989564,13194.821594839996,28502.29920501,53366.04824472 2025-06-03,22:26:06.000,154,11078997,3845,0,1748989565,13194.82833114999,29885.89539228,53366.369652240006 2025-06-03,22:26:07.000,154,11078890,3645,0,1748989566,13194.69360495,31269.188466959997,53366.26484544 2025-06-03,22:26:08.000,154,11078739,4085,0,1748989567,13194.67339602,30808.111922790005,53366.38362648 2025-06-03,22:26:09.000,154,11078963,4045,0,1748989568,13194.73402281,28502.6023176,53366.32772952 2025-06-03,22:26:11.000,154,11078789,4165,0,1748989570,13194.66665970999,28963.488535259996,53366.348690880004 2025-06-03,22:26:11.000,154,11078753,3645,0,1748989570,13194.73402281,29424.76245507,53366.39061360001 2025-06-03,22:26:12.000,154,11078999,4285,0,1748989571,13194.60603291999,29885.592279689998,53366.24388408001 2025-06-03,22:26:13.000,154,11078921,4365,0,1748989572,13194.53193351,32191.574176590002,53366.11811592 2025-06-03,22:26:14.000,154,11079012,4045,0,1748989573,13194.76770435999,25274.192416289996,53366.27881968 2025-06-03,22:26:15.000,154,11079054,3924,0,1748989574,13194.821594839996,28963.559026560004,53366.4255492 2025-06-03,22:26:16.000,154,11078840,3845,0,1748989575,13194.77444067,28502.510678909995,53366.45349768 2025-06-03,22:26:17.000,154,11078928,3285,0,1748989576,13194.781176979996,28963.45328961,53366.348690880004 2025-06-03,22:26:18.000,154,11079053,4685,0,1748989577,13194.72728649999,25735.656662609996,53366.40458784 2025-06-03,22:26:19.000,154,11079028,3325,0,1748989578,13194.868749009991,29424.804749849995,53366.39760072 2025-06-03,22:26:21.000,154,11078876,3965,0,1748989580,13194.963057349996,26657.859094860003,53366.46048480001 2025-06-03,22:26:21.000,154,11078988,3165,0,1748989580,13194.868749009991,29885.853097500003,53366.69105976 2025-06-03,22:26:22.000,154,11078859,4485,0,1748989581,13195.064101999997,30808.288151040004,53366.46048480001 2025-06-03,22:26:23.000,154,11078647,3845,0,1748989582,13194.963057349996,29424.76245507,53366.52336888 2025-06-03,22:26:24.000,154,11079050,3924,0,1748989583,13195.057365690001,27580.237755359994,53366.57227872 2025-06-03,22:26:25.000,154,11078683,3765,0,1748989584,13194.942848419996,28963.92558132,53366.25785832 2025-06-03,22:26:26.000,154,11078761,4285,0,1748989585,13195.104519859997,31730.659762409996,53366.54433024 2025-06-03,22:26:27.000,154,11079009,4285,0,1748989586,13194.983266279996,30808.450281030004,53366.50939464001 2025-06-03,22:26:28.000,154,11078938,3365,0,1748989587,13194.862012699996,28963.678861770008,53366.46048480001 2025-06-03,22:26:29.000,154,11079160,3965,0,1748989588,13195.097783550002,26196.90943503,53366.516381760004 2025-06-03,22:26:31.000,154,11078974,3765,0,1748989590,13195.104519859997,31730.652713279997,53366.4255492 2025-06-03,22:26:31.000,154,11078781,3525,0,1748989590,13195.178619270002,27119.18235858,53366.48843328001 2025-06-03,22:26:32.000,154,11078958,3885,0,1748989591,13195.057365690001,30808.365691469997,53366.50240752 2025-06-03,22:26:33.000,154,11078775,3485,0,1748989592,13195.057365690001,30347.127017310006,53366.635162800005 2025-06-03,22:26:34.000,154,11078854,4004,0,1748989593,13195.158410340002,33575.25495341999,53366.53035600001 2025-06-03,22:26:35.000,154,11079194,3965,0,1748989594,13195.232509749992,27119.154162060004,53366.50939464001 2025-06-03,22:26:36.000,154,11078982,3005,0,1748989595,13195.077574620002,26657.781554429996,53366.5652916 2025-06-03,22:26:37.000,154,11078821,4045,0,1748989596,13195.165146649997,30346.781609939993,53366.5652916 2025-06-03,22:26:38.000,154,11079127,4485,0,1748989597,13195.144937719997,29424.628521599996,53366.635162800005 2025-06-03,22:26:39.000,154,11079167,3685,0,1748989598,13195.198828200002,31268.99109132,53366.649137039996 2025-06-03,22:26:41.000,154,11079203,4485,0,1748989600,13195.151674029992,29885.592279689998,53366.4954204 2025-06-03,22:26:41.000,154,11078825,3405,0,1748989600,13195.225773439997,29885.74031142,53366.537343120006 2025-06-03,22:26:42.000,154,11078805,4085,0,1748989601,13195.219037130002,27579.793660170006,53366.4255492 2025-06-03,22:26:43.000,154,11079090,3804,0,1748989602,13195.266191299997,27580.153165800002,53366.62118856 2025-06-03,22:26:44.000,154,11078804,4085,0,1748989603,13195.461544289989,33574.923644309994,53366.649137039996 2025-06-03,22:26:45.000,154,11078924,3845,0,1748989604,13195.353763329993,30347.119968180006,53366.64214992 2025-06-03,22:26:46.000,154,11078747,4405,0,1748989605,13195.427862739998,27580.265951880006,53366.59324008 2025-06-03,22:26:47.000,154,11078820,3725,0,1748989606,13195.576061559994,26657.90138964,53366.6002272 2025-06-03,22:26:48.000,154,11078910,4004,0,1748989607,13195.488489529998,28502.44723674,53366.65612416001 2025-06-03,22:26:49.000,154,11078834,4405,0,1748989608,13195.488489529998,27119.35858683,53366.50939464001 2025-06-03,22:26:51.000,154,11078921,4365,0,1748989610,13195.616479419994,29886.290143560007,53366.54433024 2025-06-03,22:26:51.000,154,11078846,4445,0,1748989610,13195.501962149989,32652.770555969997,53366.50240752 2025-06-03,22:26:52.000,154,11078840,3325,0,1748989611,13195.481753219989,30808.563067109993,53366.55131736 2025-06-03,22:26:53.000,154,11079058,3365,0,1748989612,13195.501962149989,32652.74940858,53366.6002272 2025-06-03,22:26:54.000,154,11078589,4285,0,1748989613,13195.373972259993,28963.62246873,53366.50939464001 2025-06-03,22:26:55.000,154,11078617,3685,0,1748989614,13195.373972259993,28041.539871689994,53366.586252960005 2025-06-03,22:26:56.000,154,11078583,4285,0,1748989615,13195.64342465999,32191.630569629997,53366.7399696 2025-06-03,22:26:57.000,154,11079134,4205,0,1748989616,13195.596270489994,34036.28920281,53366.60721432001 2025-06-03,22:26:58.000,154,11079034,3165,0,1748989617,13195.468280599998,30807.935694540007,53366.69804688001 2025-06-03,22:26:59.000,154,11078962,3485,0,1748989618,13195.562588939989,31730.864187180006,53366.7399696 2025-06-03,22:27:01.000,154,11079199,4205,0,1748989620,13195.549116319999,30808.422084510006,53366.69105976 2025-06-03,22:27:01.000,154,11078807,3645,0,1748989620,13195.454807979993,30808.541919719995,53366.816827919996 2025-06-03,22:27:02.000,154,11078595,4405,0,1748989621,13195.367235949998,30808.682902319997,53366.71900824 2025-06-03,22:27:03.000,154,11078958,3765,0,1748989622,13195.515434769994,30808.556017979994,53366.79586656001 2025-06-03,22:27:04.000,154,11079106,3444,0,1748989623,13195.475016909993,27119.259899009994,53366.684072640004 2025-06-03,22:27:05.000,154,11079196,3045,0,1748989624,13195.589534179999,29425.129009829994,53366.481446159996 2025-06-03,22:27:06.000,154,11078556,3765,0,1748989625,13195.629952039999,32653.080717689998,53366.71202112 2025-06-03,22:27:07.000,154,11078562,3845,0,1748989626,13195.603006799989,30347.571112499994,53366.74695672001 2025-06-03,22:27:08.000,154,11078879,4085,0,1748989627,13195.535643699994,29425.157206350006,53366.74695672001 2025-06-03,22:27:09.000,154,11079046,3085,0,1748989628,13195.757941929995,30347.430129900007,53366.76093096 2025-06-03,22:27:11.000,154,11078749,4285,0,1748989630,13195.629952039999,29425.467368070007,53366.78189232 2025-06-03,22:27:11.000,154,11079179,4045,0,1748989630,13195.66363358999,31269.949773,53366.95657032 2025-06-03,22:27:12.000,154,11079101,4405,0,1748989631,13195.757941929995,32653.440223319994,53366.89368624001 2025-06-03,22:27:13.000,154,11078914,2725,0,1748989632,13195.86572288999,32192.201549160003,53366.816827919996 2025-06-03,22:27:14.000,154,11079007,3965,0,1748989633,13195.737732999994,25275.179294489993,53366.88669912 2025-06-03,22:27:15.000,154,11079151,3765,0,1748989634,13195.650160969999,28042.040359920007,53366.85875064 2025-06-03,22:27:16.000,154,11079000,3165,0,1748989635,13195.62321572999,35420.280141359995,53366.95657032 2025-06-03,22:27:17.000,154,11079059,4125,0,1748989636,13195.650160969999,32192.321384370007,53366.872724880006 2025-06-03,22:27:18.000,154,11078718,3885,0,1748989637,13195.535643699994,29425.453269809994,53366.8098408 2025-06-03,22:27:19.000,154,11078985,4445,0,1748989638,13195.656897279994,28502.884282800005,53366.970544560005 2025-06-03,22:27:21.000,154,11078777,3845,0,1748989640,13195.737732999994,24352.560963569995,53366.9495832 2025-06-03,22:27:21.000,154,11079029,4365,0,1748989640,13195.64342465999,30347.105869920008,53366.82381504001 2025-06-03,22:27:22.000,154,11078962,3165,0,1748989641,13195.68384251999,26197.029270240004,53366.91464760001 2025-06-03,22:27:23.000,154,11078922,3924,0,1748989642,13195.70405144999,26196.775501559998,53366.8098408 2025-06-03,22:27:24.000,154,11078798,3525,0,1748989643,13195.73099669,30808.16831583,53367.019454400004 2025-06-03,22:27:25.000,154,11078773,4765,0,1748989644,13195.77141455,26196.775501559998,53366.84477640001 2025-06-03,22:27:26.000,154,11078856,3804,0,1748989645,13195.75120562,28041.405938220007,53366.96355744001 2025-06-03,22:27:27.000,154,11078904,3325,0,1748989646,13195.818568719995,32191.58122572,53367.20111952001 2025-06-03,22:27:28.000,154,11078916,3804,0,1748989647,13195.838777649995,31269.096828270005,53366.94259608001 2025-06-03,22:27:29.000,154,11078823,3645,0,1748989648,13195.78488716999,30346.943739929993,53366.83778928 2025-06-03,22:27:31.000,154,11079014,3565,0,1748989650,13195.83204134,31730.398944600005,53366.879712 2025-06-03,22:27:31.000,154,11078841,3605,0,1748989650,13195.79162348,31730.370748080008,53366.93560896 2025-06-03,22:27:32.000,154,11078829,4485,0,1748989651,13195.81183241,30808.422084510006,53366.78887944 2025-06-03,22:27:33.000,154,11078792,3605,0,1748989652,13195.97350385,28041.46938039,53366.90766048 2025-06-03,22:27:34.000,154,11078739,4045,0,1748989653,13195.94655860999,30808.358642339997,53366.90067336 2025-06-03,22:27:35.000,154,11078936,3405,0,1748989654,13195.95329492,31730.857138050007,53366.85875064 2025-06-03,22:27:36.000,154,11078905,3205,0,1748989655,13196.000449089996,28041.835935149997,53366.9495832 2025-06-03,22:27:37.000,154,11078915,4285,0,1748989656,13196.040866949996,34036.83198582,53366.921634720005 2025-06-03,22:27:38.000,154,11078924,3325,0,1748989657,13196.101493739996,28964.25689043,53366.984518799996 2025-06-03,22:27:39.000,154,11078809,3165,0,1748989658,13196.162120529996,31270.10485386,53366.851763520004 2025-06-03,22:27:41.000,154,11078931,4405,0,1748989660,13196.175593150001,31731.463363229996,53366.89368624001 2025-06-03,22:27:41.000,154,11078798,3085,0,1748989660,13196.141911599996,34037.170344059996,53366.90067336 2025-06-03,22:27:42.000,154,11078941,4004,0,1748989661,13196.242956249996,26197.621397159994,53366.921634720005 2025-06-03,22:27:43.000,154,11078771,4165,0,1748989662,13196.323791969997,31731.392871930002,53367.00548016 2025-06-03,22:27:44.000,154,11078890,3725,0,1748989663,13196.317055660002,25275.24978579,53366.97753168 2025-06-03,22:27:45.000,154,11078979,3205,0,1748989664,13196.370946139992,27580.949717490003,53367.00548016 2025-06-03,22:27:46.000,154,11078893,4045,0,1748989665,13196.384418759997,31270.11190299,53366.95657032 2025-06-03,22:27:47.000,154,11078925,4285,0,1748989666,13196.478727100002,30347.768488140006,53367.02644152 2025-06-03,22:27:48.000,154,11078961,4405,0,1748989667,13196.364209829997,28041.934622970002,53367.01246728001 2025-06-03,22:27:49.000,154,11078931,4045,0,1748989668,13196.377682450002,31269.822888659997,53366.97753168 2025-06-03,22:27:51.000,154,11078895,4365,0,1748989670,13196.310319349992,23430.147057420007,53367.10329984 2025-06-03,22:27:51.000,154,11078943,3885,0,1748989670,13196.303583039997,22969.021169340005,53367.040415760006 2025-06-03,22:27:52.000,154,11078897,4485,0,1748989671,13196.323791969997,29886.106866179995,53366.96355744001 2025-06-03,22:27:53.000,154,11078854,4125,0,1748989672,13196.330528279992,25274.62241322,53367.10329984 2025-06-03,22:27:54.000,154,11079017,4965,0,1748989673,13196.357473520002,29886.120964439993,53367.02644152 2025-06-03,22:27:55.000,154,11078927,4325,0,1748989674,13196.310319349992,25735.973873459996,53367.16618392 2025-06-03,22:27:56.000,154,11078942,3765,0,1748989675,13196.337264590002,29425.114911569995,53367.13124832001 2025-06-03,22:27:57.000,154,11078916,3725,0,1748989676,13196.337264590002,34036.64870844,53367.11028696001 2025-06-03,22:27:58.000,154,11078999,3685,0,1748989677,13196.404627689997,25274.897329290005,53367.15919680001 2025-06-03,22:27:59.000,154,11078996,2965,0,1748989678,13196.451781859992,29886.438175289994,53367.23605512 2025-06-03,22:28:01.000,154,11078890,3005,0,1748989680,13196.471990789993,31269.949773,53367.16618392 2025-06-03,22:28:01.000,154,11079000,3165,0,1748989680,13196.633662229993,29425.432122419996,53367.29195208 2025-06-03,22:28:02.000,154,11078870,4045,0,1748989681,13196.701025329989,27119.718092459996,53367.24304224 2025-06-03,22:28:03.000,154,11078877,3965,0,1748989682,13196.808806289999,31731.41401932,53367.32688768001 2025-06-03,22:28:04.000,154,11078957,4004,0,1748989683,13196.92332355999,33576.11494728,53367.20111952001 2025-06-03,22:28:05.000,154,11078823,3804,0,1748989684,13197.01089559,30348.254878110005,53367.2640036 2025-06-03,22:28:06.000,154,11078902,3405,0,1748989685,13197.159094409995,34037.43116187,53367.208106640006 2025-06-03,22:28:07.000,154,11078997,4045,0,1748989686,13197.25340275,28503.680834490006,53367.41073312 2025-06-03,22:28:08.000,154,11078835,3325,0,1748989687,13197.26687536999,31731.858114510003,53367.38977176 2025-06-03,22:28:09.000,154,11078942,3725,0,1748989688,13197.347711089991,30348.240779850006,53367.403746 2025-06-03,22:28:11.000,154,11078921,4525,0,1748989690,13197.455492050001,31270.5841947,53367.34784904001 2025-06-03,22:28:11.000,154,11078836,2725,0,1748989690,13197.462228359997,32653.997104590002,53367.34086192 2025-06-03,22:28:12.000,154,11078843,4325,0,1748989691,13197.495909910002,31270.478457749996,53367.34784904001 2025-06-03,22:28:13.000,154,11078988,2965,0,1748989692,13197.415074190001,29887.114891770005,53367.43169448 2025-06-03,22:28:14.000,154,11078901,3285,0,1748989693,13197.421810499996,33576.27002814,53367.44566872001 2025-06-03,22:28:15.000,154,11078834,2844,0,1748989694,13197.361183709996,32192.87826564,53367.50156568 2025-06-03,22:28:16.000,154,11078885,4004,0,1748989695,13197.367920019991,31731.58319844,53367.4386816 2025-06-03,22:28:17.000,154,11078917,4125,0,1748989696,13197.415074190001,30809.338471409996,53367.319900559996 2025-06-03,22:28:18.000,154,11078927,4045,0,1748989697,13197.421810499996,23892.097693710006,53367.319900559996 2025-06-03,22:28:19.000,154,11078926,3885,0,1748989698,13197.361183709996,26658.923513489994,53367.50156568 2025-06-03,22:28:21.000,154,11078877,4565,0,1748989700,13197.361183709996,30348.212583329994,53367.49457856001 2025-06-03,22:28:21.000,154,11078866,3405,0,1748989700,13197.394865260001,30809.45830662,53367.34086192 2025-06-03,22:28:22.000,154,11078828,4165,0,1748989701,13197.354447400001,24814.539796380006,53367.38278464 2025-06-03,22:28:23.000,154,11079034,4325,0,1748989702,13197.394865260001,34959.76047846,53367.36182328 2025-06-03,22:28:24.000,154,11078959,4445,0,1748989703,13197.33423847,27581.351517899995,53367.34086192 2025-06-03,22:28:25.000,154,11078826,4365,0,1748989704,13197.33423847,30809.585190960002,53367.257016480005 2025-06-03,22:28:26.000,154,11078964,4125,0,1748989705,13197.300556919996,28503.786571439996,53367.15919680001 2025-06-03,22:28:27.000,154,11078962,3365,0,1748989706,13197.26687536999,30809.62748574,53367.319900559996 2025-06-03,22:28:28.000,154,11078898,3885,0,1748989707,13197.23319382,23892.351462389997,53367.22208088 2025-06-03,22:28:29.000,154,11078929,4245,0,1748989708,13197.33423847,33115.30627005,53367.187145280004 2025-06-03,22:28:31.000,154,11078917,4405,0,1748989710,13197.31402954,30348.522745049995,53367.27797784001 2025-06-03,22:28:31.000,154,11078998,3965,0,1748989710,13197.307293229991,28965.067540379998,53367.24304224 2025-06-03,22:28:32.000,154,11078926,3365,0,1748989711,13197.27361168,30809.697977040007,53367.22906800001 2025-06-03,22:28:33.000,154,11078851,4365,0,1748989712,13197.33423847,28965.180326460002,53367.18015816001 2025-06-03,22:28:34.000,154,11078920,4165,0,1748989713,13197.381392639996,31270.823865119994,53367.20111952001 2025-06-03,22:28:35.000,154,11078820,3924,0,1748989714,13197.280347989996,33576.6365829,53367.257016480005 2025-06-03,22:28:36.000,154,11078887,4485,0,1748989715,13197.23319382,28964.933606909995,53367.16618392 2025-06-03,22:28:37.000,154,11078969,4125,0,1748989716,13197.199512269995,27581.61233571,53367.208106640006 2025-06-03,22:28:38.000,154,11078831,3485,0,1748989717,13197.12541285999,28503.941652299996,53367.319900559996 2025-06-03,22:28:39.000,154,11078796,3165,0,1748989718,13196.957005109994,31731.872212770002,53367.27797784001 2025-06-03,22:28:41.000,154,11079058,3645,0,1748989720,13196.90985094,31731.872212770002,53367.32688768001 2025-06-03,22:28:41.000,154,11078852,3125,0,1748989720,13196.775124739994,28964.968852560007,53367.29893920001 2025-06-03,22:28:42.000,154,11078888,3725,0,1748989721,13196.586508059998,29887.213579589996,53367.18015816001 2025-06-03,22:28:43.000,154,11078910,2844,0,1748989722,13196.566299129998,28503.850013610005,53367.27099072 2025-06-03,22:28:44.000,154,11078992,3125,0,1748989723,13196.458518170002,24353.392760910006,53367.187145280004 2025-06-03,22:28:45.000,154,11078895,3565,0,1748989724,13196.350737209992,28503.652637969994,53367.187145280004 2025-06-03,22:28:46.000,154,11078929,3645,0,1748989725,13196.344000899997,24353.279974830002,53367.25002936001 2025-06-03,22:28:47.000,154,11078950,3924,0,1748989726,13196.323791969997,33115.01020659,53367.2640036 2025-06-03,22:28:48.000,154,11078956,4045,0,1748989727,13196.377682450002,26197.783527149993,53367.152209679996 2025-06-03,22:28:49.000,154,11078945,3485,0,1748989728,13196.236219940001,29425.791628050007,53367.06836424 2025-06-03,22:28:51.000,154,11078824,3965,0,1748989730,13196.236219940001,28042.392816420004,53367.07535136 2025-06-03,22:28:51.000,154,11078964,3725,0,1748989730,13196.182329459996,32192.673840870004,53367.152209679996 2025-06-03,22:28:52.000,154,11078878,3405,0,1748989731,13196.229483629992,28964.531806500003,53367.11028696001 2025-06-03,22:28:53.000,154,11078788,3565,0,1748989732,13196.202538389996,26197.71303585,53367.08233848001 2025-06-03,22:28:54.000,154,11079029,3924,0,1748989733,13196.222747319996,27581.30217399,53367.152209679996 2025-06-03,22:28:55.000,154,11078934,3565,0,1748989734,13196.276637800001,33576.030357719996,53367.10329984 2025-06-03,22:28:56.000,154,11078925,4405,0,1748989735,13196.290110419992,30809.225685330006,53367.11727408 2025-06-03,22:28:57.000,154,11078918,3725,0,1748989736,13196.377682450002,32192.793676080008,53367.21509376 2025-06-03,22:28:58.000,154,11078896,3725,0,1748989737,13196.411363999992,32192.927609549995,53367.089325600005 2025-06-03,22:28:59.000,154,11078947,4165,0,1748989738,13196.451781859992,25275.545849250004,53367.11727408 2025-06-03,22:29:01.000,154,11078817,4365,0,1748989740,13196.471990789993,28042.59724119,53367.138235440005 2025-06-03,22:29:01.000,154,11078883,4125,0,1748989740,13196.492199719993,24814.504550729995,53367.089325600005 2025-06-03,22:29:02.000,154,11078947,4485,0,1748989741,13196.532617579993,28042.42101294,53367.13124832001 2025-06-03,22:29:03.000,154,11078944,3645,0,1748989742,13196.559562820003,29425.960807170006,53367.1242612 2025-06-03,22:29:04.000,154,11078907,4325,0,1748989743,13196.573035439993,27120.197433299996,53367.138235440005 2025-06-03,22:29:05.000,154,11078986,3605,0,1748989744,13196.593244369993,24814.307175089998,53367.10329984 2025-06-03,22:29:06.000,154,11078921,4045,0,1748989745,13196.566299129998,29425.643596320006,53367.11028696001 2025-06-03,22:29:07.000,154,11079045,4125,0,1748989746,13196.552826509993,24352.962763980002,53367.10329984 2025-06-03,22:29:08.000,154,11078995,4125,0,1748989747,13196.505672339998,28964.524757370003,53367.06137712001 2025-06-03,22:29:09.000,154,11078956,3485,0,1748989748,13196.525881269998,31731.42811758,53367.11727408 2025-06-03,22:29:11.000,154,11078933,4125,0,1748989750,13196.519144960002,31270.09780473,53367.040415760006 2025-06-03,22:29:11.000,154,11079023,4365,0,1748989750,13196.424836619997,26197.360579350003,53367.11028696001 2025-06-03,22:29:12.000,154,11078918,3485,0,1748989751,13196.424836619997,28041.998065139996,53366.95657032 2025-06-03,22:29:13.000,154,11078966,3685,0,1748989752,13196.337264590002,27580.632506640002,53367.09631272 2025-06-03,22:29:14.000,154,11078997,4125,0,1748989753,13196.330528279992,28502.841988019994,53367.040415760006 2025-06-03,22:29:15.000,154,11078887,4405,0,1748989754,13196.357473520002,32653.06661943,53366.970544560005 2025-06-03,22:29:16.000,154,11078847,4085,0,1748989755,13196.317055660002,24813.651606,53366.99849304 2025-06-03,22:29:17.000,154,11078935,4125,0,1748989756,13196.350737209992,27119.379734219998,53366.970544560005 2025-06-03,22:29:18.000,154,11079015,4165,0,1748989757,13196.269901489992,29424.818848109993,53366.99150592001 2025-06-03,22:29:19.000,154,11078844,3965,0,1748989758,13196.256428870001,28502.482482389998,53367.05439 2025-06-03,22:29:21.000,154,11079009,4205,0,1748989760,13196.195802080001,31730.546976330006,53366.82381504001 2025-06-03,22:29:21.000,154,11078891,4045,0,1748989760,13196.175593150001,30808.34454408,53367.04740288 2025-06-03,22:29:22.000,154,11078973,4525,0,1748989761,13196.236219940001,28963.678861770008,53366.92862184 2025-06-03,22:29:23.000,154,11079001,4045,0,1748989762,13196.141911599996,32652.862194660003,53366.96355744001 2025-06-03,22:29:24.000,154,11078988,4004,0,1748989763,13196.236219940001,28963.685910900007,53366.97753168 2025-06-03,22:29:25.000,154,11078903,4485,0,1748989764,13196.202538389996,31269.371744339995,53366.93560896 2025-06-03,22:29:26.000,154,11078910,3205,0,1748989765,13196.229483629992,32652.73531032,53366.9495832 2025-06-03,22:29:27.000,154,11078894,3804,0,1748989766,13196.182329459996,30347.18341035,53366.78887944 2025-06-03,22:29:28.000,154,11078842,4165,0,1748989767,13196.081284809996,28963.664763509994,53367.00548016 2025-06-03,22:29:29.000,154,11078953,4325,0,1748989768,13196.02739432999,27118.963835550006,53367.00548016 2025-06-03,22:29:31.000,154,11079074,3885,0,1748989770,13196.020658019996,26658.04237224,53367.02644152 2025-06-03,22:29:31.000,154,11078859,3645,0,1748989770,13195.919613369995,26196.690912000005,53367.07535136 2025-06-03,22:29:32.000,154,11078911,3765,0,1748989771,13195.838777649995,30346.986034710004,53366.91464760001 2025-06-03,22:29:33.000,154,11078993,3685,0,1748989772,13195.78488716999,34497.203616989995,53367.019454400004 2025-06-03,22:29:34.000,154,11078905,4365,0,1748989773,13195.609743109999,27580.054477979997,53367.04740288 2025-06-03,22:29:35.000,154,11078948,4045,0,1748989774,13195.616479419994,27580.047428849997,53367.00548016 2025-06-03,22:29:36.000,154,11078944,4165,0,1748989775,13195.528907389998,27118.914491639996,53366.94259608001 2025-06-03,22:29:37.000,154,11078884,4245,0,1748989776,13195.542380009989,31269.15322131,53366.99849304 2025-06-03,22:29:38.000,154,11078994,3765,0,1748989777,13195.373972259993,34035.774616320006,53367.06137712001 2025-06-03,22:29:39.000,154,11078888,3645,0,1748989778,13195.320081780003,31268.871256109996,53367.040415760006 2025-06-03,22:29:41.000,154,11079107,3965,0,1748989780,13195.252718679993,31268.97699306,53367.08233848001 2025-06-03,22:29:41.000,154,11078932,3085,0,1748989780,13195.245982369997,27118.660722960005,53367.02644152 2025-06-03,22:29:42.000,154,11078983,4205,0,1748989781,13195.266191299997,31729.9759968,53366.95657032 2025-06-03,22:29:43.000,154,11079061,3325,0,1748989782,13195.219037130002,32191.073688360004,53367.17317104 2025-06-03,22:29:44.000,154,11078871,3685,0,1748989783,13195.212300819992,28040.813811300002,53366.96355744001 2025-06-03,22:29:45.000,154,11078979,3485,0,1748989784,13195.171882959992,29424.2760651,53367.06137712001 2025-06-03,22:29:46.000,154,11078911,4125,0,1748989785,13195.111256169992,32652.446295989997,53367.040415760006 2025-06-03,22:29:47.000,154,11078880,4245,0,1748989786,13194.936112110001,29424.339507270008,53366.89368624001 2025-06-03,22:29:48.000,154,11078937,3845,0,1748989787,13194.949584729991,27118.336462980005,53366.94259608001 2025-06-03,22:29:49.000,154,11078817,3485,0,1748989788,13195.010211519992,30807.646680210004,53366.872724880006 2025-06-03,22:29:51.000,154,11078926,3725,0,1748989790,13194.936112110001,32191.165327049996,53366.96355744001 2025-06-03,22:29:51.000,154,11078921,4325,0,1748989790,13194.888957939991,26657.485490969993,53366.753943840005 2025-06-03,22:29:52.000,154,11078965,3444,0,1748989791,13194.760968049995,27579.617431920007,53366.86573776001 2025-06-03,22:29:53.000,154,11079010,3965,0,1748989792,13194.700341259995,30346.570136039998,53366.8098408 2025-06-03,22:29:54.000,154,11079042,4085,0,1748989793,13194.70707756999,31268.892403499995,53366.88669912 2025-06-03,22:29:55.000,154,11078969,4525,0,1748989794,13194.63297816,33113.26202235,53366.753943840005 2025-06-03,22:29:56.000,154,11078929,4365,0,1748989795,13194.498251959994,30346.189483020004,53366.78189232 2025-06-03,22:29:57.000,154,11078955,4565,0,1748989796,13194.44436147999,30807.329469360004,53366.73298248 2025-06-03,22:29:58.000,154,11079004,3245,0,1748989797,13194.370262069999,28040.51774784,53366.59324008 2025-06-03,22:29:59.000,154,11078937,4645,0,1748989798,13194.329844209999,31729.757473770005,53366.64214992 2025-06-03,22:30:01.000,154,11078992,3725,0,1748989800,13194.329844209999,30346.23882693,53366.60721432001 2025-06-03,22:30:01.000,154,11078992,4004,0,1748989800,13194.370262069999,32651.847119939994,53366.753943840005 2025-06-03,22:30:02.000,154,11078954,3565,0,1748989801,13194.350053139999,27579.145140210007,53366.7399696 2025-06-03,22:30:03.000,154,11078961,3765,0,1748989802,13194.289426349998,33112.824976289994,53366.6002272 2025-06-03,22:30:04.000,154,11078953,4485,0,1748989803,13194.262481109989,27579.21563151,53366.60721432001 2025-06-03,22:30:05.000,154,11078979,3645,0,1748989804,13194.174909079993,27579.187434990003,53366.67708552001 2025-06-03,22:30:06.000,154,11078967,3685,0,1748989805,13194.228799559998,30345.886370430002,53366.64214992 2025-06-03,22:30:07.000,154,11078962,3245,0,1748989806,13194.188381699998,32190.418119270005,53366.64214992 2025-06-03,22:30:08.000,154,11078996,3725,0,1748989807,13194.154700149993,31268.116999200007,53366.57926584001 2025-06-03,22:30:09.000,154,11078941,4565,0,1748989808,13194.127754909998,31729.32747684,53366.62817568001 2025-06-03,22:30:11.000,154,11079004,3845,0,1748989810,13194.201854319988,31729.405017269994,53366.4954204 2025-06-03,22:30:11.000,154,11078926,2965,0,1748989810,13194.235535869993,31268.34962049,53366.5652916 2025-06-03,22:30:12.000,154,11078847,4285,0,1748989811,13194.181645389988,29423.79672426,53366.6700984 2025-06-03,22:30:13.000,154,11079026,3965,0,1748989812,13194.181645389988,27579.342515850003,53366.4954204 2025-06-03,22:30:14.000,154,11078992,3685,0,1748989813,13194.249008489998,29885.056545810003,53366.54433024 2025-06-03,22:30:15.000,154,11078905,4165,0,1748989814,13194.302898969989,24351.52474146,53366.52336888 2025-06-03,22:30:16.000,154,11078952,3845,0,1748989815,13194.309635279998,30346.358662140003,53366.53035600001 2025-06-03,22:30:17.000,154,11079053,3924,0,1748989816,13194.309635279998,28963.044440070007,53366.50240752 2025-06-03,22:30:18.000,154,11078999,3525,0,1748989817,13194.336580519994,28502.017239809997,53366.41157496001 2025-06-03,22:30:19.000,154,11078881,3965,0,1748989818,13194.228799559998,29424.163279019995,53366.47445904 2025-06-03,22:30:21.000,154,11078765,4405,0,1748989820,13194.255744799993,33574.36676304,53366.43952344001 2025-06-03,22:30:21.000,154,11078927,3525,0,1748989820,13194.201854319988,32191.045491840006,53366.38362648 2025-06-03,22:30:22.000,154,11078908,3924,0,1748989821,13194.168172769998,31729.82091594,53366.39061360001 2025-06-03,22:30:23.000,154,11079036,3965,0,1748989822,13194.127754909998,32652.143183399996,53366.45349768 2025-06-03,22:30:24.000,154,11078878,3125,0,1748989823,13194.154700149993,25734.97994613,53366.4255492 2025-06-03,22:30:25.000,154,11078896,4205,0,1748989824,13194.114282289993,26196.211571160005,53366.38362648 2025-06-03,22:30:26.000,154,11078924,3485,0,1748989825,13194.107545979998,32191.144179659997,53366.27183256001 2025-06-03,22:30:27.000,154,11078857,4525,0,1748989826,13194.121018600003,24812.897349089995,53366.29279392001 2025-06-03,22:30:28.000,154,11078910,3845,0,1748989827,13194.134491219993,30807.70307325,53366.26484544 2025-06-03,22:30:29.000,154,11078839,4045,0,1748989828,13194.262481109989,30807.68897499,53366.22292272001 2025-06-03,22:30:31.000,154,11078979,4245,0,1748989830,13194.316371589994,25274.016188039997,53366.181000000004 2025-06-03,22:30:31.000,154,11078948,4205,0,1748989830,13194.397207309994,34957.94885205,53366.17401288001 2025-06-03,22:30:32.000,154,11078894,4045,0,1748989831,13194.410679929999,29885.493591870007,53366.20894848 2025-06-03,22:30:33.000,154,11078942,3285,0,1748989832,13194.40394361999,27579.70202148,53366.19497424001 2025-06-03,22:30:34.000,154,11079001,4285,0,1748989833,13194.498251959994,30807.717171509998,53366.22990984 2025-06-03,22:30:35.000,154,11078818,3525,0,1748989834,13194.50498826999,30346.654725600005,53366.16702576 2025-06-03,22:30:36.000,154,11078926,4004,0,1748989835,13194.5925603,30807.900448889995,53366.12510304001 2025-06-03,22:30:37.000,154,11078939,3765,0,1748989836,13194.64645077999,32191.43319399,53366.1111288 2025-06-03,22:30:38.000,154,11078806,3685,0,1748989837,13194.700341259995,29885.838999240004,53366.12510304001 2025-06-03,22:30:39.000,154,11078906,2885,0,1748989838,13194.76770435999,28963.544928300005,53366.05523184001 2025-06-03,22:30:41.000,154,11078915,4165,0,1748989840,13194.81485853,34497.3234522,53366.083180320005 2025-06-03,22:30:41.000,154,11078829,4805,0,1748989840,13194.83506746,27119.062523369998,53366.09715456 2025-06-03,22:30:42.000,154,11079000,4045,0,1748989841,13194.7946496,32191.644667889996,53366.00632200001 2025-06-03,22:30:43.000,154,11078950,3845,0,1748989842,13194.68686863999,29886.015227490003,53366.06920608 2025-06-03,22:30:44.000,154,11078958,3845,0,1748989843,13194.65318709,22968.73920414,53366.0412576 2025-06-03,22:30:45.000,154,11078990,4004,0,1748989844,13194.659923399995,29885.965883580007,53365.99234776 2025-06-03,22:30:46.000,154,11078933,4245,0,1748989845,13194.558878749995,28502.44723674,53366.04824472 2025-06-03,22:30:47.000,154,11078978,2965,0,1748989846,13194.48477933999,26196.810747209995,53365.99933488 2025-06-03,22:30:48.000,154,11078966,4085,0,1748989847,13194.437625169994,30808.252905390007,53365.92247656 2025-06-03,22:30:49.000,154,11078870,3845,0,1748989848,13194.343316829989,28041.448233000003,53365.93645080001 2025-06-03,22:30:51.000,154,11078942,3605,0,1748989850,13194.302898969989,25274.63651148,53365.88055384 2025-06-03,22:30:51.000,154,11078961,4205,0,1748989850,13194.309635279998,26197.05746676,53365.80369552 2025-06-03,22:30:52.000,154,11078928,4085,0,1748989851,13194.356789449994,26658.134010930007,53365.82465688 2025-06-03,22:30:53.000,154,11078835,4405,0,1748989852,13194.383734689989,26658.260895269996,53365.7617728 2025-06-03,22:30:54.000,154,11079007,4605,0,1748989853,13194.40394361999,33575.38183776,53365.71985008001 2025-06-03,22:30:55.000,154,11078908,3485,0,1748989854,13194.417416239994,29886.332438340003,53365.810682639996 2025-06-03,22:30:56.000,154,11078868,3285,0,1748989855,13194.47130672,29425.07966592,53365.66395312 2025-06-03,22:30:57.000,154,11078859,4645,0,1748989856,13194.518460889994,32653.123012469994,53365.74081144001 2025-06-03,22:30:58.000,154,11078944,4085,0,1748989857,13194.498251959994,24352.427030100007,53365.75478568 2025-06-03,22:30:59.000,154,11078954,4165,0,1748989858,13194.51172458,28963.862139150006,53365.629017520005 2025-06-03,22:31:01.000,154,11078950,4004,0,1748989860,13194.47130672,28502.60936673,53365.642991759996 2025-06-03,22:31:01.000,154,11078919,4245,0,1748989860,13194.579087679995,33575.226756899996,53365.629017520005 2025-06-03,22:31:02.000,154,11078870,4045,0,1748989861,13194.63297816,26658.000077460005,53365.68491448 2025-06-03,22:31:03.000,154,11078910,4405,0,1748989862,13194.57235137,30347.098820789994,53365.531197840006 2025-06-03,22:31:04.000,154,11078913,4485,0,1748989863,13194.680132329995,28041.32839779,53365.5870948 2025-06-03,22:31:05.000,154,11078888,4125,0,1748989864,13194.599296609995,30347.098820789994,53365.63600464 2025-06-03,22:31:06.000,154,11078994,3005,0,1748989865,13194.619505539995,28963.714107420004,53365.642991759996 2025-06-03,22:31:07.000,154,11078957,4245,0,1748989866,13194.55214244,29424.811798979994,53365.52421072001 2025-06-03,22:31:08.000,154,11078949,4245,0,1748989867,13194.498251959994,28963.826893499994,53365.60106904001 2025-06-03,22:31:09.000,154,11078916,3725,0,1748989868,13194.53193351,24813.426033840005,53365.60106904001 2025-06-03,22:31:11.000,154,11078933,4045,0,1748989870,13194.47130672,24352.300145760004,53365.55914632 2025-06-03,22:31:11.000,154,11078884,3885,0,1748989870,13194.410679929999,27119.154162060004,53365.510236480004 2025-06-03,22:31:12.000,154,11078797,4325,0,1748989871,13194.376998379994,28963.74935307,53365.56613344 2025-06-03,22:31:13.000,154,11078919,4285,0,1748989872,13194.235535869993,27119.238751619996,53365.49626224 2025-06-03,22:31:14.000,154,11078983,3565,0,1748989873,13194.161436459988,30808.358642339997,53365.4473524 2025-06-03,22:31:15.000,154,11078861,4685,0,1748989874,13194.127754909998,31269.47043216,53365.531197840006 2025-06-03,22:31:16.000,154,11078881,4485,0,1748989875,13194.073864429993,24813.47537775,53365.4473524 2025-06-03,22:31:17.000,154,11079028,3045,0,1748989876,13194.040182880002,30347.33144208,53365.461326640005 2025-06-03,22:31:18.000,154,11078974,3085,0,1748989877,13193.986292399997,30808.393887989994,53365.39145544 2025-06-03,22:31:19.000,154,11078872,2965,0,1748989878,13193.878511440002,29886.05752227,53365.30761000001 2025-06-03,22:31:21.000,154,11078930,4165,0,1748989880,13193.891984059992,27580.399885349994,53365.35651984001 2025-06-03,22:31:21.000,154,11079005,3325,0,1748989880,13193.952610849992,28502.736251070004,53365.30062288 2025-06-03,22:31:22.000,154,11078815,4085,0,1748989881,13193.979556090002,29425.016223750004,53365.42639104 2025-06-03,22:31:23.000,154,11078974,4085,0,1748989882,13194.073864429993,26658.20450223,53365.28664864001 2025-06-03,22:31:24.000,154,11078892,3325,0,1748989883,13194.154700149993,27119.288095530006,53365.342545600004 2025-06-03,22:31:25.000,154,11078926,4165,0,1748989884,13194.188381699998,30347.16931209,53365.18882896001 2025-06-03,22:31:26.000,154,11078963,4365,0,1748989885,13194.249008489998,31730.63156589,53365.27966152 2025-06-03,22:31:27.000,154,11078888,4085,0,1748989886,13194.168172769998,28502.595268470002,53365.30062288 2025-06-03,22:31:28.000,154,11078883,4445,0,1748989887,13194.249008489998,32191.77155223,53365.20979032 2025-06-03,22:31:29.000,154,11078940,4485,0,1748989888,13194.282690039989,28041.243808230007,53365.22376456 2025-06-03,22:31:31.000,154,11078922,3965,0,1748989890,13194.215326939993,27580.124969280005,53365.132932 2025-06-03,22:31:31.000,154,11078870,4125,0,1748989890,13194.255744799993,27579.983986680003,53365.14690624001 2025-06-03,22:31:32.000,154,11079053,4565,0,1748989891,13194.195118009993,28041.074629110008,53365.11197064 2025-06-03,22:31:33.000,154,11079046,4125,0,1748989892,13194.100809670002,32652.453345119997,53365.18184184 2025-06-03,22:31:34.000,154,11078952,3765,0,1748989893,13193.999765020002,27118.681870350003,53365.11197064 2025-06-03,22:31:35.000,154,11078941,4445,0,1748989894,13194.006501329997,26657.661719220006,53365.11895776001 2025-06-03,22:31:36.000,154,11078955,3485,0,1748989895,13193.925665609997,32191.369751820006,53365.10498352 2025-06-03,22:31:37.000,154,11078983,3525,0,1748989896,13193.804412029996,30346.823904720004,53365.2028032 2025-06-03,22:31:38.000,154,11079016,4004,0,1748989897,13193.838093580001,31269.258958260005,53365.08402216 2025-06-03,22:31:39.000,154,11078975,3485,0,1748989898,13193.838093580001,24352.138015770004,53365.125944880005 2025-06-03,22:31:41.000,154,11078885,4245,0,1748989900,13193.790939409992,28502.390843700006,53365.174854720004 2025-06-03,22:31:41.000,154,11078866,4125,0,1748989900,13193.851566199992,28502.235762840006,53365.028125200006 2025-06-03,22:31:42.000,154,11078885,4285,0,1748989901,13193.851566199992,26657.661719220006,53365.05607368 2025-06-03,22:31:43.000,154,11078886,3045,0,1748989902,13194.019973950002,33574.796759970006,53365.07004792001 2025-06-03,22:31:44.000,154,11078990,3005,0,1748989903,13194.033446569993,28041.208562579995,53365.15389336 2025-06-03,22:31:45.000,154,11079088,3205,0,1748989904,13194.141227529988,26657.89434051,53365.04908656001 2025-06-03,22:31:46.000,154,11078932,3885,0,1748989905,13194.147963839998,33574.8743004,53364.9931896 2025-06-03,22:31:47.000,154,11078937,4525,0,1748989906,13194.235535869993,29885.860146630002,53365.04209944 2025-06-03,22:31:48.000,154,11078921,3565,0,1748989907,13194.296162659994,29885.958834449993,53365.02113808001 2025-06-03,22:31:49.000,154,11078957,3804,0,1748989908,13194.255744799993,27119.090719889995,53365.02113808001 2025-06-03,22:31:51.000,154,11078907,4325,0,1748989910,13194.201854319988,29424.804749849995,53365.028125200006 2025-06-03,22:31:51.000,154,11078967,3485,0,1748989910,13194.235535869993,31730.377797210007,53365.01415096 2025-06-03,22:31:52.000,154,11078907,3765,0,1748989911,13194.262481109989,29424.522784650006,53365.04209944 2025-06-03,22:31:53.000,154,11078916,4285,0,1748989912,13194.208590629998,37263.90960155999,53365.00017672001 2025-06-03,22:31:54.000,154,11079026,4125,0,1748989913,13194.154700149993,34958.082785520004,53365.007163840004 2025-06-03,22:31:55.000,154,11078952,3924,0,1748989914,13194.168172769998,29885.620476209995,53364.97222824001 2025-06-03,22:31:56.000,154,11078936,4125,0,1748989915,13194.073864429993,28040.884302599996,53365.02113808001 2025-06-03,22:31:57.000,154,11078933,4885,0,1748989916,13193.999765020002,34035.76051806001,53365.02113808001 2025-06-03,22:31:58.000,154,11078921,3924,0,1748989917,13193.952610849992,26657.40090141,53365.0630608 2025-06-03,22:31:59.000,154,11078887,4445,0,1748989918,13193.878511440002,29885.112938849998,53365.00017672001 2025-06-03,22:32:01.000,154,11078935,4125,0,1748989920,13193.871775129992,31729.79976855,53364.98620248 2025-06-03,22:32:01.000,154,11078950,4004,0,1748989920,13193.790939409992,31729.771572030004,53364.98620248 2025-06-03,22:32:02.000,154,11078915,4525,0,1748989921,13193.824620959997,35418.63769407,53365.00017672001 2025-06-03,22:32:03.000,154,11078941,4325,0,1748989922,13193.824620959997,32190.848116199995,53364.93030552001 2025-06-03,22:32:04.000,154,11078941,3485,0,1748989923,13193.763994169996,28501.580193750007,53364.91633128 2025-06-03,22:32:05.000,154,11079001,4285,0,1748989924,13193.757257860001,30807.132093720007,53364.909344160005 2025-06-03,22:32:06.000,154,11078929,4365,0,1748989925,13193.817884650001,30807.132093720007,53364.93729264 2025-06-03,22:32:07.000,154,11078896,3965,0,1748989926,13193.945874539997,33112.853172810006,53364.81152448001 2025-06-03,22:32:08.000,154,11078959,3485,0,1748989927,13194.013237639992,29423.747380350003,53364.88139568001 2025-06-03,22:32:09.000,154,11079020,3485,0,1748989928,13194.087337049998,23890.130986439995,53364.860434320006 2025-06-03,22:32:11.000,154,11078880,3804,0,1748989930,13194.121018600003,31268.455357440005,53364.86742144 2025-06-03,22:32:11.000,154,11078918,4045,0,1748989930,13194.188381699998,31729.743375510006,53364.83248584001 2025-06-03,22:32:12.000,154,11079000,3245,0,1748989931,13194.269217419998,29424.071640330003,53364.89536992 2025-06-03,22:32:13.000,154,11078980,3245,0,1748989932,13194.376998379994,28963.086734850003,53364.839472960004 2025-06-03,22:32:14.000,154,11078885,4285,0,1748989933,13194.356789449994,24812.819808660002,53364.77658888 2025-06-03,22:32:15.000,154,11078943,4525,0,1748989934,13194.457834099994,26657.372704890004,53364.84646008 2025-06-03,22:32:16.000,154,11078933,4685,0,1748989935,13194.457834099994,34035.64773198,53364.77658888 2025-06-03,22:32:17.000,154,11079004,3804,0,1748989936,13194.48477933999,26196.310258979996,53364.76960176 2025-06-03,22:32:18.000,154,11078954,3205,0,1748989937,13194.518460889994,35419.19457534001,53364.76960176 2025-06-03,22:32:19.000,154,11079025,4605,0,1748989938,13194.498251959994,34035.894451529995,53364.72069192 2025-06-03,22:32:21.000,154,11078900,3845,0,1748989940,13194.498251959994,30347.000132970003,53364.6787692 2025-06-03,22:32:21.000,154,11079024,3285,0,1748989940,13194.49151565,27118.667772090004,53364.692743440006 2025-06-03,22:32:22.000,154,11079058,4165,0,1748989941,13194.350053139999,28963.354601789993,53364.76261464001 2025-06-03,22:32:23.000,154,11079018,4165,0,1748989942,13194.390470999999,30807.921596279994,53364.76960176 2025-06-03,22:32:24.000,154,11078937,4365,0,1748989943,13194.336580519994,31730.265011130003,53364.73466616001 2025-06-03,22:32:25.000,154,11078868,4485,0,1748989944,13194.255744799993,29424.663767250007,53364.790563120005 2025-06-03,22:32:26.000,154,11078847,4445,0,1748989945,13194.134491219993,27118.928589899995,53364.75562752 2025-06-03,22:32:27.000,154,11078877,4004,0,1748989946,13194.053655499993,31269.117975660003,53364.671782080004 2025-06-03,22:32:28.000,154,11078892,3444,0,1748989947,13193.952610849992,33574.796759970006,53364.78357600001 2025-06-03,22:32:29.000,154,11078906,3285,0,1748989948,13193.932401919992,32191.306309649997,53364.75562752 2025-06-03,22:32:31.000,154,11078905,4325,0,1748989950,13193.831357269992,31730.060586360007,53364.70671768 2025-06-03,22:32:31.000,154,11078763,3605,0,1748989950,13193.824620959997,31730.109930270002,53364.790563120005 2025-06-03,22:32:32.000,154,11078914,3804,0,1748989951,13193.730312619991,29885.465395349995,53364.58094952 2025-06-03,22:32:33.000,154,11078920,4004,0,1748989952,13193.716840000001,35419.053592740005,53364.573962400005 2025-06-03,22:32:34.000,154,11078832,4125,0,1748989953,13193.784203099996,28501.83396243,53364.573962400005 2025-06-03,22:32:35.000,154,11078957,4325,0,1748989954,13193.777466790001,26657.24582055,53364.573962400005 2025-06-03,22:32:36.000,154,11078884,3085,0,1748989955,13193.777466790001,31268.65978221,53364.55998816 2025-06-03,22:32:37.000,154,11078764,3685,0,1748989956,13193.817884650001,28962.95985051,53364.71370480001 2025-06-03,22:32:38.000,154,11078970,3765,0,1748989957,13193.831357269992,33113.25497322,53364.55998816 2025-06-03,22:32:39.000,154,11078903,4085,0,1748989958,13193.750521549991,30346.3727604,53364.58094952 2025-06-03,22:32:41.000,154,11078877,4445,0,1748989960,13193.730312619991,31268.603389170006,53364.692743440006 2025-06-03,22:32:41.000,154,11078871,3444,0,1748989960,13193.710103689991,28501.890355469994,53364.622872240005 2025-06-03,22:32:42.000,154,11078941,4405,0,1748989961,13193.67642214,23429.42804616,53364.54601392001 2025-06-03,22:32:43.000,154,11078986,3885,0,1748989962,13193.54843224999,29885.514739260005,53364.53203968 2025-06-03,22:32:44.000,154,11078807,3565,0,1748989963,13193.460860219995,33574.634629980006,53364.58094952 2025-06-03,22:32:45.000,154,11078942,3725,0,1748989964,13193.460860219995,33574.7333178,53364.59492376001 2025-06-03,22:32:46.000,154,11078921,4485,0,1748989965,13193.37328819,30807.86520324,53364.525052560006 2025-06-03,22:32:47.000,154,11079008,3965,0,1748989966,13193.43391498,28963.29820875,53364.43422 2025-06-03,22:32:48.000,154,11078971,4445,0,1748989967,13193.460860219995,27118.780558169994,53364.55998816 2025-06-03,22:32:49.000,154,11078961,4525,0,1748989968,13193.54843224999,29885.634574469994,53364.525052560006 2025-06-03,22:32:51.000,154,11078924,4245,0,1748989970,13193.53495963,26657.499589230007,53364.42024576 2025-06-03,22:32:51.000,154,11078949,3804,0,1748989970,13193.582113799996,32191.193523570008,53364.46915560001 2025-06-03,22:32:52.000,154,11078956,3725,0,1748989971,13193.61579535,26657.42909793,53364.455181360005 2025-06-03,22:32:53.000,154,11079025,4805,0,1748989972,13193.649476899991,34496.73837440999,53364.42723288001 2025-06-03,22:32:54.000,154,11078952,4485,0,1748989973,13193.730312619991,21584.811707760004,53364.357361680006 2025-06-03,22:32:55.000,154,11078975,4525,0,1748989974,13193.757257860001,29424.26901597,53364.39928440001 2025-06-03,22:32:56.000,154,11078830,4125,0,1748989975,13193.804412029996,25274.12897412,53364.42024576 2025-06-03,22:32:57.000,154,11079089,4645,0,1748989976,13193.878511440002,27579.814807560004,53364.48312984 2025-06-03,22:32:58.000,154,11078870,3804,0,1748989977,13193.865038819997,26657.668768350006,53364.44819424001 2025-06-03,22:32:59.000,154,11078887,4365,0,1748989978,13193.871775129992,29424.656718119993,53364.46216848 2025-06-03,22:33:01.000,154,11078890,3924,0,1748989980,13193.959347160002,32652.770555969997,53364.47614272001 2025-06-03,22:33:01.000,154,11078903,4405,0,1748989980,13193.986292399997,29886.03637488,53364.44120712 2025-06-03,22:33:02.000,154,11078954,3285,0,1748989981,13193.952610849992,33114.086770559996,53364.37832304001 2025-06-03,22:33:03.000,154,11078943,3725,0,1748989982,13193.952610849992,30808.534870589996,53364.455181360005 2025-06-03,22:33:04.000,154,11078986,3924,0,1748989983,13193.952610849992,32191.891387440002,53364.44819424001 2025-06-03,22:33:05.000,154,11079050,4045,0,1748989984,13193.979556090002,24813.63750774,53364.46915560001 2025-06-03,22:33:06.000,154,11079018,3965,0,1748989985,13193.979556090002,27119.309242920004,53364.48312984 2025-06-03,22:33:07.000,154,11079004,3165,0,1748989986,13193.986292399997,30808.47142842,53364.39928440001 2025-06-03,22:33:08.000,154,11078864,3804,0,1748989987,13193.912192989992,31269.583218240004,53364.44120712 2025-06-03,22:33:09.000,154,11079047,4325,0,1748989988,13193.871775129992,29425.016223750004,53364.336400320004 2025-06-03,22:33:11.000,154,11078914,3965,0,1748989990,13193.871775129992,29425.086715049998,53364.30845184001 2025-06-03,22:33:11.000,154,11078936,3205,0,1748989990,13193.844829889997,28502.76444759,53364.336400320004 2025-06-03,22:33:12.000,154,11078937,4565,0,1748989991,13193.784203099996,32653.151208990006,53364.34338744 2025-06-03,22:33:13.000,154,11078890,3845,0,1748989992,13193.750521549991,34036.49362758,53364.39229728 2025-06-03,22:33:14.000,154,11078996,2885,0,1748989993,13193.770730479991,30347.465375550004,53364.32242608 2025-06-03,22:33:15.000,154,11078910,4205,0,1748989994,13193.865038819997,31269.766495620002,53364.43422 2025-06-03,22:33:16.000,154,11079029,3485,0,1748989995,13193.790939409992,29886.332438340003,53364.3643488 2025-06-03,22:33:17.000,154,11078852,3845,0,1748989996,13193.777466790001,29886.311290950005,53364.336400320004 2025-06-03,22:33:18.000,154,11078911,4285,0,1748989997,13193.750521549991,30808.774541010003,53364.34338744 2025-06-03,22:33:19.000,154,11078997,4485,0,1748989998,13193.790939409992,32653.299240720007,53364.30845184001 2025-06-03,22:33:21.000,154,11078916,3965,0,1748990000,13193.790939409992,28041.81478776,53364.16172232001 2025-06-03,22:33:21.000,154,11078934,4125,0,1748990000,13193.797675720001,31731.167299769993,53364.13377384001 2025-06-03,22:33:22.000,154,11078904,3405,0,1748990001,13193.750521549991,29425.432122419996,53364.21063216001 2025-06-03,22:33:23.000,154,11078846,4205,0,1748990002,13193.716840000001,26658.641548290005,53364.20364504 2025-06-03,22:33:24.000,154,11078890,3405,0,1748990003,13193.683158449996,22508.339376450007,53364.021979920006 2025-06-03,22:33:25.000,154,11078957,3885,0,1748990004,13193.61579535,28964.41197129,53364.06390264001 2025-06-03,22:33:26.000,154,11078842,4165,0,1748990005,13193.602322729996,28964.510659110005,53364.0499284 2025-06-03,22:33:27.000,154,11079000,4565,0,1748990006,13193.541695939995,28503.300181469996,53363.96608296001 2025-06-03,22:33:28.000,154,11078984,4245,0,1748990007,13193.48780545999,31270.295180369998,53363.95909584 2025-06-03,22:33:29.000,154,11078901,4685,0,1748990008,13193.50801438999,29886.966860040004,53363.95909584 2025-06-03,22:33:31.000,154,11078912,3725,0,1748990010,13193.46759652999,29886.924565260008,53363.97307008001 2025-06-03,22:33:31.000,154,11078911,3605,0,1748990010,13193.460860219995,28964.58115041,53364.001018560004 2025-06-03,22:33:32.000,154,11078964,3205,0,1748990011,13193.5147507,27119.99300853,53363.91717312 2025-06-03,22:33:33.000,154,11078999,4165,0,1748990012,13193.59558642,30348.036355079996,53364.001018560004 2025-06-03,22:33:34.000,154,11079020,3845,0,1748990013,13193.622531659996,27581.12594574,53364.00800568 2025-06-03,22:33:35.000,154,11078887,4485,0,1748990014,13193.683158449996,29886.69194397,53363.99403144001 2025-06-03,22:33:36.000,154,11079009,3525,0,1748990015,13193.703367379996,27119.767436370006,53364.070889760005 2025-06-03,22:33:37.000,154,11079023,3525,0,1748990016,13193.710103689991,26658.54286047,53363.9800572 2025-06-03,22:33:38.000,154,11078831,4285,0,1748990017,13193.689894759991,29425.298188949993,53364.01499280001 2025-06-03,22:33:39.000,154,11078918,4045,0,1748990018,13193.649476899991,30808.64060754,53363.9800572 2025-06-03,22:33:41.000,154,11078860,3845,0,1748990020,13193.69663107,29886.21965226,53363.97307008001 2025-06-03,22:33:41.000,154,11078893,4245,0,1748990020,13193.65621321,30808.436182770005,53364.001018560004 2025-06-03,22:33:42.000,154,11078874,3845,0,1748990021,13193.710103689991,28963.76345133,53364.021979920006 2025-06-03,22:33:43.000,154,11078902,3924,0,1748990022,13193.669685829991,30808.33044582,53364.01499280001 2025-06-03,22:33:44.000,154,11078927,4485,0,1748990023,13193.723576309996,31730.525828939994,53364.13377384001 2025-06-03,22:33:45.000,154,11078990,4004,0,1748990024,13193.737048930001,29885.965883580007,53364.13377384001 2025-06-03,22:33:46.000,154,11079016,3645,0,1748990025,13193.649476899991,28963.45328961,53364.0499284 2025-06-03,22:33:47.000,154,11078859,3965,0,1748990026,13193.67642214,27579.969888420004,53364.09185112001 2025-06-03,22:33:48.000,154,11078915,4245,0,1748990027,13193.60905903999,32191.538930940005,53364.084864 2025-06-03,22:33:49.000,154,11078888,3965,0,1748990028,13193.622531659996,31269.202565219995,53364.02896704 2025-06-03,22:33:51.000,154,11078892,3965,0,1748990030,13193.57537749,27579.892347989997,53364.05691552 2025-06-03,22:33:51.000,154,11078899,4365,0,1748990030,13193.602322729996,29424.4170477,53364.07787688 2025-06-03,22:33:52.000,154,11078894,3245,0,1748990031,13193.57537749,28963.382798310005,53364.05691552 2025-06-03,22:33:53.000,154,11078902,3804,0,1748990032,13193.52822331999,30346.591283429996,53364.10582536 2025-06-03,22:33:54.000,154,11078906,3285,0,1748990033,13193.501278079995,23890.638523800008,53364.09883824 2025-06-03,22:33:55.000,154,11078939,4485,0,1748990034,13193.53495963,32191.12303227,53363.97307008001 2025-06-03,22:33:56.000,154,11078963,4565,0,1748990035,13193.561904869995,26196.218620290005,53364.070889760005 2025-06-03,22:33:57.000,154,11078901,3924,0,1748990036,13193.622531659996,31729.919603760005,53364.03595416 2025-06-03,22:33:58.000,154,11078998,3365,0,1748990037,13193.669685829991,33113.290218869995,53363.98704432 2025-06-03,22:33:59.000,154,11078882,3085,0,1748990038,13193.743785239996,28962.95280138,53364.119799600005 2025-06-03,22:34:01.000,154,11079029,4125,0,1748990040,13193.804412029996,25734.831914399998,53364.06390264001 2025-06-03,22:34:01.000,154,11078878,3165,0,1748990040,13193.858302510002,26195.95780248,53364.0499284 2025-06-03,22:34:02.000,154,11078914,3924,0,1748990041,13193.952610849992,28501.594292010006,53364.084864 2025-06-03,22:34:03.000,154,11078984,3765,0,1748990042,13194.019973950002,28040.34856872,53364.02896704 2025-06-03,22:34:04.000,154,11078987,3645,0,1748990043,13194.141227529988,29423.712134700007,53364.09185112001 2025-06-03,22:34:05.000,154,11078939,3725,0,1748990044,13194.249008489998,33112.74743586,53364.07787688 2025-06-03,22:34:06.000,154,11078942,3045,0,1748990045,13194.370262069999,25734.366671819997,53364.14774808 2025-06-03,22:34:07.000,154,11079051,4485,0,1748990046,13194.47130672,25734.267984000006,53364.14774808 2025-06-03,22:34:08.000,154,11078930,4004,0,1748990047,13194.56561505999,26195.400921210006,53364.18268368001 2025-06-03,22:34:09.000,154,11078889,3725,0,1748990048,13194.60603291999,23428.582150560003,53364.14076096001 2025-06-03,22:34:11.000,154,11078985,4325,0,1748990050,13194.65318709,32190.255989280005,53364.238580640005 2025-06-03,22:34:11.000,154,11078910,4125,0,1748990050,13194.68686863999,27117.76548345,53364.23159352001 2025-06-03,22:34:12.000,154,11078984,3885,0,1748990051,13194.63297816,25734.282082260004,53364.27351624 2025-06-03,22:34:13.000,154,11078945,3725,0,1748990052,13194.66665970999,30345.60440523,53364.27351624 2025-06-03,22:34:14.000,154,11078813,4405,0,1748990053,13194.639714469995,31267.88437791,53364.26652912 2025-06-03,22:34:15.000,154,11078930,3965,0,1748990054,13194.66665970999,29884.534910190006,53364.287490480005 2025-06-03,22:34:16.000,154,11078949,4245,0,1748990055,13194.69360495,34495.814938380005,53364.357361680006 2025-06-03,22:34:17.000,154,11078911,4165,0,1748990056,13194.71381388,32651.205649109994,53364.2944776 2025-06-03,22:34:18.000,154,11078954,3924,0,1748990057,13194.75423174,29884.168355429996,53364.357361680006 2025-06-03,22:34:19.000,154,11078864,4085,0,1748990058,13194.85527639,33112.211701980006,53364.28050336001 2025-06-03,22:34:31.000,154,11078861,4285,0,1748990070,13196.02739432999,29423.676889049995,53364.55998816 2025-06-03,22:34:31.000,154,11078972,3165,0,1748990070,13196.11496636,27579.20153325,53364.56697528001 2025-06-03,22:34:32.000,154,11078967,4565,0,1748990071,13196.128438979991,28962.64968879,53364.504091200004 2025-06-03,22:34:33.000,154,11078998,3965,0,1748990072,13196.168856839991,28962.565099230007,53364.56697528001 2025-06-03,22:34:34.000,154,11079094,3645,0,1748990073,13196.229483629992,31268.293227450005,53364.61588512001 2025-06-03,22:34:35.000,154,11078951,4485,0,1748990074,13196.236219940001,24351.108842789996,53364.65780784 2025-06-03,22:34:36.000,154,11078927,4805,0,1748990075,13196.256428870001,30345.794731739996,53364.76261464001 2025-06-03,22:34:37.000,154,11078972,3005,0,1748990076,13196.263165179997,33573.513818310006,53364.69973056 2025-06-03,22:34:38.000,154,11078958,4004,0,1748990077,13196.269901489992,24350.699993250004,53364.7486404 2025-06-03,22:34:39.000,154,11079000,3804,0,1748990078,13196.162120529996,31267.743395309997,53364.860434320006 2025-06-03,22:34:41.000,154,11078903,4365,0,1748990080,13196.128438979991,32189.790746700004,53364.89536992 2025-06-03,22:34:41.000,154,11078903,4125,0,1748990080,13196.088021119991,22505.879230079998,53364.90235704001 2025-06-03,22:34:42.000,154,11079014,3125,0,1748990081,13196.162120529996,28500.727249019998,53365.007163840004 2025-06-03,22:34:43.000,154,11078871,4525,0,1748990082,13196.168856839991,29883.96393066,53365.00017672001 2025-06-03,22:34:44.000,154,11079069,4325,0,1748990083,13196.0745485,27117.173356529995,53365.09100928 2025-06-03,22:34:45.000,154,11078904,3845,0,1748990084,13196.09475743,31728.453384720007,53365.02113808001 2025-06-03,22:34:46.000,154,11079022,4165,0,1748990085,13196.081284809996,30806.09587161,53365.11895776001 2025-06-03,22:34:47.000,154,11078986,3085,0,1748990086,13196.141911599996,26655.8007489,53365.11895776001 2025-06-03,22:34:48.000,154,11078895,4325,0,1748990087,13196.189065769991,28039.07267619,53365.18882896001 2025-06-03,22:34:49.000,154,11078936,4004,0,1748990088,13196.202538389996,32189.226816299997,53365.22376456 2025-06-03,22:34:51.000,154,11078991,4805,0,1748990090,13196.296846730002,26655.561078479994,53365.30761000001 2025-06-03,22:34:51.000,154,11079003,4765,0,1748990090,13196.357473520002,33572.54103837001,53365.2726744 2025-06-03,22:34:52.000,154,11078886,4205,0,1748990091,13196.431572929992,29883.590326770005,53365.27966152 2025-06-03,22:34:53.000,154,11078869,4605,0,1748990092,13196.620189609988,28500.318399480006,53365.412416800005 2025-06-03,22:34:54.000,154,11078952,3845,0,1748990093,13196.640398539988,32189.50173237,53365.40542968001 2025-06-03,22:34:55.000,154,11078924,4004,0,1748990094,13196.802069979989,32189.487634110003,53365.531197840006 2025-06-03,22:34:56.000,154,11078932,3965,0,1748990095,13196.876169389994,30344.94178701,53365.53818496 2025-06-03,22:34:57.000,154,11078901,4685,0,1748990096,13197.01089559,32189.572223669995,53365.580107680005 2025-06-03,22:34:58.000,154,11078951,4485,0,1748990097,13197.098467619995,29422.852140839997,53365.677927360004 2025-06-03,22:34:59.000,154,11078923,4205,0,1748990098,13197.219721199996,31267.489626630006,53365.7617728 2025-06-03,22:35:01.000,154,11078922,3965,0,1748990100,13197.31402954,33112.373831970006,53365.68491448 2025-06-03,22:35:01.000,154,11078914,3765,0,1748990100,13197.462228359997,29884.577204970003,53365.88754096001 2025-06-03,22:35:02.000,154,11078949,3845,0,1748990101,13197.563273009997,26195.46436338,53365.78273416 2025-06-03,22:35:03.000,154,11078929,3685,0,1748990102,13197.650845039992,28962.31837968,53365.78972128001 2025-06-03,22:35:04.000,154,11078927,3605,0,1748990103,13197.778834930003,26656.63254624,53365.89452808 2025-06-03,22:35:05.000,154,11078992,3645,0,1748990104,13197.866406959998,25273.240783739995,53365.90850232001 2025-06-03,22:35:06.000,154,11079007,4645,0,1748990105,13197.893352199993,31729.32747684,53365.94343792 2025-06-03,22:35:07.000,154,11078964,3885,0,1748990106,13197.980924229989,34035.05560506,53366.034270480006 2025-06-03,22:35:08.000,154,11078984,3685,0,1748990107,13198.034814709994,31729.362722489997,53365.93645080001 2025-06-03,22:35:09.000,154,11079014,3885,0,1748990108,13198.12912305,31268.321423970003,53366.11811592 2025-06-03,22:35:11.000,154,11079038,3924,0,1748990110,13198.16954091,28040.292175680006,53366.02728336001 2025-06-03,22:35:11.000,154,11079017,4485,0,1748990110,13198.30426710999,29423.705085570007,53366.132090160005 2025-06-03,22:35:12.000,154,11079058,4245,0,1748990111,13198.32447603999,29884.697040180006,53366.034270480006 2025-06-03,22:35:13.000,154,11078823,4525,0,1748990112,13198.39183914,29884.795727999997,53366.013309120004 2025-06-03,22:35:14.000,154,11079080,3845,0,1748990113,13198.44572961999,33112.76153412,53366.06221896 2025-06-03,22:35:15.000,154,11078885,3565,0,1748990114,13198.479411169996,31268.37076788,53365.99234776 2025-06-03,22:35:16.000,154,11078941,3765,0,1748990115,13198.418784379995,32651.875316460006,53366.11811592 2025-06-03,22:35:17.000,154,11078974,3085,0,1748990116,13198.418784379995,30807.35766588,53366.09715456 2025-06-03,22:35:18.000,154,11078884,3405,0,1748990117,13198.459202239996,30346.337514750005,53366.09715456 2025-06-03,22:35:19.000,154,11079023,4365,0,1748990118,13198.49288379,33113.37480843,53366.13907728 2025-06-03,22:35:21.000,154,11079079,4885,0,1748990120,13198.499620099996,29424.43819509,53366.24388408001 2025-06-03,22:35:21.000,154,11079000,3885,0,1748990120,13198.438993309996,29885.627525339994,53366.181000000004 2025-06-03,22:35:22.000,154,11079050,4325,0,1748990121,13198.506356409991,28963.410994830003,53366.299781040005 2025-06-03,22:35:23.000,154,11079057,3845,0,1748990122,13198.566983199991,29424.628521599996,53366.18798712 2025-06-03,22:35:24.000,154,11079099,3924,0,1748990123,13198.600664749996,28963.664763509994,53366.2858068 2025-06-03,22:35:25.000,154,11078906,4485,0,1748990124,13198.600664749996,32191.820896139994,53366.38362648 2025-06-03,22:35:26.000,154,11079056,4365,0,1748990125,13198.580455819996,29425.100813309997,53366.38362648 2025-06-03,22:35:27.000,154,11078944,3365,0,1748990126,13198.587192129991,30347.408982509995,53366.32772952 2025-06-03,22:35:28.000,154,11078930,4165,0,1748990127,13198.721918329997,31269.829937789997,53366.45349768 2025-06-03,22:35:29.000,154,11079008,3205,0,1748990128,13198.661291539996,30808.626509280002,53366.32074240001 2025-06-03,22:35:31.000,154,11078991,4365,0,1748990130,13198.661291539996,28964.08771131,53366.50939464001 2025-06-03,22:35:31.000,154,11078933,3804,0,1748990130,13198.641082609996,28502.9547741,53366.467471920005 2025-06-03,22:35:32.000,154,11079023,4205,0,1748990131,13198.708445709992,26197.24779327,53366.44651056 2025-06-03,22:35:33.000,154,11078921,4325,0,1748990132,13198.728654639992,27119.563011599996,53366.47445904 2025-06-03,22:35:34.000,154,11078987,4565,0,1748990133,13198.715182020002,29425.269992429996,53366.537343120006 2025-06-03,22:35:35.000,154,11079053,4445,0,1748990134,13198.708445709992,30808.48552668,53366.53035600001 2025-06-03,22:35:36.000,154,11078996,3125,0,1748990135,13198.661291539996,31730.864187180006,53366.57926584001 2025-06-03,22:35:37.000,154,11078916,4085,0,1748990136,13198.681500469997,29425.016223750004,53366.516381760004 2025-06-03,22:35:38.000,154,11078858,3205,0,1748990137,13198.641082609996,23429.984927430007,53366.53035600001 2025-06-03,22:35:39.000,154,11078963,3525,0,1748990138,13198.540037959996,30346.929641669994,53366.586252960005 2025-06-03,22:35:41.000,154,11078940,3725,0,1748990140,13198.479411169996,27580.082674499994,53366.55131736 2025-06-03,22:35:41.000,154,11078901,4605,0,1748990140,13198.432257,31730.208618089993,53366.57227872 2025-06-03,22:35:42.000,154,11078977,4485,0,1748990141,13198.418784379995,26657.492540100007,53366.55131736 2025-06-03,22:35:43.000,154,11078962,3005,0,1748990142,13198.32447603999,30807.773564550007,53366.635162800005 2025-06-03,22:35:44.000,154,11078750,3285,0,1748990143,13198.337948659995,33574.5218439,53366.61420144 2025-06-03,22:35:45.000,154,11078936,3725,0,1748990144,13198.26384924999,30346.605381689995,53366.55131736 2025-06-03,22:35:46.000,154,11078845,4165,0,1748990145,13198.18301352999,29885.38785492,53366.69105976 2025-06-03,22:35:47.000,154,11078737,3645,0,1748990146,13198.135859359994,27118.69596861,53366.65612416001 2025-06-03,22:35:48.000,154,11078943,4605,0,1748990147,13198.055023639994,29424.346556400007,53366.6002272 2025-06-03,22:35:49.000,154,11078895,4605,0,1748990148,13198.115650429994,28040.870204339997,53366.635162800005 2025-06-03,22:35:51.000,154,11079002,4125,0,1748990150,13198.021342089989,29885.289167099996,53366.57227872 2025-06-03,22:35:51.000,154,11079018,4325,0,1748990150,13198.001133159989,24812.636531280004,53366.59324008 2025-06-03,22:35:52.000,154,11078875,3765,0,1748990151,13197.913561129993,29424.10688598,53366.61420144 2025-06-03,22:35:53.000,154,11078876,4365,0,1748990152,13197.920297439989,31729.694031599996,53366.55830448001 2025-06-03,22:35:54.000,154,11079049,4525,0,1748990153,13197.893352199993,28040.475453060004,53366.537343120006 2025-06-03,22:35:55.000,154,11078924,3885,0,1748990154,13197.832725409993,27118.0826943,53366.55131736 2025-06-03,22:35:56.000,154,11078864,3845,0,1748990155,13197.805780169998,32651.706137340007,53366.55830448001 2025-06-03,22:35:57.000,154,11078871,3725,0,1748990156,13197.745153379998,28040.390863499997,53366.61420144 2025-06-03,22:35:58.000,154,11079015,4325,0,1748990157,13197.738417070002,28962.6285414,53366.52336888 2025-06-03,22:35:59.000,154,11079072,4285,0,1748990158,13197.731680759993,28040.461354800005,53366.59324008 2025-06-03,22:36:01.000,154,11078967,4405,0,1748990160,13197.677790280002,29885.155233629994,53366.46048480001 2025-06-03,22:36:01.000,154,11079001,3725,0,1748990160,13197.745153379998,28501.763471130005,53366.48843328001 2025-06-03,22:36:02.000,154,11079015,3804,0,1748990161,13197.724944449998,33113.304317129994,53366.46048480001 2025-06-03,22:36:03.000,154,11078899,4205,0,1748990162,13197.704735519997,30346.640627340006,53366.481446159996 2025-06-03,22:36:04.000,154,11078922,3965,0,1748990163,13197.778834930003,28040.891351729995,53366.45349768 2025-06-03,22:36:05.000,154,11078922,3405,0,1748990164,13197.832725409993,28502.087731110005,53366.43253632 2025-06-03,22:36:06.000,154,11079004,3325,0,1748990165,13197.825989099998,26657.513687490005,53366.40458784 2025-06-03,22:36:07.000,154,11078953,4125,0,1748990166,13197.812516479993,31730.032389839995,53366.369652240006 2025-06-03,22:36:08.000,154,11079001,4645,0,1748990167,13197.873143269993,26657.640571829994,53366.32074240001 2025-06-03,22:36:09.000,154,11078901,4445,0,1748990168,13197.906824819998,28963.347552659994,53366.38362648 2025-06-03,22:36:11.000,154,11078897,4125,0,1748990170,13197.974187919994,31729.997144189998,53366.369652240006 2025-06-03,22:36:11.000,154,11079017,4445,0,1748990170,13198.014605779994,26657.626473569995,53366.33471664 2025-06-03,22:36:12.000,154,11078917,4285,0,1748990171,13197.974187919994,31730.004193319997,53366.38362648 2025-06-03,22:36:13.000,154,11079006,4085,0,1748990172,13198.135859359994,29424.240819450002,53366.418562080005 2025-06-03,22:36:14.000,154,11078899,4205,0,1748990173,13198.068496259999,30807.731269769996,53366.33471664 2025-06-03,22:36:15.000,154,11078986,3924,0,1748990174,13198.176277219995,34035.66887937,53366.33471664 2025-06-03,22:36:16.000,154,11078975,4645,0,1748990175,13198.257112939995,31268.807813940002,53366.38362648 2025-06-03,22:36:17.000,154,11078954,3405,0,1748990176,13198.27058556,28501.911502860006,53366.369652240006 2025-06-03,22:36:18.000,154,11078971,3325,0,1748990177,13198.26384924999,24812.819808660002,53366.4954204 2025-06-03,22:36:19.000,154,11079026,4004,0,1748990178,13198.297530799995,28040.567091749996,53366.33471664 2025-06-03,22:36:21.000,154,11079045,4165,0,1748990180,13198.33121235,29885.183430150006,53366.32074240001 2025-06-03,22:36:21.000,154,11079052,3965,0,1748990180,13198.36489389999,29885.063594940002,53366.44651056 2025-06-03,22:36:22.000,154,11079001,4685,0,1748990181,13198.32447603999,27118.103841689997,53366.481446159996 2025-06-03,22:36:23.000,154,11078943,4605,0,1748990182,13198.236904009995,31729.51075422,53366.44651056 2025-06-03,22:36:24.000,154,11078926,3405,0,1748990183,13198.176277219995,27579.187434990003,53366.355678 2025-06-03,22:36:25.000,154,11079016,4085,0,1748990184,13198.176277219995,30807.19553589,53366.369652240006 2025-06-03,22:36:26.000,154,11078926,4285,0,1748990185,13198.115650429994,28501.382818109996,53366.4255492 2025-06-03,22:36:27.000,154,11079038,4004,0,1748990186,13198.06175994999,27117.962859089996,53366.39061360001 2025-06-03,22:36:28.000,154,11079043,4525,0,1748990187,13197.927033749998,28962.374772719995,53366.43253632 2025-06-03,22:36:29.000,154,11078997,4004,0,1748990188,13197.852934339993,28501.262982900007,53366.4255492 2025-06-03,22:36:31.000,154,11078839,4085,0,1748990190,13197.772098619993,30345.667847400007,53366.40458784 2025-06-03,22:36:31.000,154,11078704,3845,0,1748990190,13197.772098619993,31729.101904680007,53366.43952344001 2025-06-03,22:36:32.000,154,11079023,3765,0,1748990191,13197.691262899993,31267.849132260002,53366.418562080005 2025-06-03,22:36:33.000,154,11078843,3685,0,1748990192,13197.590218249992,27578.87727327,53366.38362648 2025-06-03,22:36:34.000,154,11079009,4845,0,1748990193,13197.556536700002,29423.359678199995,53366.41157496001 2025-06-03,22:36:35.000,154,11078960,4004,0,1748990194,13197.563273009997,22045.162191540003,53366.47445904 2025-06-03,22:36:36.000,154,11078914,3804,0,1748990195,13197.543064079997,32651.099912160003,53366.47445904 2025-06-03,22:36:37.000,154,11079019,4485,0,1748990196,13197.475700980001,30806.511770280005,53366.46048480001 2025-06-03,22:36:38.000,154,11078838,3765,0,1748990197,13197.442019429996,26195.217643829994,53366.481446159996 2025-06-03,22:36:39.000,154,11079009,3565,0,1748990198,13197.381392639996,28961.916579269993,53366.418562080005 2025-06-03,22:36:41.000,154,11079037,4405,0,1748990200,13197.307293229991,32651.022371729996,53366.4255492 2025-06-03,22:36:41.000,154,11078894,3965,0,1748990200,13197.300556919996,32189.776648440005,53366.43253632 2025-06-03,22:36:42.000,154,11078887,3845,0,1748990201,13197.25340275,27578.440227209998,53366.38362648 2025-06-03,22:36:43.000,154,11079013,4565,0,1748990202,13197.18603964999,30345.28014525,53366.33471664 2025-06-03,22:36:44.000,154,11079045,4365,0,1748990203,13197.14562178999,32650.81794696,53366.32772952 2025-06-03,22:36:45.000,154,11079005,4525,0,1748990204,13197.14562178999,30806.194559430005,53366.250871200005 2025-06-03,22:36:46.000,154,11079014,4085,0,1748990205,13197.16583071999,29883.893439360007,53366.250871200005 2025-06-03,22:36:47.000,154,11078901,3565,0,1748990206,13197.280347989996,32189.536978019998,53366.33471664 2025-06-03,22:36:48.000,154,11078911,4405,0,1748990207,13197.287084299991,30806.109969869998,53366.33471664 2025-06-03,22:36:49.000,154,11078939,4245,0,1748990208,13197.260139059996,29883.844095449997,53366.2858068 2025-06-03,22:36:51.000,154,11078915,4685,0,1748990210,13197.307293229991,28500.36069426,53366.369652240006 2025-06-03,22:36:51.000,154,11079001,4485,0,1748990210,13197.29382061,28961.620515810006,53366.33471664 2025-06-03,22:36:52.000,154,11079032,3885,0,1748990211,13197.23319382,27578.010230279993,53366.30676816 2025-06-03,22:36:53.000,154,11078950,4325,0,1748990212,13197.179303339995,33111.63367332,53366.39760072 2025-06-03,22:36:54.000,154,11078909,4965,0,1748990213,13197.11194024,26655.63861891,53366.20894848 2025-06-03,22:36:55.000,154,11078940,4645,0,1748990214,13197.078258689995,33572.62562793,53366.132090160005 2025-06-03,22:36:56.000,154,11078959,4445,0,1748990215,13197.04457713999,32650.444343070005,53366.23689696 2025-06-03,22:36:57.000,154,11078934,4165,0,1748990216,13196.96374141999,29883.65376894,53366.22292272001 2025-06-03,22:36:58.000,154,11078891,4725,0,1748990217,13196.86269676999,31728.298303860007,53366.201961360006 2025-06-03,22:36:59.000,154,11078919,4725,0,1748990218,13196.761652119989,28039.25595357,53366.27183256001 2025-06-03,22:37:01.000,154,11079003,4125,0,1748990220,13196.633662229993,31728.234861689998,53366.250871200005 2025-06-03,22:37:01.000,154,11078932,3685,0,1748990220,13196.519144960002,26194.759450380006,53366.132090160005 2025-06-03,22:37:02.000,154,11078935,4765,0,1748990221,13196.418100310002,26655.835994549998,53366.16702576 2025-06-03,22:37:03.000,154,11079065,4445,0,1748990222,13196.323791969997,30806.208657690004,53366.25785832 2025-06-03,22:37:04.000,154,11079021,3885,0,1748990223,13196.276637800001,36801.042578370005,53366.09715456 2025-06-03,22:37:05.000,154,11078892,4365,0,1748990224,13196.148647909991,28961.733301889995,53366.07619320001 2025-06-03,22:37:06.000,154,11078918,3365,0,1748990225,13196.081284809996,27578.158262009994,53366.15305152001 2025-06-03,22:37:07.000,154,11078919,4845,0,1748990226,13195.98697646999,33111.6759681,53366.013309120004 2025-06-03,22:37:08.000,154,11078929,4445,0,1748990227,13195.97350385,29422.541979119997,53366.00632200001 2025-06-03,22:37:09.000,154,11078959,3804,0,1748990228,13196.02739432999,28961.317403220004,53365.98536064001 2025-06-03,22:37:11.000,154,11079037,4525,0,1748990230,13195.919613369995,27577.841051159994,53365.95741216001 2025-06-03,22:37:11.000,154,11079016,3365,0,1748990230,13195.92634967999,28499.944795589996,53365.85959248001 2025-06-03,22:37:12.000,154,11078902,4045,0,1748990231,13195.90614074999,29422.18247349,53365.85260536 2025-06-03,22:37:13.000,154,11078880,4004,0,1748990232,13195.899404439995,27577.60842987,53365.77574704 2025-06-03,22:37:14.000,154,11078916,4205,0,1748990233,13195.92634967999,34955.71427784,53365.747798560005 2025-06-03,22:37:15.000,154,11078935,3845,0,1748990234,13195.899404439995,30344.124087930002,53365.747798560005 2025-06-03,22:37:16.000,154,11078974,3365,0,1748990235,13195.92634967999,29421.766574819994,53365.74081144001 2025-06-03,22:37:17.000,154,11078849,4405,0,1748990236,13195.89266813,28960.506753270005,53365.677927360004 2025-06-03,22:37:18.000,154,11078914,3645,0,1748990237,13195.80509609999,32649.457464870007,53365.64997888001 2025-06-03,22:37:19.000,154,11079001,4645,0,1748990238,13195.72426037999,31727.07880437,53365.63600464 2025-06-03,22:37:21.000,154,11078966,3965,0,1748990240,13195.71078776,30804.587357790006,53365.63600464 2025-06-03,22:37:21.000,154,11078900,4004,0,1748990240,13195.73099669,31265.6498037,53365.60106904001 2025-06-03,22:37:22.000,154,11078909,3685,0,1748990241,13195.62321572999,32648.999271420005,53365.60106904001 2025-06-03,22:37:23.000,154,11079015,4365,0,1748990242,13195.73099669,32187.809941169995,53365.50324936001 2025-06-03,22:37:24.000,154,11078984,4325,0,1748990243,13195.68384251999,28037.62055541,53365.53818496 2025-06-03,22:37:25.000,154,11078903,3804,0,1748990244,13195.697315139994,30343.242946679995,53365.55914632 2025-06-03,22:37:26.000,154,11078931,4045,0,1748990245,13195.717524069994,30343.2006519,53365.52421072001 2025-06-03,22:37:27.000,154,11079044,3565,0,1748990246,13195.66363358999,25731.984065879995,53365.44036528 2025-06-03,22:37:28.000,154,11078945,3965,0,1748990247,13195.73099669,29420.991170520007,53365.52421072001 2025-06-03,22:37:29.000,154,11079007,3845,0,1748990248,13195.81183241,32187.732400740002,53365.38446832001 2025-06-03,22:37:31.000,154,11079004,4004,0,1748990250,13195.858986579995,33110.04761907,53365.363506960006 2025-06-03,22:37:31.000,154,11078948,3444,0,1748990250,13195.95329492,31265.593410660003,53365.42639104 2025-06-03,22:37:32.000,154,11079031,4445,0,1748990251,13195.939822299995,26193.293231339994,53365.461326640005 2025-06-03,22:37:33.000,154,11079012,4485,0,1748990252,13195.91287706,31265.670951089996,53365.41940392 2025-06-03,22:37:34.000,154,11078950,3325,0,1748990253,13195.92634967999,26654.412070289996,53365.461326640005 2025-06-03,22:37:35.000,154,11078952,3245,0,1748990254,13196.000449089996,28037.888422350006,53365.46831376 2025-06-03,22:37:36.000,154,11078876,3285,0,1748990255,13196.01392171,26654.70108462,53365.30062288 2025-06-03,22:37:37.000,154,11078993,4525,0,1748990256,13195.99371278,29882.652792480003,53365.342545600004 2025-06-03,22:37:38.000,154,11078858,3325,0,1748990257,13195.899404439995,28499.24693172,53365.38446832001 2025-06-03,22:37:39.000,154,11079127,4125,0,1748990258,13195.90614074999,28037.987110169997,53365.26568728001 2025-06-03,22:37:41.000,154,11078918,4004,0,1748990260,13195.879195509995,29882.462465970006,53365.33555848001 2025-06-03,22:37:41.000,154,11078973,4445,0,1748990260,13195.83204134,28037.909569740004,53365.25870016 2025-06-03,22:37:42.000,154,11079031,4365,0,1748990261,13195.76467823999,30804.742438650006,53365.293635760005 2025-06-03,22:37:43.000,154,11078970,4205,0,1748990262,13195.75120562,29421.266086589996,53365.30761000001 2025-06-03,22:37:44.000,154,11079085,4325,0,1748990263,13195.737732999994,33110.36482992,53365.31459712001 2025-06-03,22:37:45.000,154,11079002,3285,0,1748990264,13195.636688349994,28959.985117649994,53365.293635760005 2025-06-03,22:37:46.000,154,11078997,3765,0,1748990265,13195.589534179999,28960.041510690004,53365.28664864001 2025-06-03,22:37:47.000,154,11078861,3845,0,1748990266,13195.542380009989,34032.264149580005,53365.342545600004 2025-06-03,22:37:48.000,154,11079058,3165,0,1748990267,13195.609743109999,28037.683997579996,53365.18882896001 2025-06-03,22:37:49.000,154,11079053,3485,0,1748990268,13195.609743109999,29882.300335980006,53365.23075168 2025-06-03,22:37:51.000,154,11078980,4085,0,1748990270,13195.77141455,31265.403084150006,53365.23075168 2025-06-03,22:37:51.000,154,11078902,4325,0,1748990270,13195.737732999994,32187.647811179995,53365.11197064 2025-06-03,22:37:52.000,154,11078860,4125,0,1748990271,13195.677106209994,28959.808889399996,53365.125944880005 2025-06-03,22:37:53.000,154,11079021,4485,0,1748990272,13195.66363358999,33109.90663647,53365.16088048 2025-06-03,22:37:54.000,154,11078937,3485,0,1748990273,13195.66363358999,26654.024368140002,53365.2028032 2025-06-03,22:37:55.000,154,11079027,4685,0,1748990274,13195.66363358999,29881.842142530004,53365.20979032 2025-06-03,22:37:56.000,154,11078864,4125,0,1748990275,13195.616479419994,31726.028483999995,53365.18882896001 2025-06-03,22:37:57.000,154,11078895,4605,0,1748990276,13195.596270489994,33570.5038398,53365.20979032 2025-06-03,22:37:58.000,154,11078945,4405,0,1748990277,13195.535643699994,25731.582265470002,53365.2726744 2025-06-03,22:37:59.000,154,11078990,3605,0,1748990278,13195.528907389998,32187.140273819998,53365.14690624001 2025-06-03,22:38:01.000,154,11078918,3965,0,1748990280,13195.488489529998,32187.076831650003,53365.27966152 2025-06-03,22:38:01.000,154,11078881,4685,0,1748990280,13195.508698459998,28037.049575879995,53365.16088048 2025-06-03,22:38:02.000,154,11079057,4885,0,1748990281,13195.367235949998,26653.601420339997,53365.23773880001 2025-06-03,22:38:03.000,154,11078918,3565,0,1748990282,13195.347027019998,32187.196666860007,53365.32158424 2025-06-03,22:38:04.000,154,11078974,4405,0,1748990283,13195.320081780003,31726.11307356,53365.25870016 2025-06-03,22:38:05.000,154,11078986,3965,0,1748990284,13195.373972259993,32187.302403809997,53365.2028032 2025-06-03,22:38:06.000,154,11078943,4645,0,1748990285,13195.373972259993,26653.819943370007,53365.13991912001 2025-06-03,22:38:07.000,154,11078881,4445,0,1748990286,13195.293136539993,31264.98718548,53365.20979032 2025-06-03,22:38:08.000,154,11078934,4245,0,1748990287,13195.272927609993,30342.71426193,53365.244725920005 2025-06-03,22:38:09.000,154,11079130,3965,0,1748990288,13195.205564509997,31264.98718548,53365.244725920005 2025-06-03,22:38:11.000,154,11078990,4004,0,1748990290,13195.144937719997,25270.526868689994,53365.132932 2025-06-03,22:38:11.000,154,11079032,3205,0,1748990290,13195.117992480002,31726.169466599997,53365.22376456 2025-06-03,22:38:12.000,154,11079001,4285,0,1748990291,13195.097783550002,23425.938726809996,53365.30062288 2025-06-03,22:38:13.000,154,11079033,4565,0,1748990292,13195.131465099992,34031.65087527,53365.125944880005 2025-06-03,22:38:14.000,154,11079037,3804,0,1748990293,13195.023684139996,27114.734357549998,53365.16786760001 2025-06-03,22:38:15.000,154,11079055,3605,0,1748990294,13195.064101999997,29881.433292989997,53365.2028032 2025-06-03,22:38:16.000,154,11079008,3765,0,1748990295,13195.077574620002,30803.67802002,53365.132932 2025-06-03,22:38:17.000,154,11079148,3885,0,1748990296,13195.158410340002,33109.23696912,53365.16786760001 2025-06-03,22:38:18.000,154,11078968,3165,0,1748990297,13195.219037130002,28959.301352039998,53365.16088048 2025-06-03,22:38:19.000,154,11079082,3165,0,1748990298,13195.219037130002,33109.349755200004,53365.20979032 2025-06-03,22:38:21.000,154,11079022,3965,0,1748990300,13195.306609159998,29420.399043600002,53365.16786760001 2025-06-03,22:38:21.000,154,11079086,3965,0,1748990300,13195.293136539993,28498.238906130005,53365.16786760001 2025-06-03,22:38:22.000,154,11079070,4045,0,1748990301,13195.266191299997,31265.050627649995,53365.13991912001 2025-06-03,22:38:23.000,154,11079081,4485,0,1748990302,13195.259454990002,31265.184561119997,53365.18184184 2025-06-03,22:38:24.000,154,11078915,4365,0,1748990303,13195.326818089998,33109.73745735,53365.27966152 2025-06-03,22:38:25.000,154,11079072,3804,0,1748990304,13195.434599049993,28037.423179770005,53365.18882896001 2025-06-03,22:38:26.000,154,11078964,3765,0,1748990305,13195.414390119993,30804.199655639997,53365.21677744001 2025-06-03,22:38:27.000,154,11078984,3885,0,1748990306,13195.461544289989,29882.138205990006,53365.174854720004 2025-06-03,22:38:28.000,154,11078951,3804,0,1748990307,13195.475016909993,24348.585254250007,53365.2726744 2025-06-03,22:38:29.000,154,11078922,3365,0,1748990308,13195.501962149989,30343.151307990003,53365.11197064 2025-06-03,22:38:31.000,154,11078990,3885,0,1748990310,13195.535643699994,28498.718246970006,53365.18184184 2025-06-03,22:38:31.000,154,11078898,3525,0,1748990310,13195.495225839994,33109.920734729996,53365.23075168 2025-06-03,22:38:32.000,154,11078898,4365,0,1748990311,13195.475016909993,28959.92872461,53365.15389336 2025-06-03,22:38:33.000,154,11078902,3645,0,1748990312,13195.421126429988,35415.543126000004,53365.16786760001 2025-06-03,22:38:34.000,154,11078965,4765,0,1748990313,13195.421126429988,29881.863289920002,53365.20979032 2025-06-03,22:38:35.000,154,11078915,4605,0,1748990314,13195.333554399993,29881.72230732,53365.20979032 2025-06-03,22:38:36.000,154,11079016,3725,0,1748990315,13195.279663920002,31265.255052420005,53365.25870016 2025-06-03,22:38:37.000,154,11078978,4245,0,1748990316,13195.259454990002,27114.959929710007,53365.25870016 2025-06-03,22:38:38.000,154,11079006,3924,0,1748990317,13195.205564509997,29881.665914280005,53365.16088048 2025-06-03,22:38:39.000,154,11078973,4485,0,1748990318,13195.165146649997,28037.15531283,53365.132932 2025-06-03,22:38:41.000,154,11078969,4405,0,1748990320,13195.111256169992,30803.727363929996,53365.09100928 2025-06-03,22:38:41.000,154,11078970,4325,0,1748990320,13195.151674029992,27114.748455809997,53365.09100928 2025-06-03,22:38:42.000,154,11078924,3765,0,1748990321,13195.212300819992,37720.446506010005,53365.13991912001 2025-06-03,22:38:43.000,154,11078855,3845,0,1748990322,13195.165146649997,28959.11807466,53365.125944880005 2025-06-03,22:38:44.000,154,11079075,4485,0,1748990323,13195.158410340002,30803.614577850007,53365.132932 2025-06-03,22:38:45.000,154,11079061,4285,0,1748990324,13195.104519859997,27575.55008391,53365.13991912001 2025-06-03,22:38:46.000,154,11079042,4165,0,1748990325,13195.030420449992,30342.164429790006,53365.04209944 2025-06-03,22:38:47.000,154,11078890,4245,0,1748990326,13194.990002589991,30803.21277744,53365.11895776001 2025-06-03,22:38:48.000,154,11078982,3845,0,1748990327,13194.996738900001,23425.339550760007,53365.0630608 2025-06-03,22:38:49.000,154,11079038,3365,0,1748990328,13195.037156760001,28958.695126859995,53365.04908656001 2025-06-03,22:39:11.000,154,11078888,3965,0,1748990350,13194.44436147999,29419.419214530004,53364.97222824001 2025-06-03,22:39:11.000,154,11079052,3965,0,1748990350,13194.410679929999,31264.0285038,53364.93729264 2025-06-03,22:39:12.000,154,11078971,4565,0,1748990351,13194.599296609995,28497.414157920008,53365.18184184 2025-06-03,22:39:13.000,154,11079007,4445,0,1748990352,13194.68686863999,26191.721275350006,53365.30062288 2025-06-03,22:39:14.000,154,11078988,3325,0,1748990353,13194.73402281,30802.909664849998,53365.28664864001 2025-06-03,22:39:15.000,154,11079019,4605,0,1748990354,13194.85527639,25730.49669945,53365.23075168 2025-06-03,22:39:16.000,154,11079027,4645,0,1748990355,13194.902430559996,26652.77667213,53365.25171304 2025-06-03,22:39:17.000,154,11079112,4085,0,1748990356,13195.057365690001,28497.301371840003,53365.363506960006 2025-06-03,22:39:18.000,154,11078970,3965,0,1748990357,13195.178619270002,28497.153340110002,53365.25870016 2025-06-03,22:39:19.000,154,11079075,3725,0,1748990358,13195.239246060002,32647.222890660007,53365.23075168 2025-06-03,22:39:21.000,154,11079082,3645,0,1748990360,13195.091047239992,24808.336561980002,53364.97222824001 2025-06-03,22:39:21.000,154,11078967,3804,0,1748990360,13195.259454990002,27575.120086979994,53365.09799640001 2025-06-03,22:39:22.000,154,11078825,3685,0,1748990361,13195.387444879998,30802.853271810003,53364.93729264 2025-06-03,22:39:23.000,154,11079008,3165,0,1748990362,13195.515434769994,27575.05664481,53365.04908656001 2025-06-03,22:39:24.000,154,11079067,4525,0,1748990363,13195.528907389998,32647.540101510007,53365.11197064 2025-06-03,22:39:25.000,154,11079065,4765,0,1748990364,13195.64342465999,29880.76362564,53365.15389336 2025-06-03,22:39:26.000,154,11079050,3965,0,1748990365,13195.80509609999,32647.62469107,53365.16088048 2025-06-03,22:39:27.000,154,11079020,4125,0,1748990366,13195.73099669,28036.18958202,53365.13991912001 2025-06-03,22:39:28.000,154,11079003,4125,0,1748990367,13195.879195509995,29419.884457110005,53365.195816080006 2025-06-03,22:39:29.000,154,11079129,4445,0,1748990368,13195.93308599,32186.710276890008,53365.15389336 2025-06-03,22:39:31.000,154,11078948,4165,0,1748990370,13195.89266813,30803.438349599994,53365.16088048 2025-06-03,22:39:31.000,154,11078850,3525,0,1748990370,13195.99371278,29420.166422309994,53365.14690624001 2025-06-03,22:39:32.000,154,11078948,3205,0,1748990371,13195.90614074999,29881.433292989997,53365.31459712001 2025-06-03,22:39:33.000,154,11078975,3845,0,1748990372,13195.93308599,32186.978143829998,53365.30761000001 2025-06-03,22:39:34.000,154,11078970,4365,0,1748990373,13196.0745485,28959.195615089993,53365.15389336 2025-06-03,22:39:35.000,154,11078941,4765,0,1748990374,13196.02739432999,30803.811953490003,53365.30761000001 2025-06-03,22:39:36.000,154,11078985,4805,0,1748990375,13196.05433957,28036.795807200004,53365.412416800005 2025-06-03,22:39:37.000,154,11078834,4365,0,1748990376,13196.101493739996,31726.035533129994,53365.293635760005 2025-06-03,22:39:38.000,154,11079146,4445,0,1748990377,13196.155384220001,31264.937841570005,53365.37049408 2025-06-03,22:39:39.000,154,11079090,4285,0,1748990378,13196.189065769991,28498.168414829997,53365.23075168 2025-06-03,22:39:41.000,154,11079074,4085,0,1748990380,13196.269901489992,29881.792798619994,53365.30062288 2025-06-03,22:39:41.000,154,11078831,4605,0,1748990380,13196.303583039997,28959.653808539995,53365.27966152 2025-06-03,22:39:42.000,154,11079019,4805,0,1748990381,13196.350737209992,33109.73745735,53365.363506960006 2025-06-03,22:39:43.000,154,11078772,4125,0,1748990382,13196.350737209992,28959.75249636,53365.5172236 2025-06-03,22:39:44.000,154,11079028,4245,0,1748990383,13196.424836619997,28959.724299840003,53365.4473524 2025-06-03,22:39:45.000,154,11078823,4725,0,1748990384,13196.485463409997,25731.821935889995,53365.38446832001 2025-06-03,22:39:46.000,154,11078885,3725,0,1748990385,13196.445045549997,29881.976076000006,53365.30761000001 2025-06-03,22:39:47.000,154,11078850,4165,0,1748990386,13196.438309240002,28037.373835859995,53365.39145544 2025-06-03,22:39:48.000,154,11079118,3885,0,1748990387,13196.404627689997,26192.89143093,53365.35651984001 2025-06-03,22:39:49.000,154,11078998,3525,0,1748990388,13196.337264590002,25731.91357458,53365.34953272 2025-06-03,22:39:51.000,154,11078973,4365,0,1748990390,13196.350737209992,28498.556116980006,53365.39844256 2025-06-03,22:39:51.000,154,11078883,4725,0,1748990390,13196.431572929992,32648.632716659995,53365.35651984001 2025-06-03,22:39:52.000,154,11079093,4325,0,1748990391,13196.471990789993,33109.68106431,53365.44036528 2025-06-03,22:39:53.000,154,11079083,3565,0,1748990392,13196.323791969997,25270.688998679994,53365.48228800001 2025-06-03,22:39:54.000,154,11079003,3525,0,1748990393,13196.478727100002,31726.3104492,53365.42639104 2025-06-03,22:39:55.000,154,11078891,3765,0,1748990394,13196.471990789993,28498.675952189995,53365.47530088001 2025-06-03,22:39:56.000,154,11078948,3365,0,1748990395,13196.559562820003,29881.933781219996,53365.47530088001 2025-06-03,22:39:57.000,154,11078872,3804,0,1748990396,13196.626925919998,30343.101964079993,53365.54517208 2025-06-03,22:39:58.000,154,11078918,4004,0,1748990397,13196.626925919998,32187.661909439994,53365.47530088001 2025-06-03,22:39:59.000,154,11079191,4445,0,1748990398,13196.707761639998,30343.02442365,53365.54517208 2025-06-03,22:40:01.000,154,11079106,4125,0,1748990400,13196.768388429999,26654.426168549995,53365.55215920001 2025-06-03,22:40:01.000,154,11079031,3605,0,1748990400,13196.90985094,29882.173451640003,53365.55914632 2025-06-03,22:40:02.000,154,11078988,4085,0,1748990401,13196.92332355999,33571.15235976,53365.60106904001 2025-06-03,22:40:03.000,154,11078868,4485,0,1748990402,13197.078258689995,30343.249995809994,53365.66395312 2025-06-03,22:40:04.000,154,11078941,3885,0,1748990403,13197.138885479995,29420.89953183,53365.56613344 2025-06-03,22:40:05.000,154,11078933,4965,0,1748990404,13197.287084299991,28498.887426090005,53365.75478568 2025-06-03,22:40:06.000,154,11078919,4925,0,1748990405,13197.327502159991,25270.95686562,53365.7617728 2025-06-03,22:40:07.000,154,11078739,4004,0,1748990406,13197.482437289997,29882.22279555,53365.78273416 2025-06-03,22:40:08.000,154,11078702,4285,0,1748990407,13197.455492050001,25732.174392390007,53365.698888720006 2025-06-03,22:40:09.000,154,11078878,4165,0,1748990408,13197.489173599992,28960.09790373,53365.87356672 2025-06-03,22:40:11.000,154,11079024,3725,0,1748990410,13197.570009319992,32648.935829249996,53365.845618240004 2025-06-03,22:40:11.000,154,11079298,4125,0,1748990410,13197.576745630002,28498.838082179995,53365.89452808 2025-06-03,22:40:12.000,154,11079152,4125,0,1748990411,13197.617163490002,32187.831088560008,53365.92946368 2025-06-03,22:40:13.000,154,11078857,4525,0,1748990412,13197.711471829993,29421.266086589996,53365.83863112001 2025-06-03,22:40:14.000,154,11079200,3205,0,1748990413,13197.731680759993,24809.873272319994,53365.95741216001 2025-06-03,22:40:15.000,154,11078963,3685,0,1748990414,13197.799043859988,24809.922616230004,53366.083180320005 2025-06-03,22:40:16.000,154,11079008,3965,0,1748990415,13197.859670649988,33110.16040515,53365.85959248001 2025-06-03,22:40:17.000,154,11079003,3485,0,1748990416,13197.825989099998,29421.195595290003,53365.9015152 2025-06-03,22:40:18.000,154,11078934,4165,0,1748990417,13197.953978989994,26654.320431600005,53365.93645080001 2025-06-03,22:40:19.000,154,11078900,3365,0,1748990418,13197.906824819998,34493.38298853001,53365.831644 2025-06-03,22:40:21.000,154,11078988,4085,0,1748990420,13197.980924229989,30343.36278189,53366.083180320005 2025-06-03,22:40:21.000,154,11079028,3804,0,1748990420,13197.900088509989,29882.38492554,53365.95741216001 2025-06-03,22:40:22.000,154,11079054,4365,0,1748990421,13198.007869469999,26654.426168549995,53365.92247656 2025-06-03,22:40:23.000,154,11078761,4365,0,1748990422,13198.04155101999,29421.40002006,53366.1111288 2025-06-03,22:40:24.000,154,11079057,4365,0,1748990423,13198.22343138999,25271.330469509994,53366.09016744 2025-06-03,22:40:25.000,154,11079220,3045,0,1748990424,13198.39183914,30343.574255789994,53366.09715456 2025-06-03,22:40:26.000,154,11078835,4045,0,1748990425,13198.432257,30343.856220989997,53365.98536064001 2025-06-03,22:40:27.000,154,11079116,4245,0,1748990426,13198.49288379,36338.394078209996,53366.07619320001 2025-06-03,22:40:28.000,154,11079182,3565,0,1748990427,13198.479411169996,29421.68903439,53366.132090160005 2025-06-03,22:40:29.000,154,11078950,4125,0,1748990428,13198.580455819996,28960.379868930002,53366.2858068 2025-06-03,22:40:31.000,154,11078978,4165,0,1748990430,13198.668027849992,32649.415170089997,53366.132090160005 2025-06-03,22:40:31.000,154,11079192,4045,0,1748990430,13198.634346300001,23427.115931520006,53365.94343792 2025-06-03,22:40:32.000,154,11079177,4325,0,1748990431,13198.614137370001,30804.996207329998,53366.12510304001 2025-06-03,22:40:33.000,154,11079087,4725,0,1748990432,13198.822962979997,27116.341559189997,53366.34170376001 2025-06-03,22:40:34.000,154,11079034,3804,0,1748990433,13198.681500469997,29883.32950896,53366.15305152001 2025-06-03,22:40:35.000,154,11079097,4004,0,1748990434,13198.748863569992,29421.801820470006,53366.0412576 2025-06-03,22:40:36.000,154,11079000,3485,0,1748990435,13198.748863569992,29883.266066790005,53366.39061360001 2025-06-03,22:40:37.000,154,11078807,4965,0,1748990436,13198.775808810002,31266.389962350004,53366.36266512001 2025-06-03,22:40:38.000,154,11079221,3965,0,1748990437,13198.809490359992,26655.405997619993,53366.47445904 2025-06-03,22:40:39.000,154,11079219,4725,0,1748990438,13198.829699289992,29883.118035060004,53366.2159356 2025-06-03,22:40:41.000,154,11079090,4004,0,1748990440,13198.950952869993,28960.831013250005,53366.4255492 2025-06-03,22:40:41.000,154,11079106,3845,0,1748990440,13198.836435600002,28960.647735870007,53366.481446159996 2025-06-03,22:40:42.000,154,11078958,3485,0,1748990441,13198.890326079993,25732.625536709995,53366.537343120006 2025-06-03,22:40:43.000,154,11078876,3365,0,1748990442,13198.930743939993,24349.45229724,53366.66311128 2025-06-03,22:40:44.000,154,11079214,4205,0,1748990443,13198.748863569992,25271.73226992,53366.649137039996 2025-06-03,22:40:45.000,154,11078806,3405,0,1748990444,13199.051997519993,30344.088842280005,53366.82381504001 2025-06-03,22:40:46.000,154,11079175,3645,0,1748990445,13198.944216559998,30344.349660089996,53366.71202112 2025-06-03,22:40:47.000,154,11078902,3365,0,1748990446,13198.998107039988,28499.832009510006,53366.705034000006 2025-06-03,22:40:48.000,154,11079074,3525,0,1748990447,13199.065470139998,30344.342610959997,53366.851763520004 2025-06-03,22:40:49.000,154,11078823,4765,0,1748990448,13199.072206449993,25272.190463370003,53366.99150592001 2025-06-03,22:40:51.000,154,11078948,4004,0,1748990450,13199.132833239993,27116.679917429996,53366.92862184 2025-06-03,22:40:51.000,154,11078775,4565,0,1748990450,13199.213668959994,30805.77866076,53366.984518799996 2025-06-03,22:40:52.000,154,11078679,4245,0,1748990451,13199.307977299999,29883.49163895,53366.91464760001 2025-06-03,22:40:53.000,154,11079004,3885,0,1748990452,13199.38881302,28038.91759533,53367.06137712001 2025-06-03,22:40:54.000,154,11078824,3965,0,1748990453,13199.065470139998,29422.436242170006,53366.99150592001 2025-06-03,22:40:55.000,154,11078902,4325,0,1748990454,13199.240614199989,26194.618467780005,53367.06836424 2025-06-03,22:40:56.000,154,11078952,3405,0,1748990455,13199.179987409989,27116.672868299996,53367.07535136 2025-06-03,22:40:57.000,154,11078988,3245,0,1748990456,13199.34839516,30345.28719438,53367.138235440005 2025-06-03,22:40:58.000,154,11078922,3525,0,1748990457,13199.186723719999,26655.765503250004,53367.22208088 2025-06-03,22:40:59.000,154,11078693,4485,0,1748990458,13199.294504679994,30805.75046424,53366.970544560005 2025-06-03,22:41:01.000,154,11078851,4645,0,1748990460,13199.092415379993,27116.96893176,53367.27797784001 2025-06-03,22:41:01.000,154,11078934,4245,0,1748990460,13199.247350509999,24811.198508760004,53367.28496496 2025-06-03,22:41:02.000,154,11078872,3245,0,1748990461,13199.146305859998,27577.890395070004,53367.22208088 2025-06-03,22:41:03.000,154,11079036,3924,0,1748990462,13199.146305859998,26655.850092809997,53367.21509376 2025-06-03,22:41:04.000,154,11079387,4485,0,1748990463,13199.065470139998,23889.038371290007,53367.152209679996 2025-06-03,22:41:05.000,154,11079048,4125,0,1748990464,13199.193460029994,28039.24890444,53367.14522256 2025-06-03,22:41:06.000,154,11079165,4125,0,1748990465,13199.287768369999,31728.22781256,53367.18015816001 2025-06-03,22:41:07.000,154,11079180,3685,0,1748990466,13199.240614199989,31728.36879516,53367.22208088 2025-06-03,22:41:08.000,154,11079359,4685,0,1748990467,13199.213668959994,34494.91264974,53367.31291344 2025-06-03,22:41:09.000,154,11079201,4085,0,1748990468,13199.240614199989,29883.65376894,53367.27797784001 2025-06-03,22:41:11.000,154,11078970,4085,0,1748990470,13199.227141579999,29883.731309370007,53367.32688768001 2025-06-03,22:41:11.000,154,11078798,3485,0,1748990470,13199.267559439999,32189.092882829995,53367.44566872001 2025-06-03,22:41:12.000,154,11079284,3485,0,1748990471,13199.139569549989,32189.135177610005,53367.403746 2025-06-03,22:41:13.000,154,11079165,4285,0,1748990472,13199.227141579999,34494.926748,53367.2640036 2025-06-03,22:41:14.000,154,11079176,3924,0,1748990473,13199.105887999998,32189.128128480006,53367.51553992001 2025-06-03,22:41:15.000,154,11078940,4485,0,1748990474,13199.159778479989,35416.981148520004,53367.473617200005 2025-06-03,22:41:16.000,154,11079099,4485,0,1748990475,13199.011579659993,28499.89545168,53367.38278464 2025-06-03,22:41:17.000,154,11078936,3444,0,1748990476,13199.085679069998,31266.819959279994,53367.522527040004 2025-06-03,22:41:18.000,154,11079090,3325,0,1748990477,13198.944216559998,31266.566190600002,53367.592398240005 2025-06-03,22:41:19.000,154,11079132,3405,0,1748990478,13198.991370729993,30805.61653077,53367.45265584 2025-06-03,22:41:21.000,154,11078932,3804,0,1748990480,13198.903798699997,28499.4302091,53367.487591439996 2025-06-03,22:41:21.000,154,11079095,3605,0,1748990480,13198.937480250002,28960.795767599993,53367.39675888001 2025-06-03,22:41:22.000,154,11078959,4605,0,1748990481,13198.950952869993,32188.641738510007,53367.3338748 2025-06-03,22:41:23.000,154,11078938,4245,0,1748990482,13198.937480250002,34033.215782130006,53367.55047552 2025-06-03,22:41:24.000,154,11079071,4765,0,1748990483,13198.944216559998,25732.703077140002,53367.49457856001 2025-06-03,22:41:25.000,154,11079047,4645,0,1748990484,13198.964425489998,26193.88535826,53367.63432096001 2025-06-03,22:41:26.000,154,11079083,4485,0,1748990485,13198.849908219992,28960.513802400004,53367.55746264 2025-06-03,22:41:27.000,154,11079040,3924,0,1748990486,13198.984634419998,29883.026396369998,53367.73912776 2025-06-03,22:41:28.000,154,11079043,3924,0,1748990487,13199.112624309993,29422.03444176,53367.808998960005 2025-06-03,22:41:29.000,154,11079012,4004,0,1748990488,13199.213668959994,27577.481545529998,53367.78105048001 2025-06-03,22:41:31.000,154,11078861,4525,0,1748990490,13199.254086819994,29422.097883929993,53367.77406336 2025-06-03,22:41:31.000,154,11079100,3285,0,1748990490,13199.220405269989,29422.083785669995,53367.73912776 2025-06-03,22:41:32.000,154,11078915,4645,0,1748990491,13199.28103205999,31266.58733799,53367.83694744 2025-06-03,22:41:33.000,154,11079057,3804,0,1748990492,13199.36860409,30344.384905740008,53367.711179280006 2025-06-03,22:41:34.000,154,11078951,4485,0,1748990493,13199.42249456999,25733.3515971,53367.77406336 2025-06-03,22:41:35.000,154,11079022,4004,0,1748990494,13199.435967189995,26194.477485180003,53367.78105048001 2025-06-03,22:41:36.000,154,11079086,4125,0,1748990495,13199.30124098999,28961.296255830006,53367.74611488 2025-06-03,22:41:37.000,154,11079023,4765,0,1748990496,13199.294504679994,30805.75046424,53367.85092168001 2025-06-03,22:41:38.000,154,11078988,4365,0,1748990497,13199.220405269989,29883.703112849995,53367.79502472 2025-06-03,22:41:39.000,154,11078939,4285,0,1748990498,13199.166514789998,23888.925585210003,53367.7880376 2025-06-03,22:41:41.000,154,11078980,3765,0,1748990500,13199.213668959994,29422.619519550004,53367.87188304001 2025-06-03,22:41:41.000,154,11078957,4085,0,1748990500,13199.206932649999,26194.717155599996,53367.90681864 2025-06-03,22:41:42.000,154,11078879,4965,0,1748990501,13199.092415379993,29883.66081807,53367.857908800004 2025-06-03,22:41:43.000,154,11078977,4845,0,1748990502,13199.085679069998,32189.487634110003,53367.822973199996 2025-06-03,22:41:44.000,154,11078951,3885,0,1748990503,13198.984634419998,26655.871240199995,53367.77406336 2025-06-03,22:41:45.000,154,11079122,4085,0,1748990504,13198.903798699997,31728.580269059996,53367.82996032001 2025-06-03,22:41:46.000,154,11078976,4085,0,1748990505,13198.843171909997,32189.713206269997,53367.808998960005 2025-06-03,22:41:47.000,154,11078975,4365,0,1748990506,13198.836435600002,26656.195500179994,53367.7880376 2025-06-03,22:41:48.000,154,11078976,4085,0,1748990507,13198.708445709992,32650.96597869,53367.655282319996 2025-06-03,22:41:49.000,154,11078842,3965,0,1748990508,13198.634346300001,33111.95088417,53367.760089120005 2025-06-03,22:41:51.000,154,11078942,3965,0,1748990510,13198.479411169996,28039.516771380004,53367.711179280006 2025-06-03,22:41:51.000,154,11079003,4645,0,1748990510,13198.36489389999,34495.286253629994,53367.69720504 2025-06-03,22:41:52.000,154,11078911,3685,0,1748990511,13198.25037663,29883.921635880004,53367.69720504 2025-06-03,22:41:53.000,154,11079053,3685,0,1748990512,13198.257112939995,30806.117018999998,53367.62034672 2025-06-03,22:41:54.000,154,11078994,3325,0,1748990513,13198.12912305,35878.593426570005,53367.69720504 2025-06-03,22:41:55.000,154,11078969,4605,0,1748990514,13198.028078399999,29883.780653280002,53367.592398240005 2025-06-03,22:41:56.000,154,11078887,4445,0,1748990515,13197.940506369989,27578.017279410007,53367.50156568 2025-06-03,22:41:57.000,154,11079056,4405,0,1748990516,13197.893352199993,29422.443291300006,53367.66925656 2025-06-03,22:41:58.000,154,11078913,4085,0,1748990517,13197.859670649988,26194.49158344,53367.522527040004 2025-06-03,22:41:59.000,154,11079104,3845,0,1748990518,13197.603690869997,34955.89755522,53367.57143688 2025-06-03,22:42:01.000,154,11078891,4285,0,1748990520,13197.536327770002,30344.6104779,53367.67624368 2025-06-03,22:42:01.000,154,11079096,3205,0,1748990520,13197.442019429996,28961.162322360004,53367.69720504 2025-06-03,22:42:02.000,154,11078993,4445,0,1748990521,13197.381392639996,34033.41315777,53367.62733384 2025-06-03,22:42:03.000,154,11078877,4445,0,1748990522,13197.199512269995,30805.398007740005,53367.53650128001 2025-06-03,22:42:04.000,154,11079115,3685,0,1748990523,13197.10520392999,28499.796763859995,53367.56444976001 2025-06-03,22:42:05.000,154,11078989,3645,0,1748990524,13196.99068666,31266.312421919996,53367.73912776 2025-06-03,22:42:06.000,154,11079041,3765,0,1748990525,13196.92332355999,28038.2761245,53367.62034672 2025-06-03,22:42:07.000,154,11079048,4004,0,1748990526,13196.829015219999,32649.401071829998,53367.59938536 2025-06-03,22:42:08.000,154,11079048,4045,0,1748990527,13196.855960459994,30343.715238389996,53367.50156568 2025-06-03,22:42:09.000,154,11078986,4285,0,1748990528,13196.849224149999,33110.36482992,53367.4386816 2025-06-03,22:42:11.000,154,11078938,3885,0,1748990530,13196.90311462999,32188.08485724,53367.4386816 2025-06-03,22:42:11.000,154,11079000,4245,0,1748990530,13196.92332355999,30343.736385779994,53367.41073312 2025-06-03,22:42:12.000,154,11078993,3765,0,1748990531,13196.9502688,28038.092847120002,53367.487591439996 2025-06-03,22:42:13.000,154,11078913,5005,0,1748990532,13196.98395034999,27115.960906170003,53367.34086192 2025-06-03,22:42:14.000,154,11079134,4765,0,1748990533,13197.01089559,30804.97505994,53367.38977176 2025-06-03,22:42:15.000,154,11078871,4845,0,1748990534,13196.96374141999,28960.57724457,53367.41073312 2025-06-03,22:42:16.000,154,11079028,4725,0,1748990535,13197.017631899995,24349.269019860003,53367.41073312 2025-06-03,22:42:17.000,154,11078973,4845,0,1748990536,13197.03110452,29421.794771340006,53367.41772024001 2025-06-03,22:42:18.000,154,11079051,4525,0,1748990537,13197.13214917,28499.839058640006,53367.36881040001 2025-06-03,22:42:19.000,154,11078916,4125,0,1748990538,13197.138885479995,26655.272064150005,53367.29893920001 2025-06-03,22:42:21.000,154,11078941,4365,0,1748990540,13197.23319382,28499.832009510006,53367.375797520006 2025-06-03,22:42:21.000,154,11078885,4445,0,1748990540,13197.280347989996,28960.788718469994,53367.34086192 2025-06-03,22:42:22.000,154,11078987,3725,0,1748990541,13197.455492050001,29883.195575489997,53367.375797520006 2025-06-03,22:42:23.000,154,11079054,4285,0,1748990542,13197.408337879991,32188.754524589996,53367.38278464 2025-06-03,22:42:24.000,154,11078877,4325,0,1748990543,13197.475700980001,28960.993143240004,53367.354836160004 2025-06-03,22:42:25.000,154,11078994,3804,0,1748990544,13197.435283120001,26655.448292400004,53367.31291344 2025-06-03,22:42:26.000,154,11079035,4725,0,1748990545,13197.468964669992,26655.554029349994,53367.305926320005 2025-06-03,22:42:27.000,154,11079075,4485,0,1748990546,13197.462228359997,25272.21161076,53367.34086192 2025-06-03,22:42:28.000,154,11078967,4004,0,1748990547,13197.428546809992,34033.666926449994,53367.3338748 2025-06-03,22:42:29.000,154,11078898,4004,0,1748990548,13197.502646219997,30344.532937469994,53367.354836160004 2025-06-03,22:42:31.000,154,11078972,4004,0,1748990550,13197.536327770002,32189.233865429997,53367.27099072 2025-06-03,22:42:31.000,154,11078854,3804,0,1748990550,13197.516118840002,27116.78565438,53367.24304224 2025-06-03,22:42:32.000,154,11079028,3285,0,1748990551,13197.583481939997,33572.724315750005,53367.27797784001 2025-06-03,22:42:33.000,154,11079034,3165,0,1748990552,13197.650845039992,27578.045475930005,53367.23605512 2025-06-03,22:42:34.000,154,11078989,4805,0,1748990553,13197.596954560002,28961.634614070004,53367.25002936001 2025-06-03,22:42:35.000,154,11078926,4165,0,1748990554,13197.677790280002,26194.759450380006,53367.13124832001 2025-06-03,22:42:36.000,154,11078951,4525,0,1748990555,13197.738417070002,29422.894435619994,53367.1941324 2025-06-03,22:42:37.000,154,11078982,3924,0,1748990556,13197.859670649988,32189.748451919993,53367.18015816001 2025-06-03,22:42:38.000,154,11079023,4605,0,1748990557,13197.940506369989,29422.767551280005,53367.20111952001 2025-06-03,22:42:39.000,154,11078988,3605,0,1748990558,13197.927033749998,26194.921580370006,53367.13124832001 2025-06-03,22:42:41.000,154,11078921,3965,0,1748990560,13197.900088509989,29422.760502150006,53367.14522256 2025-06-03,22:42:41.000,154,11078979,3804,0,1748990560,13198.04155101999,29422.598372160006,53367.15919680001 2025-06-03,22:42:42.000,154,11079043,4805,0,1748990561,13198.06175994999,26194.879285589996,53367.06836424 2025-06-03,22:42:43.000,154,11079061,3845,0,1748990562,13198.068496259999,34034.0546286,53367.02644152 2025-06-03,22:42:44.000,154,11079022,4445,0,1748990563,13197.994396849994,27578.179409400007,53367.040415760006 2025-06-03,22:42:45.000,154,11078985,5085,0,1748990564,13198.12238673999,28500.54397164,53367.10329984 2025-06-03,22:42:46.000,154,11078953,5044,0,1748990565,13198.12238673999,36800.986185329995,53367.187145280004 2025-06-03,22:42:47.000,154,11078824,4165,0,1748990566,13198.12238673999,26655.899436720007,53367.23605512 2025-06-03,22:42:48.000,154,11079080,3605,0,1748990567,13198.14933198,24811.522768740004,53367.04740288 2025-06-03,22:42:49.000,154,11078950,4445,0,1748990568,13198.20322245999,31728.474532110005,53367.04740288 2025-06-03,22:42:51.000,154,11078873,4645,0,1748990570,13198.18974984,33111.859245479995,53366.9495832 2025-06-03,22:42:51.000,154,11078904,4165,0,1748990570,13198.24364031999,29422.82394432,53367.06836424 2025-06-03,22:42:52.000,154,11078714,4125,0,1748990571,13198.22343138999,28961.423140169994,53367.019454400004 2025-06-03,22:42:53.000,154,11078896,4165,0,1748990572,13198.22343138999,28039.213658790002,53367.07535136 2025-06-03,22:42:54.000,154,11078828,3725,0,1748990573,13198.20995877,32650.394999159995,53366.94259608001 2025-06-03,22:42:55.000,154,11078995,4565,0,1748990574,13198.16954091,34033.78676166,53366.95657032 2025-06-03,22:42:56.000,154,11079008,2885,0,1748990575,13198.277321869995,31266.939794489997,53366.99849304 2025-06-03,22:42:57.000,154,11078867,3765,0,1748990576,13198.26384924999,24811.08572268,53366.99849304 2025-06-03,22:42:58.000,154,11079061,4325,0,1748990577,13198.18301352999,32189.276160210007,53366.92862184 2025-06-03,22:42:59.000,154,11078928,4205,0,1748990578,13198.156068289994,31728.023387790003,53367.03342864001 2025-06-03,22:43:01.000,154,11078882,4125,0,1748990580,13198.196486149995,34033.695122970006,53366.91464760001 2025-06-03,22:43:01.000,154,11078958,4125,0,1748990580,13198.20995877,27116.757457860003,53366.99150592001 2025-06-03,22:43:02.000,154,11079024,4045,0,1748990581,13198.29079449,26194.51273083,53367.019454400004 2025-06-03,22:43:03.000,154,11079032,3525,0,1748990582,13198.216695079995,30344.589330510003,53366.96355744001 2025-06-03,22:43:04.000,154,11079077,4645,0,1748990583,13198.236904009995,31267.003236660006,53366.99849304 2025-06-03,22:43:05.000,154,11078982,3885,0,1748990584,13198.26384924999,27116.686966559995,53366.99849304 2025-06-03,22:43:06.000,154,11079021,4405,0,1748990585,13198.33121235,30344.673920069996,53366.99849304 2025-06-03,22:43:07.000,154,11079053,4325,0,1748990586,13198.358157589995,25733.37274449,53366.99849304 2025-06-03,22:43:08.000,154,11078907,4605,0,1748990587,13198.34468496999,31266.960941879996,53366.9495832 2025-06-03,22:43:09.000,154,11078977,4125,0,1748990588,13198.297530799995,28039.023332280005,53366.99849304 2025-06-03,22:43:11.000,154,11078973,4085,0,1748990590,13198.277321869995,31266.834057540007,53367.019454400004 2025-06-03,22:43:11.000,154,11078990,3765,0,1748990590,13198.26384924999,33111.260069430005,53367.04740288 2025-06-03,22:43:12.000,154,11078952,3405,0,1748990591,13198.20995877,29883.414098520007,53367.06137712001 2025-06-03,22:43:13.000,154,11078972,3165,0,1748990592,13198.28405817999,27116.588278740004,53367.06836424 2025-06-03,22:43:14.000,154,11079013,4925,0,1748990593,13198.33121235,30805.6235799,53367.11727408 2025-06-03,22:43:15.000,154,11079031,4685,0,1748990594,13198.337948659995,32188.973047620006,53367.04740288 2025-06-03,22:43:16.000,154,11078990,4365,0,1748990595,13198.432257,29422.245915659994,53367.14522256 2025-06-03,22:43:17.000,154,11079023,4805,0,1748990596,13198.47267486,28038.77661273,53367.05439 2025-06-03,22:43:18.000,154,11078961,3725,0,1748990597,13198.620873679996,30344.511790079996,53367.152209679996 2025-06-03,22:43:19.000,154,11078989,4805,0,1748990598,13198.728654639992,28961.176420620002,53367.16618392 2025-06-03,22:43:21.000,154,11079004,4325,0,1748990600,13198.708445709992,30805.672923809994,53367.17317104 2025-06-03,22:43:21.000,154,11078976,4565,0,1748990600,13198.836435600002,30344.765558760002,53367.15919680001 2025-06-03,22:43:22.000,154,11078952,4405,0,1748990601,13198.843171909997,33111.584329410005,53367.22208088 2025-06-03,22:43:23.000,154,11078971,4685,0,1748990602,13198.843171909997,28500.23380992,53367.15919680001 2025-06-03,22:43:24.000,154,11078920,4165,0,1748990603,13198.924007629998,28500.177416880004,53367.22208088 2025-06-03,22:43:25.000,154,11079081,4605,0,1748990604,13198.984634419998,25272.296200319994,53367.24304224 2025-06-03,22:43:26.000,154,11079017,3725,0,1748990605,13199.065470139998,26194.68190995,53367.2640036 2025-06-03,22:43:27.000,154,11078871,3885,0,1748990606,13199.078942759988,33572.75251227,53367.22906800001 2025-06-03,22:43:28.000,154,11078971,3845,0,1748990607,13199.213668959994,34956.20771694,53367.152209679996 2025-06-03,22:43:29.000,154,11079013,4685,0,1748990608,13199.307977299999,28500.452332949993,53367.27797784001 2025-06-03,22:43:31.000,154,11078975,4605,0,1748990610,13199.36860409,31728.22781256,53367.29195208 2025-06-03,22:43:31.000,154,11079008,4125,0,1748990610,13199.456176119995,30806.053576830003,53367.354836160004 2025-06-03,22:43:32.000,154,11078988,4245,0,1748990611,13199.5100666,29883.858193709995,53367.208106640006 2025-06-03,22:43:33.000,154,11079007,4325,0,1748990612,13199.638056489996,31267.362742290003,53367.29195208 2025-06-03,22:43:34.000,154,11079034,2965,0,1748990613,13199.698683279996,27578.327441129994,53367.354836160004 2025-06-03,22:43:35.000,154,11078970,3965,0,1748990614,13199.77278269,21583.676797830005,53367.32688768001 2025-06-03,22:43:36.000,154,11078945,3405,0,1748990615,13199.77278269,26195.111906880004,53367.36182328 2025-06-03,22:43:37.000,154,11079070,4325,0,1748990616,13199.907508889992,27117.398928690003,53367.36182328 2025-06-03,22:43:38.000,154,11078973,4325,0,1748990617,13199.988344609992,30345.322440029995,53367.32688768001 2025-06-03,22:43:39.000,154,11079018,3845,0,1748990618,13200.001817229997,24350.608354559998,53367.34784904001 2025-06-03,22:43:41.000,154,11079209,4365,0,1748990620,13200.042235089997,27578.531865900004,53367.29893920001 2025-06-03,22:43:41.000,154,11078845,4605,0,1748990620,13200.082652949997,28500.832985970002,53367.29195208 2025-06-03,22:43:42.000,154,11079045,4365,0,1748990621,13200.156752360002,29884.28114151,53367.41772024001 2025-06-03,22:43:43.000,154,11078942,3845,0,1748990622,13200.244324389998,30345.456373499997,53367.3338748 2025-06-03,22:43:44.000,154,11078959,3605,0,1748990623,13200.298214869988,29423.13410604,53367.5085528 2025-06-03,22:43:45.000,154,11078862,4405,0,1748990624,13200.412732139994,33112.12006329,53367.41772024001 2025-06-03,22:43:46.000,154,11078935,4605,0,1748990625,13200.419468449989,26656.350581039995,53367.45265584 2025-06-03,22:43:47.000,154,11079004,3685,0,1748990626,13200.507040479999,28039.826933100005,53367.4386816 2025-06-03,22:43:48.000,154,11078930,3485,0,1748990627,13200.60134881999,27117.469419989997,53367.41772024001 2025-06-03,22:43:49.000,154,11078935,3725,0,1748990628,13200.70912978,27578.602357199998,53367.424707360005 2025-06-03,22:43:51.000,154,11079075,4285,0,1748990630,13200.7899655,28962.064610999994,53367.45265584 2025-06-03,22:43:51.000,154,11079002,3405,0,1748990630,13200.90448276999,30345.710142180003,53367.41772024001 2025-06-03,22:43:52.000,154,11078973,5044,0,1748990631,13200.965109559991,30345.681945660006,53367.36182328 2025-06-03,22:43:53.000,154,11079004,4205,0,1748990632,13201.086363139992,29423.423120370004,53367.424707360005 2025-06-03,22:43:54.000,154,11078924,3405,0,1748990633,13201.066154209992,29423.507709929996,53367.45964296 2025-06-03,22:43:55.000,154,11079012,4205,0,1748990634,13201.268243509992,35879.495715209996,53367.424707360005 2025-06-03,22:43:56.000,154,11078969,4845,0,1748990635,13201.315397680002,32651.508761699995,53367.55746264 2025-06-03,22:43:57.000,154,11079099,3885,0,1748990636,13201.443387569998,26195.6335425,53367.53650128001 2025-06-03,22:43:58.000,154,11078945,4405,0,1748990637,13201.429914949993,28962.395920109993,53367.543488400006 2025-06-03,22:43:59.000,154,11078954,4125,0,1748990638,13201.504014359998,28501.270032030006,53367.52951416 2025-06-03,22:44:01.000,154,11079002,3965,0,1748990640,13201.591586389994,28040.278077420007,53367.55746264 2025-06-03,22:44:01.000,154,11078933,3565,0,1748990640,13201.692631039994,24351.07359714,53367.655282319996 2025-06-03,22:44:02.000,154,11078974,4245,0,1748990641,13201.611795319994,31268.243883539995,53367.62733384 2025-06-03,22:44:03.000,154,11079004,3205,0,1748990642,13201.73978520999,29423.564102970005,53367.61335960001 2025-06-03,22:44:04.000,154,11078937,4445,0,1748990643,13201.78693938,29884.718187570004,53367.59938536 2025-06-03,22:44:05.000,154,11079052,3645,0,1748990644,13201.75999413999,28962.353625329997,53367.7181664 2025-06-03,22:44:06.000,154,11078982,3405,0,1748990645,13201.78020306999,28962.276084900004,53367.72515352 2025-06-03,22:44:07.000,154,11078923,4485,0,1748990646,13201.75999413999,31268.011262250002,53367.760089120005 2025-06-03,22:44:08.000,154,11079104,3924,0,1748990647,13201.78020306999,31267.990114860004,53367.75310200001 2025-06-03,22:44:09.000,154,11079019,3924,0,1748990648,13201.80714831,32190.213694499995,53367.74611488 2025-06-03,22:44:11.000,154,11078955,3804,0,1748990650,13201.753257829994,27578.89137153,53367.7880376 2025-06-03,22:44:11.000,154,11078941,4285,0,1748990650,13201.834093549995,30345.688994790005,53367.73912776 2025-06-03,22:44:12.000,154,11079013,3645,0,1748990651,13201.793675689994,26195.365675559995,53367.878870160006 2025-06-03,22:44:13.000,154,11078941,4125,0,1748990652,13201.88798403,28040.02430874,53367.857908800004 2025-06-03,22:44:14.000,154,11078911,4325,0,1748990653,13201.88798403,33573.626604389996,53367.85092168001 2025-06-03,22:44:15.000,154,11079032,3845,0,1748990654,13201.92840189,28040.073652649997,53367.87188304001 2025-06-03,22:44:16.000,154,11078991,4165,0,1748990655,13201.94861082,29884.43622237,53367.89983152001 2025-06-03,22:44:17.000,154,11078957,4365,0,1748990656,13201.955347129995,28962.078709260008,53367.927780000005 2025-06-03,22:44:18.000,154,11078972,3885,0,1748990657,13201.98229236999,25734.197492699997,53367.94175424 2025-06-03,22:44:19.000,154,11079015,4685,0,1748990658,13201.94861082,32651.318435189998,53367.88585728 2025-06-03,22:44:21.000,154,11078985,4685,0,1748990660,13202.04965547,27578.708094150003,53367.990664079996 2025-06-03,22:44:21.000,154,11078890,4405,0,1748990660,13202.10354594999,27117.60335346,53368.0325868 2025-06-03,22:44:22.000,154,11078777,3924,0,1748990661,13202.076600709996,30806.631605489994,53368.01861256001 2025-06-03,22:44:23.000,154,11078928,4325,0,1748990662,13202.10354594999,30345.491619149994,53367.96970272001 2025-06-03,22:44:24.000,154,11079056,3485,0,1748990663,13202.08333701999,30345.540963060004,53368.144380720005 2025-06-03,22:44:25.000,154,11078877,4565,0,1748990664,13202.143963809991,31728.989118600002,53368.07450952 2025-06-03,22:44:26.000,154,11078971,4765,0,1748990665,13202.143963809991,24350.967860189994,53368.08149664 2025-06-03,22:44:27.000,154,11079031,4685,0,1748990666,13202.10354594999,32651.346631709996,53368.08149664 2025-06-03,22:44:28.000,154,11078959,3885,0,1748990667,13202.04965547,29884.647696269996,53368.102458 2025-06-03,22:44:29.000,154,11078998,4285,0,1748990668,13202.137227499996,33112.648748039996,53368.1723292 2025-06-03,22:44:31.000,154,11079071,3565,0,1748990670,13202.137227499996,22967.547901169994,53368.20027768 2025-06-03,22:44:31.000,154,11078957,3924,0,1748990670,13202.06312808999,25734.585194850006,53368.22822616 2025-06-03,22:44:32.000,154,11078877,4405,0,1748990671,13202.056391779995,33573.845127420005,53368.193290560004 2025-06-03,22:44:33.000,154,11078962,4004,0,1748990672,13202.08333701999,28501.418063760007,53368.22822616 2025-06-03,22:44:34.000,154,11078956,3645,0,1748990673,13202.0698644,28962.6285414,53368.22822616 2025-06-03,22:44:35.000,154,11078928,4205,0,1748990674,13202.11028226,28962.593295750004,53368.242200400004 2025-06-03,22:44:36.000,154,11079115,4445,0,1748990675,13202.036182849995,30807.21668328,53368.277136 2025-06-03,22:44:37.000,154,11078871,4205,0,1748990676,13201.98902868,28501.389867239996,53368.24918752 2025-06-03,22:44:38.000,154,11079043,3525,0,1748990677,13201.96208343999,31729.426164660006,53368.23521328001 2025-06-03,22:44:39.000,154,11078973,3525,0,1748990678,13201.894720339995,31268.328473100002,53368.42386552001 2025-06-03,22:44:41.000,154,11078968,3165,0,1748990680,13201.94187450999,32651.593351260002,53368.32604584 2025-06-03,22:44:41.000,154,11078861,4245,0,1748990680,13201.8677751,33112.691042820006,53368.31905872 2025-06-03,22:44:42.000,154,11078897,4085,0,1748990681,13201.84756617,31729.313378580002,53368.29809736 2025-06-03,22:44:43.000,154,11079015,4205,0,1748990682,13201.84756617,28962.50165706,53368.263161760005 2025-06-03,22:44:44.000,154,11078961,4325,0,1748990683,13201.78020306999,29423.528857319994,53368.360981440004 2025-06-03,22:44:45.000,154,11079020,3804,0,1748990684,13201.78693938,31268.145195720004,53368.312071600005 2025-06-03,22:44:46.000,154,11079047,4645,0,1748990685,13201.753257829994,28962.33952707,53368.3470072 2025-06-03,22:44:47.000,154,11079024,3285,0,1748990686,13201.625267939999,26195.443215990002,53368.39591704 2025-06-03,22:44:48.000,154,11079023,3804,0,1748990687,13201.578113769989,31267.89142704,53368.46578824 2025-06-03,22:44:49.000,154,11079024,3325,0,1748990688,13201.578113769989,26195.189447309996,53368.360981440004 2025-06-03,22:44:51.000,154,11079069,4685,0,1748990690,13201.551168529993,35417.770651080005,53368.409891280004 2025-06-03,22:44:51.000,154,11079010,4045,0,1748990690,13201.490541739993,28039.678901370004,53368.430852640005 2025-06-03,22:44:52.000,154,11078760,4325,0,1748990691,13201.349079229993,28039.629557459994,53368.34002008 2025-06-03,22:44:53.000,154,11079018,4325,0,1748990692,13201.369288159993,34495.46248188001,53368.36796856 2025-06-03,22:44:54.000,154,11079012,3405,0,1748990693,13201.416442330003,30806.384885940002,53368.43783976 2025-06-03,22:44:55.000,154,11079040,4285,0,1748990694,13201.409706019993,29422.908533880007,53368.35399432001 2025-06-03,22:44:56.000,154,11078823,4525,0,1748990695,13201.328870299993,29423.112958650003,53368.42386552001 2025-06-03,22:44:57.000,154,11078966,4485,0,1748990696,13201.376024470002,26656.202549309994,53368.3470072 2025-06-03,22:44:58.000,154,11078943,3525,0,1748990697,13201.328870299993,24811.649653080007,53368.312071600005 2025-06-03,22:44:59.000,154,11079037,3965,0,1748990698,13201.355815540002,29884.020323699995,53368.44482688 2025-06-03,22:45:01.000,154,11079109,4445,0,1748990700,13201.328870299993,29884.147208039998,53368.35399432001 2025-06-03,22:45:01.000,154,11078909,4965,0,1748990700,13201.248034579992,26195.090759490005,53368.33303296001 2025-06-03,22:45:02.000,154,11078917,4645,0,1748990701,13201.106572069992,25733.950773150005,53368.35399432001 2025-06-03,22:45:03.000,154,11078964,4165,0,1748990702,13201.052681590001,27117.201553050007,53368.38892992 2025-06-03,22:45:04.000,154,11078946,4004,0,1748990703,13201.059417899996,31728.509777760002,53368.24918752 2025-06-03,22:45:05.000,154,11078902,3765,0,1748990704,13201.032472660001,29422.845091709998,53368.31905872 2025-06-03,22:45:06.000,154,11078907,4685,0,1748990705,13200.93142801,30806.173412040007,53368.28412312001 2025-06-03,22:45:07.000,154,11078896,4004,0,1748990706,13200.877537529996,28500.445283819994,53368.3470072 2025-06-03,22:45:08.000,154,11079022,3804,0,1748990707,13200.90448276999,32650.64171871,53368.28412312001 2025-06-03,22:45:09.000,154,11078899,3565,0,1748990708,13200.877537529996,25272.486526830005,53368.263161760005 2025-06-03,22:45:11.000,154,11078915,4485,0,1748990710,13200.877537529996,31267.108973609997,53368.30508448001 2025-06-03,22:45:11.000,154,11078982,4004,0,1748990710,13200.87080122,34495.018386690004,53368.20726480001 2025-06-03,22:45:12.000,154,11078934,3685,0,1748990711,13200.81017443,28500.283153829994,53368.29111024 2025-06-03,22:45:13.000,154,11078991,4605,0,1748990712,13200.756283949995,27577.890395070004,53368.22123904 2025-06-03,22:45:14.000,154,11078896,2685,0,1748990713,13200.675448229995,25272.21865989,53368.214251920006 2025-06-03,22:45:15.000,154,11079007,3645,0,1748990714,13200.62155774999,30344.666870939996,53368.22822616 2025-06-03,22:45:16.000,154,11079017,4245,0,1748990715,13200.635030369995,30805.687022070008,53368.242200400004 2025-06-03,22:45:17.000,154,11078974,4205,0,1748990716,13200.56093095999,30344.46244617,53368.1723292 2025-06-03,22:45:18.000,154,11078964,3085,0,1748990717,13200.50030416999,28038.76251447,53368.27014888 2025-06-03,22:45:19.000,154,11078962,4125,0,1748990718,13200.432941069994,26655.363702839997,53368.13040648 2025-06-03,22:45:21.000,154,11078926,4205,0,1748990720,13200.392523209994,27116.503689179997,53368.22123904 2025-06-03,22:45:21.000,154,11078975,3725,0,1748990720,13200.338632729989,31266.58028886,53368.242200400004 2025-06-03,22:45:22.000,154,11078948,4004,0,1748990721,13200.379050589989,30344.286217920002,53368.214251920006 2025-06-03,22:45:23.000,154,11078923,4525,0,1748990722,13200.325160109998,31727.804864759994,53368.24918752 2025-06-03,22:45:24.000,154,11078958,4004,0,1748990723,13200.392523209994,28038.692023170006,53368.18630344001 2025-06-03,22:45:25.000,154,11079022,4085,0,1748990724,13200.338632729989,32650.02139527,53368.214251920006 2025-06-03,22:45:26.000,154,11078934,4125,0,1748990725,13200.412732139994,30344.497691819997,53368.25617464001 2025-06-03,22:45:27.000,154,11078862,4165,0,1748990726,13200.446413689999,28038.938742719998,53368.28412312001 2025-06-03,22:45:28.000,154,11079029,5044,0,1748990727,13200.48009523999,28039.002184890007,53368.29111024 2025-06-03,22:45:29.000,154,11078994,3965,0,1748990728,13200.56093095999,34033.84315470001,53368.25617464001 2025-06-03,22:45:31.000,154,11078979,4285,0,1748990730,13200.58113988999,25272.423084659997,53368.27014888 2025-06-03,22:45:31.000,154,11079044,4245,0,1748990730,13200.58113988999,28961.571171899996,53368.18630344001 2025-06-03,22:45:32.000,154,11079014,4165,0,1748990731,13200.594612509994,31267.278152729996,53368.1723292 2025-06-03,22:45:33.000,154,11078965,4445,0,1748990732,13200.635030369995,32189.593371060007,53368.20726480001 2025-06-03,22:45:34.000,154,11078893,4685,0,1748990733,13200.64850299,28039.375788780002,53368.22123904 2025-06-03,22:45:35.000,154,11078961,4004,0,1748990734,13200.70239346999,27117.12401262,53368.17931632 2025-06-03,22:45:36.000,154,11079062,4125,0,1748990735,13200.66871192,29884.041471090008,53368.12341936 2025-06-03,22:45:37.000,154,11078995,3525,0,1748990736,13200.635030369995,26194.745352120008,53368.07450952 2025-06-03,22:45:38.000,154,11078915,4805,0,1748990737,13200.72260239999,29422.612470420005,53368.20726480001 2025-06-03,22:45:39.000,154,11078989,4605,0,1748990738,13200.655239299995,27578.165311139994,53368.16534208001 2025-06-03,22:45:41.000,154,11078991,4485,0,1748990740,13200.66197560999,27116.96893176,53368.06053528 2025-06-03,22:45:41.000,154,11078902,3125,0,1748990740,13200.64850299,34033.99823555999,53368.03957392001 2025-06-03,22:45:42.000,154,11079003,4325,0,1748990741,13200.655239299995,29422.549028249996,53368.08149664 2025-06-03,22:45:43.000,154,11079020,3965,0,1748990742,13200.614821439995,29422.527880859998,53368.1723292 2025-06-03,22:45:44.000,154,11078931,4685,0,1748990743,13200.56093095999,30805.863250320006,53368.102458 2025-06-03,22:45:45.000,154,11079020,3165,0,1748990744,13200.64176667999,28500.22676079,53368.00463832 2025-06-03,22:45:46.000,154,11079062,3804,0,1748990745,13200.594612509994,29422.49263521,53368.01861256001 2025-06-03,22:45:47.000,154,11079010,3485,0,1748990746,13200.66871192,27577.93268985,53367.98367696 2025-06-03,22:45:48.000,154,11078949,4365,0,1748990747,13200.64850299,30805.75046424,53368.025599680004 2025-06-03,22:45:49.000,154,11079022,4085,0,1748990748,13200.68218453999,33572.562185760005,53367.96970272001 2025-06-03,22:45:51.000,154,11079022,4165,0,1748990750,13200.66197560999,31727.974043880007,53367.94175424 2025-06-03,22:45:51.000,154,11079071,4645,0,1748990750,13200.66871192,32650.197623519998,53368.08848376001 2025-06-03,22:45:52.000,154,11078976,3405,0,1748990751,13200.66197560999,30805.510793819994,53368.05354816 2025-06-03,22:45:53.000,154,11078954,4045,0,1748990752,13200.675448229995,28038.635630129997,53368.01861256001 2025-06-03,22:45:54.000,154,11079086,3205,0,1748990753,13200.695657159995,23888.460342630002,53367.99765120001 2025-06-03,22:45:55.000,154,11079006,4045,0,1748990754,13200.64850299,33572.075795790006,53368.06752240001 2025-06-03,22:45:56.000,154,11078969,3485,0,1748990755,13200.62829406,34033.11709431,53368.06752240001 2025-06-03,22:45:57.000,154,11078986,3725,0,1748990756,13200.62829406,29421.822967860004,53368.0325868 2025-06-03,22:45:58.000,154,11079010,4365,0,1748990757,13200.675448229995,30344.187530099996,53368.025599680004 2025-06-03,22:45:59.000,154,11079025,4885,0,1748990758,13200.715866089995,31727.318474789994,53368.03957392001 2025-06-03,22:46:01.000,154,11078968,4285,0,1748990760,13200.695657159995,32649.647791380004,53368.11643224001 2025-06-03,22:46:01.000,154,11079027,3725,0,1748990760,13200.68218453999,30805.017354719996,53367.98367696 2025-06-03,22:46:02.000,154,11078813,4685,0,1748990761,13200.70912978,33110.773679460006,53368.13040648 2025-06-03,22:46:03.000,154,11078978,4405,0,1748990762,13200.776492879995,28960.527900660003,53368.03957392001 2025-06-03,22:46:04.000,154,11079028,3325,0,1748990763,13200.83038336,31266.136193669998,53368.13040648 2025-06-03,22:46:05.000,154,11078888,3965,0,1748990764,13200.89101015,28960.520851530004,53368.10944512 2025-06-03,22:46:06.000,154,11078958,3365,0,1748990765,13200.938164319996,29882.885413769996,53368.13739360001 2025-06-03,22:46:07.000,154,11079048,3804,0,1748990766,13200.978582179996,30805.235877750005,53368.095470880005 2025-06-03,22:46:08.000,154,11078920,4405,0,1748990767,13201.086363139992,26655.081737639994,53368.05354816 2025-06-03,22:46:09.000,154,11078941,4365,0,1748990768,13201.126780999992,26655.145179810002,53368.12341936 2025-06-03,22:46:11.000,154,11079064,4165,0,1748990770,13201.153726240002,28499.655781260008,53368.20027768 2025-06-03,22:46:11.000,154,11078973,4245,0,1748990770,13201.214353030002,29421.992146980003,53368.20027768 2025-06-03,22:46:12.000,154,11078980,3725,0,1748990771,13201.322133989997,31266.404060610002,53368.214251920006 2025-06-03,22:46:13.000,154,11079040,3965,0,1748990772,13201.322133989997,29883.139182450002,53368.17931632 2025-06-03,22:46:14.000,154,11079029,4205,0,1748990773,13201.355815540002,22966.074632999997,53368.214251920006 2025-06-03,22:46:15.000,154,11078975,4365,0,1748990774,13201.402969709998,28038.60038448,53368.24918752 2025-06-03,22:46:16.000,154,11078909,4045,0,1748990775,13201.463596499998,29422.00624524,53368.22123904 2025-06-03,22:46:17.000,154,11079031,4605,0,1748990776,13201.456860189988,30344.236874010006,53368.29809736 2025-06-03,22:46:18.000,154,11079048,3804,0,1748990777,13201.450123879993,31266.530944950006,53368.25617464001 2025-06-03,22:46:19.000,154,11078956,3804,0,1748990778,13201.611795319994,25271.936694689997,53368.27014888 2025-06-03,22:46:21.000,154,11078912,3485,0,1748990780,13201.618531629989,32650.134181350004,53368.29111024 2025-06-03,22:46:21.000,154,11079022,3444,0,1748990780,13201.69936734999,29883.371803739996,53368.430852640005 2025-06-03,22:46:22.000,154,11078987,3645,0,1748990781,13201.746521519999,30344.659821809997,53368.4168784 2025-06-03,22:46:23.000,154,11079019,4645,0,1748990782,13201.773466759994,33572.76661053,53368.28412312001 2025-06-03,22:46:24.000,154,11078987,4285,0,1748990783,13201.82062092999,34494.97609190999,53368.409891280004 2025-06-03,22:46:25.000,154,11078946,4205,0,1748990784,13201.90819296,29422.556077379995,53368.45880112 2025-06-03,22:46:26.000,154,11079033,4645,0,1748990785,13201.82062092999,29422.6547652,53368.479762480005 2025-06-03,22:46:27.000,154,11079083,4525,0,1748990786,13201.8677751,27578.10186897,53368.49373672 2025-06-03,22:46:28.000,154,11078989,4485,0,1748990787,13201.88124771999,32650.733357399993,53368.50771096 2025-06-03,22:46:29.000,154,11078926,4205,0,1748990788,13201.92840189,26656.019271929996,53368.479762480005 2025-06-03,22:46:31.000,154,11078928,3325,0,1748990790,13201.92840189,25733.781594030006,53368.49373672 2025-06-03,22:46:31.000,154,11078986,3325,0,1748990790,13201.98902868,30345.08981874,53368.42386552001 2025-06-03,22:46:32.000,154,11078973,4004,0,1748990791,13201.96208343999,31267.348644030004,53368.4867496 2025-06-03,22:46:33.000,154,11078985,4525,0,1748990792,13201.975556059995,23428.222644930007,53368.50771096 2025-06-03,22:46:34.000,154,11079007,4765,0,1748990793,13201.935138199995,33112.09186677,53368.598543520005 2025-06-03,22:46:35.000,154,11078967,4325,0,1748990794,13201.90819296,34956.623615610006,53368.5566208 2025-06-03,22:46:36.000,154,11078896,3645,0,1748990795,13201.86103878999,28039.678901370004,53368.50771096 2025-06-03,22:46:37.000,154,11078964,3924,0,1748990796,13201.874511409995,30345.28014525,53368.63347912 2025-06-03,22:46:38.000,154,11078945,3645,0,1748990797,13201.854302479995,31267.644707490006,53368.61950488001 2025-06-03,22:46:39.000,154,11078923,4165,0,1748990798,13201.854302479995,27117.476469119996,53368.5566208 2025-06-03,22:46:41.000,154,11078881,4725,0,1748990800,13201.854302479995,31728.749448179995,53368.577582160004 2025-06-03,22:46:41.000,154,11078981,4205,0,1748990800,13201.84756617,27117.525813030006,53368.52168520001 2025-06-03,22:46:42.000,154,11079013,4325,0,1748990801,13201.813884619994,27578.553013290002,53368.63347912 2025-06-03,22:46:43.000,154,11079028,4085,0,1748990802,13201.753257829994,27117.469419989997,53368.56360792 2025-06-03,22:46:44.000,154,11079004,3885,0,1748990803,13201.665685799999,28500.769543799994,53368.60553064 2025-06-03,22:46:45.000,154,11079056,3365,0,1748990804,13201.706103659999,28039.70709789,53368.61950488001 2025-06-03,22:46:46.000,154,11078921,4565,0,1748990805,13201.692631039994,25272.87422898,53368.61950488001 2025-06-03,22:46:47.000,154,11079078,3125,0,1748990806,13201.80714831,33573.2530005,53368.696363200004 2025-06-03,22:46:48.000,154,11079039,4325,0,1748990807,13201.78693938,32651.015322599997,53368.63347912 2025-06-03,22:46:49.000,154,11079019,4365,0,1748990808,13201.793675689994,26656.258942350003,53368.647453360005 2025-06-03,22:46:51.000,154,11079009,4365,0,1748990810,13201.773466759994,30806.441278979997,53368.54264656001 2025-06-03,22:46:51.000,154,11079062,4165,0,1748990810,13201.73978520999,29884.217699340006,53368.647453360005 2025-06-03,22:46:52.000,154,11079039,3685,0,1748990811,13201.746521519999,25734.02831358,53368.626492 2025-06-03,22:46:53.000,154,11078966,3845,0,1748990812,13201.80041199999,30806.645703750008,53368.60553064 2025-06-03,22:46:54.000,154,11079039,4485,0,1748990813,13201.746521519999,25273.001113320002,53368.65444048 2025-06-03,22:46:55.000,154,11078981,4845,0,1748990814,13201.73978520999,29884.330485419996,53368.66841472001 2025-06-03,22:46:56.000,154,11078966,3405,0,1748990815,13201.75999413999,31728.918627299994,53368.68937608001 2025-06-03,22:46:57.000,154,11078976,3885,0,1748990816,13201.692631039994,32651.184501719996,53368.63347912 2025-06-03,22:46:58.000,154,11078954,4045,0,1748990817,13201.706103659999,31267.912574429996,53368.68937608001 2025-06-03,22:46:59.000,154,11078982,4165,0,1748990818,13201.733048899994,26656.562054940005,53368.626492 2025-06-03,22:47:01.000,154,11078981,4645,0,1748990820,13201.67915841999,32190.185497979997,53368.68937608001 2025-06-03,22:47:01.000,154,11079066,3565,0,1748990820,13201.564641149998,29884.556057580005,53368.696363200004 2025-06-03,22:47:02.000,154,11078840,3245,0,1748990821,13201.625267939999,28501.065607259996,53368.696363200004 2025-06-03,22:47:03.000,154,11078898,4125,0,1748990822,13201.706103659999,27578.919568049998,53368.647453360005 2025-06-03,22:47:04.000,154,11078970,3605,0,1748990823,13201.706103659999,29423.47951341,53368.696363200004 2025-06-03,22:47:05.000,154,11079113,4365,0,1748990824,13201.75999413999,29884.852121040007,53368.71033744001 2025-06-03,22:47:06.000,154,11079115,3804,0,1748990825,13201.726312589999,25734.549949199994,53368.73828592001 2025-06-03,22:47:07.000,154,11079036,4165,0,1748990826,13201.78693938,31729.4825577,53368.75924728001 2025-06-03,22:47:08.000,154,11079067,4485,0,1748990827,13201.874511409995,28040.419060019995,53368.717324560006 2025-06-03,22:47:09.000,154,11078996,4205,0,1748990828,13201.935138199995,31729.64468769,53368.745273040004 2025-06-03,22:47:11.000,154,11079143,4965,0,1748990830,13202.015973919995,29884.964907119996,53368.77322152 2025-06-03,22:47:11.000,154,11079065,4365,0,1748990830,13202.137227499996,28962.748376610005,53368.766234400005 2025-06-03,22:47:12.000,154,11078981,4325,0,1748990831,13202.143963809991,32651.995151669995,53368.82213136 2025-06-03,22:47:13.000,154,11078976,4125,0,1748990832,13202.204590599991,25735.001093519997,53368.7312988 2025-06-03,22:47:14.000,154,11079037,3645,0,1748990833,13202.245008459991,29885.23277406,53368.75226016 2025-06-03,22:47:15.000,154,11079085,4445,0,1748990834,13202.312371560001,29885.310314489994,53368.79418288 2025-06-03,22:47:16.000,154,11079095,4445,0,1748990835,13202.312371560001,29424.078689460002,53368.75226016 2025-06-03,22:47:17.000,154,11078886,3125,0,1748990836,13202.447097759992,27118.597280789996,53368.815144240005 2025-06-03,22:47:18.000,154,11079054,4085,0,1748990837,13202.379734659997,28502.010190679997,53368.77322152 2025-06-03,22:47:19.000,154,11079014,3845,0,1748990838,13202.440361449997,24351.679822320002,53368.78020864 2025-06-03,22:47:21.000,154,11078945,4925,0,1748990840,13202.527933479992,30807.731269769996,53368.766234400005 2025-06-03,22:47:21.000,154,11078948,3924,0,1748990840,13202.554878720002,30346.584234299997,53368.717324560006 2025-06-03,22:47:22.000,154,11078895,4405,0,1748990841,13202.628978129993,24812.869152569998,53368.6614276 2025-06-03,22:47:23.000,154,11078945,4605,0,1748990842,13202.662659679998,28963.192471799994,53368.75226016 2025-06-03,22:47:24.000,154,11078915,4645,0,1748990843,13202.649187059993,27579.737267129996,53368.67540184 2025-06-03,22:47:25.000,154,11078933,4165,0,1748990844,13202.662659679998,32652.375804690004,53368.68238896 2025-06-03,22:47:26.000,154,11078974,4165,0,1748990845,13202.736759089988,28040.940695640005,53368.66841472001 2025-06-03,22:47:27.000,154,11079002,4325,0,1748990846,13202.817594809989,30346.69702038,53368.68937608001 2025-06-03,22:47:28.000,154,11079049,3924,0,1748990847,13202.797385879989,30807.872252369998,53368.72431168 2025-06-03,22:47:29.000,154,11079048,4165,0,1748990848,13202.864748979999,29885.620476209995,53368.696363200004 2025-06-03,22:47:31.000,154,11078986,3444,0,1748990850,13202.831067429994,30807.914547149994,53368.66841472001 2025-06-03,22:47:31.000,154,11079005,4645,0,1748990850,13202.91863945999,29885.662770990006,53368.71033744001 2025-06-03,22:47:32.000,154,11078931,4765,0,1748990851,13202.871485289994,25735.198469159994,53368.626492 2025-06-03,22:47:33.000,154,11079089,4965,0,1748990852,13202.925375769999,27579.892347989997,53368.66841472001 2025-06-03,22:47:34.000,154,11078976,4165,0,1748990853,13202.992738869994,24351.85605057,53368.647453360005 2025-06-03,22:47:35.000,154,11078985,3725,0,1748990854,13203.033156729995,28041.053481719995,53368.63347912 2025-06-03,22:47:36.000,154,11078865,4605,0,1748990855,13203.04662935,32652.41809947,53368.6614276 2025-06-03,22:47:37.000,154,11079023,4245,0,1748990856,13203.06010196999,33574.606433459994,53368.64046624001 2025-06-03,22:47:38.000,154,11079035,4805,0,1748990857,13203.08031089999,29885.521788390004,53368.5566208 2025-06-03,22:47:39.000,154,11078848,4004,0,1748990858,13203.147674,28963.326405269996,53368.63347912 2025-06-03,22:47:41.000,154,11078877,3444,0,1748990860,13203.20830079,27579.85710234,53368.647453360005 2025-06-03,22:47:41.000,154,11078952,2965,0,1748990860,13203.14093768999,30807.787662810006,53368.67540184 2025-06-03,22:47:42.000,154,11079000,3605,0,1748990861,13203.134201379995,32191.27811313,53368.61950488001 2025-06-03,22:47:43.000,154,11078896,3804,0,1748990862,13203.12072875999,28041.053481719995,53368.68238896 2025-06-03,22:47:44.000,154,11078956,3085,0,1748990863,13203.174619239995,32652.460394249996,53368.64046624001 2025-06-03,22:47:45.000,154,11078913,4445,0,1748990864,13203.194828169995,30346.605381689995,53368.626492 2025-06-03,22:47:46.000,154,11078846,3965,0,1748990865,13203.18809186,31730.018291579996,53368.61950488001 2025-06-03,22:47:47.000,154,11078988,3804,0,1748990866,13203.194828169995,28041.032334329997,53368.577582160004 2025-06-03,22:47:48.000,154,11078882,3725,0,1748990867,13203.18809186,28963.248864840003,53368.61950488001 2025-06-03,22:47:49.000,154,11078947,3685,0,1748990868,13203.16114661999,28502.12297676,53368.71033744001 2025-06-03,22:47:51.000,154,11078914,4445,0,1748990870,13203.14093768999,27579.68087409,53368.577582160004 2025-06-03,22:47:51.000,154,11078927,4405,0,1748990870,13203.12072875999,30807.731269769996,53368.65444048 2025-06-03,22:47:52.000,154,11078920,4045,0,1748990871,13203.113992449995,33113.58628233,53368.66841472001 2025-06-03,22:47:53.000,154,11078973,4485,0,1748990872,13203.033156729995,31268.871256109996,53368.7312988 2025-06-03,22:47:54.000,154,11078888,3485,0,1748990873,13202.945584699999,29424.395900310003,53368.68238896 2025-06-03,22:47:55.000,154,11078978,4205,0,1748990874,13202.952321009994,22046.085627570006,53368.67540184 2025-06-03,22:47:56.000,154,11078961,3804,0,1748990875,13202.932112079994,28040.729221739995,53368.745273040004 2025-06-03,22:47:57.000,154,11078904,3325,0,1748990876,13202.878221599989,26657.24582055,53368.73828592001 2025-06-03,22:47:58.000,154,11078970,4045,0,1748990877,13202.756968019989,30346.415055179998,53368.696363200004 2025-06-03,22:47:59.000,154,11078939,4845,0,1748990878,13202.730022779993,29424.163279019995,53368.717324560006 2025-06-03,22:48:01.000,154,11078968,3965,0,1748990880,13202.743495399998,31729.891407240008,53368.68238896 2025-06-03,22:48:01.000,154,11078958,4165,0,1748990880,13202.696341229988,28962.95280138,53368.75924728001 2025-06-03,22:48:02.000,154,11078979,4525,0,1748990881,13202.649187059993,28040.567091749996,53368.60553064 2025-06-03,22:48:03.000,154,11078917,3645,0,1748990882,13202.608769199993,28501.66478331,53368.6614276 2025-06-03,22:48:04.000,154,11078948,3885,0,1748990883,13202.615505510003,34496.555097029996,53368.72431168 2025-06-03,22:48:05.000,154,11079023,4325,0,1748990884,13202.521197169997,28501.756422000006,53368.67540184 2025-06-03,22:48:06.000,154,11078945,4125,0,1748990885,13202.521197169997,33113.304317129994,53368.68937608001 2025-06-03,22:48:07.000,154,11078996,4004,0,1748990886,13202.548142409993,24351.55998711,53368.64046624001 2025-06-03,22:48:08.000,154,11078990,4245,0,1748990887,13202.514460860002,32652.129085139997,53368.626492 2025-06-03,22:48:09.000,154,11078986,3765,0,1748990888,13202.453834070002,28501.763471130005,53368.61251776 2025-06-03,22:48:11.000,154,11078952,4045,0,1748990890,13202.386470969992,25734.96584787,53368.57059504001 2025-06-03,22:48:11.000,154,11078989,3365,0,1748990890,13202.447097759992,26196.211571160005,53368.626492 2025-06-03,22:48:12.000,154,11078998,3965,0,1748990891,13202.426888829992,28501.925601120005,53368.647453360005 2025-06-03,22:48:13.000,154,11078849,4405,0,1748990892,13202.372998350002,26657.281066199997,53368.598543520005 2025-06-03,22:48:14.000,154,11079060,3685,0,1748990893,13202.298898939996,28040.595288270008,53368.5566208 2025-06-03,22:48:15.000,154,11078955,4125,0,1748990894,13202.278690009996,26196.162227249995,53368.57059504001 2025-06-03,22:48:16.000,154,11078909,4325,0,1748990895,13202.258481079996,26657.25991881,53368.52168520001 2025-06-03,22:48:17.000,154,11078947,4645,0,1748990896,13202.218063219996,28501.777569390004,53368.56360792 2025-06-03,22:48:18.000,154,11078998,3245,0,1748990897,13202.204590599991,29424.149180759996,53368.58456928 2025-06-03,22:48:19.000,154,11078894,4004,0,1748990898,13202.204590599991,32190.97500054,53368.53565944 2025-06-03,22:48:21.000,154,11079019,4805,0,1748990900,13202.13049119,31268.575192649994,53368.46578824 2025-06-03,22:48:21.000,154,11078948,4325,0,1748990900,13202.13049119,27579.54694062,53368.42386552001 2025-06-03,22:48:22.000,154,11078903,4605,0,1748990901,13202.08333701999,34035.49265112,53368.54264656001 2025-06-03,22:48:23.000,154,11078950,4165,0,1748990902,13202.04291915999,32190.94680402,53368.50771096 2025-06-03,22:48:24.000,154,11078978,3725,0,1748990903,13202.036182849995,28501.911502860006,53368.50771096 2025-06-03,22:48:25.000,154,11078938,4325,0,1748990904,13202.04965547,27118.428101669997,53368.50072384001 2025-06-03,22:48:26.000,154,11078931,3645,0,1748990905,13201.94861082,28962.896408340006,53368.50072384001 2025-06-03,22:48:27.000,154,11079005,4565,0,1748990906,13201.874511409995,31729.778621160003,53368.47277536001 2025-06-03,22:48:28.000,154,11078947,4725,0,1748990907,13201.84756617,32652.037446450006,53368.44482688 2025-06-03,22:48:29.000,154,11078966,4485,0,1748990908,13201.80714831,34496.50575312,53368.49373672 2025-06-03,22:48:31.000,154,11078928,4085,0,1748990910,13201.726312589999,28501.51675158,53368.39591704 2025-06-03,22:48:31.000,154,11079040,4085,0,1748990910,13201.638740559989,28962.6285414,53368.44482688 2025-06-03,22:48:32.000,154,11078965,3645,0,1748990911,13201.598322699989,30807.117995459994,53368.51469808 2025-06-03,22:48:33.000,154,11079006,3325,0,1748990912,13201.517486979988,30806.90652156,53368.38892992 2025-06-03,22:48:34.000,154,11078966,3645,0,1748990913,13201.429914949993,24812.19948522,53368.37495568001 2025-06-03,22:48:35.000,154,11078886,3885,0,1748990914,13201.376024470002,27578.933666309997,53368.4168784 2025-06-03,22:48:36.000,154,11078951,4325,0,1748990915,13201.322133989997,24812.107846529994,53368.38892992 2025-06-03,22:48:37.000,154,11078982,4085,0,1748990916,13201.335606610002,34034.72429595,53368.44482688 2025-06-03,22:48:38.000,154,11078958,4365,0,1748990917,13201.308661369992,30806.814882870007,53368.263161760005 2025-06-03,22:48:39.000,154,11078939,4525,0,1748990918,13201.281716129997,30345.696043920005,53368.24918752 2025-06-03,22:48:41.000,154,11078990,3685,0,1748990920,13201.214353030002,30345.73128957,53368.24918752 2025-06-03,22:48:41.000,154,11079029,3645,0,1748990920,13201.254770890002,30345.639650879995,53368.38892992 2025-06-03,22:48:42.000,154,11078937,3765,0,1748990921,13201.234561960002,30345.611454359998,53368.31905872 2025-06-03,22:48:43.000,154,11078986,3485,0,1748990922,13201.200880409997,25273.0434081,53368.33303296001 2025-06-03,22:48:44.000,154,11078985,3765,0,1748990923,13201.221089339997,28500.952821180006,53368.263161760005 2025-06-03,22:48:45.000,154,11079071,4485,0,1748990924,13201.261507199997,26656.322384519997,53368.27014888 2025-06-03,22:48:46.000,154,11078991,3645,0,1748990925,13201.200880409997,33573.23890224,53368.30508448001 2025-06-03,22:48:47.000,154,11079030,4645,0,1748990926,13201.180671479997,31267.54601967,53368.28412312001 2025-06-03,22:48:48.000,154,11078925,4685,0,1748990927,13201.274979820002,32189.741402789994,53368.29111024 2025-06-03,22:48:49.000,154,11079028,4485,0,1748990928,13201.322133989997,30345.174408299994,53368.312071600005 2025-06-03,22:48:51.000,154,11078940,4405,0,1748990930,13201.281716129997,28961.620515810006,53368.20027768 2025-06-03,22:48:51.000,154,11079022,4245,0,1748990930,13201.274979820002,29883.935734140003,53368.23521328001 2025-06-03,22:48:52.000,154,11078975,3885,0,1748990931,13201.301925059997,27578.214655050004,53368.1723292 2025-06-03,22:48:53.000,154,11078862,3525,0,1748990932,13201.362551849998,28039.460378339994,53368.05354816 2025-06-03,22:48:54.000,154,11079049,4045,0,1748990933,13201.362551849998,27578.299244609996,53368.07450952 2025-06-03,22:48:55.000,154,11078966,4045,0,1748990934,13201.396233400003,22966.786595130005,53368.18630344001 2025-06-03,22:48:56.000,154,11079043,4365,0,1748990935,13201.416442330003,26655.8007489,53368.17931632 2025-06-03,22:48:57.000,154,11079023,4525,0,1748990936,13201.382760779998,29883.766555020004,53368.1723292 2025-06-03,22:48:58.000,154,11079009,4245,0,1748990937,13201.369288159993,32189.34665151,53368.102458 2025-06-03,22:48:59.000,154,11079082,4245,0,1748990938,13201.355815540002,28039.157265750007,53368.06752240001 2025-06-03,22:49:01.000,154,11078996,3885,0,1748990940,13201.443387569998,31728.19961604,53368.13040648 2025-06-03,22:49:01.000,154,11078980,3605,0,1748990940,13201.504014359998,25733.37274449,53368.20027768 2025-06-03,22:49:02.000,154,11079061,3645,0,1748990941,13201.497278049988,30805.61653077,53368.12341936 2025-06-03,22:49:03.000,154,11078911,3924,0,1748990942,13201.477069119988,24810.881297910004,53368.18630344001 2025-06-03,22:49:04.000,154,11079056,4165,0,1748990943,13201.490541739993,28961.02838889,53368.16534208001 2025-06-03,22:49:05.000,154,11078993,4325,0,1748990944,13201.504014359998,32650.091886569993,53368.12341936 2025-06-03,22:49:06.000,154,11078970,3165,0,1748990945,13201.652213179994,28961.007241500003,53368.1723292 2025-06-03,22:49:07.000,154,11078936,4004,0,1748990946,13201.665685799999,31727.833061280005,53368.13040648 2025-06-03,22:49:08.000,154,11079118,4205,0,1748990947,13201.632004249994,29883.435245910005,53368.158354959996 2025-06-03,22:49:09.000,154,11079098,4004,0,1748990948,13201.67915841999,26194.406993879995,53368.1723292 2025-06-03,22:49:11.000,154,11078921,3804,0,1748990950,13201.76673045,28961.225764529998,53368.12341936 2025-06-03,22:49:11.000,154,11079002,4365,0,1748990950,13201.793675689994,29883.47754069,53368.16534208001 2025-06-03,22:49:12.000,154,11079045,3525,0,1748990951,13201.84082985999,28961.303304960005,53368.16534208001 2025-06-03,22:49:13.000,154,11079023,4525,0,1748990952,13201.82062092999,27577.883345940005,53368.27014888 2025-06-03,22:49:14.000,154,11078972,3605,0,1748990953,13201.813884619994,26194.35060084,53368.11643224001 2025-06-03,22:49:15.000,154,11078981,3885,0,1748990954,13201.813884619994,27116.715163080007,53368.193290560004 2025-06-03,22:49:16.000,154,11078991,3325,0,1748990955,13201.82735724,34033.53299298001,53368.20027768 2025-06-03,22:49:17.000,154,11079030,3885,0,1748990956,13201.80714831,27116.686966559995,53368.17931632 2025-06-03,22:49:18.000,154,11079043,3605,0,1748990957,13201.80714831,29422.16837523,53368.144380720005 2025-06-03,22:49:19.000,154,11078825,4725,0,1748990958,13201.874511409995,28961.162322360004,53368.13040648 2025-06-03,22:49:21.000,154,11079050,4485,0,1748990960,13201.96208343999,31728.05158431,53368.08848376001 2025-06-03,22:49:21.000,154,11079047,4885,0,1748990960,13201.955347129995,28039.009234020006,53368.22822616 2025-06-03,22:49:22.000,154,11078943,4725,0,1748990961,13201.98229236999,29422.549028249996,53368.158354959996 2025-06-03,22:49:23.000,154,11079062,4405,0,1748990962,13202.06312808999,29422.591323030007,53368.17931632 2025-06-03,22:49:24.000,154,11079044,4365,0,1748990963,13202.056391779995,31267.137170129994,53368.158354959996 2025-06-03,22:49:25.000,154,11079078,4045,0,1748990964,13202.056391779995,32650.712210009995,53368.12341936 2025-06-03,22:49:26.000,154,11078968,3365,0,1748990965,13202.164172739991,30806.194559430005,53368.1723292 2025-06-03,22:49:27.000,154,11079019,4085,0,1748990966,13202.137227499996,29422.704109109996,53368.193290560004 2025-06-03,22:49:28.000,154,11078910,3885,0,1748990967,13202.137227499996,29883.96393066,53368.22822616 2025-06-03,22:49:29.000,154,11079056,2925,0,1748990968,13202.245008459991,28500.565119029998,53368.24918752 2025-06-03,22:49:31.000,154,11078966,4085,0,1748990970,13202.292162630001,29883.97097979,53368.30508448001 2025-06-03,22:49:31.000,154,11079014,3205,0,1748990970,13202.346053109992,29422.880337359995,53368.29809736 2025-06-03,22:49:32.000,154,11078904,4085,0,1748990971,13202.319107869997,28961.909530139994,53368.18630344001 2025-06-03,22:49:33.000,154,11078836,4085,0,1748990972,13202.372998350002,28961.895431879995,53368.23521328001 2025-06-03,22:49:34.000,154,11079063,4645,0,1748990973,13202.305635249992,30345.329489159994,53368.20726480001 2025-06-03,22:49:35.000,154,11078888,3965,0,1748990974,13202.339316799997,27117.44122347,53368.29111024 2025-06-03,22:49:36.000,154,11078928,3325,0,1748990975,13202.426888829992,29423.239842990006,53368.22822616 2025-06-03,22:49:37.000,154,11079041,4525,0,1748990976,13202.406679899992,29884.28114151,53368.30508448001 2025-06-03,22:49:38.000,154,11079030,3485,0,1748990977,13202.474043000002,32651.28318954,53368.29809736 2025-06-03,22:49:39.000,154,11079020,3525,0,1748990978,13202.440361449997,34034.73839421,53368.34002008 2025-06-03,22:49:41.000,154,11078986,4485,0,1748990980,13202.534669790002,25273.318324170003,53368.31905872 2025-06-03,22:49:41.000,154,11078953,4645,0,1748990980,13202.494251930002,31268.138146590005,53368.32604584 2025-06-03,22:49:42.000,154,11079015,4485,0,1748990981,13202.474043000002,28962.46641141,53368.381942800006 2025-06-03,22:49:43.000,154,11079115,4485,0,1748990982,13202.494251930002,27579.116943689995,53368.3470072 2025-06-03,22:49:44.000,154,11079005,3885,0,1748990983,13202.440361449997,30807.22373241,53368.36796856 2025-06-03,22:49:45.000,154,11079042,4285,0,1748990984,13202.420152519997,28501.48855506,53368.34002008 2025-06-03,22:49:46.000,154,11078910,4165,0,1748990985,13202.426888829992,31268.272080060007,53368.33303296001 2025-06-03,22:49:47.000,154,11079093,3645,0,1748990986,13202.386470969992,28040.475453060004,53368.40290416001 2025-06-03,22:49:48.000,154,11078979,3965,0,1748990987,13202.386470969992,28501.714127219995,53368.45181400001 2025-06-03,22:49:49.000,154,11078999,4805,0,1748990988,13202.278690009996,28501.608390270005,53368.43783976 2025-06-03,22:49:51.000,154,11079005,4725,0,1748990990,13202.197854289996,25273.734222839994,53368.32604584 2025-06-03,22:49:51.000,154,11079084,4445,0,1748990990,13202.164172739991,29885.119987979997,53368.40290416001 2025-06-03,22:49:52.000,154,11078925,5245,0,1748990991,13202.015973919995,30346.21063041,53368.37495568001 2025-06-03,22:49:53.000,154,11079017,4605,0,1748990992,13202.00250129999,28040.299224810005,53368.34002008 2025-06-03,22:49:54.000,154,11078959,4805,0,1748990993,13201.8677751,28040.35561785,53368.33303296001 2025-06-03,22:49:55.000,154,11078981,4685,0,1748990994,13201.712839969994,29884.823924519995,53368.44482688 2025-06-03,22:49:56.000,154,11079007,4685,0,1748990995,13201.571377459994,23889.982954709994,53368.50072384001 2025-06-03,22:49:57.000,154,11078922,3605,0,1748990996,13201.517486979988,32651.544007350007,53368.479762480005 2025-06-03,22:49:58.000,154,11078987,3845,0,1748990997,13201.389497089993,23428.76542794,53368.479762480005 2025-06-03,22:49:59.000,154,11078739,3924,0,1748990998,13201.254770890002,24350.869172370003,53368.46578824 2025-06-03,22:50:01.000,154,11078980,4085,0,1748991000,13201.106572069992,30806.666851140006,53368.45181400001 2025-06-03,22:50:01.000,154,11078869,3605,0,1748991000,13200.992054800001,28500.973968570004,53368.39591704 2025-06-03,22:50:02.000,154,11078916,3885,0,1748991001,13200.816910739995,34495.483629270006,53368.47277536001 2025-06-03,22:50:03.000,154,11079030,3645,0,1748991002,13200.74954764,31267.496675760005,53368.32604584 2025-06-03,22:50:04.000,154,11079056,4004,0,1748991003,13200.58113988999,29884.055569350006,53368.50072384001 2025-06-03,22:50:05.000,154,11079126,3804,0,1748991004,13200.453149999994,27117.194503920007,53368.43783976 2025-06-03,22:50:06.000,154,11078846,3885,0,1748991005,13200.392523209994,28961.817891450002,53368.381942800006 2025-06-03,22:50:07.000,154,11078911,4245,0,1748991006,13200.399259519989,33111.866294609994,53368.381942800006 2025-06-03,22:50:08.000,154,11078864,4004,0,1748991007,13200.190433909993,30345.237850470003,53368.36796856 2025-06-03,22:50:09.000,154,11078928,3965,0,1748991008,13200.062444019997,27578.496620250007,53368.381942800006 2025-06-03,22:50:11.000,154,11078912,4125,0,1748991010,13200.129807119993,29884.12606065,53368.52168520001 2025-06-03,22:50:11.000,154,11079026,3765,0,1748991010,13199.900772579997,25733.753397509994,53368.32604584 2025-06-03,22:50:12.000,154,11079110,4004,0,1748991011,13199.867091029992,25733.99306793,53368.45181400001 2025-06-03,22:50:13.000,154,11078762,4165,0,1748991012,13199.819936859996,34034.32954467001,53368.28412312001 2025-06-03,22:50:14.000,154,11078894,4325,0,1748991013,13199.64479279999,28039.481525730007,53368.20726480001 2025-06-03,22:50:15.000,154,11078965,4605,0,1748991014,13199.61111125,27578.708094150003,53368.158354959996 2025-06-03,22:50:16.000,154,11079285,4365,0,1748991015,13199.60437493999,32189.600420190007,53368.20726480001 2025-06-03,22:50:17.000,154,11078996,4165,0,1748991016,13199.44943981,30345.463422629997,53368.36796856 2025-06-03,22:50:18.000,154,11079090,4045,0,1748991017,13199.44270349999,32189.945827560005,53368.1723292 2025-06-03,22:50:19.000,154,11078997,4645,0,1748991018,13199.40228563999,28961.881333619996,53368.22822616 2025-06-03,22:50:21.000,154,11078771,4525,0,1748991020,13199.173251099994,27578.651701110008,53368.15136784 2025-06-03,22:50:21.000,154,11079190,4165,0,1748991020,13199.153042169994,31267.72224792,53368.03957392001 2025-06-03,22:50:22.000,154,11079175,4685,0,1748991021,13199.132833239993,27578.56006242,53367.9627156 2025-06-03,22:50:23.000,154,11079148,4045,0,1748991022,13199.004843349998,28039.530869640002,53368.11643224001 2025-06-03,22:50:24.000,154,11079017,4525,0,1748991023,13198.957689180002,24350.770484549997,53368.08848376001 2025-06-03,22:50:25.000,154,11078985,4445,0,1748991024,13198.883589769997,25734.17634531,53368.00463832 2025-06-03,22:50:26.000,154,11079097,4485,0,1748991025,13198.816226670002,25734.253885740007,53367.84393456 2025-06-03,22:50:27.000,154,11078960,3804,0,1748991026,13198.883589769997,27117.5892552,53367.808998960005 2025-06-03,22:50:28.000,154,11079019,4205,0,1748991027,13198.715182020002,29884.330485419996,53367.83694744 2025-06-03,22:50:29.000,154,11079043,4765,0,1748991028,13198.674764160001,28039.8974244,53367.857908800004 2025-06-03,22:50:31.000,154,11078940,4045,0,1748991030,13198.620873679996,30806.772588089996,53367.69720504 2025-06-03,22:50:31.000,154,11078881,4565,0,1748991030,13198.580455819996,28039.88332614,53367.63432096001 2025-06-03,22:50:32.000,154,11078969,4685,0,1748991031,13198.49288379,27578.806781969994,53367.70419216001 2025-06-03,22:50:33.000,154,11078981,4445,0,1748991032,13198.499620099996,26195.48551077,53367.52951416 2025-06-03,22:50:34.000,154,11079074,4325,0,1748991033,13198.45246593,33112.486618049996,53367.52951416 2025-06-03,22:50:35.000,154,11079034,3965,0,1748991034,13198.418784379995,29884.640647139997,53367.53650128001 2025-06-03,22:50:36.000,154,11078953,4605,0,1748991035,13198.479411169996,33112.60645326,53367.473617200005 2025-06-03,22:50:37.000,154,11078826,4285,0,1748991036,13198.42552068999,30345.56915958,53367.39675888001 2025-06-03,22:50:38.000,154,11078652,3924,0,1748991037,13198.37163021,31729.137150330003,53367.22208088 2025-06-03,22:50:39.000,154,11079067,4205,0,1748991038,13198.459202239996,23889.75738255,53367.27099072 2025-06-03,22:50:41.000,154,11078962,3924,0,1748991040,13198.526565339991,28040.137094820006,53367.32688768001 2025-06-03,22:50:41.000,154,11078784,3965,0,1748991040,13198.499620099996,29884.43622237,53367.25002936001 2025-06-03,22:50:42.000,154,11079059,3845,0,1748991041,13198.418784379995,28962.388870979994,53367.18015816001 2025-06-03,22:50:43.000,154,11078970,4685,0,1748991042,13198.418784379995,31729.17239598,53366.984518799996 2025-06-03,22:50:44.000,154,11078731,5005,0,1748991043,13198.41204807,27579.166287600005,53366.970544560005 2025-06-03,22:50:45.000,154,11079074,3565,0,1748991044,13198.46593854999,26656.667791889995,53366.93560896 2025-06-03,22:50:46.000,154,11079218,4165,0,1748991045,13198.438993309996,19739.687831999996,53366.92862184 2025-06-03,22:50:47.000,154,11079110,3485,0,1748991046,13198.37163021,25273.163243310002,53366.83778928 2025-06-03,22:50:48.000,154,11078801,4605,0,1748991047,13198.627609989991,23889.517712130008,53366.705034000006 2025-06-03,22:50:49.000,154,11079092,4325,0,1748991048,13198.48614747999,33573.633653519995,53366.77490520001 2025-06-03,22:50:51.000,154,11078712,3924,0,1748991050,13198.46593854999,24811.980962190006,53366.59324008 2025-06-03,22:50:51.000,154,11078922,3605,0,1748991050,13198.438993309996,30806.349640290005,53366.59324008 2025-06-03,22:50:52.000,154,11079142,4285,0,1748991051,13198.378366519995,29422.859189969997,53366.61420144 2025-06-03,22:50:53.000,154,11079119,3804,0,1748991052,13198.12912305,29884.372780200007,53366.586252960005 2025-06-03,22:50:54.000,154,11079031,4645,0,1748991053,13198.29079449,29883.992127179998,53366.467471920005 2025-06-03,22:50:55.000,154,11079208,4285,0,1748991054,13198.37163021,23889.256894320002,53366.55830448001 2025-06-03,22:50:56.000,154,11078865,3725,0,1748991055,13198.095441499994,32189.50173237,53366.55131736 2025-06-03,22:50:57.000,154,11078872,3965,0,1748991056,13198.16280459999,31267.06667883,53366.29279392001 2025-06-03,22:50:58.000,154,11078943,4445,0,1748991057,13198.08196887999,28039.347592260005,53366.43952344001 2025-06-03,22:50:59.000,154,11078985,4405,0,1748991058,13198.30426710999,28039.05857793,53366.369652240006 2025-06-03,22:51:01.000,154,11078912,3845,0,1748991060,13198.35142128,31728.340598640003,53366.5652916 2025-06-03,22:51:01.000,154,11078908,3245,0,1748991060,13198.16280459999,29883.745407630006,53366.38362648 2025-06-03,22:51:02.000,154,11079069,3924,0,1748991061,13198.22343138999,30344.77965702,53366.313755279996 2025-06-03,22:51:03.000,154,11078854,3444,0,1748991062,13198.176277219995,28500.106925579996,53366.19497424001 2025-06-03,22:51:04.000,154,11079016,4205,0,1748991063,13198.2301677,29422.231817399996,53366.348690880004 2025-06-03,22:51:05.000,154,11079041,4805,0,1748991064,13198.115650429994,29422.133129580005,53366.181000000004 2025-06-03,22:51:06.000,154,11079000,3485,0,1748991065,13198.398575449995,27577.62252813,53366.19497424001 2025-06-03,22:51:07.000,154,11079017,4645,0,1748991066,13198.156068289994,28960.753472819997,53366.33471664 2025-06-03,22:51:08.000,154,11078869,4725,0,1748991067,13198.31100342,28499.627584739996,53366.12510304001 2025-06-03,22:51:09.000,154,11078822,3645,0,1748991068,13198.317739729995,32649.640742250005,53366.09016744 2025-06-03,22:51:11.000,154,11078949,4765,0,1748991070,13198.37163021,34033.24397865,53366.02728336001 2025-06-03,22:51:11.000,154,11079047,5044,0,1748991070,13198.35142128,29882.723283779997,53366.16003864 2025-06-03,22:51:12.000,154,11078934,4405,0,1748991071,13198.438993309996,29421.435265709995,53366.07619320001 2025-06-03,22:51:13.000,154,11078908,4325,0,1748991072,13198.40531175999,24810.197532299993,53366.083180320005 2025-06-03,22:51:14.000,154,11079047,4725,0,1748991073,13198.573719510001,28038.036454080007,53365.94343792 2025-06-03,22:51:15.000,154,11078876,3365,0,1748991074,13198.600664749996,27115.643695320003,53366.013309120004 2025-06-03,22:51:16.000,154,11078954,4205,0,1748991075,13198.701709399997,26654.53895463,53365.9713864 2025-06-03,22:51:17.000,154,11078995,3965,0,1748991076,13198.721918329997,26193.427164809997,53366.05523184001 2025-06-03,22:51:18.000,154,11078996,3325,0,1748991077,13198.870117149992,32188.000267680007,53366.013309120004 2025-06-03,22:51:19.000,154,11079014,4205,0,1748991078,13198.964425489998,29882.469515100005,53365.92946368 2025-06-03,22:51:21.000,154,11078906,4004,0,1748991080,13199.119360619989,34493.580364170004,53365.94343792 2025-06-03,22:51:21.000,154,11078990,4565,0,1748991080,13199.159778479989,25732.273080209998,53365.915489440005 2025-06-03,22:51:22.000,154,11079036,4205,0,1748991081,13199.36186777999,29421.23789007,53365.978373519996 2025-06-03,22:51:23.000,154,11079061,3924,0,1748991082,13199.5100666,28499.23988259,53365.99234776 2025-06-03,22:51:24.000,154,11078975,3725,0,1748991083,13199.678474349996,31726.980116549996,53366.02029624 2025-06-03,22:51:25.000,154,11079105,3765,0,1748991084,13199.77278269,26193.420115679997,53365.95042504 2025-06-03,22:51:26.000,154,11079098,3965,0,1748991085,13200.028762469992,33110.28728949001,53366.00632200001 2025-06-03,22:51:27.000,154,11079019,4685,0,1748991086,13200.183697599998,33110.39302644,53365.94343792 2025-06-03,22:51:28.000,154,11079133,4405,0,1748991087,13200.365577969998,31727.022411330006,53365.99234776 2025-06-03,22:51:29.000,154,11079028,3804,0,1748991088,13200.533985719994,28499.141194769996,53366.034270480006 2025-06-03,22:51:31.000,154,11078931,4485,0,1748991090,13200.74954764,31266.058653240005,53365.964399280005 2025-06-03,22:51:31.000,154,11079046,3965,0,1748991090,13200.91121908,27116.038446599996,53366.0412576 2025-06-03,22:51:32.000,154,11079021,4645,0,1748991091,13201.173935170002,28499.451356489997,53366.10414168001 2025-06-03,22:51:33.000,154,11079079,4885,0,1748991092,13201.369288159993,26193.969947820005,53366.11811592 2025-06-03,22:51:34.000,154,11079121,4685,0,1748991093,13201.564641149998,27116.405001360006,53366.16702576 2025-06-03,22:51:35.000,154,11079079,3645,0,1748991094,13201.793675689994,26655.363702839997,53366.146064399996 2025-06-03,22:51:36.000,154,11079028,4004,0,1748991095,13202.12375487999,26655.427145010006,53366.132090160005 2025-06-03,22:51:37.000,154,11078994,3165,0,1748991096,13202.366262039992,27577.95383724,53366.24388408001 2025-06-03,22:51:38.000,154,11079028,4205,0,1748991097,13202.527933479992,28961.437238430008,53366.2159356 2025-06-03,22:51:39.000,154,11079043,4685,0,1748991098,13202.797385879989,28500.325448610005,53366.39061360001 2025-06-03,22:51:41.000,154,11078996,4085,0,1748991100,13203.073574589995,28039.25595357,53366.36266512001 2025-06-03,22:51:41.000,154,11079038,4245,0,1748991100,13203.30260912999,28039.368739650003,53366.45349768 2025-06-03,22:51:42.000,154,11079111,4085,0,1748991101,13203.430599020001,30345.146211779997,53366.40458784 2025-06-03,22:51:43.000,154,11078980,3565,0,1748991102,13203.538379979997,29884.168355429996,53366.50939464001 2025-06-03,22:51:44.000,154,11079078,3885,0,1748991103,13203.666369869992,31267.630609230007,53366.537343120006 2025-06-03,22:51:45.000,154,11078926,4565,0,1748991104,13203.861722859998,33112.218751110006,53366.516381760004 2025-06-03,22:51:46.000,154,11079016,3565,0,1748991105,13203.969503819993,29884.309338029998,53366.6700984 2025-06-03,22:51:47.000,154,11079018,3645,0,1748991106,13204.084021089999,34034.54101857,53366.66311128 2025-06-03,22:51:48.000,154,11078977,4965,0,1748991107,13204.21874728999,28962.106905780005,53366.76093096 2025-06-03,22:51:49.000,154,11078992,4285,0,1748991108,13204.23895621999,30345.562110450002,53366.816827919996 2025-06-03,22:51:51.000,154,11078821,4245,0,1748991110,13204.36694611,24811.89637263,53366.89368624001 2025-06-03,22:51:51.000,154,11079040,4525,0,1748991110,13204.44104551999,32651.30433693,53366.83778928 2025-06-03,22:51:52.000,154,11078966,4405,0,1748991111,13204.595980649996,25273.276029390006,53366.95657032 2025-06-03,22:51:53.000,154,11078917,4805,0,1748991112,13204.636398509996,30806.962914599993,53367.019454400004 2025-06-03,22:51:54.000,154,11078930,4525,0,1748991113,13204.777861019997,35418.28523757,53367.01246728001 2025-06-03,22:51:55.000,154,11078877,4645,0,1748991114,13204.878905669997,32190.375824489995,53367.16618392 2025-06-03,22:51:56.000,154,11078917,4325,0,1748991115,13204.939532459997,28501.255933770008,53367.32688768001 2025-06-03,22:51:57.000,154,11079131,4925,0,1748991116,13205.027104489993,30345.829977390007,53367.375797520006 2025-06-03,22:51:58.000,154,11079042,4085,0,1748991117,13205.107940209993,31267.940770949994,53367.4386816 2025-06-03,22:51:59.000,154,11079013,4725,0,1748991118,13205.148358069993,32190.234841890007,53367.38977176 2025-06-03,22:52:01.000,154,11078967,4365,0,1748991120,13205.155094379988,30806.758489829997,53367.49457856001 2025-06-03,22:52:01.000,154,11079069,4405,0,1748991120,13205.262875339999,29884.60540149,53367.55746264 2025-06-03,22:52:02.000,154,11078959,4325,0,1748991121,13205.289820579994,29884.570155840003,53367.72515352 2025-06-03,22:52:03.000,154,11079118,4085,0,1748991122,13205.289820579994,25273.36061895,53367.67624368 2025-06-03,22:52:04.000,154,11079007,4485,0,1748991123,13205.343711059999,27579.03940326,53367.760089120005 2025-06-03,22:52:05.000,154,11079050,4045,0,1748991124,13205.323502129999,29423.585250360004,53367.78105048001 2025-06-03,22:52:06.000,154,11078918,3165,0,1748991125,13205.350447369994,29423.733282090005,53367.89983152001 2025-06-03,22:52:07.000,154,11079053,4765,0,1748991126,13205.35718367999,32651.642695169998,53367.98367696 2025-06-03,22:52:08.000,154,11079116,4325,0,1748991127,13205.363919989999,33112.9448115,53367.93476712 2025-06-03,22:52:09.000,154,11079020,3285,0,1748991128,13205.303293199999,29423.909510340003,53368.11643224001 2025-06-03,22:52:11.000,154,11079059,4685,0,1748991130,13205.310029509994,25273.628485890004,53368.13739360001 2025-06-03,22:52:11.000,154,11079002,3165,0,1748991130,13205.310029509994,28040.397912629996,53368.25617464001 2025-06-03,22:52:12.000,154,11079045,3765,0,1748991131,13205.289820579994,25734.79666875,53368.31905872 2025-06-03,22:52:13.000,154,11078954,3924,0,1748991132,13205.242666409998,28040.489551320003,53368.277136 2025-06-03,22:52:14.000,154,11078919,4445,0,1748991133,13205.296556889989,29424.008198159994,53368.27014888 2025-06-03,22:52:15.000,154,11079100,4445,0,1748991134,13205.283084269999,31729.64468769,53368.40290416001 2025-06-03,22:52:16.000,154,11079020,4125,0,1748991135,13205.276347959989,28040.489551320003,53368.3470072 2025-06-03,22:52:17.000,154,11079008,3565,0,1748991136,13205.343711059999,30807.414058919996,53368.479762480005 2025-06-03,22:52:18.000,154,11079012,4325,0,1748991137,13205.276347959989,31268.610438300006,53368.50771096 2025-06-03,22:52:19.000,154,11079105,4925,0,1748991138,13205.370656299994,28501.98199416,53368.549633680006 2025-06-03,22:52:21.000,154,11078997,4765,0,1748991140,13205.370656299994,28962.938703120002,53368.51469808 2025-06-03,22:52:21.000,154,11078978,3765,0,1748991140,13205.310029509994,33574.62053172001,53368.56360792 2025-06-03,22:52:22.000,154,11079040,3965,0,1748991141,13205.431283089994,28502.066583720007,53368.63347912 2025-06-03,22:52:23.000,154,11079007,4645,0,1748991142,13205.41781046999,27118.618428179994,53368.72431168 2025-06-03,22:52:24.000,154,11078944,4285,0,1748991143,13205.46496464,28963.164275279996,53368.766234400005 2025-06-03,22:52:25.000,154,11078987,4685,0,1748991144,13205.390865229994,31268.807813940002,53368.84309272 2025-06-03,22:52:26.000,154,11079007,4004,0,1748991145,13205.370656299994,30346.661774730004,53368.82911848 2025-06-03,22:52:27.000,154,11079004,3685,0,1748991146,13205.411074159994,32191.186474439994,53368.83610560001 2025-06-03,22:52:28.000,154,11078966,4565,0,1748991147,13205.41781046999,26657.478441839994,53368.95488664001 2025-06-03,22:52:29.000,154,11079145,4205,0,1748991148,13205.411074159994,34035.626584590005,53368.96187376 2025-06-03,22:52:31.000,154,11079040,3924,0,1748991150,13205.39760153999,32191.221720090005,53368.99680936 2025-06-03,22:52:31.000,154,11078948,4125,0,1748991150,13205.33697474999,34497.00624135,53369.101616160006 2025-06-03,22:52:32.000,154,11078998,4245,0,1748991151,13205.37739260999,29424.360654660006,53369.08764192 2025-06-03,22:52:33.000,154,11078964,3725,0,1748991152,13205.363919989999,23429.59017615,53369.17148736001 2025-06-03,22:52:34.000,154,11078994,4325,0,1748991153,13205.363919989999,26196.472388969996,53369.22738432 2025-06-03,22:52:35.000,154,11079094,4045,0,1748991154,13205.384128919999,28963.305257879998,53369.1155904 2025-06-03,22:52:36.000,154,11079042,3085,0,1748991155,13205.43801939999,28963.28411049,53369.26231992001 2025-06-03,22:52:37.000,154,11078943,4405,0,1748991156,13205.411074159994,27579.941691900007,53369.24135856001 2025-06-03,22:52:38.000,154,11079035,4645,0,1748991157,13205.44475571,36341.68602192,53369.325204 2025-06-03,22:52:39.000,154,11079087,4565,0,1748991158,13205.471700949995,29424.56507943,53369.416036560004 2025-06-03,22:52:41.000,154,11079043,4405,0,1748991160,13205.384128919999,28963.29115962,53369.43001080001 2025-06-03,22:52:41.000,154,11079008,3285,0,1748991160,13205.350447369994,34035.894451529995,53369.3950752 2025-06-03,22:52:42.000,154,11078977,4685,0,1748991161,13205.33697474999,29424.515735520006,53369.43001080001 2025-06-03,22:52:43.000,154,11079060,4125,0,1748991162,13205.289820579994,33113.73431406,53369.42302368 2025-06-03,22:52:44.000,154,11079096,4205,0,1748991163,13205.222457479998,28963.43919135,53369.44398504 2025-06-03,22:52:45.000,154,11078932,4325,0,1748991164,13205.182039619998,29424.473440739996,53369.50686912001 2025-06-03,22:52:46.000,154,11078995,4245,0,1748991165,13205.080994969998,34497.06968352001,53369.52084336 2025-06-03,22:52:47.000,154,11079059,3685,0,1748991166,13204.939532459997,30807.84405585,53369.583727440004 2025-06-03,22:52:48.000,154,11078961,4965,0,1748991167,13204.932796150002,32652.375804690004,53369.52783048001 2025-06-03,22:52:49.000,154,11078992,4125,0,1748991168,13204.744179469992,31268.941747410005,53369.5697532 2025-06-03,22:52:51.000,154,11079033,4485,0,1748991170,13204.676816369996,26657.5630314,53369.54879184001 2025-06-03,22:52:51.000,154,11078981,4685,0,1748991170,13204.6296622,28502.13002589,53369.54879184001 2025-06-03,22:52:52.000,154,11078912,4685,0,1748991171,13204.575771719996,26196.58517505,53369.5697532 2025-06-03,22:52:53.000,154,11078953,4805,0,1748991172,13204.50167230999,26657.689915740004,53369.52783048001 2025-06-03,22:52:54.000,154,11079050,4365,0,1748991173,13204.414100279995,29424.452293349997,53369.485907760005 2025-06-03,22:52:55.000,154,11078972,4605,0,1748991174,13204.30631932,26657.711063130002,53369.61866304 2025-06-03,22:52:56.000,154,11079062,4165,0,1748991175,13204.23895621999,35419.25096838,53369.47892064001 2025-06-03,22:52:57.000,154,11078971,4045,0,1748991176,13204.124438949999,32191.249916610002,53369.44398504 2025-06-03,22:52:58.000,154,11078977,4125,0,1748991177,13203.982976439998,25274.107826730004,53369.40206232 2025-06-03,22:52:59.000,154,11079043,4845,0,1748991178,13203.895404409988,28502.045436329994,53369.4649464 2025-06-03,22:53:01.000,154,11078951,4485,0,1748991180,13203.713524040002,24812.946693000005,53369.388088080006 2025-06-03,22:53:01.000,154,11079066,4485,0,1748991180,13203.592270460002,24351.792608400006,53369.34616536 2025-06-03,22:53:02.000,154,11079078,4445,0,1748991181,13203.477753189996,31268.772568290005,53369.35315248 2025-06-03,22:53:03.000,154,11079072,4485,0,1748991182,13203.295872819996,28501.98904329,53369.35315248 2025-06-03,22:53:04.000,154,11079066,3405,0,1748991183,13203.174619239995,32191.094835750002,53369.318216880005 2025-06-03,22:53:05.000,154,11078969,4045,0,1748991184,13203.01968410999,28962.995096159997,53369.318216880005 2025-06-03,22:53:06.000,154,11079016,3605,0,1748991185,13202.878221599989,30807.51274674,53369.21341008001 2025-06-03,22:53:07.000,154,11079036,4004,0,1748991186,13202.716550159988,27118.301217329994,53369.31122976001 2025-06-03,22:53:08.000,154,11078952,4365,0,1748991187,13202.541406099997,29424.09278772,53369.199435840004 2025-06-03,22:53:09.000,154,11079077,5005,0,1748991188,13202.339316799997,30807.477501090005,53369.17847448 2025-06-03,22:53:11.000,154,11079040,3924,0,1748991190,13202.19111798,28962.868211819994,53369.101616160006 2025-06-03,22:53:11.000,154,11079056,3365,0,1748991190,13202.02271022999,30807.407009789997,53368.982835120005 2025-06-03,22:53:12.000,154,11079049,4645,0,1748991191,13201.813884619994,35418.79277493,53368.94789952 2025-06-03,22:53:13.000,154,11079114,3245,0,1748991192,13201.652213179994,28040.5318461,53368.92693816001 2025-06-03,22:53:14.000,154,11079030,4125,0,1748991193,13201.470332809993,31268.413062659994,53368.8710412 2025-06-03,22:53:15.000,154,11079091,4485,0,1748991194,13201.315397680002,31729.574196390007,53368.8710412 2025-06-03,22:53:16.000,154,11079039,4645,0,1748991195,13201.126780999992,29884.957857989997,53368.89898968 2025-06-03,22:53:17.000,154,11079025,4405,0,1748991196,13201.045945279991,30346.006205640006,53368.82213136 2025-06-03,22:53:18.000,154,11079084,3645,0,1748991197,13200.917955389996,27578.990059350006,53368.79418288 2025-06-03,22:53:19.000,154,11079002,3365,0,1748991198,13200.776492879995,28040.235782639997,53368.68937608001 2025-06-03,22:53:21.000,154,11079080,4205,0,1748991200,13200.56093095999,29884.61949975,53368.70335032 2025-06-03,22:53:21.000,154,11079019,4645,0,1748991200,13200.507040479999,28040.087750909996,53368.59155640001 2025-06-03,22:53:22.000,154,11078934,3405,0,1748991201,13200.345369039998,26195.379773819994,53368.54264656001 2025-06-03,22:53:23.000,154,11079122,3645,0,1748991202,13200.176961290003,29884.415074980003,53368.4168784 2025-06-03,22:53:24.000,154,11079019,4885,0,1748991203,13200.035498780002,31267.785690089993,53368.38892992 2025-06-03,22:53:25.000,154,11079002,3444,0,1748991204,13199.860354719996,29423.13410604,53368.34002008 2025-06-03,22:53:26.000,154,11079075,4045,0,1748991205,13199.745837449991,30345.407029590002,53368.35399432001 2025-06-03,22:53:27.000,154,11078925,4685,0,1748991206,13199.577429699995,27578.454325469997,53368.30508448001 2025-06-03,22:53:28.000,154,11079053,4045,0,1748991207,13199.40902195,25272.648656820005,53368.095470880005 2025-06-03,22:53:29.000,154,11079060,3885,0,1748991208,13199.254086819994,34956.38394519,53368.11643224001 2025-06-03,22:53:31.000,154,11079029,4525,0,1748991210,13199.051997519993,31728.340598640003,53368.03957392001 2025-06-03,22:53:31.000,154,11079003,4845,0,1748991210,13198.883589769997,30344.977032659997,53368.13040648 2025-06-03,22:53:32.000,154,11079121,3924,0,1748991211,13198.647818919992,30806.004232919993,53368.00463832 2025-06-03,22:53:33.000,154,11079072,3485,0,1748991212,13198.540037959996,33111.50678898,53368.0325868 2025-06-03,22:53:34.000,154,11079009,4205,0,1748991213,13198.378366519995,25272.296200319994,53367.83694744 2025-06-03,22:53:35.000,154,11079063,4765,0,1748991214,13198.14259566999,25272.134070329994,53367.76707624 2025-06-03,22:53:36.000,154,11079006,4365,0,1748991215,13198.028078399999,27116.602377000003,53367.857908800004 2025-06-03,22:53:37.000,154,11079089,4245,0,1748991216,13197.866406959998,28038.783661859998,53367.68323080001 2025-06-03,22:53:38.000,154,11079037,4765,0,1748991217,13197.799043859988,33111.23892204001,53367.57143688 2025-06-03,22:53:39.000,154,11079050,4565,0,1748991218,13197.684526589997,27577.580233350003,53367.60637248 2025-06-03,22:53:41.000,154,11079022,3804,0,1748991220,13197.536327770002,31727.600439989998,53367.46663008001 2025-06-03,22:53:41.000,154,11079032,4205,0,1748991220,13197.468964669992,28038.466451009997,53367.424707360005 2025-06-03,22:53:42.000,154,11078951,4445,0,1748991221,13197.367920019991,35416.607544629995,53367.43169448 2025-06-03,22:53:43.000,154,11079024,3245,0,1748991222,13197.26687536999,32649.85926528,53367.32688768001 2025-06-03,22:53:44.000,154,11079075,4325,0,1748991223,13197.11194024,33110.794826850004,53367.39675888001 2025-06-03,22:53:45.000,154,11079025,4365,0,1748991224,13197.06478606999,28499.42315997,53367.29195208 2025-06-03,22:53:46.000,154,11079067,4045,0,1748991225,13196.94353248999,31266.25602888,53367.22208088 2025-06-03,22:53:47.000,154,11079101,3885,0,1748991226,13196.84248783999,24349.212626819994,53367.257016480005 2025-06-03,22:53:48.000,154,11079025,4845,0,1748991227,13196.741443189989,30343.785729690004,53367.15919680001 2025-06-03,22:53:49.000,154,11079102,4045,0,1748991228,13196.647134849998,33110.456468610006,53367.152209679996 2025-06-03,22:53:51.000,154,11078969,4445,0,1748991230,13196.546090199998,30804.756536910005,53367.07535136 2025-06-03,22:53:51.000,154,11079120,4165,0,1748991230,13196.445045549997,29421.40002006,53366.97753168 2025-06-03,22:53:52.000,154,11079166,4165,0,1748991231,13196.391155069992,32649.274187489995,53367.019454400004 2025-06-03,22:53:53.000,154,11079067,3924,0,1748991232,13196.350737209992,31726.987165679995,53366.872724880006 2025-06-03,22:53:54.000,154,11079051,5125,0,1748991233,13196.283374109997,33110.400075569996,53366.83080216 2025-06-03,22:53:55.000,154,11079046,3444,0,1748991234,13196.195802080001,32649.196647060002,53366.73298248 2025-06-03,22:53:56.000,154,11078994,4325,0,1748991235,13196.148647909991,29421.336577890004,53366.71202112 2025-06-03,22:53:57.000,154,11079135,4605,0,1748991236,13196.020658019996,29882.399023799997,53366.684072640004 2025-06-03,22:53:58.000,154,11079048,4645,0,1748991237,13195.980240159995,32188.05666072,53366.705034000006 2025-06-03,22:53:59.000,154,11079008,4485,0,1748991238,13195.93308599,25271.140142999997,53366.61420144 2025-06-03,22:54:01.000,154,11078964,4085,0,1748991240,13195.899404439995,33110.252043839995,53366.54433024 2025-06-03,22:54:01.000,154,11079001,4805,0,1748991240,13195.858986579995,30343.595403180007,53366.516381760004 2025-06-03,22:54:02.000,154,11079025,4885,0,1748991241,13195.757941929995,36338.15440779,53366.48843328001 2025-06-03,22:54:03.000,154,11079066,3645,0,1748991242,13195.74446930999,27576.727288619993,53366.40458784 2025-06-03,22:54:04.000,154,11079087,4365,0,1748991243,13195.737732999994,30343.567206659995,53366.33471664 2025-06-03,22:54:05.000,154,11079085,4525,0,1748991244,13195.75120562,30343.50376449,53366.299781040005 2025-06-03,22:54:06.000,154,11079030,4405,0,1748991245,13195.69057883,24348.937710750004,53366.30676816 2025-06-03,22:54:07.000,154,11079047,4765,0,1748991246,13195.64342465999,30804.523915619997,53366.27183256001 2025-06-03,22:54:08.000,154,11079037,4965,0,1748991247,13195.64342465999,29882.406072929996,53366.250871200005 2025-06-03,22:54:09.000,154,11079125,5125,0,1748991248,13195.64342465999,28960.182493290005,53366.12510304001 2025-06-03,22:54:11.000,154,11079015,3924,0,1748991250,13195.569325249999,30343.49671536,53366.19497424001 2025-06-03,22:54:11.000,154,11078982,4405,0,1748991250,13195.555852629994,27115.69303923,53366.15305152001 2025-06-03,22:54:12.000,154,11079107,4525,0,1748991251,13195.508698459998,28037.824980179998,53366.12510304001 2025-06-03,22:54:13.000,154,11079046,3245,0,1748991252,13195.501962149989,25271.055553440005,53366.132090160005 2025-06-03,22:54:14.000,154,11078903,3685,0,1748991253,13195.434599049993,28960.06265808,53365.99234776 2025-06-03,22:54:15.000,154,11078996,3444,0,1748991254,13195.434599049993,25732.160294129993,53366.06221896 2025-06-03,22:54:16.000,154,11078976,4205,0,1748991255,13195.333554399993,28960.020363300006,53365.9015152 2025-06-03,22:54:17.000,154,11079054,3565,0,1748991256,13195.400917499988,30804.460473450003,53365.95741216001 2025-06-03,22:54:18.000,154,11078933,4605,0,1748991257,13195.259454990002,28037.733341490006,53365.92946368 2025-06-03,22:54:19.000,154,11079066,4325,0,1748991258,13195.212300819992,30343.433273190007,53365.88754096001 2025-06-03,22:54:21.000,154,11078984,4165,0,1748991260,13195.171882959992,23426.488558950005,53365.94343792 2025-06-03,22:54:21.000,154,11078924,4085,0,1748991260,13195.151674029992,31265.45242806,53365.810682639996 2025-06-03,22:54:22.000,154,11079101,4885,0,1748991261,13195.037156760001,26193.152248740007,53365.78273416 2025-06-03,22:54:23.000,154,11079090,4165,0,1748991262,13195.037156760001,26193.124052219995,53365.810682639996 2025-06-03,22:54:24.000,154,11079136,4045,0,1748991263,13194.996738900001,32648.780748389996,53365.74081144001 2025-06-03,22:54:25.000,154,11078910,3444,0,1748991264,13194.936112110001,27576.33253734,53365.796708400005 2025-06-03,22:54:26.000,154,11078853,4485,0,1748991265,13194.922639489996,29420.821991400007,53365.82465688 2025-06-03,22:54:27.000,154,11078966,3685,0,1748991266,13194.868749009991,30804.15031173,53365.68491448 2025-06-03,22:54:28.000,154,11078954,3965,0,1748991267,13194.80812221999,27115.220747519998,53365.656966 2025-06-03,22:54:29.000,154,11079026,4645,0,1748991268,13194.77444067,29881.983125130006,53365.7268372 2025-06-03,22:54:31.000,154,11078952,4285,0,1748991270,13194.700341259995,32187.61256553,53365.629017520005 2025-06-03,22:54:31.000,154,11078864,4325,0,1748991270,13194.68686863999,28959.646759409996,53365.63600464 2025-06-03,22:54:32.000,154,11079071,4525,0,1748991271,13194.69360495,31265.2973472,53365.62203040001 2025-06-03,22:54:33.000,154,11079005,4004,0,1748991272,13194.63297816,32187.59846727,53365.54517208 2025-06-03,22:54:34.000,154,11079085,4085,0,1748991273,13194.599296609995,32187.61256553,53365.52421072001 2025-06-03,22:54:35.000,154,11079139,4845,0,1748991274,13194.57235137,27576.33958647,53365.53818496 2025-06-03,22:54:36.000,154,11079009,4165,0,1748991275,13194.579087679995,25731.885378060004,53365.47530088001 2025-06-03,22:54:37.000,154,11079097,4125,0,1748991276,13194.61276923,32648.780748389996,53365.53818496 2025-06-03,22:54:38.000,154,11079013,4325,0,1748991277,13194.579087679995,25731.857181540006,53365.461326640005 2025-06-03,22:54:39.000,154,11079039,4685,0,1748991278,13194.52519719999,29420.8924827,53365.49626224 2025-06-03,22:54:41.000,154,11078763,4285,0,1748991280,13194.57235137,30804.241950419993,53365.510236480004 2025-06-03,22:54:41.000,154,11078923,3965,0,1748991280,13194.56561505999,27115.234845779996,53365.47530088001 2025-06-03,22:54:42.000,154,11079024,3325,0,1748991281,13194.599296609995,29420.977072259993,53365.510236480004 2025-06-03,22:54:43.000,154,11078968,3525,0,1748991282,13194.62624184999,32187.845186820006,53365.531197840006 2025-06-03,22:54:44.000,154,11079086,4325,0,1748991283,13194.659923399995,28037.761538010003,53365.55914632 2025-06-03,22:54:45.000,154,11079021,4645,0,1748991284,13194.67339602,24348.782629890004,53365.5172236 2025-06-03,22:54:46.000,154,11079040,3285,0,1748991285,13194.680132329995,34032.51086913,53365.37049408 2025-06-03,22:54:47.000,154,11079030,4325,0,1748991286,13194.69360495,28037.909569740004,53365.44036528 2025-06-03,22:54:48.000,154,11079061,4405,0,1748991287,13194.740759119995,28499.148243899996,53365.48228800001 2025-06-03,22:54:49.000,154,11079090,4245,0,1748991288,13194.740759119995,28499.148243899996,53365.44036528 2025-06-03,22:54:51.000,154,11079107,4485,0,1748991290,13194.85527639,28499.120047379998,53365.461326640005 2025-06-03,22:54:51.000,154,11078968,3325,0,1748991290,13194.862012699996,30343.736385779994,53365.5172236 2025-06-03,22:54:52.000,154,11079084,4205,0,1748991291,13194.902430559996,27577.185482069995,53365.44036528 2025-06-03,22:54:53.000,154,11079086,4365,0,1748991292,13194.983266279996,29882.793775080005,53365.5172236 2025-06-03,22:54:54.000,154,11078978,3325,0,1748991293,13194.990002589991,32188.585345469997,53365.45433952001 2025-06-03,22:54:55.000,154,11078962,4405,0,1748991294,13195.064101999997,28038.417107100002,53365.531197840006 2025-06-03,22:54:56.000,154,11079029,4525,0,1748991295,13195.111256169992,29883.082789410008,53365.41940392 2025-06-03,22:54:57.000,154,11079007,3885,0,1748991296,13195.171882959992,29421.978048720004,53365.5172236 2025-06-03,22:54:58.000,154,11078954,4645,0,1748991297,13195.198828200002,31266.58733799,53365.57312056001 2025-06-03,22:54:59.000,154,11078949,3885,0,1748991298,13195.279663920002,34955.615590019996,53365.5870948 2025-06-03,22:55:01.000,154,11079035,4805,0,1748991300,13195.367235949998,27577.650724649997,53365.59408192 2025-06-03,22:55:01.000,154,11079070,4285,0,1748991300,13195.347027019998,34955.784769139995,53365.60106904001 2025-06-03,22:55:02.000,154,11079072,4445,0,1748991301,13195.394181189993,32189.04353892,53365.5870948 2025-06-03,22:55:03.000,154,11078989,4645,0,1748991302,13195.434599049993,28961.18346975,53365.59408192 2025-06-03,22:55:04.000,154,11079114,4525,0,1748991303,13195.488489529998,28961.275108439993,53365.57312056001 2025-06-03,22:55:05.000,154,11079140,4885,0,1748991304,13195.468280599998,32189.21271804,53365.60805616 2025-06-03,22:55:06.000,154,11078965,5005,0,1748991305,13195.515434769994,28500.184466010003,53365.67094024001 2025-06-03,22:55:07.000,154,11079041,4925,0,1748991306,13195.495225839994,30344.695067459994,53365.59408192 2025-06-03,22:55:08.000,154,11078966,4485,0,1748991307,13195.528907389998,27116.750408730004,53365.656966 2025-06-03,22:55:09.000,154,11079031,3924,0,1748991308,13195.488489529998,26194.583222129993,53365.66395312 2025-06-03,22:55:11.000,154,11078878,4205,0,1748991310,13195.488489529998,30344.821951799997,53365.60805616 2025-06-03,22:55:11.000,154,11079022,4365,0,1748991310,13195.488489529998,27578.038426800005,53365.629017520005 2025-06-03,22:55:12.000,154,11078993,5085,0,1748991311,13195.475016909993,28500.247908179997,53365.64997888001 2025-06-03,22:55:13.000,154,11079064,4325,0,1748991312,13195.414390119993,30805.997183789994,53365.71286296 2025-06-03,22:55:14.000,154,11079008,4365,0,1748991313,13195.427862739998,28500.339546870004,53365.62203040001 2025-06-03,22:55:15.000,154,11079010,3565,0,1748991314,13195.414390119993,28039.22070792,53365.7268372 2025-06-03,22:55:16.000,154,11079073,4085,0,1748991315,13195.407653809998,27116.905489590004,53365.59408192 2025-06-03,22:55:17.000,154,11079034,4245,0,1748991316,13195.427862739998,25733.640611430004,53365.63600464 2025-06-03,22:55:18.000,154,11079055,4205,0,1748991317,13195.468280599998,30344.79375528,53365.68491448 2025-06-03,22:55:19.000,154,11079155,5245,0,1748991318,13195.488489529998,29422.711158239996,53365.59408192 2025-06-03,22:55:21.000,154,11078990,4645,0,1748991320,13195.475016909993,28039.375788780002,53365.71985008001 2025-06-03,22:55:21.000,154,11078978,3965,0,1748991320,13195.501962149989,29422.767551280005,53365.75478568 2025-06-03,22:55:22.000,154,11078987,4405,0,1748991321,13195.488489529998,29884.062618480006,53365.76875992001 2025-06-03,22:55:23.000,154,11078968,3165,0,1748991322,13195.542380009989,26656.209598440008,53365.82465688 2025-06-03,22:55:24.000,154,11079009,4245,0,1748991323,13195.528907389998,29422.98607431,53365.70587584 2025-06-03,22:55:25.000,154,11079133,4685,0,1748991324,13195.501962149989,31728.721251659998,53365.80369552 2025-06-03,22:55:26.000,154,11079027,3725,0,1748991325,13195.468280599998,28500.840035100002,53365.77574704 2025-06-03,22:55:27.000,154,11079021,4805,0,1748991326,13195.542380009989,29423.282137770002,53365.76875992001 2025-06-03,22:55:28.000,154,11078962,4205,0,1748991327,13195.508698459998,26195.224692960008,53365.71985008001 2025-06-03,22:55:29.000,154,11079033,3645,0,1748991328,13195.495225839994,29884.415074980003,53365.77574704 2025-06-03,22:55:31.000,154,11079105,4765,0,1748991330,13195.522171079989,28039.946768309994,53365.80369552 2025-06-03,22:55:31.000,154,11078949,4725,0,1748991330,13195.441335359988,34034.63970638999,53365.7268372 2025-06-03,22:55:32.000,154,11079060,4645,0,1748991331,13195.501962149989,32190.234841890007,53365.7617728 2025-06-03,22:55:33.000,154,11079005,3965,0,1748991332,13195.434599049993,27578.8843224,53365.7617728 2025-06-03,22:55:34.000,154,11079030,4765,0,1748991333,13195.475016909993,29423.387874720007,53365.77574704 2025-06-03,22:55:35.000,154,11079070,4125,0,1748991334,13195.441335359988,29423.387874720007,53365.77574704 2025-06-03,22:55:36.000,154,11078971,4925,0,1748991335,13195.461544289989,29423.571152100005,53365.88754096001 2025-06-03,22:55:37.000,154,11079106,4165,0,1748991336,13195.481753219989,28962.30428142,53365.83863112001 2025-06-03,22:55:38.000,154,11079123,4885,0,1748991337,13195.501962149989,29884.485566279996,53365.90850232001 2025-06-03,22:55:39.000,154,11079029,4925,0,1748991338,13195.394181189993,27117.75843432,53365.87356672 2025-06-03,22:55:41.000,154,11079024,4325,0,1748991340,13195.326818089998,29423.493611669997,53365.845618240004 2025-06-03,22:55:41.000,154,11079043,4325,0,1748991340,13195.380708569988,31268.03240964,53365.89452808 2025-06-03,22:55:42.000,154,11079155,4765,0,1748991341,13195.286400229998,27578.87727327,53365.95741216001 2025-06-03,22:55:43.000,154,11078967,4805,0,1748991342,13195.279663920002,26195.372724689994,53365.831644 2025-06-03,22:55:44.000,154,11078974,4565,0,1748991343,13195.219037130002,27117.74433606,53365.866579600006 2025-06-03,22:55:45.000,154,11079054,4445,0,1748991344,13195.219037130002,31267.947820080008,53365.90850232001 2025-06-03,22:55:46.000,154,11078989,4685,0,1748991345,13195.212300819992,33573.605457,53365.85260536 2025-06-03,22:55:47.000,154,11078965,4765,0,1748991346,13195.138201410002,26195.556002070007,53365.89452808 2025-06-03,22:55:48.000,154,11079000,3485,0,1748991347,13195.131465099992,25734.401917469993,53365.92247656 2025-06-03,22:55:49.000,154,11079015,3845,0,1748991348,13195.124728789997,31729.137150330003,53365.89452808 2025-06-03,22:55:51.000,154,11078981,4125,0,1748991350,13194.996738900001,28501.150196820003,53365.92247656 2025-06-03,22:55:51.000,154,11078994,3525,0,1748991350,13194.976529970001,26656.562054940005,53365.98536064001 2025-06-03,22:55:52.000,154,11079015,4525,0,1748991351,13194.922639489996,31268.01831138,53365.99234776 2025-06-03,22:55:53.000,154,11079043,4405,0,1748991352,13194.902430559996,26656.794676229998,53365.99234776 2025-06-03,22:55:54.000,154,11079048,3245,0,1748991353,13194.902430559996,28040.108898299994,53365.92247656 2025-06-03,22:55:55.000,154,11079049,4605,0,1748991354,13194.868749009991,28962.381821849995,53366.02029624 2025-06-03,22:55:56.000,154,11078960,3885,0,1748991355,13194.83506746,26656.688939280008,53365.95042504 2025-06-03,22:55:57.000,154,11079056,4004,0,1748991356,13194.82833114999,26195.753377710003,53366.06221896 2025-06-03,22:55:58.000,154,11079023,3525,0,1748991357,13194.868749009991,28501.453309410004,53365.99234776 2025-06-03,22:55:59.000,154,11078982,3325,0,1748991358,13194.821594839996,31729.461410310003,53366.0412576 2025-06-03,22:56:01.000,154,11079130,4245,0,1748991360,13194.902430559996,25734.683882669997,53366.04824472 2025-06-03,22:56:01.000,154,11079143,4645,0,1748991360,13194.89569425,28040.36971611,53366.02728336001 2025-06-03,22:56:02.000,154,11079039,5205,0,1748991361,13194.909166869991,30807.329469360004,53366.083180320005 2025-06-03,22:56:03.000,154,11079027,4685,0,1748991362,13194.929375799991,28501.559046359995,53366.13907728 2025-06-03,22:56:04.000,154,11079019,4685,0,1748991363,13194.91590318,27579.37071237,53366.17401288001 2025-06-03,22:56:05.000,154,11079055,4325,0,1748991364,13194.83506746,31729.49665596,53366.09016744 2025-06-03,22:56:06.000,154,11079074,4485,0,1748991365,13194.922639489996,31268.50470135,53366.09016744 2025-06-03,22:56:07.000,154,11079048,4405,0,1748991366,13194.969793659991,28501.573144619993,53366.02728336001 2025-06-03,22:56:08.000,154,11079044,4685,0,1748991367,13194.868749009991,31729.517803349998,53366.132090160005 2025-06-03,22:56:09.000,154,11079022,3645,0,1748991368,13194.91590318,29884.971956249996,53366.083180320005 2025-06-03,22:56:11.000,154,11079078,4285,0,1748991370,13194.888957939991,31268.391915269996,53366.0412576 2025-06-03,22:56:11.000,154,11079019,4805,0,1748991370,13194.862012699996,25734.81076701,53366.132090160005 2025-06-03,22:56:12.000,154,11079043,3924,0,1748991371,13194.841803769996,25273.607338500005,53366.17401288001 2025-06-03,22:56:13.000,154,11079049,4125,0,1748991372,13194.740759119995,32190.65074056,53366.1111288 2025-06-03,22:56:14.000,154,11078998,4285,0,1748991373,13194.75423174,28501.50265332,53366.181000000004 2025-06-03,22:56:15.000,154,11079077,4925,0,1748991374,13194.740759119995,31268.476504830003,53365.99234776 2025-06-03,22:56:16.000,154,11079097,4685,0,1748991375,13194.72728649999,31729.517803349998,53366.06221896 2025-06-03,22:56:17.000,154,11079039,4565,0,1748991376,13194.680132329995,31268.420111789994,53366.0412576 2025-06-03,22:56:18.000,154,11079072,4325,0,1748991377,13194.65318709,29884.94375973,53366.02029624 2025-06-03,22:56:19.000,154,11079028,3685,0,1748991378,13194.64645077999,27579.187434990003,53366.05523184001 2025-06-03,22:56:21.000,154,11079096,4485,0,1748991380,13194.57235137,26656.851069270007,53365.99933488 2025-06-03,22:56:21.000,154,11078987,4004,0,1748991380,13194.599296609995,28962.607394010003,53366.013309120004 2025-06-03,22:56:22.000,154,11078988,3125,0,1748991381,13194.48477933999,32190.516807089996,53365.94343792 2025-06-03,22:56:23.000,154,11079025,3804,0,1748991382,13194.457834099994,31729.34862423,53365.88055384 2025-06-03,22:56:24.000,154,11079033,3765,0,1748991383,13194.370262069999,34957.24393904999,53365.9713864 2025-06-03,22:56:25.000,154,11079094,4045,0,1748991384,13194.302898969989,31268.19453963,53365.88754096001 2025-06-03,22:56:26.000,154,11078985,4525,0,1748991385,13194.249008489998,28040.038407,53365.866579600006 2025-06-03,22:56:27.000,154,11079034,4045,0,1748991386,13194.195118009993,27578.870224140002,53365.87356672 2025-06-03,22:56:28.000,154,11079061,4445,0,1748991387,13194.134491219993,25273.19143983,53365.78273416 2025-06-03,22:56:29.000,154,11079037,4645,0,1748991388,13194.087337049998,28501.03741074,53365.77574704 2025-06-03,22:56:31.000,154,11079004,3924,0,1748991390,13194.019973950002,28039.996112220004,53365.796708400005 2025-06-03,22:56:31.000,154,11078956,4325,0,1748991390,13193.959347160002,31267.849132260002,53365.7617728 2025-06-03,22:56:32.000,154,11079077,4004,0,1748991391,13193.831357269992,29884.344583679995,53365.7617728 2025-06-03,22:56:33.000,154,11079052,4285,0,1748991392,13193.905456679997,25734.16224705,53365.7617728 2025-06-03,22:56:34.000,154,11079032,3444,0,1748991393,13193.838093580001,28039.70709789,53365.70587584 2025-06-03,22:56:35.000,154,11078898,4245,0,1748991394,13193.844829889997,27117.462370859997,53365.67094024001 2025-06-03,22:56:36.000,154,11078970,4605,0,1748991395,13193.858302510002,28962.00821796,53365.656966 2025-06-03,22:56:37.000,154,11079041,4765,0,1748991396,13193.824620959997,28961.980021440002,53365.60805616 2025-06-03,22:56:38.000,154,11079035,5005,0,1748991397,13193.790939409992,31728.7071534,53365.629017520005 2025-06-03,22:56:39.000,154,11079074,4125,0,1748991398,13193.824620959997,28500.790691190006,53365.5870948 2025-06-03,22:56:41.000,154,11079055,4885,0,1748991400,13193.858302510002,26195.175349049998,53365.580107680005 2025-06-03,22:56:41.000,154,11078897,5085,0,1748991400,13193.905456679997,31267.72929705,53365.56613344 2025-06-03,22:56:42.000,154,11079053,4845,0,1748991401,13193.912192989992,28500.84708423,53365.5870948 2025-06-03,22:56:43.000,154,11079041,4085,0,1748991402,13193.865038819997,28500.811838580004,53365.46831376 2025-06-03,22:56:44.000,154,11078985,4885,0,1748991403,13193.932401919992,29423.211646469994,53365.510236480004 2025-06-03,22:56:45.000,154,11079088,3525,0,1748991404,13193.945874539997,31728.939774690007,53365.44036528 2025-06-03,22:56:46.000,154,11079100,4325,0,1748991405,13194.019973950002,29423.282137770002,53365.342545600004 2025-06-03,22:56:47.000,154,11079088,4685,0,1748991406,13194.053655499993,27117.490567379995,53365.37049408 2025-06-03,22:56:48.000,154,11078957,3725,0,1748991407,13193.986292399997,26656.223696700006,53365.39844256 2025-06-03,22:56:49.000,154,11079001,4605,0,1748991408,13194.026710259997,30345.301292639997,53365.342545600004 2025-06-03,22:56:51.000,154,11079098,4045,0,1748991410,13194.033446569993,33112.19760372001,53365.26568728001 2025-06-03,22:56:51.000,154,11079088,4605,0,1748991410,13194.013237639992,27578.623504589996,53365.27966152 2025-06-03,22:56:52.000,154,11079078,3565,0,1748991411,13193.966083469997,28961.958874050004,53365.23075168 2025-06-03,22:56:53.000,154,11079113,4885,0,1748991412,13194.040182880002,32189.966974950003,53365.15389336 2025-06-03,22:56:54.000,154,11079056,4004,0,1748991413,13194.026710259997,28039.70709789,53365.18184184 2025-06-03,22:56:55.000,154,11079014,3325,0,1748991414,13194.134491219993,26195.210594699995,53365.18184184 2025-06-03,22:56:56.000,154,11079079,4565,0,1748991415,13194.114282289993,24811.804733940007,53365.20979032 2025-06-03,22:56:57.000,154,11078984,4165,0,1748991416,13194.141227529988,27578.489571119993,53365.18882896001 2025-06-03,22:56:58.000,154,11079049,4685,0,1748991417,13194.127754909998,31728.671907750002,53365.16088048 2025-06-03,22:56:59.000,154,11079050,4125,0,1748991418,13194.215326939993,30345.216703080005,53365.13991912001 2025-06-03,22:57:01.000,154,11079050,4485,0,1748991420,13194.242272179989,38184.575323469995,53365.04209944 2025-06-03,22:57:01.000,154,11079043,4565,0,1748991420,13194.255744799993,28039.587262679997,53365.09100928 2025-06-03,22:57:02.000,154,11079038,3365,0,1748991421,13194.249008489998,30806.342591160006,53365.23075168 2025-06-03,22:57:03.000,154,11079010,3405,0,1748991422,13194.289426349998,27578.362686780005,53365.16088048 2025-06-03,22:57:04.000,154,11079011,3804,0,1748991423,13194.316371589994,27117.243847830003,53365.09799640001 2025-06-03,22:57:05.000,154,11079063,4405,0,1748991424,13194.316371589994,32189.804844960003,53365.07004792001 2025-06-03,22:57:06.000,154,11078955,4445,0,1748991425,13194.363525759989,26656.075664970005,53365.10498352 2025-06-03,22:57:07.000,154,11078971,4004,0,1748991426,13194.363525759989,29884.055569350006,53365.09100928 2025-06-03,22:57:08.000,154,11079049,4765,0,1748991427,13194.417416239994,29884.083765870004,53365.07004792001 2025-06-03,22:57:09.000,154,11079057,4925,0,1748991428,13194.457834099994,27578.41907982,53365.11197064 2025-06-03,22:57:11.000,154,11078907,4445,0,1748991430,13194.518460889994,26195.00616993,53365.02113808001 2025-06-03,22:57:11.000,154,11079062,3725,0,1748991430,13194.56561505999,30345.153260909996,53364.98620248 2025-06-03,22:57:12.000,154,11078942,4365,0,1748991431,13194.63297816,28039.587262679997,53365.05607368 2025-06-03,22:57:13.000,154,11078993,4925,0,1748991432,13194.680132329995,28961.796744060004,53364.96524112 2025-06-03,22:57:14.000,154,11079040,4405,0,1748991433,13194.71381388,26656.167303659997,53365.028125200006 2025-06-03,22:57:15.000,154,11079010,4445,0,1748991434,13194.78791328999,28961.655761460002,53365.007163840004 2025-06-03,22:57:16.000,154,11079061,4645,0,1748991435,13194.882221629996,25272.613411169994,53365.08402216 2025-06-03,22:57:17.000,154,11079114,3285,0,1748991436,13194.902430559996,31267.440282719996,53364.98620248 2025-06-03,22:57:18.000,154,11079034,3485,0,1748991437,13194.956321040001,28039.375788780002,53364.958254000005 2025-06-03,22:57:19.000,154,11079004,4205,0,1748991438,13194.976529970001,29884.006225439996,53364.96524112 2025-06-03,22:57:21.000,154,11079005,4645,0,1748991440,13195.064101999997,30345.075720480003,53364.96524112 2025-06-03,22:57:21.000,154,11079043,4205,0,1748991440,13195.104519859997,26656.005173669997,53364.909344160005 2025-06-03,22:57:22.000,154,11079077,4085,0,1748991441,13195.198828200002,28500.579217289996,53365.04908656001 2025-06-03,22:57:23.000,154,11079085,4485,0,1748991442,13195.225773439997,34956.40509258,53364.97222824001 2025-06-03,22:57:24.000,154,11079003,3885,0,1748991443,13195.340290710003,31728.566170799997,53365.00017672001 2025-06-03,22:57:25.000,154,11079076,4325,0,1748991444,13195.414390119993,34956.55312431,53365.03511232 2025-06-03,22:57:26.000,154,11079057,4565,0,1748991445,13195.414390119993,32189.741402789994,53364.89536992 2025-06-03,22:57:27.000,154,11078962,4004,0,1748991446,13195.508698459998,27117.300240869998,53364.95126688001 2025-06-03,22:57:28.000,154,11079036,3525,0,1748991447,13195.562588939989,26656.223696700006,53364.9931896 2025-06-03,22:57:29.000,154,11079071,4565,0,1748991448,13195.629952039999,28500.87528075,53364.9931896 2025-06-03,22:57:31.000,154,11078995,4605,0,1748991450,13195.656897279994,28039.643655720007,53365.04908656001 2025-06-03,22:57:31.000,154,11079019,4605,0,1748991450,13195.70405144999,32651.071715640006,53364.9931896 2025-06-03,22:57:32.000,154,11079143,4445,0,1748991451,13195.78488716999,25734.02831358,53365.01415096 2025-06-03,22:57:33.000,154,11078996,3125,0,1748991452,13195.85225027,26195.16829992,53365.07004792001 2025-06-03,22:57:34.000,154,11078967,3804,0,1748991453,13195.83204134,28039.770540059995,53365.04209944 2025-06-03,22:57:35.000,154,11078998,4004,0,1748991454,13195.838777649995,29884.28819064,53365.132932 2025-06-03,22:57:36.000,154,11079032,3765,0,1748991455,13195.8724592,28039.86922788,53365.03511232 2025-06-03,22:57:37.000,154,11079033,4365,0,1748991456,13195.8724592,28039.819883970005,53365.132932 2025-06-03,22:57:38.000,154,11078994,3525,0,1748991457,13195.91287706,29423.29623603,53365.14690624001 2025-06-03,22:57:39.000,154,11079007,4885,0,1748991458,13195.919613369995,22506.407914829993,53365.16088048 2025-06-03,22:57:41.000,154,11079013,4725,0,1748991460,13195.8724592,30345.477520889996,53365.16088048 2025-06-03,22:57:41.000,154,11079024,4565,0,1748991460,13195.78488716999,27578.806781969994,53365.077035040005 2025-06-03,22:57:42.000,154,11079031,4605,0,1748991461,13195.858986579995,28962.17739708,53365.15389336 2025-06-03,22:57:43.000,154,11079023,4885,0,1748991462,13195.80509609999,28500.931673789994,53365.11895776001 2025-06-03,22:57:44.000,154,11079070,4525,0,1748991463,13195.76467823999,33112.394979360004,53365.11895776001 2025-06-03,22:57:45.000,154,11078937,4325,0,1748991464,13195.82530502999,27578.679897630005,53365.05607368 2025-06-03,22:57:46.000,154,11079069,4965,0,1748991465,13195.75120562,24350.671796730006,53365.09799640001 2025-06-03,22:57:47.000,154,11079054,4525,0,1748991466,13195.70405144999,30345.526864800006,53365.13991912001 2025-06-03,22:57:48.000,154,11079047,5044,0,1748991467,13195.66363358999,31728.989118600002,53365.10498352 2025-06-03,22:57:49.000,154,11078948,3365,0,1748991468,13195.656897279994,30345.477520889996,53365.21677744001 2025-06-03,22:57:51.000,154,11079031,4525,0,1748991470,13195.596270489994,27117.504665639994,53365.26568728001 2025-06-03,22:57:51.000,154,11079016,4645,0,1748991470,13195.562588939989,31267.750444439996,53365.25171304 2025-06-03,22:57:52.000,154,11079090,4565,0,1748991471,13195.508698459998,29884.27409238,53365.30062288 2025-06-03,22:57:53.000,154,11079158,4325,0,1748991472,13195.407653809998,29423.204597339995,53365.2028032 2025-06-03,22:57:54.000,154,11079162,4445,0,1748991473,13195.367235949998,30806.57521245,53365.32158424 2025-06-03,22:57:55.000,154,11079024,3485,0,1748991474,13195.326818089998,28039.685950500003,53365.21677744001 2025-06-03,22:57:56.000,154,11079093,4885,0,1748991475,13195.279663920002,27117.561058680003,53365.28664864001 2025-06-03,22:57:57.000,154,11079025,4685,0,1748991476,13195.171882959992,23889.60935082,53365.25171304 2025-06-03,22:57:58.000,154,11079034,3924,0,1748991477,13195.104519859997,27578.616455459996,53365.125944880005 2025-06-03,22:57:59.000,154,11079084,4525,0,1748991478,13195.064101999997,30806.603408969997,53365.20979032 2025-06-03,22:58:01.000,154,11079053,4405,0,1748991480,13195.043893069997,31728.904529039995,53365.33555848001 2025-06-03,22:58:01.000,154,11079131,4485,0,1748991480,13194.936112110001,32651.212698239993,53365.30062288 2025-06-03,22:58:02.000,154,11078994,3485,0,1748991481,13194.821594839996,31267.623560099993,53365.27966152 2025-06-03,22:58:03.000,154,11078972,4085,0,1748991482,13194.82833114999,28500.797740320006,53365.26568728001 2025-06-03,22:58:04.000,154,11079021,4365,0,1748991483,13194.720550189995,28500.769543799994,53365.23075168 2025-06-03,22:58:05.000,154,11079050,3125,0,1748991484,13194.67339602,28039.594311809997,53365.18882896001 2025-06-03,22:58:06.000,154,11079051,4845,0,1748991485,13194.5925603,30806.328492900007,53365.25171304 2025-06-03,22:58:07.000,154,11079019,3965,0,1748991486,13194.538669819995,33573.161361809995,53365.16786760001 2025-06-03,22:58:08.000,154,11079102,4205,0,1748991487,13194.451097789999,33111.99317895,53365.16088048 2025-06-03,22:58:09.000,154,11079095,4805,0,1748991488,13194.397207309994,31728.467482980006,53365.18184184 2025-06-03,22:58:11.000,154,11079014,4365,0,1748991490,13194.336580519994,32650.782701310003,53365.195816080006 2025-06-03,22:58:11.000,154,11079030,3965,0,1748991490,13194.282690039989,21122.360583240006,53365.16786760001 2025-06-03,22:58:12.000,154,11079010,4485,0,1748991491,13194.309635279998,32650.564178279994,53365.2028032 2025-06-03,22:58:13.000,154,11079038,4485,0,1748991492,13194.269217419998,24811.26195093,53365.11895776001 2025-06-03,22:58:14.000,154,11079064,4565,0,1748991493,13194.208590629998,30806.067675090002,53365.09799640001 2025-06-03,22:58:15.000,154,11079026,3685,0,1748991494,13194.154700149993,33572.79480705,53365.11197064 2025-06-03,22:58:16.000,154,11079052,4445,0,1748991495,13194.121018600003,31728.164370390004,53365.11197064 2025-06-03,22:58:17.000,154,11078999,4685,0,1748991496,13194.127754909998,26194.625516910004,53365.07004792001 2025-06-03,22:58:18.000,154,11079032,4405,0,1748991497,13194.067128119998,27116.750408730004,53365.028125200006 2025-06-03,22:58:19.000,154,11078842,3525,0,1748991498,13194.040182880002,31266.975040139994,53365.03511232 2025-06-03,22:58:21.000,154,11078977,4445,0,1748991500,13194.033446569993,31266.989138400008,53365.05607368 2025-06-03,22:58:21.000,154,11078957,4765,0,1748991500,13193.966083469997,25272.204561630002,53365.04908656001 2025-06-03,22:58:22.000,154,11079163,4685,0,1748991501,13193.966083469997,27577.95383724,53365.0630608 2025-06-03,22:58:23.000,154,11079011,4805,0,1748991502,13193.959347160002,27116.891391330006,53365.02113808001 2025-06-03,22:58:24.000,154,11079087,3685,0,1748991503,13193.952610849992,32650.521883499998,53365.02113808001 2025-06-03,22:58:25.000,154,11079069,4045,0,1748991504,13193.952610849992,31728.284205599994,53365.03511232 2025-06-03,22:58:26.000,154,11079024,4445,0,1748991505,13194.019973950002,28961.458385820006,53365.03511232 2025-06-03,22:58:27.000,154,11079072,3365,0,1748991506,13193.986292399997,28039.199560530004,53365.03511232 2025-06-03,22:58:28.000,154,11079129,4045,0,1748991507,13194.046919189997,29883.773604150003,53365.03511232 2025-06-03,22:58:29.000,154,11079020,3485,0,1748991508,13194.013237639992,29883.837046319997,53364.97921536001 2025-06-03,22:58:31.000,154,11078950,3845,0,1748991510,13194.067128119998,28039.340543130005,53364.94427976 2025-06-03,22:58:31.000,154,11079054,3365,0,1748991510,13194.067128119998,29422.82394432,53364.88139568001 2025-06-03,22:58:32.000,154,11079075,4645,0,1748991511,13194.141227529988,31728.404040809997,53364.89536992 2025-06-03,22:58:33.000,154,11079085,4445,0,1748991512,13194.201854319988,29422.83804258,53364.85344720001 2025-06-03,22:58:34.000,154,11079084,3565,0,1748991513,13194.195118009993,30345.082769610002,53364.84646008 2025-06-03,22:58:35.000,154,11079135,4205,0,1748991514,13194.201854319988,31728.559121669998,53364.86742144 2025-06-03,22:58:36.000,154,11078979,3725,0,1748991515,13194.201854319988,30806.2580016,53364.80453736001 2025-06-03,22:58:37.000,154,11079032,4325,0,1748991516,13194.275953729993,28039.509722250004,53364.90235704001 2025-06-03,22:58:38.000,154,11078999,3645,0,1748991517,13194.376998379994,33573.147263549996,53364.88139568001 2025-06-03,22:58:39.000,154,11079057,4285,0,1748991518,13194.370262069999,28961.881333619996,53364.88139568001 2025-06-03,22:58:41.000,154,11079080,4245,0,1748991520,13194.316371589994,30345.28014525,53364.860434320006 2025-06-03,22:58:41.000,154,11079116,3325,0,1748991520,13194.42415254999,25272.810786810005,53364.83248584001 2025-06-03,22:58:42.000,154,11079016,4325,0,1748991521,13194.410679929999,34034.456429009995,53364.83248584001 2025-06-03,22:58:43.000,154,11079066,4125,0,1748991522,13194.376998379994,28961.958874050004,53364.790563120005 2025-06-03,22:58:44.000,154,11079012,4165,0,1748991523,13194.410679929999,35417.784749340004,53364.8185116 2025-06-03,22:58:45.000,154,11079086,4205,0,1748991524,13194.383734689989,25272.909474629996,53364.84646008 2025-06-03,22:58:46.000,154,11079051,4925,0,1748991525,13194.417416239994,28039.777589189995,53364.7486404 2025-06-03,22:58:47.000,154,11079010,3565,0,1748991526,13194.42415254999,26195.13305427,53364.839472960004 2025-06-03,22:58:48.000,154,11078994,3765,0,1748991527,13194.457834099994,31267.54601967,53364.83248584001 2025-06-03,22:58:49.000,154,11079047,4085,0,1748991528,13194.48477933999,28500.910526399995,53364.839472960004 2025-06-03,22:58:51.000,154,11079068,4405,0,1748991530,13194.46457040999,28500.804789450005,53364.95126688001 2025-06-03,22:58:51.000,154,11079032,3444,0,1748991530,13194.46457040999,28039.798736580007,53364.84646008 2025-06-03,22:58:52.000,154,11079135,4085,0,1748991531,13194.42415254999,31267.651756620005,53364.78357600001 2025-06-03,22:58:53.000,154,11078960,4525,0,1748991532,13194.40394361999,21583.768436519997,53364.83248584001 2025-06-03,22:58:54.000,154,11079044,4085,0,1748991533,13194.417416239994,31267.679953140003,53364.8883828 2025-06-03,22:58:55.000,154,11078995,4165,0,1748991534,13194.350053139999,28039.70004876,53364.83248584001 2025-06-03,22:58:56.000,154,11079041,4885,0,1748991535,13194.336580519994,34034.449379879996,53364.83248584001 2025-06-03,22:58:57.000,154,11079045,4965,0,1748991536,13194.356789449994,31267.672904010004,53364.89536992 2025-06-03,22:58:58.000,154,11079101,5044,0,1748991537,13194.255744799993,27578.545964160003,53364.84646008 2025-06-03,22:58:59.000,154,11079002,3565,0,1748991538,13194.228799559998,33573.302344409996,53364.790563120005 2025-06-03,22:59:01.000,154,11079055,4085,0,1748991540,13194.181645389988,30345.505717410007,53364.76261464001 2025-06-03,22:59:01.000,154,11079090,4725,0,1748991540,13194.168172769998,29884.365731070007,53364.76261464001 2025-06-03,22:59:02.000,154,11079048,4245,0,1748991541,13194.134491219993,28962.064610999994,53364.9233184 2025-06-03,22:59:03.000,154,11079036,3725,0,1748991542,13194.154700149993,32651.240894760005,53364.87440856 2025-06-03,22:59:04.000,154,11079036,3285,0,1748991543,13194.114282289993,29423.239842990006,53364.89536992 2025-06-03,22:59:05.000,154,11079085,4565,0,1748991544,13194.114282289993,30806.652752880007,53364.860434320006 2025-06-03,22:59:06.000,154,11079149,4805,0,1748991545,13194.019973950002,24811.938667409995,53364.93030552001 2025-06-03,22:59:07.000,154,11078994,4325,0,1748991546,13193.993028709992,30806.596359839998,53364.9931896 2025-06-03,22:59:08.000,154,11079073,4485,0,1748991547,13193.898720370002,29884.45736976,53364.958254000005 2025-06-03,22:59:09.000,154,11078960,4165,0,1748991548,13193.939138230002,24811.980962190006,53364.83248584001 2025-06-03,22:59:11.000,154,11079138,4285,0,1748991550,13193.878511440002,32190.234841890007,53364.89536992 2025-06-03,22:59:11.000,154,11079104,3405,0,1748991550,13193.811148339992,25734.190443569998,53364.97222824001 2025-06-03,22:59:12.000,154,11079059,4725,0,1748991551,13193.69663107,31729.16534685,53364.909344160005 2025-06-03,22:59:13.000,154,11079154,3285,0,1748991552,13193.703367379996,28040.003161350003,53364.84646008 2025-06-03,22:59:14.000,154,11079075,4445,0,1748991553,13193.642740589996,30806.814882870007,53364.88139568001 2025-06-03,22:59:15.000,154,11079147,3804,0,1748991554,13193.622531659996,32190.234841890007,53364.86742144 2025-06-03,22:59:16.000,154,11079040,3205,0,1748991555,13193.56864117999,29884.626548879998,53364.93729264 2025-06-03,22:59:17.000,154,11079000,4045,0,1748991556,13193.49454177,28962.283134030004,53364.88139568001 2025-06-03,22:59:18.000,154,11079098,4285,0,1748991557,13193.39349712,26195.48551077,53364.84646008 2025-06-03,22:59:19.000,154,11079151,3924,0,1748991558,13193.36655187999,31729.094855550007,53364.90235704001 2025-06-03,22:59:21.000,154,11078984,4405,0,1748991560,13193.339606639995,28501.079705519995,53364.95126688001 2025-06-03,22:59:21.000,154,11079058,3645,0,1748991560,13193.24529829999,32190.178448849998,53364.93030552001 2025-06-03,22:59:22.000,154,11079081,4885,0,1748991561,13193.130781029999,31267.919623559996,53364.82549872 2025-06-03,22:59:23.000,154,11079090,4205,0,1748991562,13193.056681619993,29884.556057580005,53364.90235704001 2025-06-03,22:59:24.000,154,11079117,4645,0,1748991563,13193.002791139988,34495.89952794,53364.9233184 2025-06-03,22:59:25.000,154,11079015,4805,0,1748991564,13192.915219109993,29423.373776459994,53364.93030552001 2025-06-03,22:59:26.000,154,11078987,4805,0,1748991565,13192.787229219997,28962.31133055,53364.909344160005 2025-06-03,22:59:27.000,154,11078870,4325,0,1748991566,13192.767020289997,29884.59835236,53364.97921536001 2025-06-03,22:59:28.000,154,11078977,4885,0,1748991567,13192.605348849997,28962.31837968,53364.91633128 2025-06-03,22:59:29.000,154,11079000,4405,0,1748991568,13192.564930989996,28040.122996560007,53364.86742144 2025-06-03,22:59:31.000,154,11078976,4085,0,1748991570,13192.4369411,27117.871220400004,53364.89536992 2025-06-03,22:59:31.000,154,11079064,3485,0,1748991570,13192.34936906999,28040.158242210004,53364.87440856 2025-06-03,22:59:32.000,154,11079090,4525,0,1748991571,13192.2348518,34035.02740854,53364.839472960004 2025-06-03,22:59:33.000,154,11079078,4565,0,1748991572,13192.140543459995,25273.424061120008,53364.8883828 2025-06-03,22:59:34.000,154,11078997,4925,0,1748991573,13192.11359822,30345.837026520006,53364.81152448001 2025-06-03,22:59:35.000,154,11079020,4325,0,1748991574,13191.924981539989,32651.642695169998,53364.7486404 2025-06-03,22:59:36.000,154,11078983,4765,0,1748991575,13191.844145819989,27579.06055065,53364.76261464001 2025-06-03,22:59:37.000,154,11079120,4325,0,1748991576,13191.749837479998,28040.137094820006,53364.692743440006 2025-06-03,22:59:38.000,154,11078974,3365,0,1748991577,13191.675738069993,25273.409962859994,53364.671782080004 2025-06-03,22:59:39.000,154,11079017,4565,0,1748991578,13191.554484489992,34034.935769849995,53364.70671768 2025-06-03,22:59:41.000,154,11079041,4685,0,1748991580,13191.487121389997,31268.088802679995,53364.72767904 2025-06-03,22:59:41.000,154,11078987,3685,0,1748991580,13191.318713640001,26656.717135800005,53364.64383360001 2025-06-03,22:59:42.000,154,11079029,4525,0,1748991581,13191.305241019996,30806.89947243,53364.573962400005 2025-06-03,22:59:43.000,154,11079131,4765,0,1748991582,13191.13009695999,28501.262982900007,53364.55998816 2025-06-03,22:59:44.000,154,11078974,4125,0,1748991583,13191.04926123999,28501.129049430005,53364.608898 2025-06-03,22:59:45.000,154,11079113,4485,0,1748991584,13190.92800765999,30345.548012190004,53364.55300104 2025-06-03,22:59:46.000,154,11079074,3325,0,1748991585,13190.83369932,31267.87027965,53364.53203968 2025-06-03,22:59:47.000,154,11078988,4045,0,1748991586,13190.759599909994,27117.61040259,53364.51107832 2025-06-03,22:59:48.000,154,11079057,4525,0,1748991587,13190.604664779989,26195.351577299996,53364.46915560001 2025-06-03,22:59:49.000,154,11079116,3965,0,1748991588,13190.530565369998,33112.25399676,53364.44819424001 2025-06-03,22:59:51.000,154,11079038,4325,0,1748991590,13190.382366550002,28962.092807520006,53364.46216848 2025-06-03,22:59:51.000,154,11078976,4245,0,1748991590,13190.348684999997,29884.351632809994,53364.406271520005 2025-06-03,22:59:52.000,154,11078984,4525,0,1748991591,13190.220695110002,25734.16224705,53364.37133592 2025-06-03,22:59:53.000,154,11079111,4965,0,1748991592,13190.106177839996,28039.833982230004,53364.336400320004 2025-06-03,22:59:54.000,154,11078948,4485,0,1748991593,13189.944506399996,32189.99517147,53364.25255488 2025-06-03,22:59:55.000,154,11078947,4125,0,1748991594,13189.95124270999,32189.931729300006,53364.25954200001 2025-06-03,22:59:56.000,154,11079008,3725,0,1748991595,13189.87040698999,28039.826933100005,53364.24556776 2025-06-03,22:59:57.000,154,11079109,4725,0,1748991596,13189.82998912999,33573.33759005999,53364.25954200001 2025-06-03,22:59:58.000,154,11079088,4445,0,1748991597,13189.63463614,30806.645703750008,53364.27351624 2025-06-03,22:59:59.000,154,11079072,3525,0,1748991598,13189.641372449994,33573.29529528,53364.16172232001 2025-06-03,23:00:01.000,154,11079015,4645,0,1748991600,13189.425810529989,30345.44227524,53364.01499280001 2025-06-03,23:00:01.000,154,11078807,4245,0,1748991600,13189.452755769998,28039.855129620002,53364.070889760005 2025-06-03,23:00:02.000,154,11078947,5005,0,1748991601,13189.338238499993,28039.70004876,53364.00800568 2025-06-03,23:00:03.000,154,11078925,4645,0,1748991602,13189.318029569993,33112.183505459994,53364.00800568 2025-06-03,23:00:04.000,154,11079210,4525,0,1748991603,13189.082258720002,30345.371783940005,53363.87525040001 2025-06-03,23:00:05.000,154,11079198,3765,0,1748991604,13188.974477759992,32189.748451919993,53363.95909584 2025-06-03,23:00:06.000,154,11079156,4285,0,1748991605,13188.900378350001,25272.88127811,53363.80537920001 2025-06-03,23:00:07.000,154,11078935,3885,0,1748991606,13188.792597389991,28500.628561200007,53363.8403148 2025-06-03,23:00:08.000,154,11078993,3965,0,1748991607,13188.69828905,29884.161306299997,53363.63768832001 2025-06-03,23:00:09.000,154,11079169,4765,0,1748991608,13188.664607499995,29884.076716740004,53363.80537920001 2025-06-03,23:00:11.000,154,11078950,4045,0,1748991610,13188.63092594999,29422.605421290005,53363.67262392 2025-06-03,23:00:11.000,154,11079042,3965,0,1748991610,13188.543353919995,28039.432181819997,53363.67262392 2025-06-03,23:00:12.000,154,11078985,3605,0,1748991611,13188.32779199999,27116.96893176,53363.53986864001 2025-06-03,23:00:13.000,154,11079167,4565,0,1748991612,13188.226747349989,29422.598372160006,53363.62371408 2025-06-03,23:00:14.000,154,11079289,4765,0,1748991613,13188.031394359998,29883.618523290002,53363.53288152 2025-06-03,23:00:15.000,154,11078947,4805,0,1748991614,13187.930349709997,25733.760446639993,53363.46301032001 2025-06-03,23:00:16.000,154,11079173,4805,0,1748991615,13188.145911629988,29883.590326770005,53363.518907280006 2025-06-03,23:00:17.000,154,11079129,4485,0,1748991616,13187.977503879993,29422.443291300006,53363.35820352 2025-06-03,23:00:18.000,154,11078762,3885,0,1748991617,13187.775414579992,27577.798756379998,53363.0717316 2025-06-03,23:00:19.000,154,11078834,4245,0,1748991618,13187.607006829996,28961.155273230004,53363.12064144 2025-06-03,23:00:21.000,154,11079084,4165,0,1748991620,13187.734996719992,32650.402048289994,53363.400126240005 2025-06-03,23:00:21.000,154,11078901,4605,0,1748991620,13187.5194348,28961.317403220004,53363.1416028 2025-06-03,23:00:22.000,154,11079205,4045,0,1748991621,13187.60027052,29422.393947389995,53363.211474 2025-06-03,23:00:23.000,154,11078973,3804,0,1748991622,13187.465544319995,28038.93169359,53363.02980888 2025-06-03,23:00:24.000,154,11079043,4645,0,1748991623,13187.43859908,29422.274112180006,53363.064744480005 2025-06-03,23:00:25.000,154,11078925,4485,0,1748991624,13187.404917529995,26655.871240199995,53363.12762856001 2025-06-03,23:00:26.000,154,11079139,5005,0,1748991625,13187.27692764,29883.893439360007,53362.98788616001 2025-06-03,23:00:27.000,154,11079042,3685,0,1748991626,13187.27692764,31728.263058209996,53363.0018604 2025-06-03,23:00:28.000,154,11078908,3765,0,1748991627,13187.243246089994,28039.488574860006,53362.95993768001 2025-06-03,23:00:29.000,154,11079344,4485,0,1748991628,13186.960321069993,28500.480529470005,53362.9319892 2025-06-03,23:00:31.000,154,11079193,4725,0,1748991630,13187.027684169989,22044.591212009997,53362.69442712 2025-06-03,23:00:31.000,154,11079229,4645,0,1748991630,13186.872749039998,28039.114970969997,53362.81320816 2025-06-03,23:00:32.000,154,11079021,4165,0,1748991631,13186.906430589988,23427.48248628,53362.75032408001 2025-06-03,23:00:33.000,154,11079343,4004,0,1748991632,13186.785177010002,29422.49968434,53362.680452880006 2025-06-03,23:00:34.000,154,11078765,4925,0,1748991633,13186.778440699993,31266.939794489997,53362.69442712 2025-06-03,23:00:35.000,154,11078970,4365,0,1748991634,13186.610032949997,29883.435245910005,53362.6175688 2025-06-03,23:00:36.000,154,11078730,3485,0,1748991635,13186.589824019997,29422.379849129997,53362.827182400004 2025-06-03,23:00:37.000,154,11078736,4405,0,1748991636,13186.576351399992,33572.181532739996,53362.42891656 2025-06-03,23:00:38.000,154,11079106,4285,0,1748991637,13186.603296640002,34033.58938602,53362.33109688 2025-06-03,23:00:39.000,154,11078961,4405,0,1748991638,13186.549406159997,30805.799808149997,53362.561671840005 2025-06-03,23:00:41.000,154,11078930,4085,0,1748991640,13186.542669850001,28499.74741995,53362.36603248001 2025-06-03,23:00:41.000,154,11079013,4765,0,1748991640,13186.515724609992,32188.620591119994,53362.43590368001 2025-06-03,23:00:42.000,154,11079374,4165,0,1748991641,13186.603296640002,28960.823964120005,53362.4778264 2025-06-03,23:00:43.000,154,11079009,3725,0,1748991642,13186.475306749991,28038.61448274,53362.442890800005 2025-06-03,23:00:44.000,154,11079059,4525,0,1748991643,13186.522460920001,29883.054592889996,53362.38000672 2025-06-03,23:00:45.000,154,11078931,3845,0,1748991644,13186.387734719996,27577.326464669997,53362.324109760004 2025-06-03,23:00:46.000,154,11079186,4125,0,1748991645,13186.31363530999,32188.7333772,53362.42192944 2025-06-03,23:00:47.000,154,11078924,4205,0,1748991646,13186.455097819991,28499.41611084,53362.24725144001 2025-06-03,23:00:48.000,154,11078746,4325,0,1748991647,13186.30016269,25732.611438449996,53362.177380240006 2025-06-03,23:00:49.000,154,11078990,3365,0,1748991648,13186.084600769995,25271.57013993,53362.24026432 2025-06-03,23:00:51.000,154,11079189,4605,0,1748991650,13186.19911804,28499.204636940005,53362.13545752 2025-06-03,23:00:51.000,154,11079111,4565,0,1748991650,13186.226063279995,31265.818982819997,53361.988728000004 2025-06-03,23:00:52.000,154,11078788,4165,0,1748991651,13186.13849125,28037.691046709995,53362.14244464 2025-06-03,23:00:53.000,154,11078989,4765,0,1748991652,13186.01050135999,30804.516866489997,53362.00270224001 2025-06-03,23:00:54.000,154,11079150,4485,0,1748991653,13185.895984089999,29882.420171189995,53361.91186968001 2025-06-03,23:00:55.000,154,11078952,4085,0,1748991654,13185.875775159999,34032.51791826,53361.99571512 2025-06-03,23:00:56.000,154,11079010,4565,0,1748991655,13185.808412059989,25270.95686562,53361.99571512 2025-06-03,23:00:57.000,154,11079328,4485,0,1748991656,13185.727576339988,32187.76059726,53361.94680528 2025-06-03,23:00:58.000,154,11079201,4125,0,1748991657,13185.882511469994,26654.137154220007,53361.96776664 2025-06-03,23:00:59.000,154,11079056,4525,0,1748991658,13185.747785269989,28498.76759088,53361.83501136001 2025-06-03,23:01:01.000,154,11079089,4365,0,1748991660,13185.633267999998,28959.717250710004,53361.80007576 2025-06-03,23:01:01.000,154,11079182,4565,0,1748991660,13185.673685859998,28959.865282440005,53361.604436400004 2025-06-03,23:01:02.000,154,11079311,4885,0,1748991661,13185.586113830002,31265.45242806,53361.61142352 2025-06-03,23:01:03.000,154,11078951,4725,0,1748991662,13185.518750729992,27576.297291690003,53361.70225608 2025-06-03,23:01:04.000,154,11079205,4845,0,1748991663,13185.619795379993,29420.610517499998,53361.63238488 2025-06-03,23:01:05.000,154,11079026,3485,0,1748991664,13185.491805489997,28037.528916719995,53361.5345652 2025-06-03,23:01:06.000,154,11079193,4125,0,1748991665,13185.640004309993,28498.62660828,53361.52059096 2025-06-03,23:01:07.000,154,11079052,3645,0,1748991666,13185.572641209998,29881.828044270005,53361.57648792001 2025-06-03,23:01:08.000,154,11079244,4365,0,1748991667,13185.680422169993,29881.778700359995,53361.457706880006 2025-06-03,23:01:09.000,154,11079241,4805,0,1748991668,13185.727576339988,31265.121118950003,53361.387835680005 2025-06-03,23:01:11.000,154,11078924,4085,0,1748991670,13185.794939439998,29420.490682289994,53361.49962960001 2025-06-03,23:01:11.000,154,11079223,4485,0,1748991670,13185.963347189994,29881.630668629994,53361.41578416 2025-06-03,23:01:12.000,154,11078848,4165,0,1748991671,13186.0374466,27576.149259960002,53361.49962960001 2025-06-03,23:01:13.000,154,11079089,4525,0,1748991672,13185.922929329994,25270.32244392,53361.506616720006 2025-06-03,23:01:14.000,154,11079024,4045,0,1748991673,13186.11828232,28498.245955260005,53361.3249516 2025-06-03,23:01:15.000,154,11078998,4725,0,1748991674,13186.023973979994,38642.677134779995,53361.35988720001 2025-06-03,23:01:16.000,154,11079267,3885,0,1748991675,13186.09133707999,30803.656872630003,53361.51360384 2025-06-03,23:01:17.000,154,11079035,3845,0,1748991676,13186.09807339,28036.802856330003,53361.49962960001 2025-06-03,23:01:18.000,154,11079038,4285,0,1748991677,13186.21259065999,31725.79586271,53361.28302888001 2025-06-03,23:01:19.000,154,11079008,3405,0,1748991678,13186.11828232,27114.522883650003,53361.28302888001 2025-06-03,23:01:21.000,154,11078939,4805,0,1748991680,13186.185645419995,31725.690125759997,53361.34591296 2025-06-03,23:01:21.000,154,11078972,4165,0,1748991680,13186.246272209995,29420.370847080005,53361.20617056 2025-06-03,23:01:22.000,154,11078973,4565,0,1748991681,13186.17890911,32647.885508880005,53361.19918344 2025-06-03,23:01:23.000,154,11078955,4765,0,1748991682,13186.347316859996,33570.37695546,53361.290016000006 2025-06-03,23:01:24.000,154,11078817,4605,0,1748991683,13186.407943649996,29420.391994470003,53361.27604176 2025-06-03,23:01:25.000,154,11079016,4525,0,1748991684,13186.502251990001,29420.525927940005,53361.21315768001 2025-06-03,23:01:26.000,154,11078956,4245,0,1748991685,13186.502251990001,29420.40609273,53361.19219632001 2025-06-03,23:01:27.000,154,11079068,3845,0,1748991686,13186.583087710002,25270.364738699995,53361.07341528001 2025-06-03,23:01:28.000,154,11078922,4365,0,1748991687,13186.630241879997,33109.36385346,53361.06642816 2025-06-03,23:01:29.000,154,11079088,4565,0,1748991688,13186.758231769993,31726.268154420002,53361.09437664001 2025-06-03,23:01:31.000,154,11078875,4685,0,1748991690,13186.845803800003,29420.58937011,53361.01751832 2025-06-03,23:01:31.000,154,11078929,4845,0,1748991690,13186.866012729988,27576.212702129997,53361.0804024 2025-06-03,23:01:32.000,154,11078797,4965,0,1748991691,13186.879485349993,24348.380829479996,53361.15726072 2025-06-03,23:01:33.000,154,11078933,4885,0,1748991692,13186.872749039998,28037.366786729996,53361.11533800001 2025-06-03,23:01:34.000,154,11079039,4725,0,1748991693,13186.926639519988,29881.665914280005,53361.06642816 2025-06-03,23:01:35.000,154,11079031,4645,0,1748991694,13187.121992509994,29881.905584699998,53361.05944104 2025-06-03,23:01:36.000,154,11078974,4325,0,1748991695,13187.088310959989,31726.387989630006,53360.96162136 2025-06-03,23:01:37.000,154,11079055,4004,0,1748991696,13187.16914667999,26192.89143093,53361.04546680001 2025-06-03,23:01:38.000,154,11079187,5125,0,1748991697,13187.155674059999,29881.89853557,53361.04546680001 2025-06-03,23:01:39.000,154,11079082,3365,0,1748991698,13187.24998239999,29420.638714019995,53360.87777592001 2025-06-03,23:01:41.000,154,11078907,4365,0,1748991700,13187.23650978,30803.910641309994,53360.84982744 2025-06-03,23:01:41.000,154,11079015,3804,0,1748991700,13187.37123597999,25270.540966950008,53360.94764712001 2025-06-03,23:01:42.000,154,11079055,3965,0,1748991701,13187.45207169999,34031.80595613,53361.003544080006 2025-06-03,23:01:43.000,154,11079012,4045,0,1748991702,13187.58006159,28498.485625679998,53360.94764712001 2025-06-03,23:01:44.000,154,11079086,4125,0,1748991703,13187.566588969996,27576.233849519995,53361.101363760004 2025-06-03,23:01:45.000,154,11079046,4525,0,1748991704,13187.654160999991,31726.239957900005,53360.91271152 2025-06-03,23:01:46.000,154,11079102,3965,0,1748991705,13187.660897310001,30342.8481954,53360.91271152 2025-06-03,23:01:47.000,154,11079028,4525,0,1748991706,13187.795623509992,25731.744395460002,53360.98956984 2025-06-03,23:01:48.000,154,11079079,3685,0,1748991707,13187.916877089992,26192.870283540004,53361.05944104 2025-06-03,23:01:49.000,154,11079163,4565,0,1748991708,13187.964031260002,28959.533973330006,53360.91969864 2025-06-03,23:01:51.000,154,11079094,4285,0,1748991710,13188.118966389993,31726.409137020004,53360.933672880004 2025-06-03,23:01:51.000,154,11079130,3365,0,1748991710,13188.213274729998,29882.088862079996,53360.98956984 2025-06-03,23:01:52.000,154,11079017,4685,0,1748991711,13188.287374139989,29420.843138790005,53360.92668576001 2025-06-03,23:01:53.000,154,11078956,4485,0,1748991712,13188.49619975,32187.520926840007,53360.982582720004 2025-06-03,23:01:54.000,154,11079246,4565,0,1748991713,13188.43557296,30804.15031173,53360.96162136 2025-06-03,23:01:55.000,154,11079203,4845,0,1748991714,13188.59050808999,32648.682060570005,53361.02450544001 2025-06-03,23:01:56.000,154,11078844,3605,0,1748991715,13188.67808012,33109.85024343,53360.97559560001 2025-06-03,23:01:57.000,154,11078952,4525,0,1748991716,13188.745443219996,29421.033465300003,53360.96860848 2025-06-03,23:01:58.000,154,11078960,4004,0,1748991717,13188.954268829992,23426.432165909995,53360.99655696001 2025-06-03,23:01:59.000,154,11079141,4245,0,1748991718,13189.055313479992,28037.824980179998,53360.982582720004 2025-06-03,23:02:01.000,154,11078992,4485,0,1748991720,13189.270875399998,31265.61455805,53360.94066 2025-06-03,23:02:01.000,154,11079106,4485,0,1748991720,13189.230457539998,29882.37787641,53361.03847968 2025-06-03,23:02:02.000,154,11078866,3924,0,1748991721,13189.371920049998,26193.37077177,53361.101363760004 2025-06-03,23:02:03.000,154,11079057,4045,0,1748991722,13189.392128979998,31726.909625250002,53361.12931224 2025-06-03,23:02:04.000,154,11079046,4445,0,1748991723,13189.70873554999,27576.790730790002,53361.171234960006 2025-06-03,23:02:05.000,154,11078857,4925,0,1748991724,13189.76936233999,33110.21679819,53360.954634240006 2025-06-03,23:02:06.000,154,11079155,5044,0,1748991725,13189.991660569991,25732.364718900004,53361.07341528001 2025-06-03,23:02:07.000,154,11079237,5005,0,1748991726,13190.099441530001,30804.876372119994,53361.08738952 2025-06-03,23:02:08.000,154,11078726,4525,0,1748991727,13190.261112970002,29882.67393987,53361.0804024 2025-06-03,23:02:09.000,154,11078855,4125,0,1748991728,13190.416048099993,34032.63070434,53361.17822208 2025-06-03,23:02:11.000,154,11078981,4645,0,1748991730,13190.591192159998,27115.81992357,53361.06642816 2025-06-03,23:02:11.000,154,11079055,4925,0,1748991730,13190.813490389999,33110.66089338,53361.26206752001 2025-06-03,23:02:12.000,154,11079223,4805,0,1748991731,13190.96842551999,31727.128148279997,53361.3948228 2025-06-03,23:02:13.000,154,11079049,4525,0,1748991732,13191.251350539991,29882.589350309994,53361.338925840006 2025-06-03,23:02:14.000,154,11078990,4485,0,1748991733,13191.338922570001,32649.323531400005,53361.317964480004 2025-06-03,23:02:15.000,154,11078969,4485,0,1748991734,13191.534275559992,31727.09995176,53361.51360384 2025-06-03,23:02:16.000,154,11078889,4485,0,1748991735,13191.716155929993,29882.596399439994,53361.464694 2025-06-03,23:02:17.000,154,11078993,4685,0,1748991736,13191.958663089994,26193.455361329994,53361.63238488 2025-06-03,23:02:18.000,154,11079035,4605,0,1748991737,13191.978872019994,26193.56814741,53361.485655360004 2025-06-03,23:02:19.000,154,11079226,3165,0,1748991738,13192.26853334999,27115.721235749996,53361.71623032001 2025-06-03,23:02:21.000,154,11079382,4325,0,1748991740,13192.40999585999,32649.253040099997,53361.674307600006 2025-06-03,23:02:21.000,154,11078988,4405,0,1748991740,13192.403259549996,33110.34368253,53361.78610152001 2025-06-03,23:02:22.000,154,11079322,4325,0,1748991741,13192.484095269996,28960.154296769993,53361.86994696 2025-06-03,23:02:23.000,154,11079023,4845,0,1748991742,13192.767020289997,26193.518803500003,53361.9188568 2025-06-03,23:02:24.000,154,11079282,4205,0,1748991743,13192.955636969993,29421.470511360007,53361.85597272 2025-06-03,23:02:25.000,154,11079067,4525,0,1748991744,13192.955636969993,30804.96096168,53362.04462496 2025-06-03,23:02:26.000,154,11079018,4165,0,1748991745,13193.097099479994,28960.746423689998,53361.90488256 2025-06-03,23:02:27.000,154,11079176,4645,0,1748991746,13193.32613401999,29421.921655679995,53362.058599200005 2025-06-03,23:02:28.000,154,11079095,4645,0,1748991747,13193.521487009995,29421.956901330006,53362.08654768 2025-06-03,23:02:29.000,154,11078843,4004,0,1748991748,13193.61579535,30805.412106000003,53362.14244464 2025-06-03,23:02:31.000,154,11079219,4965,0,1748991750,13193.838093580001,30805.398007740005,53362.275199920005 2025-06-03,23:02:31.000,154,11078817,5125,0,1748991750,13193.878511440002,26193.941751299993,53362.2332772 2025-06-03,23:02:32.000,154,11078864,4645,0,1748991751,13194.019973950002,27577.509742049995,53362.33808400001 2025-06-03,23:02:33.000,154,11079142,4445,0,1748991752,13194.121018600003,26193.927653039995,53362.43590368001 2025-06-03,23:02:34.000,154,11078999,4725,0,1748991753,13194.269217419998,32188.655836770005,53362.47083928 2025-06-03,23:02:35.000,154,11079144,3485,0,1748991754,13194.296162659994,34033.11709431,53362.5476976 2025-06-03,23:02:36.000,154,11079295,4325,0,1748991755,13194.289426349998,29883.244919400007,53362.610581680005 2025-06-03,23:02:37.000,154,11079171,4885,0,1748991756,13194.44436147999,28499.796763859995,53362.42192944 2025-06-03,23:02:38.000,154,11078753,4885,0,1748991757,13194.50498826999,26193.913554779996,53362.77128544001 2025-06-03,23:02:39.000,154,11079233,5005,0,1748991758,13194.451097789999,30344.384905740008,53362.82019528001 2025-06-03,23:02:41.000,154,11078826,3845,0,1748991760,13194.63297816,26194.17437259,53362.68744 2025-06-03,23:02:41.000,154,11079255,4845,0,1748991760,13194.72728649999,29422.03444176,53362.69442712 2025-06-03,23:02:42.000,154,11079038,3405,0,1748991761,13194.80812221999,29422.076736539995,53362.83416952 2025-06-03,23:02:43.000,154,11079180,4685,0,1748991762,13194.963057349996,31266.545043210004,53362.82019528001 2025-06-03,23:02:44.000,154,11078946,3725,0,1748991763,13194.89569425,29883.16737897,53362.80622104 2025-06-03,23:02:45.000,154,11078927,3965,0,1748991764,13194.996738900001,28038.59333535,53363.04378312 2025-06-03,23:02:46.000,154,11079217,4645,0,1748991765,13195.144937719997,29883.216722879995,53362.994873280004 2025-06-03,23:02:47.000,154,11078916,4165,0,1748991766,13195.131465099992,28960.88740629,53363.00884752001 2025-06-03,23:02:48.000,154,11078823,3845,0,1748991767,13195.259454990002,28038.2761245,53363.00884752001 2025-06-03,23:02:49.000,154,11078954,4085,0,1748991768,13195.555852629994,32188.676984160003,53363.02282176 2025-06-03,23:02:51.000,154,11079203,4525,0,1748991770,13195.62321572999,27577.319415539998,53363.12762856001 2025-06-03,23:02:51.000,154,11079143,4445,0,1748991770,13195.77141455,31727.297327399996,53363.28833232 2025-06-03,23:02:52.000,154,11079000,3405,0,1748991771,13195.858986579995,34494.172491089994,53363.09968008 2025-06-03,23:02:53.000,154,11079011,3885,0,1748991772,13195.960031229995,28499.324472149994,53363.32326792001 2025-06-03,23:02:54.000,154,11079179,3924,0,1748991773,13196.175593150001,28960.450360229996,53363.13461568001 2025-06-03,23:02:55.000,154,11079061,3725,0,1748991774,13196.067812189991,31727.177492190007,53363.30230656001 2025-06-03,23:02:56.000,154,11079179,3485,0,1748991775,13196.296846730002,28038.2761245,53363.29531944001 2025-06-03,23:02:57.000,154,11078907,4605,0,1748991776,13196.249692559992,30343.743434910008,53363.36519064 2025-06-03,23:02:58.000,154,11078939,4725,0,1748991777,13196.195802080001,26193.427164809997,53363.47698456 2025-06-03,23:02:59.000,154,11079090,4205,0,1748991778,13196.236219940001,28498.47152742,53363.53986864001 2025-06-03,23:03:01.000,154,11079019,4965,0,1748991780,13196.11496636,28959.787742009998,53363.30929368 2025-06-03,23:03:01.000,154,11079038,4165,0,1748991780,13196.088021119991,32648.470586669995,53363.54685576 2025-06-03,23:03:02.000,154,11079117,4045,0,1748991781,13196.00718539999,28498.513822199995,53363.79839208001 2025-06-03,23:03:03.000,154,11079303,5285,0,1748991782,13195.879195509995,30342.975079740005,53363.518907280006 2025-06-03,23:03:04.000,154,11078965,4045,0,1748991783,13195.88593181999,28959.484629419996,53363.64467544 2025-06-03,23:03:05.000,154,11079308,3525,0,1748991784,13195.89266813,29881.73640558,53363.46301032001 2025-06-03,23:03:06.000,154,11078907,4805,0,1748991785,13195.89266813,32648.491734059993,53363.48397168 2025-06-03,23:03:07.000,154,11078958,4485,0,1748991786,13196.00718539999,31726.500775709996,53363.65864968001 2025-06-03,23:03:08.000,154,11079017,5125,0,1748991787,13195.980240159995,28498.704148710007,53363.665636800004 2025-06-03,23:03:09.000,154,11079161,4245,0,1748991788,13195.939822299995,28959.696103320006,53363.65864968001 2025-06-03,23:03:11.000,154,11078975,4805,0,1748991790,13196.061075879996,31726.578316140003,53363.87525040001 2025-06-03,23:03:11.000,154,11079210,4165,0,1748991790,13196.337264590002,31726.557168750005,53363.69358528 2025-06-03,23:03:12.000,154,11079330,4365,0,1748991791,13196.269901489992,28959.971019389995,53363.665636800004 2025-06-03,23:03:13.000,154,11079198,4565,0,1748991792,13196.599980679988,26192.877332670003,53363.58179136 2025-06-03,23:03:14.000,154,11078822,4125,0,1748991793,13196.566299129998,28959.576268110002,53363.74249512 2025-06-03,23:03:15.000,154,11078927,4045,0,1748991794,13196.734706879994,35415.7545999,53363.69358528 2025-06-03,23:03:16.000,154,11079118,4685,0,1748991795,13196.88290569999,29882.293286850007,53363.58179136 2025-06-03,23:03:17.000,154,11079143,3885,0,1748991796,13196.977214039995,31265.177511989998,53363.854289040006 2025-06-03,23:03:18.000,154,11079024,4605,0,1748991797,13197.21298489,27115.241894909996,53363.67961104001 2025-06-03,23:03:19.000,154,11079195,4685,0,1748991798,13197.347711089991,31265.424231540004,53363.74948224 2025-06-03,23:03:21.000,154,11079100,4045,0,1748991800,13197.448755739992,32187.499779449994,53363.88922464 2025-06-03,23:03:21.000,154,11079194,4165,0,1748991800,13197.462228359997,24809.47852104,53363.81236632 2025-06-03,23:03:22.000,154,11078930,4165,0,1748991801,13197.563273009997,29420.850187920005,53363.84730192001 2025-06-03,23:03:23.000,154,11078988,3365,0,1748991802,13197.792307549993,29881.87033905,53363.93114736 2025-06-03,23:03:24.000,154,11079087,3845,0,1748991803,13197.792307549993,30342.834097140003,53363.99403144001 2025-06-03,23:03:25.000,154,11079049,3485,0,1748991804,13197.859670649988,28498.344643079996,53364.11281248001 2025-06-03,23:03:26.000,154,11079187,4765,0,1748991805,13198.06175994999,30342.939834089993,53364.070889760005 2025-06-03,23:03:27.000,154,11079112,4365,0,1748991806,13198.068496259999,28959.28725378,53363.910186 2025-06-03,23:03:28.000,154,11079128,4725,0,1748991807,13198.18974984,29881.313457779994,53364.189670800006 2025-06-03,23:03:29.000,154,11079087,4525,0,1748991808,13198.35142128,32187.302403809997,53364.021979920006 2025-06-03,23:03:31.000,154,11079308,4004,0,1748991810,13198.459202239996,31726.098975300003,53364.05691552 2025-06-03,23:03:31.000,154,11078912,4365,0,1748991810,13198.715182020002,30803.663921760002,53364.1547352 2025-06-03,23:03:32.000,154,11079099,4805,0,1748991811,13198.735390950002,28959.343646819994,53364.25255488 2025-06-03,23:03:33.000,154,11078958,4125,0,1748991812,13199.025052279998,26653.537978170003,53364.1547352 2025-06-03,23:03:34.000,154,11078853,3444,0,1748991813,13199.179987409989,30803.586381329995,53364.16172232001 2025-06-03,23:03:35.000,154,11078979,4445,0,1748991814,13199.40902195,27114.586325819997,53364.07787688 2025-06-03,23:03:36.000,154,11078692,3325,0,1748991815,13199.62458386999,32647.79387019,53364.287490480005 2025-06-03,23:03:37.000,154,11079131,4805,0,1748991816,13199.907508889992,32647.998294959994,53364.32941320001 2025-06-03,23:03:38.000,154,11078987,4845,0,1748991817,13200.082652949997,30342.284264999995,53364.287490480005 2025-06-03,23:03:39.000,154,11079304,3485,0,1748991818,13200.358841659989,28958.589389910005,53364.47614272001 2025-06-03,23:03:41.000,154,11079250,4445,0,1748991820,13200.60134881999,28036.52089113,53364.406271520005 2025-06-03,23:03:41.000,154,11079075,4765,0,1748991820,13200.695657159995,28958.603488170003,53364.287490480005 2025-06-03,23:03:42.000,154,11078789,4965,0,1748991821,13201.079626829996,29880.961001279997,53364.44120712 2025-06-03,23:03:43.000,154,11078730,4645,0,1748991822,13201.187407789992,29880.9187065,53364.30845184001 2025-06-03,23:03:44.000,154,11078875,4004,0,1748991823,13201.517486979988,29881.165426050007,53364.573962400005 2025-06-03,23:03:45.000,154,11078777,4004,0,1748991824,13201.557904839989,27575.655820860004,53364.6787692 2025-06-03,23:03:46.000,154,11078898,4525,0,1748991825,13201.793675689994,32187.048635130006,53364.44120712 2025-06-03,23:03:47.000,154,11078975,4125,0,1748991826,13202.04291915999,30803.269170479995,53364.72767904 2025-06-03,23:03:48.000,154,11078898,4525,0,1748991827,13202.372998350002,29420.24396274,53364.741653280005 2025-06-03,23:03:49.000,154,11079053,5005,0,1748991828,13202.480779309997,26653.481585129994,53364.8883828 2025-06-03,23:03:51.000,154,11078909,4485,0,1748991830,13202.777176949989,31264.81800636,53364.909344160005 2025-06-03,23:03:51.000,154,11078835,4725,0,1748991830,13202.972529939994,27575.613526080007,53364.91633128 2025-06-03,23:03:52.000,154,11079120,3405,0,1748991831,13202.972529939994,31264.881448529995,53365.007163840004 2025-06-03,23:03:53.000,154,11079195,4525,0,1748991832,13203.26219126999,25270.216706969994,53365.15389336 2025-06-03,23:03:54.000,154,11078820,4045,0,1748991833,13203.518171049996,28036.929740670006,53365.132932 2025-06-03,23:03:55.000,154,11078718,3444,0,1748991834,13203.814568690002,30803.748511319995,53365.38446832001 2025-06-03,23:03:56.000,154,11079127,4805,0,1748991835,13203.996449059989,28037.063674139994,53365.293635760005 2025-06-03,23:03:57.000,154,11078950,4245,0,1748991836,13204.20527467,30342.763605839995,53365.42639104 2025-06-03,23:03:58.000,154,11078856,3125,0,1748991837,13204.42083658999,28498.28825004,53365.14690624001 2025-06-03,23:03:59.000,154,11078781,3765,0,1748991838,13204.616189579996,29881.990174260005,53365.39145544 2025-06-03,23:04:01.000,154,11079213,4805,0,1748991840,13204.818278879997,27115.263042299994,53365.5172236 2025-06-03,23:04:01.000,154,11079021,4605,0,1748991840,13205.094467589988,28037.683997579996,53365.49626224 2025-06-03,23:04:02.000,154,11079018,3804,0,1748991841,13205.37739260999,28959.717250710004,53365.62203040001 2025-06-03,23:04:03.000,154,11079013,4605,0,1748991842,13205.633372389995,23887.649692680003,53365.81766976001 2025-06-03,23:04:04.000,154,11078920,3205,0,1748991843,13205.909561100001,29882.088862079996,53365.845618240004 2025-06-03,23:04:05.000,154,11079084,4165,0,1748991844,13206.044287299992,25732.181441520006,53365.99933488 2025-06-03,23:04:06.000,154,11078910,3525,0,1748991845,13206.286794459993,30804.4957191,53366.22990984 2025-06-03,23:04:07.000,154,11078868,3405,0,1748991846,13206.475411139989,28959.851184180006,53366.27881968 2025-06-03,23:04:08.000,154,11078855,5085,0,1748991847,13206.57645578999,25271.11194648,53366.34170376001 2025-06-03,23:04:09.000,154,11079034,4365,0,1748991848,13206.66402782,27115.552056629997,53366.30676816 2025-06-03,23:04:11.000,154,11079193,4445,0,1748991850,13206.87958973999,28960.104952859998,53366.32074240001 2025-06-03,23:04:11.000,154,11079111,4685,0,1748991850,13206.94021652999,31265.720295000006,53366.4255492 2025-06-03,23:04:12.000,154,11078834,4325,0,1748991851,13207.061470109991,28960.267082849998,53366.6700984 2025-06-03,23:04:13.000,154,11078771,4845,0,1748991852,13207.142305829992,26654.609445930007,53366.74695672001 2025-06-03,23:04:14.000,154,11079088,4645,0,1748991853,13207.236614169997,29882.554104659997,53366.76093096 2025-06-03,23:04:15.000,154,11079022,4605,0,1748991854,13207.277032029997,28499.09889999,53366.921634720005 2025-06-03,23:04:16.000,154,11078946,4525,0,1748991855,13207.418494539997,31265.995211069996,53366.83778928 2025-06-03,23:04:17.000,154,11078967,3845,0,1748991856,13207.452176090002,30343.65179622,53367.07535136 2025-06-03,23:04:18.000,154,11079054,4365,0,1748991857,13207.593638599988,26654.461414200006,53367.10329984 2025-06-03,23:04:19.000,154,11078899,5005,0,1748991858,13207.681210629999,27115.453368810005,53367.257016480005 2025-06-03,23:04:21.000,154,11079297,4805,0,1748991860,13207.85635468999,30343.235897549996,53367.22906800001 2025-06-03,23:04:21.000,154,11078896,3645,0,1748991860,13207.95739933999,26654.20764552,53367.3338748 2025-06-03,23:04:22.000,154,11079128,4125,0,1748991861,13207.849618379994,28959.470531159997,53367.375797520006 2025-06-03,23:04:23.000,154,11079062,3405,0,1748991862,13207.970871959995,30342.798851490006,53367.39675888001 2025-06-03,23:04:24.000,154,11078942,4365,0,1748991863,13208.011289819995,27576.085817789994,53367.403746 2025-06-03,23:04:25.000,154,11078959,4925,0,1748991864,13208.092125539995,27576.099916050007,53367.543488400006 2025-06-03,23:04:26.000,154,11079002,4525,0,1748991865,13208.11907077999,29420.58937011,53367.46663008001 2025-06-03,23:04:27.000,154,11078862,4325,0,1748991866,13208.01802612999,32187.083880780003,53367.55047552 2025-06-03,23:04:28.000,154,11079154,4365,0,1748991867,13208.092125539995,30342.86229366,53367.70419216001 2025-06-03,23:04:29.000,154,11079024,3965,0,1748991868,13208.11907077999,31265.14931547,53367.82996032001 2025-06-03,23:04:31.000,154,11079033,3765,0,1748991870,13208.18643388,33109.71630996,53367.98367696 2025-06-03,23:04:32.000,154,11079041,4485,0,1748991871,13208.213379119996,27576.149259960002,53367.93476712 2025-06-03,23:04:33.000,154,11078826,3405,0,1748991872,13208.341369009991,29420.673959670006,53368.102458 2025-06-03,23:04:34.000,154,11079105,3845,0,1748991873,13208.19990649999,27576.692042969997,53368.15136784 2025-06-03,23:04:35.000,154,11079037,4485,0,1748991874,13208.388523180001,28960.013314170006,53368.242200400004 2025-06-03,23:04:36.000,154,11078914,4085,0,1748991875,13208.428941040002,28499.049556080005,53368.16534208001 2025-06-03,23:04:37.000,154,11078766,3924,0,1748991876,13208.408732110001,31265.720295000006,53368.381942800006 2025-06-03,23:04:38.000,154,11078960,3485,0,1748991877,13208.597348789997,23426.284134179994,53368.29809736 2025-06-03,23:04:39.000,154,11078928,4365,0,1748991878,13208.705129749993,32187.894530730002,53368.4168784 2025-06-03,23:04:40.000,154,11079023,4004,0,1748991879,13208.954373219989,32649.457464870007,53368.42386552001 2025-06-03,23:04:42.000,154,11079091,4965,0,1748991881,13208.961109529999,26193.666835230004,53368.39591704 2025-06-03,23:04:42.000,154,11079206,3485,0,1748991881,13209.17667144999,27576.931713390004,53368.696363200004 2025-06-03,23:04:43.000,154,11078929,4965,0,1748991882,13209.23729823999,34494.11609805,53368.626492 2025-06-03,23:04:44.000,154,11079164,4285,0,1748991883,13209.291188719995,29882.758529429993,53368.647453360005 2025-06-03,23:04:45.000,154,11079174,4365,0,1748991884,13209.628004220001,28499.606437349998,53368.82213136 2025-06-03,23:04:46.000,154,11078894,4405,0,1748991885,13209.607795290001,34494.12314718,53368.9409124 2025-06-03,23:04:47.000,154,11079296,4325,0,1748991886,13209.634740529997,28960.612490219995,53368.89898968 2025-06-03,23:04:48.000,154,11079195,4045,0,1748991887,13209.641476839992,28499.24693172,53368.92693816001 2025-06-03,23:04:49.000,154,11078778,4485,0,1748991888,13209.769466730002,29421.498707880004,53369.24135856001 2025-06-03,23:04:50.000,154,11078923,3965,0,1748991889,13209.729048870002,29421.68903439,53369.325204 2025-06-03,23:04:52.000,154,11078930,4325,0,1748991891,13209.789675660002,28038.043503210007,53369.03873208 2025-06-03,23:04:52.000,154,11078897,4004,0,1748991891,13209.776203039997,29421.837066120002,53369.34616536 2025-06-03,23:04:53.000,154,11079001,4605,0,1748991892,13209.735785179997,28960.56314631,53369.29725552 2025-06-03,23:04:54.000,154,11078880,4045,0,1748991893,13209.668422080002,30805.249976010004,53369.27629416 2025-06-03,23:04:55.000,154,11079090,3485,0,1748991894,13209.641476839992,28499.26807911,53369.62565016001 2025-06-03,23:04:56.000,154,11079009,4605,0,1748991895,13209.560641119991,26654.940755040006,53369.43001080001 2025-06-03,23:04:57.000,154,11079262,4245,0,1748991896,13209.46633278,30343.750484040007,53369.751418320004 2025-06-03,23:04:58.000,154,11078972,4165,0,1748991897,13209.452860159996,32188.55009982,53369.64661152001 2025-06-03,23:04:59.000,154,11079219,3804,0,1748991898,13209.37876074999,28038.395959710004,53369.66058576 2025-06-03,23:05:00.000,154,11079114,4245,0,1748991899,13209.33834288999,29883.34360722,53369.54180472 2025-06-03,23:05:02.000,154,11079402,4004,0,1748991901,13209.23729823999,31727.642734769994,53369.81430240001 2025-06-03,23:05:02.000,154,11079031,3804,0,1748991901,13209.028472629994,26655.102885030006,53369.723469840006 2025-06-03,23:05:03.000,154,11079148,4325,0,1748991902,13208.913955359989,28499.789714729995,53369.88417360001 2025-06-03,23:05:04.000,154,11078889,4805,0,1748991903,13209.089099419994,25271.704073400004,53369.90513496 2025-06-03,23:05:05.000,154,11079214,4405,0,1748991904,13209.001527389999,31727.642734769994,53369.96801904 2025-06-03,23:05:06.000,154,11079294,3965,0,1748991905,13209.149726209995,31266.615534509998,53370.06583872 2025-06-03,23:05:07.000,154,11078929,4725,0,1748991906,13209.01500000999,28961.05658541,53370.023916 2025-06-03,23:05:08.000,154,11079095,4445,0,1748991907,13209.06215418,27577.375808580007,53369.97500616 2025-06-03,23:05:09.000,154,11079050,3485,0,1748991908,13208.940900599999,30805.242926880004,53370.058851600006 2025-06-03,23:05:10.000,154,11079155,4685,0,1748991909,13208.887010119994,29422.140178710004,53370.058851600006 2025-06-03,23:05:12.000,154,11079229,4925,0,1748991911,13208.887010119994,29883.082789410008,53370.07282584 2025-06-03,23:05:12.000,154,11078964,3605,0,1748991911,13208.853328569989,31266.883401450003,53370.06583872 2025-06-03,23:05:13.000,154,11078927,4045,0,1748991912,13208.745547609993,31727.981093010007,53370.03090312001 2025-06-03,23:05:14.000,154,11078777,4045,0,1748991913,13208.698393439998,31267.031433180004,53370.00994176001 2025-06-03,23:05:15.000,154,11079222,4285,0,1748991914,13208.732074989988,34034.11102164,53369.870199360004 2025-06-03,23:05:16.000,154,11078808,4445,0,1748991915,13208.496304139997,29422.33050522,53370.037890240004 2025-06-03,23:05:17.000,154,11079235,4205,0,1748991916,13208.408732110001,26656.096812360003,53370.13570992 2025-06-03,23:05:18.000,154,11078926,4405,0,1748991917,13208.19990649999,28500.325448610005,53370.21256824 2025-06-03,23:05:19.000,154,11079351,5005,0,1748991918,13208.12580709,23889.087715200003,53370.21955536001 2025-06-03,23:05:20.000,154,11079189,5005,0,1748991919,13207.950663029995,28961.409041909996,53370.023916 2025-06-03,23:05:22.000,154,11079176,4325,0,1748991921,13207.89677254999,28039.41103443,53370.107761440006 2025-06-03,23:05:22.000,154,11079325,4965,0,1748991921,13207.687946939994,25272.38783901,53369.87718648 2025-06-03,23:05:23.000,154,11078966,3444,0,1748991922,13207.472385020003,26655.864191069995,53370.26846520001 2025-06-03,23:05:24.000,154,11078844,4325,0,1748991923,13207.384812989992,29422.49263521,53370.422181840004 2025-06-03,23:05:25.000,154,11079341,4965,0,1748991924,13207.202932619992,28961.084781929996,53370.11474856 2025-06-03,23:05:26.000,154,11078794,3365,0,1748991925,13207.175987379997,28960.979044980006,53370.373272000004 2025-06-03,23:05:27.000,154,11078945,4004,0,1748991926,13207.223141549992,23427.545928449996,53370.24750384001 2025-06-03,23:05:28.000,154,11079068,4245,0,1748991927,13207.068206420001,28499.810862119994,53370.21955536001 2025-06-03,23:05:29.000,154,11078911,4525,0,1748991928,13207.034524869996,28960.746423689998,53370.226542480006 2025-06-03,23:05:30.000,154,11079076,4525,0,1748991929,13206.83917187999,29422.34460348,53370.14968416001 2025-06-03,23:05:32.000,154,11079210,3965,0,1748991931,13206.711181989995,29422.288210440005,53370.13570992 2025-06-03,23:05:32.000,154,11079354,4325,0,1748991931,13206.64381889,27577.396955970005,53370.226542480006 2025-06-03,23:05:33.000,154,11079013,3965,0,1748991932,13206.414784349989,29882.941806810006,53370.226542480006 2025-06-03,23:05:34.000,154,11079410,4125,0,1748991933,13206.381102799998,26654.983049820003,53370.06583872 2025-06-03,23:05:35.000,154,11079095,4605,0,1748991934,13206.192486120002,25732.71012627,53369.96801904 2025-06-03,23:05:36.000,154,11079234,4325,0,1748991935,13206.077968849997,28960.675932390004,53370.037890240004 2025-06-03,23:05:37.000,154,11078881,4725,0,1748991936,13205.976924199997,29882.483613360004,53370.107761440006 2025-06-03,23:05:38.000,154,11078985,4165,0,1748991937,13205.74788966,28038.325468409996,53369.988980400005 2025-06-03,23:05:39.000,154,11078913,4845,0,1748991938,13205.653581319995,27577.065646860006,53370.06583872 2025-06-03,23:05:40.000,154,11079091,4845,0,1748991939,13205.390865229994,28037.888422350006,53369.891160720006 2025-06-03,23:05:42.000,154,11079273,4685,0,1748991941,13205.047313419993,28498.76054175,53370.03090312001 2025-06-03,23:05:42.000,154,11079222,3525,0,1748991941,13204.905850909992,28037.585309760005,53370.1636584 2025-06-03,23:05:43.000,154,11078901,4805,0,1748991942,13204.744179469992,33109.87843995,53369.75840544 2025-06-03,23:05:44.000,154,11078943,4125,0,1748991943,13204.52861755,28959.364794210007,53369.7094956 2025-06-03,23:05:45.000,154,11079155,5285,0,1748991944,13204.272637769995,30342.88344105,53369.78635392 2025-06-03,23:05:46.000,154,11078861,4885,0,1748991945,13204.084021089999,30342.756556709995,53369.68154712 2025-06-03,23:05:47.000,154,11079305,4805,0,1748991946,13203.989712749993,32187.083880780003,53369.67456000001 2025-06-03,23:05:48.000,154,11078954,4805,0,1748991947,13203.666369869992,29420.307404909996,53369.62565016001 2025-06-03,23:05:49.000,154,11078876,4205,0,1748991948,13203.423862709991,32648.054688000004,53369.723469840006 2025-06-03,23:05:50.000,154,11078993,5044,0,1748991949,13203.363235919991,29881.193622570005,53369.79334104001 2025-06-03,23:05:52.000,154,11078893,4445,0,1748991951,13203.154410309995,29881.22886822,53369.318216880005 2025-06-03,23:05:52.000,154,11079027,4725,0,1748991951,13202.992738869994,27114.53698191,53369.40904944001 2025-06-03,23:05:53.000,154,11079227,3804,0,1748991952,13202.878221599989,29420.27215926,53369.30424264 2025-06-03,23:05:54.000,154,11078841,4765,0,1748991953,13202.622241819998,28497.738417900007,53369.37411384 2025-06-03,23:05:55.000,154,11079093,4885,0,1748991954,13202.534669790002,27114.57222756,53369.20642296 2025-06-03,23:05:56.000,154,11079021,4605,0,1748991955,13202.440361449997,26653.56617469,53369.30424264 2025-06-03,23:05:57.000,154,11079014,4245,0,1748991956,13202.117018569996,28036.471547220004,53369.17148736001 2025-06-03,23:05:58.000,154,11079163,4685,0,1748991957,13201.834093549995,28958.934797280002,53369.02475784001 2025-06-03,23:05:59.000,154,11078983,4085,0,1748991958,13201.665685799999,28497.900547890007,53368.80117 2025-06-03,23:06:00.000,154,11078944,4365,0,1748991959,13201.315397680002,32647.892558010004,53368.933925280005 2025-06-03,23:06:02.000,154,11079008,4285,0,1748991961,13201.019000039996,30342.108036749996,53369.02475784001 2025-06-03,23:06:02.000,154,11078971,4445,0,1748991961,13200.70912978,30803.184580920002,53368.78719576001 2025-06-03,23:06:03.000,154,11079008,4445,0,1748991962,13200.345369039998,29881.08083649,53369.0107836 2025-06-03,23:06:04.000,154,11079054,4125,0,1748991963,13200.176961290003,28497.6679266,53368.745273040004 2025-06-03,23:06:05.000,154,11079142,4125,0,1748991964,13199.846882099991,30803.05769658,53368.61251776 2025-06-03,23:06:06.000,154,11078912,3924,0,1748991965,13199.476385049995,30803.170482660003,53368.61950488001 2025-06-03,23:06:07.000,154,11078956,4285,0,1748991966,13199.004843349998,24808.590330659994,53368.58456928 2025-06-03,23:06:08.000,154,11079095,4565,0,1748991967,13198.863380839997,29880.742478250002,53368.409891280004 2025-06-03,23:06:09.000,154,11079240,4245,0,1748991968,13198.438993309996,32647.370922389993,53368.360981440004 2025-06-03,23:06:10.000,154,11079002,4325,0,1748991969,13198.16280459999,27574.774679609996,53368.27014888 2025-06-03,23:06:12.000,154,11079085,4645,0,1748991971,13197.866406959998,31724.872426679998,53368.25617464001 2025-06-03,23:06:12.000,154,11079107,4885,0,1748991971,13197.617163490002,30341.28328854,53368.158354959996 2025-06-03,23:06:13.000,154,11079177,4725,0,1748991972,13197.300556919996,31263.478671660007,53368.144380720005 2025-06-03,23:06:14.000,154,11079095,5085,0,1748991973,13197.02436820999,31724.37898758,53368.01162544 2025-06-03,23:06:15.000,154,11078887,5085,0,1748991974,13196.694289019993,28496.497771020004,53367.7880376 2025-06-03,23:06:16.000,154,11078965,4965,0,1748991975,13196.391155069992,27113.091910260002,53367.82996032001 2025-06-03,23:06:17.000,154,11079048,4645,0,1748991976,13196.061075879996,30802.141309679995,53367.74611488 2025-06-03,23:06:18.000,154,11079124,4565,0,1748991977,13195.778150859995,28035.23794947,53367.59938536 2025-06-03,23:06:19.000,154,11079045,4165,0,1748991978,13195.454807979993,30340.973126819998,53367.61335960001 2025-06-03,23:06:20.000,154,11078922,4485,0,1748991979,13195.192091889992,32646.475682880002,53367.34086192 2025-06-03,23:06:22.000,154,11079016,4004,0,1748991981,13194.882221629996,29418.573318929994,53367.354836160004 2025-06-03,23:06:22.000,154,11079071,4925,0,1748991981,13194.599296609995,29418.382992419996,53367.17317104 2025-06-03,23:06:23.000,154,11079093,4725,0,1748991982,13194.383734689989,28495.940889749996,53367.1941324 2025-06-03,23:06:24.000,154,11078922,3444,0,1748991983,13194.289426349998,24807.138209879995,53367.152209679996 2025-06-03,23:06:25.000,154,11079054,3885,0,1748991984,13194.141227529988,29418.368894159998,53367.02644152 2025-06-03,23:06:26.000,154,11079035,3804,0,1748991985,13194.060391810002,26651.63471307,53366.83778928 2025-06-03,23:06:27.000,154,11079053,3885,0,1748991986,13193.811148339992,24345.962977889998,53366.851763520004 2025-06-03,23:06:28.000,154,11079056,4365,0,1748991987,13193.649476899991,27573.703211850006,53366.753943840005 2025-06-03,23:06:29.000,154,11078972,4205,0,1748991988,13193.57537749,31723.511944590005,53366.76791808 2025-06-03,23:06:30.000,154,11078897,3725,0,1748991989,13193.380024499995,27573.46354143,53366.71900824 2025-06-03,23:06:32.000,154,11079080,4085,0,1748991991,13193.211616749999,28956.657928290006,53366.516381760004 2025-06-03,23:06:32.000,154,11079035,4525,0,1748991991,13193.029736379998,28034.29336605,53366.4954204 2025-06-03,23:06:33.000,154,11079120,4205,0,1748991992,13192.847856009997,28956.39711048,53366.50240752 2025-06-03,23:06:34.000,154,11078939,4725,0,1748991993,13192.740075050002,30339.711332549996,53366.32074240001 2025-06-03,23:06:35.000,154,11078964,3245,0,1748991994,13192.490831579991,29417.304475530007,53366.25785832 2025-06-03,23:06:36.000,154,11078957,4725,0,1748991995,13192.37631431,27572.751579300006,53366.132090160005 2025-06-03,23:06:37.000,154,11078973,3765,0,1748991996,13192.120334529995,28033.77877956,53366.2159356 2025-06-03,23:06:38.000,154,11078912,3365,0,1748991997,13191.891299989999,30338.992321290003,53366.19497424001 2025-06-03,23:06:39.000,154,11079060,3444,0,1748991998,13191.662265450002,28955.494821839995,53366.146064399996 2025-06-03,23:06:40.000,154,11078970,4165,0,1748991999,13191.567957109997,26188.647854669995,53366.04824472 2025-06-03,23:06:42.000,154,11079041,5005,0,1748992001,13191.291768399991,30338.611668269994,53366.02029624 2025-06-03,23:06:42.000,154,11078855,4845,0,1748992001,13191.21766899,28033.214849159995,53365.85959248001 2025-06-03,23:06:43.000,154,11078976,4645,0,1748992002,13191.02905230999,25727.76868614,53365.63600464 2025-06-03,23:06:44.000,154,11079130,4285,0,1748992003,13190.961689209995,30338.794945650006,53365.64997888001 2025-06-03,23:06:45.000,154,11079014,4725,0,1748992004,13190.901062419995,28033.243045680007,53365.642991759996 2025-06-03,23:06:46.000,154,11079007,4805,0,1748992005,13190.759599909994,32183.249154060002,53365.510236480004 2025-06-03,23:06:47.000,154,11078971,4885,0,1748992006,13190.725918359989,32644.508975610006,53365.33555848001 2025-06-03,23:06:48.000,154,11079162,3685,0,1748992007,13190.692236809999,28033.701239129994,53365.30062288 2025-06-03,23:06:49.000,154,11079006,4645,0,1748992008,13190.76633621999,30339.16854954,53365.21677744001 2025-06-03,23:06:50.000,154,11078950,3685,0,1748992009,13190.739390979994,34028.260243740006,53365.27966152 2025-06-03,23:06:52.000,154,11079077,4805,0,1748992011,13190.725918359989,31261.709340030007,53365.23773880001 2025-06-03,23:06:52.000,154,11079160,4485,0,1748992011,13190.752863599999,28956.298422659995,53365.132932 2025-06-03,23:06:53.000,154,11078953,4885,0,1748992012,13190.800017769994,28956.425306999998,53365.16786760001 2025-06-03,23:06:54.000,154,11078922,4605,0,1748992013,13190.840435629994,30339.83821689,53365.16786760001 2025-06-03,23:06:55.000,154,11079037,4965,0,1748992014,13190.93474397,30801.055743660007,53364.82549872 2025-06-03,23:06:56.000,154,11079007,3525,0,1748992015,13190.88758979999,28034.370906480006,53364.86742144 2025-06-03,23:06:57.000,154,11079114,3245,0,1748992016,13190.813490389999,24345.490686179997,53365.007163840004 2025-06-03,23:06:58.000,154,11078877,3804,0,1748992017,13190.779808839994,34028.78187936,53364.89536992 2025-06-03,23:06:59.000,154,11078968,4485,0,1748992018,13190.651818949998,31261.998354359996,53364.73466616001 2025-06-03,23:07:00.000,154,11078949,3965,0,1748992019,13190.672027879998,33106.39616973,53364.741653280005 2025-06-03,23:07:02.000,154,11078936,4245,0,1748992021,13190.624873709989,33567.64189302,53364.81152448001 2025-06-03,23:07:02.000,154,11078987,4765,0,1748992021,13190.725918359989,24345.370850969994,53364.6787692 2025-06-03,23:07:03.000,154,11079278,3365,0,1748992022,13190.503620129988,29417.501851170004,53364.58094952 2025-06-03,23:07:04.000,154,11079158,4125,0,1748992023,13190.550774299998,30800.682139769997,53364.72069192 2025-06-03,23:07:05.000,154,11079016,4245,0,1748992024,13190.530565369998,28956.178587450006,53364.63684648001 2025-06-03,23:07:06.000,154,11079152,3444,0,1748992025,13190.503620129988,28956.051703110003,53364.741653280005 2025-06-03,23:07:07.000,154,11078905,4685,0,1748992026,13190.429520719998,30339.52100604,53364.504091200004 2025-06-03,23:07:08.000,154,11078888,3485,0,1748992027,13190.456465959993,33105.923878019996,53364.55300104 2025-06-03,23:07:09.000,154,11078969,3885,0,1748992028,13190.449729649998,29417.163492930005,53364.58793664 2025-06-03,23:07:10.000,154,11078956,4125,0,1748992029,13190.570983229998,31261.6317996,53364.525052560006 2025-06-03,23:07:12.000,154,11079031,4725,0,1748992031,13190.530565369998,27572.617645830003,53364.56697528001 2025-06-03,23:07:12.000,154,11078726,4405,0,1748992031,13190.732654669999,29878.19069319,53364.63684648001 2025-06-03,23:07:13.000,154,11079120,3605,0,1748992032,13190.759599909994,29417.255131619997,53364.38531016 2025-06-03,23:07:14.000,154,11079165,5044,0,1748992033,13190.746127289989,30800.724434550008,53364.504091200004 2025-06-03,23:07:15.000,154,11079060,4445,0,1748992034,13190.941480279995,31261.575406560005,53364.3643488 2025-06-03,23:07:16.000,154,11078820,4525,0,1748992035,13191.07620648,28956.192685710004,53364.49710408001 2025-06-03,23:07:17.000,154,11079009,4205,0,1748992036,13191.11662434,26650.809964860004,53364.336400320004 2025-06-03,23:07:18.000,154,11078989,3965,0,1748992037,13191.204196369996,28034.28631692,53364.37133592 2025-06-03,23:07:19.000,154,11079061,4965,0,1748992038,13191.466912459997,28034.28631692,53364.41325864 2025-06-03,23:07:20.000,154,11078932,4525,0,1748992039,13191.574693419992,32184.095049659998,53364.32941320001 2025-06-03,23:07:22.000,154,11079145,4765,0,1748992041,13191.770046409998,27573.371902740007,53364.32242608 2025-06-03,23:07:22.000,154,11079144,4445,0,1748992041,13191.729628549998,28956.453503519995,53364.238580640005 2025-06-03,23:07:23.000,154,11079054,4285,0,1748992042,13191.891299989999,26651.18356875,53364.32242608 2025-06-03,23:07:24.000,154,11079120,3765,0,1748992043,13191.945190469989,29417.812012890005,53364.25954200001 2025-06-03,23:07:25.000,154,11078989,4805,0,1748992044,13192.09338929,28034.525987340006,53364.49011696 2025-06-03,23:07:26.000,154,11078977,4885,0,1748992045,13192.21464287,29417.85430767,53364.287490480005 2025-06-03,23:07:27.000,154,11079030,3485,0,1748992046,13192.13380715,30340.084936440006,53364.34338744 2025-06-03,23:07:28.000,154,11079031,3645,0,1748992047,13192.13380715,37717.95111399,53364.39928440001 2025-06-03,23:07:29.000,154,11079153,4765,0,1748992048,13192.201170249995,26651.380944389995,53364.34338744 2025-06-03,23:07:30.000,154,11079142,3485,0,1748992049,13192.22811548999,30340.28936121,53364.42024576 2025-06-03,23:07:32.000,154,11079168,4125,0,1748992051,13192.28874227999,29879.212817039996,53364.30845184001 2025-06-03,23:07:32.000,154,11079005,4765,0,1748992051,13192.40999585999,29418.136272870004,53364.35037456001 2025-06-03,23:07:33.000,154,11078782,4405,0,1748992052,13192.450413719991,28956.975139140006,53364.34338744 2025-06-03,23:07:34.000,154,11079065,4805,0,1748992053,13192.45715003,29418.143322000004,53364.39229728 2025-06-03,23:07:35.000,154,11079011,4605,0,1748992054,13192.652503019992,27112.506832469997,53364.46216848 2025-06-03,23:07:36.000,154,11079046,3565,0,1748992055,13192.847856009997,28956.89759871,53364.43422 2025-06-03,23:07:37.000,154,11079013,4885,0,1748992056,13193.016263759993,29417.960044620006,53364.49011696 2025-06-03,23:07:38.000,154,11079015,3885,0,1748992057,13193.211616749999,32184.666029190004,53364.48312984 2025-06-03,23:07:39.000,154,11079127,4965,0,1748992058,13193.43391498,27573.393050130006,53364.49011696 2025-06-03,23:07:40.000,154,11078989,4765,0,1748992059,13193.58885010999,33567.78992475,53364.46216848 2025-06-03,23:07:42.000,154,11079084,4365,0,1748992061,13193.790939409992,25267.798855379995,53364.5390268 2025-06-03,23:07:42.000,154,11079012,4245,0,1748992061,13193.898720370002,34028.71138805999,53364.573962400005 2025-06-03,23:07:43.000,154,11079056,3924,0,1748992062,13194.067128119998,30339.97215036,53364.622872240005 2025-06-03,23:07:44.000,154,11079071,4565,0,1748992063,13194.222063249988,27573.336657089996,53364.5390268 2025-06-03,23:07:45.000,154,11078903,3804,0,1748992064,13194.282690039989,27573.28731318,53364.71370480001 2025-06-03,23:07:46.000,154,11078976,4245,0,1748992065,13194.42415254999,35873.144449080006,53364.741653280005 2025-06-03,23:07:47.000,154,11079030,3765,0,1748992066,13194.498251959994,28956.834156540004,53364.81152448001 2025-06-03,23:07:48.000,154,11078972,3605,0,1748992067,13194.66665970999,28495.835152800006,53364.8185116 2025-06-03,23:07:49.000,154,11078913,4085,0,1748992068,13194.74749542999,31262.223926520004,53364.8883828 2025-06-03,23:07:50.000,154,11079140,4525,0,1748992069,13194.73402281,27573.562229250005,53364.87440856 2025-06-03,23:07:52.000,154,11079118,4605,0,1748992071,13194.69360495,27573.660917069996,53364.909344160005 2025-06-03,23:07:52.000,154,11079066,4485,0,1748992071,13194.83506746,29418.157420260002,53364.958254000005 2025-06-03,23:07:53.000,154,11078991,5005,0,1748992072,13194.848540079991,27112.77469941,53364.958254000005 2025-06-03,23:07:54.000,154,11078887,4725,0,1748992073,13194.888957939991,30340.550179020007,53365.09100928 2025-06-03,23:07:55.000,154,11078948,4685,0,1748992074,13194.929375799991,27573.964029659997,53365.05607368 2025-06-03,23:07:56.000,154,11079012,4445,0,1748992075,13194.969793659991,28496.131216259993,53365.125944880005 2025-06-03,23:07:57.000,154,11078942,4445,0,1748992076,13195.016947830001,23424.169395179997,53365.04908656001 2025-06-03,23:07:58.000,154,11079001,4605,0,1748992077,13195.124728789997,31263.08392038,53365.174854720004 2025-06-03,23:07:59.000,154,11078948,4405,0,1748992078,13195.178619270002,25268.574259679997,53365.23075168 2025-06-03,23:08:00.000,154,11079048,3444,0,1748992079,13195.326818089998,31263.182608200004,53365.195816080006 2025-06-03,23:08:02.000,154,11079154,4285,0,1748992081,13195.454807979993,30801.894590130003,53365.2028032 2025-06-03,23:08:02.000,154,11078973,3725,0,1748992081,13195.582797869989,31724.37193845,53365.28664864001 2025-06-03,23:08:03.000,154,11079014,4405,0,1748992082,13195.656897279994,30802.183604460006,53365.363506960006 2025-06-03,23:08:04.000,154,11078924,4165,0,1748992083,13195.757941929995,28957.715297789997,53365.38446832001 2025-06-03,23:08:05.000,154,11078994,4325,0,1748992084,13195.94655860999,33107.78484834,53365.42639104 2025-06-03,23:08:06.000,154,11078974,3685,0,1748992085,13196.04760325999,31263.56326122,53365.45433952001 2025-06-03,23:08:07.000,154,11079076,3485,0,1748992086,13196.11496636,33108.179599619994,53365.5172236 2025-06-03,23:08:08.000,154,11079016,4245,0,1748992087,13196.182329459996,29419.1302002,53365.5870948 2025-06-03,23:08:09.000,154,11079042,4245,0,1748992088,13196.357473520002,31263.795882510007,53365.61504328 2025-06-03,23:08:10.000,154,11079157,4445,0,1748992089,13196.465254479997,28958.286277320003,53365.629017520005 2025-06-03,23:08:12.000,154,11079038,4325,0,1748992091,13196.532617579993,29419.489705829998,53365.698888720006 2025-06-03,23:08:12.000,154,11078998,3965,0,1748992091,13196.674080089993,32186.280279960003,53365.698888720006 2025-06-03,23:08:13.000,154,11079042,3804,0,1748992092,13196.721234259989,28958.448407310003,53365.656966 2025-06-03,23:08:14.000,154,11079119,4445,0,1748992093,13196.88290569999,32647.511904989995,53365.71286296 2025-06-03,23:08:15.000,154,11079128,3245,0,1748992094,13197.03110452,33569.5874529,53365.74081144001 2025-06-03,23:08:16.000,154,11079030,3405,0,1748992095,13197.11194024,26652.818966909996,53365.87356672 2025-06-03,23:08:17.000,154,11079056,4645,0,1748992096,13197.31402954,29419.496754959997,53365.89452808 2025-06-03,23:08:18.000,154,11078874,4525,0,1748992097,13197.415074190001,28036.175483760002,53365.94343792 2025-06-03,23:08:19.000,154,11079020,4645,0,1748992098,13197.637372420002,30802.74753486,53365.978373519996 2025-06-03,23:08:20.000,154,11079010,4565,0,1748992099,13197.684526589997,30341.480664179995,53366.02029624 2025-06-03,23:08:22.000,154,11079061,4845,0,1748992101,13197.879879579988,27574.802876129994,53366.09715456 2025-06-03,23:08:22.000,154,11079063,4325,0,1748992101,13198.06175994999,28496.906620559996,53366.12510304001 2025-06-03,23:08:23.000,154,11078956,4445,0,1748992102,13198.24364031999,24807.991154610005,53366.10414168001 2025-06-03,23:08:24.000,154,11078966,4645,0,1748992103,13198.40531175999,31724.660952780003,53366.15305152001 2025-06-03,23:08:25.000,154,11079092,4405,0,1748992104,13198.587192129991,27574.668942660006,53366.24388408001 2025-06-03,23:08:26.000,154,11079016,4405,0,1748992105,13198.728654639992,26652.367822590008,53366.20894848 2025-06-03,23:08:27.000,154,11079091,4125,0,1748992106,13198.809490359992,29419.066758030007,53366.22990984 2025-06-03,23:08:28.000,154,11079054,4325,0,1748992107,13198.957689180002,31724.68210017,53366.355678 2025-06-03,23:08:29.000,154,11078996,4245,0,1748992108,13199.011579659993,25730.348667719998,53366.26484544 2025-06-03,23:08:30.000,154,11079047,4965,0,1748992109,13199.179987409989,31263.802931640006,53366.39061360001 2025-06-03,23:08:32.000,154,11078989,4605,0,1748992111,13199.34839516,28036.0204029,53366.32772952 2025-06-03,23:08:32.000,154,11079027,4965,0,1748992111,13199.44943981,33108.320582219996,53366.41157496001 2025-06-03,23:08:33.000,154,11078982,4165,0,1748992112,13199.54374814999,28958.504800349998,53366.45349768 2025-06-03,23:08:34.000,154,11078991,5125,0,1748992113,13199.64479279999,27113.944854989997,53366.55131736 2025-06-03,23:08:35.000,154,11079085,5044,0,1748992114,13199.745837449991,33108.539105250005,53366.52336888 2025-06-03,23:08:36.000,154,11078975,4885,0,1748992115,13199.853618410001,27114.07173933,53366.57926584001 2025-06-03,23:08:37.000,154,11079061,4645,0,1748992116,13199.927717819992,26191.890454470005,53366.6002272 2025-06-03,23:08:38.000,154,11079072,4325,0,1748992117,13200.082652949997,30803.071794839998,53366.649137039996 2025-06-03,23:08:39.000,154,11079041,4605,0,1748992118,13200.237588079988,29419.842162329995,53366.67708552001 2025-06-03,23:08:40.000,154,11079068,4285,0,1748992119,13200.284742249998,33108.969102179995,53366.83080216 2025-06-03,23:08:42.000,154,11079080,4485,0,1748992121,13200.399259519989,32186.63978559,53366.8098408 2025-06-03,23:08:42.000,154,11078965,4565,0,1748992121,13200.533985719994,32186.62568733,53366.921634720005 2025-06-03,23:08:43.000,154,11078864,3405,0,1748992122,13200.60808513,27114.339606270005,53366.85875064 2025-06-03,23:08:44.000,154,11079005,4285,0,1748992123,13200.736075019995,31264.416205949994,53366.97753168 2025-06-03,23:08:45.000,154,11079026,4325,0,1748992124,13200.857328599996,28497.766614420005,53367.040415760006 2025-06-03,23:08:46.000,154,11079172,3325,0,1748992125,13200.917955389996,28036.619578950005,53367.01246728001 2025-06-03,23:08:47.000,154,11079020,4125,0,1748992126,13200.985318489991,29419.856260589993,53367.040415760006 2025-06-03,23:08:48.000,154,11079097,4645,0,1748992127,13201.099835759996,28958.65988121,53367.11028696001 2025-06-03,23:08:49.000,154,11079027,4085,0,1748992128,13201.167198859992,28958.63873382,53367.13124832001 2025-06-03,23:08:50.000,154,11078985,4965,0,1748992129,13201.227825649992,26653.10798124,53367.21509376 2025-06-03,23:08:52.000,154,11079076,4365,0,1748992131,13201.301925059997,28958.681028599996,53367.23605512 2025-06-03,23:08:52.000,154,11079172,3645,0,1748992131,13201.349079229993,28958.65988121,53367.23605512 2025-06-03,23:08:53.000,154,11078935,4885,0,1748992132,13201.409706019993,30803.170482660003,53367.24304224 2025-06-03,23:08:54.000,154,11079020,4285,0,1748992133,13201.362551849998,30342.05164371,53367.25002936001 2025-06-03,23:08:55.000,154,11079049,3965,0,1748992134,13201.443387569998,27114.24796758,53367.27797784001 2025-06-03,23:08:56.000,154,11079016,3525,0,1748992135,13201.557904839989,27575.3597574,53367.3338748 2025-06-03,23:08:57.000,154,11079060,3444,0,1748992136,13201.652213179994,33569.946958529996,53367.38278464 2025-06-03,23:08:58.000,154,11079116,4325,0,1748992137,13201.80041199999,30803.19163005,53367.38278464 2025-06-03,23:08:59.000,154,11079006,4325,0,1748992138,13201.90145664999,23886.458389709995,53367.38977176 2025-06-03,23:09:00.000,154,11078994,4245,0,1748992139,13202.02271022999,34953.24003320999,53367.36881040001 2025-06-03,23:09:02.000,154,11078955,5044,0,1748992141,13202.238272149996,31725.429307950006,53367.403746 2025-06-03,23:09:02.000,154,11078930,3205,0,1748992141,13202.332580490001,31264.34571465,53367.473617200005 2025-06-03,23:09:03.000,154,11079108,4325,0,1748992142,13202.453834070002,25730.933745510003,53367.59938536 2025-06-03,23:09:04.000,154,11078979,4525,0,1748992143,13202.534669790002,26653.157325149994,53367.522527040004 2025-06-03,23:09:05.000,154,11079095,4445,0,1748992144,13202.575087650002,31264.409156819995,53367.53650128001 2025-06-03,23:09:06.000,154,11079159,4205,0,1748992145,13202.615505510003,25731.11702289,53367.56444976001 2025-06-03,23:09:07.000,154,11079093,4405,0,1748992146,13202.615505510003,30803.466546120006,53367.68323080001 2025-06-03,23:09:08.000,154,11079066,3285,0,1748992147,13202.548142409993,30342.418198469997,53367.70419216001 2025-06-03,23:09:09.000,154,11079017,4805,0,1748992148,13202.541406099997,25270.336542179997,53367.72515352 2025-06-03,23:09:10.000,154,11079041,4325,0,1748992149,13202.453834070002,23886.937730549995,53367.78105048001 2025-06-03,23:09:12.000,154,11079012,4004,0,1748992151,13202.406679899992,31264.966038090002,53367.75310200001 2025-06-03,23:09:12.000,154,11078963,4445,0,1748992151,13202.366262039992,30342.791802360007,53367.927780000005 2025-06-03,23:09:13.000,154,11079077,4325,0,1748992152,13202.332580490001,27575.944835190006,53367.93476712 2025-06-03,23:09:14.000,154,11079023,4445,0,1748992153,13202.305635249992,30803.8612974,53367.857908800004 2025-06-03,23:09:15.000,154,11078972,3365,0,1748992154,13202.332580490001,29881.588373849998,53367.94874136001 2025-06-03,23:09:16.000,154,11079010,3845,0,1748992155,13202.325844179992,28498.29529917,53367.9627156 2025-06-03,23:09:17.000,154,11079010,3885,0,1748992156,13202.359525729997,28498.4433309,53368.11643224001 2025-06-03,23:09:18.000,154,11079131,4445,0,1748992157,13202.372998350002,31265.114069820003,53368.07450952 2025-06-03,23:09:19.000,154,11079020,4325,0,1748992158,13202.433625140002,32187.210765120006,53368.13040648 2025-06-03,23:09:20.000,154,11079019,4365,0,1748992159,13202.521197169997,34031.70726831,53368.144380720005 2025-06-03,23:09:22.000,154,11079064,4405,0,1748992161,13202.608769199993,30803.826051750002,53368.15136784 2025-06-03,23:09:22.000,154,11079031,4645,0,1748992161,13202.669395989993,23886.87428838,53368.144380720005 2025-06-03,23:09:23.000,154,11079039,3965,0,1748992162,13202.763704329998,34953.712324919994,53368.12341936 2025-06-03,23:09:24.000,154,11079129,4445,0,1748992163,13202.864748979999,28959.075779880004,53368.242200400004 2025-06-03,23:09:25.000,154,11079084,4165,0,1748992164,13203.01968410999,29420.187569700007,53368.102458 2025-06-03,23:09:26.000,154,11078943,4765,0,1748992165,13203.08704721,27114.522883650003,53368.16534208001 2025-06-03,23:09:27.000,154,11079076,4325,0,1748992166,13203.12072875999,27114.424195829997,53368.263161760005 2025-06-03,23:09:28.000,154,11078993,4765,0,1748992167,13203.24198233999,26192.144223149997,53368.20726480001 2025-06-03,23:09:29.000,154,11078985,4965,0,1748992168,13203.30934544,29881.038541710004,53368.27014888 2025-06-03,23:09:30.000,154,11078974,4525,0,1748992169,13203.34302698999,32186.49175386,53368.29809736 2025-06-03,23:09:32.000,154,11079063,3885,0,1748992171,13203.376708539996,28958.737421640006,53368.312071600005 2025-06-03,23:09:32.000,154,11079025,3645,0,1748992171,13203.39018116,29419.919702760002,53368.277136 2025-06-03,23:09:33.000,154,11079043,4885,0,1748992172,13203.41039009,25730.9548929,53368.277136 2025-06-03,23:09:34.000,154,11079037,4725,0,1748992173,13203.383444849991,26653.284209489997,53368.38892992 2025-06-03,23:09:35.000,154,11079046,2885,0,1748992174,13203.3497633,30803.403103949997,53368.409891280004 2025-06-03,23:09:36.000,154,11079118,4325,0,1748992175,13203.32281805999,25270.089822630005,53368.31905872 2025-06-03,23:09:37.000,154,11079085,4405,0,1748992176,13203.363235919991,33570.34170981,53368.42386552001 2025-06-03,23:09:38.000,154,11079017,3845,0,1748992177,13203.316081749996,29420.25101187,53368.409891280004 2025-06-03,23:09:39.000,154,11079083,4245,0,1748992178,13203.30934544,28959.153320309997,53368.430852640005 2025-06-03,23:09:40.000,154,11079113,4445,0,1748992179,13203.295872819996,33570.447446759994,53368.42386552001 2025-06-03,23:09:42.000,154,11079063,4765,0,1748992181,13203.363235919991,31264.98013635,53368.479762480005 2025-06-03,23:09:42.000,154,11079085,4325,0,1748992181,13203.316081749996,30803.889493919996,53368.4867496 2025-06-03,23:09:43.000,154,11079147,3645,0,1748992182,13203.3497633,28498.401036120005,53368.50771096 2025-06-03,23:09:44.000,154,11078974,4125,0,1748992183,13203.30260912999,28037.218754999994,53368.4867496 2025-06-03,23:09:45.000,154,11079022,3365,0,1748992184,13203.30260912999,26192.58126921,53368.528672320004 2025-06-03,23:09:46.000,154,11079023,4485,0,1748992185,13203.376708539996,28037.16941109,53368.577582160004 2025-06-03,23:09:47.000,154,11079087,4285,0,1748992186,13203.275663889995,31264.98718548,53368.46578824 2025-06-03,23:09:48.000,154,11079101,4485,0,1748992187,13203.363235919991,28959.385941600005,53368.57059504001 2025-06-03,23:09:49.000,154,11079070,3885,0,1748992188,13203.30260912999,30803.727363929996,53368.65444048 2025-06-03,23:09:50.000,154,11079037,3725,0,1748992189,13203.30260912999,31725.9579927,53368.577582160004 2025-06-03,23:09:52.000,154,11079145,5325,0,1748992191,13203.18809186,29881.313457779994,53368.53565944 2025-06-03,23:09:52.000,154,11079056,3804,0,1748992191,13203.154410309995,32186.816013839998,53368.58456928 2025-06-03,23:09:53.000,154,11079191,4765,0,1748992192,13203.16114661999,30342.2137737,53368.5566208 2025-06-03,23:09:54.000,154,11079020,3485,0,1748992193,13203.093783519995,28958.878404240008,53368.577582160004 2025-06-03,23:09:55.000,154,11079012,4245,0,1748992194,13203.053365659995,31725.520946639997,53368.53565944 2025-06-03,23:09:56.000,154,11079018,4125,0,1748992195,13203.033156729995,28497.689073989997,53368.57059504001 2025-06-03,23:09:57.000,154,11079014,3725,0,1748992196,13202.96579363,27114.23386932,53368.598543520005 2025-06-03,23:09:58.000,154,11079072,4165,0,1748992197,13203.06010196999,29419.849211459994,53368.57059504001 2025-06-03,23:09:59.000,154,11079064,4165,0,1748992198,13203.00621149,32647.638789329998,53368.64046624001 2025-06-03,23:10:00.000,154,11079001,4805,0,1748992199,13202.99947517999,30342.0727911,53368.58456928 2025-06-03,23:10:02.000,154,11079130,4485,0,1748992201,13203.01968410999,29880.848215200007,53368.626492 2025-06-03,23:10:02.000,154,11079118,4565,0,1748992201,13203.033156729995,29880.834116939994,53368.50072384001 2025-06-03,23:10:03.000,154,11079024,4004,0,1748992202,13203.10725614,22503.221708070007,53368.6614276 2025-06-03,23:10:04.000,154,11079069,5005,0,1748992203,13203.02642042,28036.464498090005,53368.54264656001 2025-06-03,23:10:05.000,154,11079036,3525,0,1748992204,13203.053365659995,29419.877407980006,53368.60553064 2025-06-03,23:10:06.000,154,11079096,3605,0,1748992205,13203.04662935,28497.83005659,53368.577582160004 2025-06-03,23:10:07.000,154,11079115,4605,0,1748992206,13203.10051982999,23886.528881010003,53368.5566208 2025-06-03,23:10:08.000,154,11079052,4004,0,1748992207,13203.012947799994,24347.68296561,53368.598543520005 2025-06-03,23:10:09.000,154,11079042,3645,0,1748992208,13202.972529939994,30803.389005689998,53368.59155640001 2025-06-03,23:10:10.000,154,11079016,3965,0,1748992209,13202.99947517999,27114.600424079996,53368.5566208 2025-06-03,23:10:12.000,154,11078836,4045,0,1748992211,13202.871485289994,26653.509781650006,53368.577582160004 2025-06-03,23:10:12.000,154,11079153,4645,0,1748992211,13202.864748979999,32648.040589740005,53368.61950488001 2025-06-03,23:10:13.000,154,11078963,4445,0,1748992212,13202.810858499994,31725.873403139994,53368.61251776 2025-06-03,23:10:14.000,154,11079248,3485,0,1748992213,13202.763704329998,28498.069727010006,53368.61950488001 2025-06-03,23:10:15.000,154,11078970,4245,0,1748992214,13202.649187059993,29881.595422979997,53368.549633680006 2025-06-03,23:10:16.000,154,11079049,4525,0,1748992215,13202.602032889998,29881.503784290006,53368.61950488001 2025-06-03,23:10:17.000,154,11079144,4085,0,1748992216,13202.514460860002,32187.182568599994,53368.6614276 2025-06-03,23:10:18.000,154,11078940,3325,0,1748992217,13202.480779309997,32187.28830555,53368.59155640001 2025-06-03,23:10:19.000,154,11078964,3165,0,1748992218,13202.399943589997,27114.88943841,53368.66841472001 2025-06-03,23:10:20.000,154,11078930,3965,0,1748992219,13202.278690009996,33570.630724140006,53368.696363200004 2025-06-03,23:10:22.000,154,11079037,4285,0,1748992221,13202.218063219996,31726.11307356,53368.766234400005 2025-06-03,23:10:22.000,154,11079082,3725,0,1748992221,13202.11028226,28959.414138120002,53368.78020864 2025-06-03,23:10:23.000,154,11078951,3765,0,1748992222,13202.036182849995,25731.568167210004,53368.7312988 2025-06-03,23:10:24.000,154,11079046,3645,0,1748992223,13201.90145664999,31264.860301139997,53368.63347912 2025-06-03,23:10:25.000,154,11078889,3965,0,1748992224,13201.813884619994,30342.587377589996,53368.7312988 2025-06-03,23:10:26.000,154,11079044,4525,0,1748992225,13201.692631039994,32187.055684260005,53368.71033744001 2025-06-03,23:10:27.000,154,11079024,4285,0,1748992226,13201.571377459994,26653.488634260008,53368.77322152 2025-06-03,23:10:28.000,154,11079066,3885,0,1748992227,13201.477069119988,28497.999235709998,53368.70335032 2025-06-03,23:10:29.000,154,11078991,4605,0,1748992228,13201.416442330003,28497.942842670003,53368.696363200004 2025-06-03,23:10:30.000,154,11079062,4325,0,1748992229,13201.261507199997,24347.71116213,53368.6614276 2025-06-03,23:10:32.000,154,11079024,4645,0,1748992231,13201.254770890002,32647.822066709996,53368.61950488001 2025-06-03,23:10:32.000,154,11079029,4445,0,1748992231,13201.180671479997,31264.402107689995,53368.65444048 2025-06-03,23:10:33.000,154,11078975,4004,0,1748992232,13201.207616719992,30803.135237010007,53368.717324560006 2025-06-03,23:10:34.000,154,11079094,3685,0,1748992233,13201.072890520001,28036.471547220004,53368.79418288 2025-06-03,23:10:35.000,154,11079136,4205,0,1748992234,13201.045945279991,34492.14939078,53368.528672320004 2025-06-03,23:10:36.000,154,11079118,4525,0,1748992235,13200.992054800001,29881.07378736,53368.577582160004 2025-06-03,23:10:37.000,154,11079048,4245,0,1748992236,13200.938164319996,26192.12307576,53368.66841472001 2025-06-03,23:10:38.000,154,11078970,4205,0,1748992237,13200.88427383999,27114.325508010006,53368.61251776 2025-06-03,23:10:39.000,154,11079010,4565,0,1748992238,13200.837119669995,26192.158321409996,53368.52168520001 2025-06-03,23:10:40.000,154,11079031,4605,0,1748992239,13200.796701809995,30342.185577180004,53368.47277536001 2025-06-03,23:10:42.000,154,11078926,3165,0,1748992241,13200.81017443,28036.591382429993,53368.50072384001 2025-06-03,23:10:42.000,154,11079045,3565,0,1748992241,13200.80343811999,25270.096871760004,53368.43783976 2025-06-03,23:10:43.000,154,11079138,4125,0,1748992242,13200.76975657,29420.08888188,53368.53565944 2025-06-03,23:10:44.000,154,11079040,4445,0,1748992243,13200.72933871,28036.809905460002,53368.47277536001 2025-06-03,23:10:45.000,154,11079057,4525,0,1748992244,13200.70912978,31264.754564190007,53368.54264656001 2025-06-03,23:10:46.000,154,11078989,4405,0,1748992245,13200.655239299995,28036.809905460002,53368.53565944 2025-06-03,23:10:47.000,154,11079011,4565,0,1748992246,13200.54072202999,30342.5662302,53368.46578824 2025-06-03,23:10:48.000,154,11078948,4245,0,1748992247,13200.58113988999,34492.64282988,53368.53565944 2025-06-03,23:10:49.000,154,11078999,4405,0,1748992248,13200.62155774999,26653.664862510006,53368.479762480005 2025-06-03,23:10:50.000,154,11079044,3924,0,1748992249,13200.594612509994,28498.112021790002,53368.49373672 2025-06-03,23:10:52.000,154,11079055,4565,0,1748992251,13200.533985719994,27575.895491279996,53368.45880112 2025-06-03,23:10:52.000,154,11079130,3965,0,1748992251,13200.60808513,29881.54607907,53368.49373672 2025-06-03,23:10:53.000,154,11079018,4165,0,1748992252,13200.614821439995,29420.377896210004,53368.56360792 2025-06-03,23:10:54.000,154,11078973,4605,0,1748992253,13200.66871192,28959.047583360007,53368.598543520005 2025-06-03,23:10:55.000,154,11079141,4725,0,1748992254,13200.70239346999,28959.054632490006,53368.45181400001 2025-06-03,23:10:56.000,154,11079043,4645,0,1748992255,13200.70239346999,25270.103920890004,53368.5566208 2025-06-03,23:10:57.000,154,11079069,3765,0,1748992256,13200.68218453999,33109.08188826,53368.549633680006 2025-06-03,23:10:58.000,154,11078981,4605,0,1748992257,13200.74281132999,29420.067734490003,53368.4168784 2025-06-03,23:10:59.000,154,11079033,4645,0,1748992258,13200.736075019995,29881.052639970003,53368.52168520001 2025-06-03,23:11:00.000,154,11079051,4885,0,1748992259,13200.76975657,30803.37490743,53368.46578824 2025-06-03,23:11:02.000,154,11078964,4805,0,1748992261,13200.74954764,22964.11497486,53368.50771096 2025-06-03,23:11:02.000,154,11079109,4685,0,1748992261,13200.76302025999,33108.828119579994,53368.38892992 2025-06-03,23:11:03.000,154,11079127,4845,0,1748992262,13200.675448229995,24347.485589970005,53368.53565944 2025-06-03,23:11:04.000,154,11079021,4965,0,1748992263,13200.70239346999,27575.37385566,53368.68238896 2025-06-03,23:11:05.000,154,11078855,4805,0,1748992264,13200.72933871,28958.65283208,53368.59155640001 2025-06-03,23:11:06.000,154,11079166,4405,0,1748992265,13200.695657159995,33569.98925331001,53368.52168520001 2025-06-03,23:11:07.000,154,11078918,3565,0,1748992266,13200.68892085,28958.751519900004,53368.52168520001 2025-06-03,23:11:08.000,154,11079118,4205,0,1748992267,13200.64850299,25269.871299599996,53368.647453360005 2025-06-03,23:11:09.000,154,11079169,4165,0,1748992268,13200.695657159995,28958.737421640006,53368.647453360005 2025-06-03,23:11:10.000,154,11079105,4765,0,1748992269,13200.60134881999,26653.009293420007,53368.60553064 2025-06-03,23:11:12.000,154,11078945,5005,0,1748992271,13200.64850299,30341.938857629997,53368.52168520001 2025-06-03,23:11:12.000,154,11078919,4685,0,1748992271,13200.60134881999,28958.702175989994,53368.54264656001 2025-06-03,23:11:13.000,154,11078963,4645,0,1748992272,13200.56766727,32186.435360820004,53368.56360792 2025-06-03,23:11:14.000,154,11079034,4245,0,1748992273,13200.50030416999,28036.429252439993,53368.61251776 2025-06-03,23:11:15.000,154,11079026,4445,0,1748992274,13200.439677379989,27114.121083239996,53368.647453360005 2025-06-03,23:11:16.000,154,11079068,3525,0,1748992275,13200.291478559993,27575.303364360007,53368.63347912 2025-06-03,23:11:17.000,154,11078935,4805,0,1748992276,13200.257797009988,30803.21982657,53368.647453360005 2025-06-03,23:11:18.000,154,11078989,4565,0,1748992277,13200.150016049993,27114.205672800003,53368.479762480005 2025-06-03,23:11:19.000,154,11078824,3965,0,1748992278,13200.035498780002,28497.50579661,53368.5566208 2025-06-03,23:11:20.000,154,11079038,3765,0,1748992279,13199.934454130002,31725.34471839,53368.479762480005 2025-06-03,23:11:22.000,154,11079091,3645,0,1748992281,13199.887299959992,30803.085893099997,53368.51469808 2025-06-03,23:11:22.000,154,11079106,4525,0,1748992281,13199.725628519991,31264.17653553,53368.49373672 2025-06-03,23:11:23.000,154,11078914,4085,0,1748992282,13199.61111125,30803.114089619994,53368.479762480005 2025-06-03,23:11:24.000,154,11079030,4405,0,1748992283,13199.476385049995,32186.49175386,53368.51469808 2025-06-03,23:11:25.000,154,11079057,4365,0,1748992284,13199.375340399994,30342.002299800006,53368.4867496 2025-06-03,23:11:26.000,154,11078947,4605,0,1748992285,13199.213668959994,28497.393010529995,53368.3470072 2025-06-03,23:11:27.000,154,11079008,4004,0,1748992286,13199.085679069998,27114.08583759,53368.51469808 2025-06-03,23:11:28.000,154,11078948,3685,0,1748992287,13198.964425489998,29880.784773029998,53368.50771096 2025-06-03,23:11:29.000,154,11078986,3245,0,1748992288,13198.843171909997,30341.783776769997,53368.44482688 2025-06-03,23:11:30.000,154,11079000,4165,0,1748992289,13198.694973090001,28497.301371840003,53368.42386552001 2025-06-03,23:11:32.000,154,11078974,4605,0,1748992291,13198.600664749996,28958.370866879995,53368.528672320004 2025-06-03,23:11:32.000,154,11079066,3765,0,1748992291,13198.46593854999,30341.699187210004,53368.38892992 2025-06-03,23:11:33.000,154,11079008,3565,0,1748992292,13198.49288379,31263.950963370007,53368.4168784 2025-06-03,23:11:34.000,154,11078969,4845,0,1748992293,13198.38510282999,29419.376919749993,53368.36796856 2025-06-03,23:11:35.000,154,11079056,4525,0,1748992294,13198.337948659995,30802.74753486,53368.36796856 2025-06-03,23:11:36.000,154,11079029,4965,0,1748992295,13198.277321869995,31263.668998170004,53368.360981440004 2025-06-03,23:11:37.000,154,11079022,3605,0,1748992296,13198.29079449,31263.802931640006,53368.36796856 2025-06-03,23:11:38.000,154,11079104,3565,0,1748992297,13198.18301352999,28958.201687759996,53368.36796856 2025-06-03,23:11:39.000,154,11079177,3885,0,1748992298,13198.20995877,31724.957016240005,53368.38892992 2025-06-03,23:11:40.000,154,11078957,4885,0,1748992299,13198.10891412,31725.105047970006,53368.381942800006 2025-06-03,23:11:42.000,154,11078938,4645,0,1748992301,13198.048287329999,29419.412165400005,53368.35399432001 2025-06-03,23:11:42.000,154,11078961,4645,0,1748992301,13198.06175994999,31263.753587729996,53368.158354959996 2025-06-03,23:11:43.000,154,11079128,4525,0,1748992302,13197.825989099998,28036.076795939996,53368.23521328001 2025-06-03,23:11:44.000,154,11078949,4565,0,1748992303,13197.819252789988,34030.57235838,53368.242200400004 2025-06-03,23:11:45.000,154,11078970,4325,0,1748992304,13197.556536700002,27574.993202640006,53368.381942800006 2025-06-03,23:11:46.000,154,11078999,4525,0,1748992305,13197.421810499996,28035.978108120005,53368.27014888 2025-06-03,23:11:47.000,154,11079016,3725,0,1748992306,13197.19277596,31725.069802319995,53368.214251920006 2025-06-03,23:11:48.000,154,11078723,4645,0,1748992307,13197.02436820999,28036.083845069996,53368.25617464001 2025-06-03,23:11:49.000,154,11079159,5044,0,1748992308,13196.795333669994,32186.118149970003,53368.40290416001 2025-06-03,23:11:50.000,154,11079062,3245,0,1748992309,13196.680816399989,28958.222835149994,53368.214251920006 2025-06-03,23:11:52.000,154,11079149,4605,0,1748992311,13196.478727100002,26191.545047100008,53368.34002008 2025-06-03,23:11:52.000,154,11079130,3205,0,1748992311,13196.310319349992,25269.18753399,53367.990664079996 2025-06-03,23:11:53.000,154,11079045,4285,0,1748992312,13196.04760325999,34030.22695101,53368.08149664 2025-06-03,23:11:54.000,154,11078922,3924,0,1748992313,13195.79162348,28496.561213189998,53368.12341936 2025-06-03,23:11:55.000,154,11079025,4125,0,1748992314,13195.81183241,29880.009368729996,53368.095470880005 2025-06-03,23:11:56.000,154,11078961,4525,0,1748992315,13195.717524069994,26651.80389219,53368.18630344001 2025-06-03,23:11:57.000,154,11079045,3685,0,1748992316,13195.71078776,32646.264208980007,53367.99765120001 2025-06-03,23:11:58.000,154,11078987,3685,0,1748992317,13195.528907389998,29418.538073279997,53368.05354816 2025-06-03,23:11:59.000,154,11078847,4565,0,1748992318,13195.582797869989,23884.96397415,53368.07450952 2025-06-03,23:12:00.000,154,11079048,3285,0,1748992319,13195.569325249999,27573.9499314,53368.046561040006 2025-06-03,23:12:02.000,154,11079225,3885,0,1748992321,13195.535643699994,30340.557228150006,53367.99765120001 2025-06-03,23:12:02.000,154,11079097,4365,0,1748992321,13195.441335359988,31262.76670953,53367.99765120001 2025-06-03,23:12:03.000,154,11079060,4165,0,1748992322,13195.380708569988,31723.89259761,53367.99765120001 2025-06-03,23:12:04.000,154,11079102,3444,0,1748992323,13195.347027019998,33568.27631472,53367.857908800004 2025-06-03,23:12:05.000,154,11079055,3885,0,1748992324,13195.299872850002,30801.577379280003,53367.87188304001 2025-06-03,23:12:06.000,154,11079061,4605,0,1748992325,13195.198828200002,24807.159357270008,53367.76707624 2025-06-03,23:12:07.000,154,11079086,4325,0,1748992326,13195.023684139996,30340.578375540004,53367.76707624 2025-06-03,23:12:08.000,154,11079104,3325,0,1748992327,13194.942848419996,32646.214865069996,53367.83694744 2025-06-03,23:12:09.000,154,11078962,4245,0,1748992328,13194.71381388,29418.249058949994,53367.808998960005 2025-06-03,23:12:10.000,154,11078875,4925,0,1748992329,13194.639714469995,31262.618677799997,53367.7880376 2025-06-03,23:12:12.000,154,11079024,4405,0,1748992331,13194.356789449994,26190.403088039995,53367.79502472 2025-06-03,23:12:12.000,154,11079024,4685,0,1748992331,13194.201854319988,28956.87645132,53367.878870160006 2025-06-03,23:12:13.000,154,11079099,4845,0,1748992332,13193.986292399997,25268.038525800002,53367.760089120005 2025-06-03,23:12:14.000,154,11079046,4045,0,1748992333,13193.871775129992,30801.175578869996,53367.711179280006 2025-06-03,23:12:15.000,154,11078989,4525,0,1748992334,13193.716840000001,31262.25212304,53367.711179280006 2025-06-03,23:12:16.000,154,11079042,4485,0,1748992335,13193.56864117999,31262.1252387,53367.61335960001 2025-06-03,23:12:17.000,154,11079088,4325,0,1748992336,13193.400233429995,28956.495798300006,53367.62733384 2025-06-03,23:12:18.000,154,11079025,4805,0,1748992337,13193.3126614,30339.690185159998,53367.57143688 2025-06-03,23:12:19.000,154,11078995,4045,0,1748992338,13193.238561989994,28034.194678230007,53367.52951416 2025-06-03,23:12:20.000,154,11078963,3885,0,1748992339,13193.20488043999,35411.792988839996,53367.46663008001 2025-06-03,23:12:22.000,154,11079015,3804,0,1748992341,13193.164462579989,28495.144338059996,53367.46663008001 2025-06-03,23:12:22.000,154,11079066,3525,0,1748992341,13193.130781029999,27111.900607289994,53367.45265584 2025-06-03,23:12:23.000,154,11079002,3845,0,1748992342,13193.117308409994,27572.98420059,53367.44566872001 2025-06-03,23:12:24.000,154,11079074,4085,0,1748992343,13193.056681619993,31261.998354359996,53367.39675888001 2025-06-03,23:12:25.000,154,11079122,4325,0,1748992344,13193.063417929989,28034.201727360007,53367.31291344 2025-06-03,23:12:26.000,154,11078965,4565,0,1748992345,13193.070154239998,27573.245018400004,53367.25002936001 2025-06-03,23:12:27.000,154,11078979,4445,0,1748992346,13192.982582209988,28495.41925413,53367.257016480005 2025-06-03,23:12:28.000,154,11079038,3405,0,1748992347,13192.915219109993,26190.008336760002,53367.257016480005 2025-06-03,23:12:29.000,154,11079022,4125,0,1748992348,13192.793965529992,29417.938897230008,53367.1941324 2025-06-03,23:12:30.000,154,11079079,4485,0,1748992349,13192.713129809992,27573.555180120005,53367.187145280004 2025-06-03,23:12:32.000,154,11079071,5005,0,1748992351,13192.585139919996,31262.41425303,53367.16618392 2025-06-03,23:12:32.000,154,11079045,4245,0,1748992351,13192.497567890001,28034.681068200007,53367.1242612 2025-06-03,23:12:33.000,154,11078959,3965,0,1748992352,13192.36957799999,32645.827162920003,53367.1242612 2025-06-03,23:12:34.000,154,11079009,3685,0,1748992353,13192.322423829995,27573.60452403,53367.06836424 2025-06-03,23:12:35.000,154,11079017,4565,0,1748992354,13192.24832441999,20195.893427339994,53367.11028696001 2025-06-03,23:12:36.000,154,11078950,3924,0,1748992355,13192.15401608,31262.407203900002,53367.01246728001 2025-06-03,23:12:37.000,154,11079013,4405,0,1748992356,13192.039498809994,34951.195785510004,53366.970544560005 2025-06-03,23:12:38.000,154,11078942,4085,0,1748992357,13192.120334529995,30339.965101230002,53367.01246728001 2025-06-03,23:12:39.000,154,11078965,4485,0,1748992358,13192.059707739994,33567.63484389,53366.88669912 2025-06-03,23:12:40.000,154,11079034,3565,0,1748992359,13192.18769762999,28956.516945690004,53366.99849304 2025-06-03,23:12:42.000,154,11078966,4365,0,1748992361,13192.2348518,31261.765733070002,53366.90766048 2025-06-03,23:12:42.000,154,11079056,4325,0,1748992361,13192.302214899995,29878.324626660004,53366.96355744001 2025-06-03,23:12:43.000,154,11078958,3685,0,1748992362,13192.302214899995,34028.055818969995,53366.88669912 2025-06-03,23:12:44.000,154,11079077,4365,0,1748992363,13192.470622649991,25728.08589699,53366.95657032 2025-06-03,23:12:45.000,154,11078958,4125,0,1748992364,13192.558194680001,27572.420270190007,53366.92862184 2025-06-03,23:12:46.000,154,11079025,4845,0,1748992365,13192.665975639997,29416.75464339,53366.879712 2025-06-03,23:12:47.000,154,11079148,3725,0,1748992366,13192.726602429997,26649.830135790005,53366.99849304 2025-06-03,23:12:48.000,154,11079024,4125,0,1748992367,13192.672711949992,29877.55627149,53366.8098408 2025-06-03,23:12:49.000,154,11079075,4765,0,1748992368,13192.800701840002,27110.977171260005,53366.86573776001 2025-06-03,23:12:50.000,154,11079097,4685,0,1748992369,13192.787229219997,30338.661012180004,53366.92862184 2025-06-03,23:12:52.000,154,11079046,4365,0,1748992371,13192.760283980002,28033.073866560007,53366.78189232 2025-06-03,23:12:52.000,154,11079095,4645,0,1748992371,13192.800701840002,30799.758703739994,53366.84477640001 2025-06-03,23:12:53.000,154,11079090,3565,0,1748992372,13192.787229219997,32183.023581899994,53366.83080216 2025-06-03,23:12:54.000,154,11078977,4645,0,1748992373,13192.773756599992,32182.93899234,53366.82381504001 2025-06-03,23:12:55.000,154,11079047,3804,0,1748992374,13192.807438149997,31722.045725549993,53366.84477640001 2025-06-03,23:12:56.000,154,11078849,4965,0,1748992375,13192.760283980002,27572.145354120003,53366.69804688001 2025-06-03,23:12:57.000,154,11079109,4485,0,1748992376,13192.908482799998,29877.54922236,53366.62817568001 2025-06-03,23:12:58.000,154,11079044,3885,0,1748992377,13192.955636969993,30338.773798259994,53366.71900824 2025-06-03,23:12:59.000,154,11078999,4245,0,1748992378,13192.955636969993,29877.838236690004,53366.62118856 2025-06-03,23:13:00.000,154,11079089,4325,0,1748992379,13193.043208999989,27111.400119059996,53366.6700984 2025-06-03,23:13:02.000,154,11079018,4125,0,1748992381,13193.231825679999,30339.323630400002,53366.73298248 2025-06-03,23:13:02.000,154,11078801,4525,0,1748992381,13193.33287033,35411.694301020005,53366.73298248 2025-06-03,23:13:03.000,154,11079058,3965,0,1748992382,13193.35307926,30339.6760869,53366.64214992 2025-06-03,23:13:04.000,154,11079014,4004,0,1748992383,13193.501278079995,29878.916753579993,53366.6700984 2025-06-03,23:13:05.000,154,11078866,3804,0,1748992384,13193.622531659996,26190.19866327,53366.72599536001 2025-06-03,23:13:06.000,154,11078990,4085,0,1748992385,13193.790939409992,28034.716313850004,53366.66311128 2025-06-03,23:13:07.000,154,11078986,3924,0,1748992386,13193.871775129992,26651.521926989997,53366.64214992 2025-06-03,23:13:08.000,154,11078976,4045,0,1748992387,13193.959347160002,30801.831147959994,53366.65612416001 2025-06-03,23:13:09.000,154,11079062,4045,0,1748992388,13194.121018600003,31724.075874989998,53366.705034000006 2025-06-03,23:13:10.000,154,11079015,4445,0,1748992389,13194.168172769998,30802.007376210007,53366.649137039996 2025-06-03,23:13:12.000,154,11078945,3645,0,1748992391,13194.242272179989,27113.035517220007,53366.649137039996 2025-06-03,23:13:12.000,154,11079038,4165,0,1748992391,13194.262481109989,27113.12715591,53366.76093096 2025-06-03,23:13:13.000,154,11079057,4565,0,1748992392,13194.282690039989,32646.461584620003,53366.802853680005 2025-06-03,23:13:14.000,154,11079105,4965,0,1748992393,13194.296162659994,27574.175503560007,53366.802853680005 2025-06-03,23:13:15.000,154,11079072,3645,0,1748992394,13194.336580519994,29418.763645440005,53366.74695672001 2025-06-03,23:13:16.000,154,11079041,4845,0,1748992395,13194.269217419998,29418.721350659995,53366.79586656001 2025-06-03,23:13:17.000,154,11078997,4004,0,1748992396,13194.302898969989,27113.155352429996,53366.77490520001 2025-06-03,23:13:18.000,154,11079060,4245,0,1748992397,13194.228799559998,34491.02857911,53366.79586656001 2025-06-03,23:13:19.000,154,11079122,4245,0,1748992398,13194.289426349998,30802.063769250002,53366.88669912 2025-06-03,23:13:20.000,154,11079083,4765,0,1748992399,13194.309635279998,32646.475682880002,53366.851763520004 2025-06-03,23:13:22.000,154,11079071,4045,0,1748992401,13194.242272179989,32646.419289840007,53366.91464760001 2025-06-03,23:13:22.000,154,11078986,4045,0,1748992401,13194.275953729993,34490.93694042,53366.86573776001 2025-06-03,23:13:23.000,154,11078977,4725,0,1748992402,13194.336580519994,26652.036513479994,53366.86573776001 2025-06-03,23:13:24.000,154,11079100,4445,0,1748992403,13194.40394361999,30802.021474470006,53366.8098408 2025-06-03,23:13:25.000,154,11078861,4965,0,1748992404,13194.52519719999,31724.301447150006,53366.851763520004 2025-06-03,23:13:26.000,154,11078976,3765,0,1748992405,13194.579087679995,25268.68704576,53366.83080216 2025-06-03,23:13:27.000,154,11079053,4525,0,1748992406,13194.70707756999,26652.14225043,53366.71900824 2025-06-03,23:13:28.000,154,11079056,4245,0,1748992407,13194.70707756999,31724.428331489995,53366.84477640001 2025-06-03,23:13:29.000,154,11078961,3885,0,1748992408,13194.801385909996,29880.10805655,53366.83080216 2025-06-03,23:13:30.000,154,11079083,4725,0,1748992409,13194.841803769996,30802.465569659995,53366.851763520004 2025-06-03,23:13:32.000,154,11079049,3804,0,1748992411,13194.85527639,31263.901619459997,53366.88669912 2025-06-03,23:13:32.000,154,11078972,3845,0,1748992411,13194.841803769996,28036.274171580008,53366.921634720005 2025-06-03,23:13:33.000,154,11079008,3565,0,1748992412,13194.83506746,30341.960005019995,53366.91464760001 2025-06-03,23:13:34.000,154,11079081,4405,0,1748992413,13194.81485853,30342.129184139994,53366.89368624001 2025-06-03,23:13:35.000,154,11079170,4365,0,1748992414,13194.72728649999,32186.752571670004,53366.94259608001 2025-06-03,23:13:36.000,154,11079059,4725,0,1748992415,13194.619505539995,24347.943783420007,53366.86573776001 2025-06-03,23:13:37.000,154,11078978,4485,0,1748992416,13194.54540612999,28959.322499429996,53366.92862184 2025-06-03,23:13:38.000,154,11079015,3565,0,1748992417,13194.49151565,28498.28825004,53366.90766048 2025-06-03,23:13:39.000,154,11078990,3525,0,1748992418,13194.410679929999,33570.814001520004,53366.92862184 2025-06-03,23:13:40.000,154,11079019,4565,0,1748992419,13194.42415254999,27576.262046040007,53366.94259608001 2025-06-03,23:13:42.000,154,11078992,4165,0,1748992421,13194.282690039989,27115.291238820006,53367.019454400004 2025-06-03,23:13:43.000,154,11079143,3845,0,1748992422,13194.390470999999,27115.389926639997,53367.089325600005 2025-06-03,23:13:44.000,154,11079081,4045,0,1748992423,13194.397207309994,28037.747439750005,53367.089325600005 2025-06-03,23:13:45.000,154,11079045,4765,0,1748992424,13194.417416239994,26193.342575250004,53367.11727408 2025-06-03,23:13:46.000,154,11079073,4925,0,1748992425,13194.437625169994,32188.035513330004,53367.11028696001 2025-06-03,23:13:47.000,154,11079033,4004,0,1748992426,13194.53193351,28960.22478807,53367.11028696001 2025-06-03,23:13:48.000,154,11078994,4325,0,1748992427,13194.538669819995,29882.51180988,53367.1242612 2025-06-03,23:13:49.000,154,11079111,4685,0,1748992428,13194.54540612999,30804.911617770005,53367.08233848001 2025-06-03,23:13:50.000,154,11078981,4765,0,1748992429,13194.64645077999,29421.55510092,53367.16618392 2025-06-03,23:13:51.000,154,11078990,4365,0,1748992430,13194.63297816,28038.410057970003,53367.208106640006 2025-06-03,23:13:53.000,154,11079020,3965,0,1748992432,13194.66665970999,27116.214674849994,53367.257016480005 2025-06-03,23:13:53.000,154,11079149,4645,0,1748992432,13194.58582398999,28960.816914990006,53367.31291344 2025-06-03,23:13:54.000,154,11079118,4205,0,1748992433,13194.63297816,25271.89439991,53367.22906800001 2025-06-03,23:13:55.000,154,11079000,4285,0,1748992434,13194.54540612999,28038.840054900007,53367.22906800001 2025-06-03,23:13:56.000,154,11078996,4805,0,1748992435,13194.54540612999,26194.442239530006,53367.28496496 2025-06-03,23:13:57.000,154,11079119,3885,0,1748992436,13194.50498826999,26655.610422390004,53367.23605512 2025-06-03,23:13:58.000,154,11079008,4525,0,1748992437,13194.478043029994,31267.158317520007,53367.1941324 2025-06-03,23:13:59.000,154,11079038,3325,0,1748992438,13194.478043029994,26655.934682370003,53367.27797784001 2025-06-03,23:14:00.000,154,11079047,4605,0,1748992439,13194.430888859999,29884.020323699995,53367.29195208 2025-06-03,23:14:01.000,154,11079065,4565,0,1748992440,13194.47130672,29423.105909520003,53367.208106640006 2025-06-03,23:14:03.000,154,11079034,4205,0,1748992442,13194.518460889994,30806.56816332,53367.34086192 2025-06-03,23:14:03.000,154,11079083,4485,0,1748992442,13194.51172458,28501.03741074,53367.257016480005 2025-06-03,23:14:04.000,154,11078940,3924,0,1748992443,13194.60603291999,29423.444267760002,53367.25002936001 2025-06-03,23:14:05.000,154,11078967,3645,0,1748992444,13194.659923399995,28962.431165760005,53367.2640036 2025-06-03,23:14:06.000,154,11079031,3685,0,1748992445,13194.70707756999,32651.677940819995,53367.319900559996 2025-06-03,23:14:07.000,154,11079134,4125,0,1748992446,13194.71381388,30345.978009119994,53367.27099072 2025-06-03,23:14:08.000,154,11079001,3765,0,1748992447,13194.821594839996,30807.174388500003,53367.34086192 2025-06-03,23:14:09.000,154,11079078,4165,0,1748992448,13194.902430559996,31268.250932669995,53367.34086192 2025-06-03,23:14:10.000,154,11078975,4645,0,1748992449,13194.909166869991,26656.94975709,53367.305926320005 2025-06-03,23:14:11.000,154,11079026,3125,0,1748992450,13194.87548532,34496.287230090005,53367.354836160004 2025-06-03,23:14:13.000,154,11079021,4165,0,1748992452,13194.85527639,29423.817871649997,53367.41073312 2025-06-03,23:14:13.000,154,11078933,4485,0,1748992452,13194.848540079991,24812.558990849997,53367.34784904001 2025-06-03,23:14:14.000,154,11078996,3365,0,1748992453,13194.801385909996,31268.561094389996,53367.319900559996 2025-06-03,23:14:15.000,154,11079069,4445,0,1748992454,13194.60603291999,33574.155289140006,53367.41772024001 2025-06-03,23:14:16.000,154,11079166,4405,0,1748992455,13194.451097789999,32651.966955149997,53367.41772024001 2025-06-03,23:14:17.000,154,11079073,4925,0,1748992456,13194.390470999999,31729.792719420002,53367.31291344 2025-06-03,23:14:18.000,154,11079034,4165,0,1748992457,13194.255744799993,28040.863155209998,53367.403746 2025-06-03,23:14:19.000,154,11079019,3804,0,1748992458,13194.134491219993,28041.00413781,53367.39675888001 2025-06-03,23:14:20.000,154,11079078,4285,0,1748992459,13194.080600740002,29885.641623600008,53367.32688768001 2025-06-03,23:14:21.000,154,11079084,4205,0,1748992460,13194.060391810002,29885.71916403,53367.34086192 2025-06-03,23:14:23.000,154,11079075,4325,0,1748992462,13194.067128119998,26196.669764610007,53367.24304224 2025-06-03,23:14:23.000,154,11078918,4405,0,1748992462,13194.019973950002,28502.503629779996,53367.29195208 2025-06-03,23:14:24.000,154,11079088,4445,0,1748992463,13194.154700149993,26196.92353329,53367.21509376 2025-06-03,23:14:25.000,154,11079025,4525,0,1748992464,13194.174909079993,30808.464379290002,53367.36881040001 2025-06-03,23:14:26.000,154,11078985,4085,0,1748992465,13194.181645389988,34497.62656479,53367.257016480005 2025-06-03,23:14:27.000,154,11079025,5044,0,1748992466,13194.282690039989,26197.06451589,53367.36182328 2025-06-03,23:14:28.000,154,11078979,4845,0,1748992467,13194.350053139999,26658.21155136,53367.34784904001 2025-06-03,23:14:29.000,154,11078972,4485,0,1748992468,13194.356789449994,28502.94772497,53367.31291344 2025-06-03,23:14:30.000,154,11078979,4645,0,1748992469,13194.478043029994,28964.221644780002,53367.21509376 2025-06-03,23:14:31.000,154,11078995,4685,0,1748992470,13194.430888859999,27580.80168576,53367.208106640006 2025-06-03,23:14:33.000,154,11079109,4605,0,1748992472,13194.57235137,30808.82388492,53367.21509376 2025-06-03,23:14:33.000,154,11078988,3444,0,1748992472,13194.58582398999,28041.878229930007,53367.3338748 2025-06-03,23:14:34.000,154,11078991,4725,0,1748992473,13194.57235137,24814.032259019994,53367.28496496 2025-06-03,23:14:35.000,154,11078964,4285,0,1748992474,13194.66665970999,34959.21064632,53367.187145280004 2025-06-03,23:14:36.000,154,11079121,4605,0,1748992475,13194.680132329995,31270.076657340003,53367.27797784001 2025-06-03,23:14:37.000,154,11079065,3765,0,1748992476,13194.70707756999,31731.047464560004,53367.32688768001 2025-06-03,23:14:38.000,154,11079041,4485,0,1748992477,13194.68686863999,33114.629553570005,53367.20111952001 2025-06-03,23:14:39.000,154,11078867,4845,0,1748992478,13194.69360495,32192.23679481,53367.16618392 2025-06-03,23:14:40.000,154,11079038,4125,0,1748992479,13194.58582398999,28041.828886019997,53367.24304224 2025-06-03,23:14:41.000,154,11078938,4004,0,1748992480,13194.57235137,33114.474472710004,53367.15919680001 2025-06-03,23:14:43.000,154,11079051,4485,0,1748992482,13194.363525759989,28964.306234339994,53367.18015816001 2025-06-03,23:14:44.000,154,11079033,4365,0,1748992483,13194.302898969989,29886.586207019995,53367.17317104 2025-06-03,23:14:45.000,154,11078977,4725,0,1748992484,13194.215326939993,30808.922572740004,53367.14522256 2025-06-03,23:14:46.000,154,11079075,4685,0,1748992485,13194.121018600003,28503.222641040004,53367.16618392 2025-06-03,23:14:47.000,154,11079134,3924,0,1748992486,13193.891984059992,30809.11994838,53367.16618392 2025-06-03,23:14:48.000,154,11078876,3405,0,1748992487,13193.784203099996,33575.89642424999,53367.08233848001 2025-06-03,23:14:49.000,154,11079007,4405,0,1748992488,13193.57537749,31731.27303672,53367.152209679996 2025-06-03,23:14:50.000,154,11079235,4245,0,1748992489,13193.440651289995,28964.609346929996,53367.089325600005 2025-06-03,23:14:51.000,154,11078913,4405,0,1748992490,13193.32613401999,29886.70604223,53367.040415760006 2025-06-03,23:14:52.000,154,11078978,3924,0,1748992491,13193.25203461,32192.666791740005,53367.18015816001 2025-06-03,23:14:54.000,154,11078958,4605,0,1748992493,13193.164462579989,27580.83693141,53366.99849304 2025-06-03,23:14:54.000,154,11078944,3525,0,1748992493,13192.996054829993,30808.943720130002,53367.00548016 2025-06-03,23:14:55.000,154,11079084,4085,0,1748992494,13192.847856009997,30347.923569000006,53366.921634720005 2025-06-03,23:14:56.000,154,11078915,4125,0,1748992495,13192.800701840002,29886.720140489997,53366.97753168 2025-06-03,23:14:57.000,154,11079023,4485,0,1748992496,13192.706393499997,28041.934622970002,53366.97753168 2025-06-03,23:14:58.000,154,11078895,4845,0,1748992497,13192.740075050002,33114.66479922,53366.94259608001 2025-06-03,23:14:59.000,154,11078920,4325,0,1748992498,13192.746811359997,29886.466371810006,53367.00548016 2025-06-03,23:15:00.000,154,11079157,4165,0,1748992499,13192.672711949992,30808.64060754,53366.83778928 2025-06-03,23:15:01.000,154,11079074,3525,0,1748992500,13192.645766709997,33575.51577123,53366.7399696 2025-06-03,23:15:02.000,154,11078902,3605,0,1748992501,13192.652503019992,28502.79969324,53366.71900824 2025-06-03,23:15:04.000,154,11078897,5005,0,1748992503,13192.524513129996,26658.084667019997,53366.7399696 2025-06-03,23:15:04.000,154,11079087,4004,0,1748992503,13192.544722059996,31730.751401100002,53366.69804688001 2025-06-03,23:15:05.000,154,11078918,4565,0,1748992504,13192.484095269996,29424.88933941,53366.8098408 2025-06-03,23:15:06.000,154,11078744,4045,0,1748992505,13192.40999585999,35419.73735835,53366.71900824 2025-06-03,23:15:07.000,154,11078966,4285,0,1748992506,13192.282005969995,29424.952781579996,53366.6700984 2025-06-03,23:15:08.000,154,11078940,4325,0,1748992507,13192.26853334999,31269.357646079996,53366.71900824 2025-06-03,23:15:09.000,154,11079041,4605,0,1748992508,13192.2348518,28963.62246873,53366.6700984 2025-06-03,23:15:10.000,154,11078987,4405,0,1748992509,13192.17422501,27118.977933810005,53366.66311128 2025-06-03,23:15:11.000,154,11078934,3725,0,1748992510,13192.06644404999,31269.110926530004,53366.635162800005 2025-06-03,23:15:12.000,154,11078969,4885,0,1748992511,13192.04623511999,29885.641623600008,53366.62118856 2025-06-03,23:15:14.000,154,11079087,4605,0,1748992513,13192.039498809994,28502.278057620002,53366.59324008 2025-06-03,23:15:14.000,154,11079052,3845,0,1748992513,13191.96539939999,29885.54998491,53366.54433024 2025-06-03,23:15:15.000,154,11078944,4004,0,1748992514,13191.918245229994,28502.193468059995,53366.55830448001 2025-06-03,23:15:16.000,154,11078951,4525,0,1748992515,13191.850882129998,30807.85815411,53366.71900824 2025-06-03,23:15:17.000,154,11078905,4405,0,1748992516,13191.803727959988,26196.366652020006,53366.537343120006 2025-06-03,23:15:18.000,154,11078983,4004,0,1748992517,13191.823936889989,34497.01329048,53366.59324008 2025-06-03,23:15:19.000,154,11078990,3125,0,1748992518,13191.884563679989,31730.074684620005,53366.62118856 2025-06-03,23:15:20.000,154,11079030,3885,0,1748992519,13191.743101169988,30807.724220639997,53366.48843328001 2025-06-03,23:15:21.000,154,11079004,3444,0,1748992520,13191.803727959988,28040.905449989994,53366.47445904 2025-06-03,23:15:22.000,154,11079085,3605,0,1748992521,13191.810464269998,22507.190368259995,53366.649137039996 2025-06-03,23:15:24.000,154,11078937,5005,0,1748992523,13191.810464269998,32191.193523570008,53366.52336888 2025-06-03,23:15:24.000,154,11078927,3845,0,1748992523,13191.648792829998,29424.11393511,53366.62817568001 2025-06-03,23:15:25.000,154,11079166,3885,0,1748992524,13191.601638660002,34496.63968659,53366.59324008 2025-06-03,23:15:26.000,154,11078928,3965,0,1748992525,13191.500594010002,29423.980001639997,53366.6002272 2025-06-03,23:15:27.000,154,11078835,4365,0,1748992526,13191.399549360001,29884.94375973,53366.57227872 2025-06-03,23:15:28.000,154,11079038,4325,0,1748992527,13191.23787792,25273.600289370006,53366.44651056 2025-06-03,23:15:29.000,154,11079071,4845,0,1748992528,13191.13683327,31268.152244850004,53366.5652916 2025-06-03,23:15:30.000,154,11079122,3525,0,1748992529,13191.022315999995,32190.29828406,53366.43253632 2025-06-03,23:15:31.000,154,11079006,4405,0,1748992530,13190.793281459999,29884.59835236,53366.418562080005 2025-06-03,23:15:32.000,154,11078981,4205,0,1748992531,13190.752863599999,28039.904473529998,53366.4255492 2025-06-03,23:15:34.000,154,11079037,4965,0,1748992533,13190.611401089998,34034.498723790006,53366.38362648 2025-06-03,23:15:34.000,154,11079003,4885,0,1748992533,13190.570983229998,32189.797795830003,53366.33471664 2025-06-03,23:15:35.000,154,11079015,4485,0,1748992534,13190.537301679993,35878.79785134,53366.29279392001 2025-06-03,23:15:36.000,154,11079060,4605,0,1748992535,13190.591192159998,29884.090815000003,53366.32074240001 2025-06-03,23:15:37.000,154,11078963,4965,0,1748992536,13190.584455849988,28500.628561200007,53366.348690880004 2025-06-03,23:15:38.000,154,11079021,4565,0,1748992537,13190.685500499989,27116.9548335,53366.16003864 2025-06-03,23:15:39.000,154,11079031,3924,0,1748992538,13190.685500499989,32650.599423930005,53366.23689696 2025-06-03,23:15:40.000,154,11079062,3565,0,1748992539,13190.76633621999,30806.124068129997,53366.16003864 2025-06-03,23:15:41.000,154,11079004,4245,0,1748992540,13190.820226699994,25733.577169259996,53366.22990984 2025-06-03,23:15:42.000,154,11078863,4004,0,1748992541,13190.685500499989,31728.115026479994,53366.201961360006 2025-06-03,23:15:44.000,154,11079073,4925,0,1748992543,13190.624873709989,30344.702116589993,53366.13907728 2025-06-03,23:15:44.000,154,11078966,3605,0,1748992543,13190.510356439998,27577.819903769996,53366.250871200005 2025-06-03,23:15:45.000,154,11078937,4885,0,1748992544,13190.442993340002,30344.370807479994,53366.16702576 2025-06-03,23:15:46.000,154,11079071,4045,0,1748992545,13190.220695110002,32649.972051360004,53366.201961360006 2025-06-03,23:15:47.000,154,11079059,4685,0,1748992546,13190.052287359991,29883.1744281,53366.17401288001 2025-06-03,23:15:48.000,154,11079108,4245,0,1748992547,13189.93103377999,34955.474607419994,53366.16702576 2025-06-03,23:15:49.000,154,11079007,4685,0,1748992548,13189.641372449994,29882.927708550007,53366.10414168001 2025-06-03,23:15:50.000,154,11079096,4004,0,1748992549,13189.419074219993,24810.380809680006,53366.22990984 2025-06-03,23:15:51.000,154,11078872,3325,0,1748992550,13189.284348019988,29882.758529429993,53366.09715456 2025-06-03,23:15:52.000,154,11079094,3444,0,1748992551,13189.048577169997,31265.868326730008,53366.04824472 2025-06-03,23:15:54.000,154,11078906,4205,0,1748992553,13188.954268829992,34954.73444877,53366.18798712 2025-06-03,23:15:54.000,154,11079087,4325,0,1748992553,13188.77238845999,30343.468518840004,53365.98536064001 2025-06-03,23:15:55.000,154,11078965,4565,0,1748992554,13188.63766226,31726.543070490006,53366.00632200001 2025-06-03,23:15:56.000,154,11079112,3045,0,1748992555,13188.53661761,33571.10301585001,53365.964399280005 2025-06-03,23:15:57.000,154,11078934,4365,0,1748992556,13188.502936059995,30342.996227130003,53365.99933488 2025-06-03,23:15:58.000,154,11079148,4125,0,1748992557,13188.442309269994,32187.379944240005,53365.93645080001 2025-06-03,23:15:59.000,154,11079075,4405,0,1748992558,13188.47599082,28037.366786729996,53365.92247656 2025-06-03,23:16:00.000,154,11078985,3765,0,1748992559,13188.334528309999,33109.41319737,53366.013309120004 2025-06-03,23:16:01.000,154,11079094,4085,0,1748992560,13188.40862771999,28498.12612005,53365.89452808 2025-06-03,23:16:02.000,154,11079009,4765,0,1748992561,13188.401891409994,30342.460493249993,53365.71985008001 2025-06-03,23:16:04.000,154,11079149,3845,0,1748992563,13188.36820985999,29419.95494841,53365.642991759996 2025-06-03,23:16:04.000,154,11079013,4365,0,1748992563,13188.334528309999,30803.36080917,53365.73382432 2025-06-03,23:16:05.000,154,11079146,4765,0,1748992564,13188.401891409994,31725.513897509998,53365.677927360004 2025-06-03,23:16:06.000,154,11078998,4445,0,1748992565,13188.422100339994,30341.988201540007,53365.677927360004 2025-06-03,23:16:07.000,154,11079240,3525,0,1748992566,13188.401891409994,30342.06574197,53365.5172236 2025-06-03,23:16:08.000,154,11079006,4285,0,1748992567,13188.53661761,28036.3728594,53365.57312056001 2025-06-03,23:16:09.000,154,11079116,3965,0,1748992568,13188.69155273999,31725.49275012,53365.56613344 2025-06-03,23:16:10.000,154,11079018,4165,0,1748992569,13188.73870691,31264.225879439997,53365.62203040001 2025-06-03,23:16:11.000,154,11078924,4245,0,1748992570,13188.886905729996,33108.7858248,53365.53818496 2025-06-03,23:16:12.000,154,11079064,4365,0,1748992571,13188.981214070001,32647.695182370007,53365.629017520005 2025-06-03,23:16:14.000,154,11079092,4605,0,1748992573,13189.136149199992,25269.885397859995,53365.43337816001 2025-06-03,23:16:14.000,154,11079112,4205,0,1748992573,13189.291084329998,31264.409156819995,53365.59408192 2025-06-03,23:16:15.000,154,11078999,4765,0,1748992574,13189.520118869994,29420.018390580008,53365.49626224 2025-06-03,23:16:16.000,154,11079060,4325,0,1748992575,13189.63463614,30342.446394989995,53365.56613344 2025-06-03,23:16:17.000,154,11078995,4885,0,1748992576,13189.83672544,29881.327556040007,53365.55215920001 2025-06-03,23:16:18.000,154,11079119,4685,0,1748992577,13190.005133189996,25731.187514189995,53365.580107680005 2025-06-03,23:16:19.000,154,11079088,4205,0,1748992578,13190.146595699996,28959.11807466,53365.53818496 2025-06-03,23:16:20.000,154,11078998,4125,0,1748992579,13190.267849279997,28497.99218658,53365.60805616 2025-06-03,23:16:21.000,154,11079053,4565,0,1748992580,13190.341948690002,29420.194618830006,53365.59408192 2025-06-03,23:16:22.000,154,11079142,3885,0,1748992581,13190.382366550002,28497.98513745,53365.62203040001 2025-06-03,23:16:24.000,154,11079031,4685,0,1748992583,13190.449729649998,33109.06779,53365.629017520005 2025-06-03,23:16:24.000,154,11079089,4365,0,1748992583,13190.395839169993,29881.23591735,53365.698888720006 2025-06-03,23:16:25.000,154,11079151,3685,0,1748992584,13190.463202270003,29420.1170784,53365.61504328 2025-06-03,23:16:26.000,154,11079090,3965,0,1748992585,13190.227431419997,25269.871299599996,53365.76875992001 2025-06-03,23:16:27.000,154,11079088,4004,0,1748992586,13190.180277250001,33569.72138637,53365.83863112001 2025-06-03,23:16:28.000,154,11079047,4405,0,1748992587,13190.072496289991,25730.623583790002,53365.83863112001 2025-06-03,23:16:29.000,154,11078950,4365,0,1748992588,13190.011869499991,26191.650784049998,53365.83863112001 2025-06-03,23:16:30.000,154,11078986,4125,0,1748992589,13189.924297469996,28958.236933410008,53365.915489440005 2025-06-03,23:16:31.000,154,11079006,3924,0,1748992590,13189.863670679995,27574.668942660006,53365.95741216001 2025-06-03,23:16:32.000,154,11079079,4485,0,1748992591,13189.81651651,28957.962017340004,53365.95042504 2025-06-03,23:16:34.000,154,11078981,5125,0,1748992593,13189.69526293,26652.360773459994,53365.94343792 2025-06-03,23:16:34.000,154,11078944,4325,0,1748992593,13189.69526293,26191.185541469997,53365.95042504 2025-06-03,23:16:35.000,154,11079073,4685,0,1748992594,13189.68852661999,21580.03944675,53365.87356672 2025-06-03,23:16:36.000,154,11078898,4685,0,1748992595,13189.701999239995,27574.57025484,53365.85959248001 2025-06-03,23:16:37.000,154,11079005,4645,0,1748992596,13189.76936233999,28035.583356839998,53365.9015152 2025-06-03,23:16:38.000,154,11079036,4365,0,1748992597,13189.77609865,27113.303384159997,53365.915489440005 2025-06-03,23:16:39.000,154,11079049,4605,0,1748992598,13189.95124270999,30802.162457069993,53365.89452808 2025-06-03,23:16:40.000,154,11078999,4725,0,1748992599,13190.072496289991,31724.336692800003,53365.94343792 2025-06-03,23:16:41.000,154,11078975,4765,0,1748992600,13190.146595699996,32646.517977659998,53365.9015152 2025-06-03,23:16:42.000,154,11079035,4125,0,1748992601,13190.274585589992,27113.035517220007,53365.83863112001 2025-06-03,23:16:44.000,154,11078875,4885,0,1748992603,13190.375630239992,31724.0547276,53365.85959248001 2025-06-03,23:16:44.000,154,11079040,3885,0,1748992603,13190.429520719998,28496.23695321,53365.94343792 2025-06-03,23:16:45.000,154,11078997,4525,0,1748992604,13190.564246919988,27112.97207505,53365.88055384 2025-06-03,23:16:46.000,154,11079037,5005,0,1748992605,13190.537301679993,33568.33270776,53365.866579600006 2025-06-03,23:16:47.000,154,11079043,4885,0,1748992606,13190.503620129988,31262.851299090005,53365.92247656 2025-06-03,23:16:48.000,154,11078995,5044,0,1748992607,13190.530565369998,26190.67095498,53365.90850232001 2025-06-03,23:16:49.000,154,11079010,3525,0,1748992608,13190.591192159998,29418.4957785,53365.92247656 2025-06-03,23:16:50.000,154,11078939,4925,0,1748992609,13190.631610019998,26190.81193758,53365.9015152 2025-06-03,23:16:51.000,154,11079005,4605,0,1748992610,13190.604664779989,28496.314493640006,53365.93645080001 2025-06-03,23:16:52.000,154,11079027,4765,0,1748992611,13190.651818949998,34490.788908689996,53365.77574704 2025-06-03,23:16:54.000,154,11079022,3325,0,1748992613,13190.705709429989,25729.67195124,53365.85260536 2025-06-03,23:16:54.000,154,11079024,4645,0,1748992613,13190.773072529999,28035.188605560004,53365.95741216001 2025-06-03,23:16:55.000,154,11079000,4325,0,1748992614,13190.820226699994,27573.971078789997,53365.88055384 2025-06-03,23:16:56.000,154,11078947,3965,0,1748992615,13190.94821658999,30340.430343810003,53366.00632200001 2025-06-03,23:16:57.000,154,11078936,4125,0,1748992616,13191.03578862,23884.80889329,53366.06221896 2025-06-03,23:16:58.000,154,11078890,4205,0,1748992617,13191.082942789995,26190.17046675,53365.99234776 2025-06-03,23:16:59.000,154,11079002,4245,0,1748992618,13191.17725113,26190.057680669997,53366.034270480006 2025-06-03,23:17:00.000,154,11078932,3965,0,1748992619,13191.10988802999,32184.23603226,53365.99933488 2025-06-03,23:17:01.000,154,11079016,3765,0,1748992620,13191.103151719995,32184.257179649998,53366.146064399996 2025-06-03,23:17:02.000,154,11078928,3965,0,1748992621,13191.05599755,29878.479707520004,53366.06221896 2025-06-03,23:17:04.000,154,11079039,4925,0,1748992623,13190.97516183,30800.64689412,53366.201961360006 2025-06-03,23:17:04.000,154,11079082,3804,0,1748992623,13190.93474397,23883.962997690003,53366.10414168001 2025-06-03,23:17:05.000,154,11079021,4565,0,1748992624,13190.80675407999,26650.774719210007,53366.09715456 2025-06-03,23:17:06.000,154,11079049,4365,0,1748992625,13190.76633621999,28956.129243539996,53366.23689696 2025-06-03,23:17:07.000,154,11079116,4405,0,1748992626,13190.651818949998,27573.13223232,53366.19497424001 2025-06-03,23:17:08.000,154,11079147,4845,0,1748992627,13190.685500499989,27573.195674489994,53366.13907728 2025-06-03,23:17:09.000,154,11079179,4965,0,1748992628,13190.638346329994,29417.812012890005,53366.09715456 2025-06-03,23:17:10.000,154,11078998,3725,0,1748992629,13190.725918359989,31262.632776059996,53366.18798712 2025-06-03,23:17:11.000,154,11078962,3485,0,1748992630,13190.87411718,34029.324662369996,53366.29279392001 2025-06-03,23:17:12.000,154,11078921,4004,0,1748992631,13190.9549529,32184.955043520007,53366.22292272001 2025-06-03,23:17:14.000,154,11078872,4805,0,1748992633,13191.042524929995,31262.985232559993,53366.22990984 2025-06-03,23:17:14.000,154,11079025,4045,0,1748992633,13191.305241019996,27574.048619220004,53366.27183256001 2025-06-03,23:17:15.000,154,11078928,3565,0,1748992634,13191.399549360001,27574.182552690007,53366.2858068 2025-06-03,23:17:16.000,154,11079113,4845,0,1748992635,13191.514066629992,31263.203755590002,53366.034270480006 2025-06-03,23:17:17.000,154,11079040,4205,0,1748992636,13191.547748179997,28035.301391639994,53366.19497424001 2025-06-03,23:17:18.000,154,11079027,4765,0,1748992637,13191.621847590002,29418.608564580005,53366.27881968 2025-06-03,23:17:19.000,154,11078995,4765,0,1748992638,13191.675738069993,23885.464462379998,53366.26484544 2025-06-03,23:17:20.000,154,11078976,3525,0,1748992639,13191.608374969997,30340.95902856,53366.29279392001 2025-06-03,23:17:21.000,154,11079057,4725,0,1748992640,13191.621847590002,24807.441322469997,53366.24388408001 2025-06-03,23:17:22.000,154,11079116,3325,0,1748992641,13191.527539249997,27574.140257909996,53366.40458784 2025-06-03,23:17:24.000,154,11079072,4125,0,1748992643,13191.487121389997,28957.3416939,53366.369652240006 2025-06-03,23:17:24.000,154,11079080,4285,0,1748992643,13191.365867809996,31262.60457954,53366.2858068 2025-06-03,23:17:25.000,154,11078984,4325,0,1748992644,13191.406285669997,32645.84831031,53366.43253632 2025-06-03,23:17:26.000,154,11078918,4445,0,1748992645,13191.183987439996,30801.372954510007,53366.39061360001 2025-06-03,23:17:27.000,154,11079024,3444,0,1748992646,13191.10988802999,29878.980195750002,53366.467471920005 2025-06-03,23:17:28.000,154,11079004,4445,0,1748992647,13191.08967909999,28034.533036470006,53366.5652916 2025-06-03,23:17:29.000,154,11078953,4925,0,1748992648,13190.9549529,28956.763665239996,53366.41157496001 2025-06-03,23:17:30.000,154,11079117,3965,0,1748992649,13191.03578862,27573.590425770002,53366.39061360001 2025-06-03,23:17:31.000,154,11079064,3205,0,1748992650,13190.981898139995,29417.938897230008,53366.41157496001 2025-06-03,23:17:32.000,154,11078888,4325,0,1748992651,13191.05599755,28496.004331920005,53366.481446159996 2025-06-03,23:17:34.000,154,11078965,5005,0,1748992653,13191.183987439996,30801.61967406,53366.57227872 2025-06-03,23:17:34.000,154,11078842,3924,0,1748992653,13191.325449949996,27112.880436360007,53366.355678 2025-06-03,23:17:35.000,154,11079070,3885,0,1748992654,13191.473648769992,34490.965136939994,53366.4255492 2025-06-03,23:17:36.000,154,11079137,4365,0,1748992655,13191.783519029988,25268.940814440008,53366.40458784 2025-06-03,23:17:37.000,154,11078959,4125,0,1748992656,13192.079916669994,30341.346730710007,53366.467471920005 2025-06-03,23:17:38.000,154,11078989,4125,0,1748992657,13192.29547859,27574.88041656,53366.43253632 2025-06-03,23:17:39.000,154,11079015,4525,0,1748992658,13192.591876229992,29419.560197130006,53366.45349768 2025-06-03,23:17:40.000,154,11078902,3525,0,1748992659,13192.901746490003,28036.309417230004,53366.44651056 2025-06-03,23:17:41.000,154,11079035,4365,0,1748992660,13193.157726269994,29419.736425380004,53366.50240752 2025-06-03,23:17:42.000,154,11079037,4685,0,1748992661,13193.39349712,31725.365865779997,53366.50240752 2025-06-03,23:17:44.000,154,11079122,4205,0,1748992663,13193.683158449996,27575.451396090008,53366.467471920005 2025-06-03,23:17:44.000,154,11079124,3924,0,1748992663,13193.811148339992,33569.841221580005,53366.62817568001 2025-06-03,23:17:45.000,154,11078987,4765,0,1748992664,13193.851566199992,29419.729376250005,53366.649137039996 2025-06-03,23:17:46.000,154,11078984,3685,0,1748992665,13193.891984059992,27113.937805859998,53366.53035600001 2025-06-03,23:17:47.000,154,11079023,4965,0,1748992666,13193.912192989992,27574.845170910005,53366.6700984 2025-06-03,23:17:48.000,154,11078994,4205,0,1748992667,13193.831357269992,28958.00431212,53366.76791808 2025-06-03,23:17:49.000,154,11078990,4365,0,1748992668,13193.770730479991,28957.884476909996,53366.83778928 2025-06-03,23:17:50.000,154,11078990,4365,0,1748992669,13193.743785239996,27574.394026590002,53366.89368624001 2025-06-03,23:17:51.000,154,11078968,3325,0,1748992670,13193.669685829991,32646.539125049996,53366.99849304 2025-06-03,23:17:52.000,154,11079069,5205,0,1748992671,13193.53495963,30802.09196577,53367.05439 2025-06-03,23:17:54.000,154,11079125,5205,0,1748992673,13193.35307926,28035.421226849998,53367.11028696001 2025-06-03,23:17:54.000,154,11079068,4205,0,1748992673,13193.20488043999,32185.490777400002,53367.11028696001 2025-06-03,23:17:55.000,154,11079016,4445,0,1748992674,13193.097099479994,32185.709300429997,53367.25002936001 2025-06-03,23:17:56.000,154,11078952,4325,0,1748992675,13192.996054829993,28958.025459509998,53367.27099072 2025-06-03,23:17:57.000,154,11078910,3365,0,1748992676,13192.861328630002,27113.59944762,53367.27797784001 2025-06-03,23:17:58.000,154,11079076,3525,0,1748992677,13192.773756599992,25730.398011629994,53367.25002936001 2025-06-03,23:17:59.000,154,11079038,3924,0,1748992678,13192.746811359997,33569.481715949994,53367.34784904001 2025-06-03,23:18:00.000,154,11079043,4885,0,1748992679,13192.773756599992,28497.294322710004,53367.34086192 2025-06-03,23:18:01.000,154,11078996,3965,0,1748992680,13192.780492910002,29880.834116939994,53367.2640036 2025-06-03,23:18:02.000,154,11079007,4405,0,1748992681,13192.807438149997,28958.673979469997,53367.257016480005 2025-06-03,23:18:04.000,154,11079123,3605,0,1748992683,13192.955636969993,31264.33161639,53367.257016480005 2025-06-03,23:18:04.000,154,11078975,4445,0,1748992683,13193.043208999989,26653.2630621,53367.22906800001 2025-06-03,23:18:05.000,154,11079076,4085,0,1748992684,13193.171198889999,29881.26411387,53367.1941324 2025-06-03,23:18:06.000,154,11079038,3885,0,1748992685,13193.30592508999,25731.335545919996,53367.24304224 2025-06-03,23:18:07.000,154,11079044,4045,0,1748992686,13193.29245247,29881.39099821,53367.187145280004 2025-06-03,23:18:08.000,154,11079103,4325,0,1748992687,13193.50801438999,26192.644711379995,53367.1242612 2025-06-03,23:18:09.000,154,11079016,3125,0,1748992688,13193.52822331999,28498.253004390004,53367.187145280004 2025-06-03,23:18:10.000,154,11079092,4325,0,1748992689,13193.60905903999,29420.610517499998,53367.18015816001 2025-06-03,23:18:11.000,154,11079003,4645,0,1748992690,13193.642740589996,24348.394927739995,53367.152209679996 2025-06-03,23:18:12.000,154,11079056,3924,0,1748992691,13193.67642214,29420.765598359998,53367.18015816001 2025-06-03,23:18:14.000,154,11079062,3804,0,1748992693,13193.642740589996,30343.03147278,53367.20111952001 2025-06-03,23:18:14.000,154,11079119,4765,0,1748992693,13193.649476899991,26192.990118750007,53367.17317104 2025-06-03,23:18:15.000,154,11079094,4405,0,1748992694,13193.622531659996,33109.8431943,53367.187145280004 2025-06-03,23:18:16.000,154,11079071,4645,0,1748992695,13193.65621321,28498.520871329994,53367.2640036 2025-06-03,23:18:17.000,154,11078996,4165,0,1748992696,13193.642740589996,28959.562169850004,53367.22906800001 2025-06-03,23:18:18.000,154,11079022,4405,0,1748992697,13193.61579535,27576.01532649,53367.27099072 2025-06-03,23:18:19.000,154,11079012,3525,0,1748992698,13193.561904869995,29881.482636900007,53367.305926320005 2025-06-03,23:18:20.000,154,11079159,5125,0,1748992699,13193.49454177,30803.51589003,53367.27797784001 2025-06-03,23:18:21.000,154,11078986,4165,0,1748992700,13193.43391498,30803.452447860007,53367.21509376 2025-06-03,23:18:22.000,154,11079053,4845,0,1748992701,13193.41370605,31725.549143159995,53367.29893920001 2025-06-03,23:18:24.000,154,11079088,4805,0,1748992703,13193.339606639995,31725.471602730002,53367.319900559996 2025-06-03,23:18:24.000,154,11078987,4765,0,1748992703,13193.278979849994,31264.557188549996,53367.36182328 2025-06-03,23:18:25.000,154,11078956,4325,0,1748992704,13193.26550722999,34492.452503370005,53367.34784904001 2025-06-03,23:18:26.000,154,11079027,4805,0,1748992705,13193.231825679999,33570.313513290006,53367.34784904001 2025-06-03,23:18:27.000,154,11078850,4125,0,1748992706,13193.198144129994,33109.37090259,53367.257016480005 2025-06-03,23:18:28.000,154,11079046,4405,0,1748992707,13193.18467150999,32648.56222536,53367.22906800001 2025-06-03,23:18:29.000,154,11079077,4885,0,1748992708,13193.211616749999,25270.829981279996,53367.28496496 2025-06-03,23:18:30.000,154,11079103,4645,0,1748992709,13193.238561989994,28960.147247639994,53367.2640036 2025-06-03,23:18:31.000,154,11079002,4365,0,1748992710,13193.278979849994,34032.79283433,53367.305926320005 2025-06-03,23:18:32.000,154,11079026,3965,0,1748992711,13193.41370605,31266.25602888,53367.31291344 2025-06-03,23:18:34.000,154,11078942,4365,0,1748992713,13193.57537749,29883.251968530007,53367.187145280004 2025-06-03,23:18:34.000,154,11079092,4085,0,1748992713,13193.824620959997,31727.988142140006,53367.319900559996 2025-06-03,23:18:35.000,154,11079040,3485,0,1748992714,13193.918929300002,30805.877348580005,53367.18015816001 2025-06-03,23:18:36.000,154,11079023,4645,0,1748992715,13194.154700149993,26194.710106469996,53367.18015816001 2025-06-03,23:18:37.000,154,11079178,4045,0,1748992716,13194.49151565,32189.36074977,53367.22906800001 2025-06-03,23:18:38.000,154,11079052,3845,0,1748992717,13194.7946496,29883.752456760005,53367.13124832001 2025-06-03,23:18:39.000,154,11079136,3804,0,1748992718,13195.124728789997,34033.94184252,53367.16618392 2025-06-03,23:18:40.000,154,11079121,3804,0,1748992719,13195.367235949998,26194.703057339997,53367.20111952001 2025-06-03,23:18:41.000,154,11079033,4405,0,1748992720,13195.562588939989,31267.031433180004,53367.31291344 2025-06-03,23:18:42.000,154,11079065,4845,0,1748992721,13195.74446930999,29883.512786339998,53367.24304224 2025-06-03,23:18:44.000,154,11078990,4445,0,1748992723,13195.88593181999,31728.086829959997,53367.305926320005 2025-06-03,23:18:44.000,154,11079170,3565,0,1748992723,13195.92634967999,27577.883345940005,53367.27099072 2025-06-03,23:18:45.000,154,11079038,4405,0,1748992724,13195.95329492,34494.651831929994,53367.36881040001 2025-06-03,23:18:46.000,154,11079059,4125,0,1748992725,13195.86572288999,30344.518839209995,53367.29195208 2025-06-03,23:18:47.000,154,11079136,4125,0,1748992726,13195.778150859995,30805.588334250002,53367.4386816 2025-06-03,23:18:48.000,154,11079013,4605,0,1748992727,13195.636688349994,27577.552036830006,53367.41073312 2025-06-03,23:18:49.000,154,11078988,4325,0,1748992728,13195.522171079989,28499.74741995,53367.62733384 2025-06-03,23:18:50.000,154,11079051,5044,0,1748992729,13195.299872850002,28038.692023170006,53367.592398240005 2025-06-03,23:18:51.000,154,11078966,4365,0,1748992730,13195.050629379992,28960.838062380004,53367.53650128001 2025-06-03,23:18:52.000,154,11079047,4004,0,1748992731,13194.76770435999,28038.43825449,53367.68323080001 2025-06-03,23:18:54.000,154,11078981,4925,0,1748992733,13194.48477933999,29421.738378299997,53367.69720504 2025-06-03,23:18:54.000,154,11079037,3965,0,1748992733,13194.222063249988,22504.702025370003,53367.7880376 2025-06-03,23:18:55.000,154,11079024,4405,0,1748992734,13193.986292399997,30343.736385779994,53367.66925656 2025-06-03,23:18:56.000,154,11079110,4445,0,1748992735,13193.804412029996,25732.526848890004,53367.66925656 2025-06-03,23:18:57.000,154,11079086,4805,0,1748992736,13193.730312619991,23887.875264839997,53367.760089120005 2025-06-03,23:18:58.000,154,11079031,4805,0,1748992737,13193.55516856,35416.121154659995,53367.68323080001 2025-06-03,23:18:59.000,154,11078994,4485,0,1748992738,13193.58885010999,30804.897519510007,53367.72515352 2025-06-03,23:19:00.000,154,11079012,3725,0,1748992739,13193.561904869995,31727.24798349,53367.641308080005 2025-06-03,23:19:01.000,154,11078965,5044,0,1748992740,13193.56864117999,30344.039498369995,53367.66925656 2025-06-03,23:19:02.000,154,11079123,4685,0,1748992741,13193.59558642,29422.04149089,53367.55047552 2025-06-03,23:19:04.000,154,11078847,4765,0,1748992743,13193.703367379996,29883.428196780005,53367.55746264 2025-06-03,23:19:04.000,154,11078863,4565,0,1748992743,13193.763994169996,25272.38078988,53367.49457856001 2025-06-03,23:19:05.000,154,11079061,4645,0,1748992744,13193.844829889997,31728.52387602,53367.473617200005 2025-06-03,23:19:06.000,154,11079132,4325,0,1748992745,13193.891984059992,26656.237794960005,53367.44566872001 2025-06-03,23:19:07.000,154,11079020,3285,0,1748992746,13193.891984059992,28039.72824528,53367.32688768001 2025-06-03,23:19:08.000,154,11079058,4245,0,1748992747,13193.878511440002,28501.03036161,53367.29893920001 2025-06-03,23:19:09.000,154,11079019,4605,0,1748992748,13193.763994169996,24811.959814800008,53367.31291344 2025-06-03,23:19:10.000,154,11079193,4605,0,1748992749,13193.57537749,33573.50676918001,53367.27797784001 2025-06-03,23:19:11.000,154,11078910,3365,0,1748992750,13193.420442359995,29423.14115517,53367.24304224 2025-06-03,23:19:12.000,154,11079036,3365,0,1748992751,13193.18467150999,30806.518819410005,53367.36182328 2025-06-03,23:19:14.000,154,11078993,5125,0,1748992753,13192.928691729998,36339.994230719996,53367.29893920001 2025-06-03,23:19:14.000,154,11079099,4085,0,1748992753,13192.686184569997,24811.677849600004,53367.22208088 2025-06-03,23:19:15.000,154,11079064,4445,0,1748992754,13192.33589645,26656.110910620002,53367.208106640006 2025-06-03,23:19:16.000,154,11079040,3565,0,1748992755,13192.10686190999,29422.718207369995,53367.2640036 2025-06-03,23:19:17.000,154,11079120,4485,0,1748992756,13191.864354749989,28961.599368420008,53367.27099072 2025-06-03,23:19:18.000,154,11079042,4365,0,1748992757,13191.574693419992,30806.039478570005,53367.319900559996 2025-06-03,23:19:19.000,154,11079121,4325,0,1748992758,13191.419758290001,26655.906485850006,53367.319900559996 2025-06-03,23:19:20.000,154,11078917,4885,0,1748992759,13191.318713640001,33111.866294609994,53367.23605512 2025-06-03,23:19:21.000,154,11079008,4405,0,1748992760,13191.08967909999,28039.38283791,53367.257016480005 2025-06-03,23:19:22.000,154,11079162,3765,0,1748992761,13191.05599755,29884.006225439996,53367.187145280004 2025-06-03,23:19:24.000,154,11078898,4285,0,1748992763,13190.96842551999,25272.747344639996,53367.2640036 2025-06-03,23:19:24.000,154,11079006,4645,0,1748992763,13190.92800765999,30345.25899786,53367.27099072 2025-06-03,23:19:25.000,154,11079030,4765,0,1748992764,13190.92800765999,31267.56716706,53367.28496496 2025-06-03,23:19:26.000,154,11078949,4805,0,1748992765,13190.941480279995,30806.638654619994,53367.11028696001 2025-06-03,23:19:27.000,154,11079049,4845,0,1748992766,13190.961689209995,29423.1482043,53367.152209679996 2025-06-03,23:19:28.000,154,11079153,4965,0,1748992767,13190.9549529,25734.084706620008,53367.04740288 2025-06-03,23:19:29.000,154,11078965,4685,0,1748992768,13191.09641541,28961.951824920005,53367.13124832001 2025-06-03,23:19:30.000,154,11079115,4845,0,1748992769,13191.08967909999,29884.090815000003,53367.019454400004 2025-06-03,23:19:31.000,154,11079186,4325,0,1748992770,13191.09641541,25734.01421532,53367.05439 2025-06-03,23:19:32.000,154,11078958,4125,0,1748992771,13191.09641541,29884.154257169997,53367.06137712001 2025-06-03,23:19:34.000,154,11078971,4325,0,1748992773,13191.062733859995,32650.81794696,53366.970544560005 2025-06-03,23:19:34.000,154,11079048,3965,0,1748992773,13191.05599755,30806.23685421,53366.95657032 2025-06-03,23:19:35.000,154,11079007,4525,0,1748992774,13190.96842551999,26194.907482110008,53366.90766048 2025-06-03,23:19:36.000,154,11079167,4725,0,1748992775,13190.78654514999,29422.6547652,53366.99150592001 2025-06-03,23:19:37.000,154,11079004,3965,0,1748992776,13190.631610019998,27578.25694983,53366.921634720005 2025-06-03,23:19:38.000,154,11079134,3965,0,1748992777,13190.375630239992,29884.034421959994,53366.802853680005 2025-06-03,23:19:39.000,154,11078922,4045,0,1748992778,13190.234167729992,33112.04957199001,53366.879712 2025-06-03,23:19:40.000,154,11079080,3845,0,1748992779,13190.05902367,28961.881333619996,53366.89368624001 2025-06-03,23:19:41.000,154,11078828,3845,0,1748992780,13189.81651651,28500.727249019998,53366.97753168 2025-06-03,23:19:42.000,154,11079015,4365,0,1748992781,13189.69526293,27117.377781300005,53366.93560896 2025-06-03,23:19:44.000,154,11079141,4565,0,1748992783,13189.459492079994,26195.090759490005,53366.78887944 2025-06-03,23:19:44.000,154,11079143,4325,0,1748992783,13189.324765879988,28500.621512070007,53366.79586656001 2025-06-03,23:19:45.000,154,11079037,4605,0,1748992784,13189.109203959997,27578.292195479997,53366.76791808 2025-06-03,23:19:46.000,154,11078968,3924,0,1748992785,13188.994686689992,24811.332442230007,53366.71900824 2025-06-03,23:19:47.000,154,11079045,4965,0,1748992786,13188.900378350001,31267.355693160003,53366.76791808 2025-06-03,23:19:48.000,154,11078883,4645,0,1748992787,13188.81954263,30806.173412040007,53366.74695672001 2025-06-03,23:19:49.000,154,11079027,4725,0,1748992788,13188.69155273999,32650.64876784,53366.69804688001 2025-06-03,23:19:50.000,154,11079033,4725,0,1748992789,13188.644398569995,30344.807853539998,53366.62817568001 2025-06-03,23:19:51.000,154,11079055,5085,0,1748992790,13188.63092594999,27577.93973898,53366.65612416001 2025-06-03,23:19:52.000,154,11079037,4725,0,1748992791,13188.442309269994,34955.87640783,53366.55830448001 2025-06-03,23:19:54.000,154,11079015,4605,0,1748992793,13188.341264619994,27116.419099620005,53366.57926584001 2025-06-03,23:19:54.000,154,11079042,3845,0,1748992793,13188.179593179993,31266.530944950006,53366.57926584001 2025-06-03,23:19:55.000,154,11079079,5285,0,1748992794,13188.085284839988,26193.984046080004,53366.59324008 2025-06-03,23:19:56.000,154,11079002,3565,0,1748992795,13187.937086019992,26655.053541119996,53366.34170376001 2025-06-03,23:19:57.000,154,11079110,4405,0,1748992796,13187.937086019992,30805.12309167,53366.39760072 2025-06-03,23:19:58.000,154,11079034,3605,0,1748992797,13187.869722919997,28499.43725823,53366.369652240006 2025-06-03,23:19:59.000,154,11079078,3645,0,1748992798,13187.802359820002,28038.339566669994,53366.26484544 2025-06-03,23:20:00.000,154,11079030,4565,0,1748992799,13187.755205649992,27577.263022500003,53366.20894848 2025-06-03,23:20:01.000,154,11078985,4765,0,1748992800,13187.822568750002,28499.691026910004,53366.250871200005 2025-06-03,23:20:02.000,154,11079048,4405,0,1748992801,13187.728260409996,32649.824019630003,53366.132090160005 2025-06-03,23:20:04.000,154,11079010,4125,0,1748992803,13187.862986610002,28038.74841621,53366.15305152001 2025-06-03,23:20:04.000,154,11079019,5125,0,1748992803,13187.889931849997,25733.22471276,53366.06920608 2025-06-03,23:20:05.000,154,11078996,4325,0,1748992804,13187.990976499997,26655.617471520003,53366.02728336001 2025-06-03,23:20:06.000,154,11079107,4845,0,1748992805,13188.051603289998,26194.52682909,53365.915489440005 2025-06-03,23:20:07.000,154,11079088,3845,0,1748992806,13188.105493769988,30806.131117259996,53365.95042504 2025-06-03,23:20:08.000,154,11079045,4805,0,1748992807,13188.246956279989,29883.999176309997,53365.87356672 2025-06-03,23:20:09.000,154,11079067,4125,0,1748992808,13188.32779199999,30345.174408299994,53365.92946368 2025-06-03,23:20:10.000,154,11079126,4325,0,1748992809,13188.442309269994,28039.770540059995,53365.90850232001 2025-06-03,23:20:11.000,154,11078988,3365,0,1748992810,13188.43557296,32651.1563052,53365.82465688 2025-06-03,23:20:12.000,154,11078982,4004,0,1748992811,13188.46925450999,29423.345579939996,53365.796708400005 2025-06-03,23:20:14.000,154,11079112,4405,0,1748992813,13188.482727129995,28501.072656389995,53365.7617728 2025-06-03,23:20:14.000,154,11079093,4605,0,1748992813,13188.502936059995,24350.848024980005,53365.7268372 2025-06-03,23:20:15.000,154,11078967,4805,0,1748992814,13188.442309269994,30806.800784609994,53365.78972128001 2025-06-03,23:20:16.000,154,11078989,4965,0,1748992815,13188.273901519999,29423.444267760002,53365.59408192 2025-06-03,23:20:17.000,154,11079010,4245,0,1748992816,13188.125702699988,29423.45836602,53365.66395312 2025-06-03,23:20:18.000,154,11079028,4085,0,1748992817,13187.984240190002,25734.465359640002,53365.68491448 2025-06-03,23:20:19.000,154,11079018,4325,0,1748992818,13187.761941960001,30345.858173910005,53365.61504328 2025-06-03,23:20:20.000,154,11079092,4485,0,1748992819,13187.49248955999,30807.075700679998,53365.580107680005 2025-06-03,23:20:21.000,154,11078987,4925,0,1748992820,13187.303872879995,27118.019252130005,53365.55914632 2025-06-03,23:20:22.000,154,11079154,3405,0,1748992821,13187.054629409999,25734.627489630002,53365.49626224 2025-06-03,23:20:24.000,154,11079050,4325,0,1748992823,13186.919903209993,28501.3334742,53365.48927512 2025-06-03,23:20:24.000,154,11079118,3645,0,1748992823,13186.791913319998,28962.395920109993,53365.38446832001 2025-06-03,23:20:25.000,154,11079164,4325,0,1748992824,13186.704341290002,29423.557053840006,53365.38446832001 2025-06-03,23:20:26.000,154,11079143,4885,0,1748992825,13186.643714500002,24812.100797399995,53365.31459712001 2025-06-03,23:20:27.000,154,11079054,3725,0,1748992826,13186.596560329992,31267.842083130003,53365.293635760005 2025-06-03,23:20:28.000,154,11079117,4885,0,1748992827,13186.610032949997,26656.547956680006,53365.18882896001 2025-06-03,23:20:29.000,154,11079015,4805,0,1748992828,13186.738022839992,27117.624500849997,53365.13991912001 2025-06-03,23:20:30.000,154,11079098,4445,0,1748992829,13186.899694279993,30806.58226158,53365.077035040005 2025-06-03,23:20:31.000,154,11079066,3645,0,1748992830,13186.987266309989,29423.183449949996,53365.01415096 2025-06-03,23:20:32.000,154,11079115,5005,0,1748992831,13187.10851988999,30345.25899786,53365.007163840004 2025-06-03,23:20:34.000,154,11078849,4605,0,1748992833,13187.25671871,34495.490678400005,53364.909344160005 2025-06-03,23:20:34.000,154,11079060,3645,0,1748992833,13187.303872879995,33112.014326339995,53364.91633128 2025-06-03,23:20:35.000,154,11079020,4365,0,1748992834,13187.45880801,23428.215595800008,53364.97222824001 2025-06-03,23:20:36.000,154,11078973,4605,0,1748992835,13187.613743139991,28039.516771380004,53364.87440856 2025-06-03,23:20:37.000,154,11079104,4365,0,1748992836,13187.674369929991,28961.895431879995,53364.84646008 2025-06-03,23:20:38.000,154,11079065,5005,0,1748992837,13187.809096129997,30806.518819410005,53364.78357600001 2025-06-03,23:20:39.000,154,11079000,4165,0,1748992838,13187.916877089992,24350.60130543,53364.790563120005 2025-06-03,23:20:40.000,154,11078849,4685,0,1748992839,13187.964031260002,28962.240839250007,53364.78357600001 2025-06-03,23:20:41.000,154,11079046,3245,0,1748992840,13188.085284839988,29884.61245062,53364.78357600001 2025-06-03,23:20:42.000,154,11079037,4805,0,1748992841,13188.179593179993,28501.411014629994,53364.79755024 2025-06-03,23:20:44.000,154,11079070,4205,0,1748992843,13188.159384249993,26656.93565883,53364.8883828 2025-06-03,23:20:44.000,154,11079136,4125,0,1748992843,13188.374946169999,30807.280125449994,53364.81152448001 2025-06-03,23:20:45.000,154,11079107,4004,0,1748992844,13188.361473549994,28501.685930699998,53364.860434320006 2025-06-03,23:20:46.000,154,11078990,4405,0,1748992845,13188.46925450999,29885.331461880007,53364.96524112 2025-06-03,23:20:47.000,154,11079022,4125,0,1748992846,13188.523144989995,29423.888362950005,53365.02113808001 2025-06-03,23:20:48.000,154,11078999,4445,0,1748992847,13188.5972444,32190.848116199995,53364.96524112 2025-06-03,23:20:49.000,154,11078856,3525,0,1748992848,13188.644398569995,31268.384866139997,53364.94427976 2025-06-03,23:20:50.000,154,11078965,4645,0,1748992849,13188.57703547,25273.466355900004,53364.98620248 2025-06-03,23:20:51.000,154,11079100,4245,0,1748992850,13188.725234289996,28501.284130290005,53365.11895776001 2025-06-03,23:20:52.000,154,11079219,3965,0,1748992851,13188.63092594999,31267.968967470006,53365.028125200006 2025-06-03,23:20:54.000,154,11078999,5005,0,1748992853,13188.57029915999,28500.924624659994,53365.04908656001 2025-06-03,23:20:54.000,154,11078943,4765,0,1748992853,13188.59050808999,29422.82394432,53365.16088048 2025-06-03,23:20:55.000,154,11078813,4685,0,1748992854,13188.49619975,33573.02037921001,53365.02113808001 2025-06-03,23:20:56.000,154,11078921,4925,0,1748992855,13188.3951551,33111.50678898,53365.0630608 2025-06-03,23:20:57.000,154,11078900,3765,0,1748992856,13188.341264619994,32189.142226740005,53365.18882896001 2025-06-03,23:20:58.000,154,11079044,4485,0,1748992857,13188.321055689994,26655.33550632,53365.007163840004 2025-06-03,23:20:59.000,154,11079051,4765,0,1748992858,13188.213274729998,29883.01229811,53364.95126688001 2025-06-03,23:21:00.000,154,11079042,4445,0,1748992859,13188.132439009998,31266.234881490003,53365.07004792001 2025-06-03,23:21:01.000,154,11078921,4925,0,1748992860,13188.125702699988,28499.26807911,53364.95126688001 2025-06-03,23:21:02.000,154,11079056,3565,0,1748992861,13188.139175319993,34032.71529389999,53364.9233184 2025-06-03,23:21:04.000,154,11078878,4445,0,1748992863,13188.152647939998,33110.421222959994,53364.89536992 2025-06-03,23:21:04.000,154,11079071,3965,0,1748992863,13188.159384249993,24349.029349439996,53364.839472960004 2025-06-03,23:21:05.000,154,11078963,4645,0,1748992864,13188.159384249993,26654.757477659994,53364.94427976 2025-06-03,23:21:06.000,154,11078984,4405,0,1748992865,13188.226747349989,31727.001263939994,53364.88139568001 2025-06-03,23:21:07.000,154,11079008,4525,0,1748992866,13188.294110449999,28960.40101632,53364.68575632001 2025-06-03,23:21:08.000,154,11079034,4485,0,1748992867,13188.38841878999,26655.046491989997,53364.76960176 2025-06-03,23:21:09.000,154,11079021,5044,0,1748992868,13188.52988129999,26655.01124634,53364.73466616001 2025-06-03,23:21:10.000,154,11079015,4845,0,1748992869,13188.75891584,28038.551040570004,53364.692743440006 2025-06-03,23:21:11.000,154,11078861,5085,0,1748992870,13189.028368239997,30344.265070530004,53364.6787692 2025-06-03,23:21:12.000,154,11079062,4405,0,1748992871,13189.344974809988,30344.328512699998,53364.60191088 2025-06-03,23:21:14.000,154,11078922,4205,0,1748992873,13189.722208169995,34033.483649069996,53364.622872240005 2025-06-03,23:21:14.000,154,11079060,4205,0,1748992873,13189.99839688,34033.43430516,53364.70671768 2025-06-03,23:21:15.000,154,11079006,4165,0,1748992874,13190.315003449992,32650.00024788,53364.56697528001 2025-06-03,23:21:16.000,154,11079019,4405,0,1748992875,13190.725918359989,31727.755520849998,53364.622872240005 2025-06-03,23:21:17.000,154,11078992,3965,0,1748992876,13190.92800765999,33572.188581869996,53364.64383360001 2025-06-03,23:21:18.000,154,11079032,4205,0,1748992877,13191.19072374999,25271.682926010006,53364.72767904 2025-06-03,23:21:19.000,154,11079002,3365,0,1748992878,13191.352395189992,32188.620591119994,53364.78357600001 2025-06-03,23:21:20.000,154,11079040,4085,0,1748992879,13191.507330319997,29421.738378299997,53364.909344160005 2025-06-03,23:21:21.000,154,11079081,3845,0,1748992880,13191.621847590002,27577.12908903,53364.839472960004 2025-06-03,23:21:22.000,154,11078995,4685,0,1748992881,13191.682474380003,29882.800824210004,53364.88139568001 2025-06-03,23:21:24.000,154,11079049,4805,0,1748992883,13191.817200579993,27576.99515556,53364.97222824001 2025-06-03,23:21:24.000,154,11078929,4605,0,1748992883,13191.844145819989,27116.059593989994,53365.028125200006 2025-06-03,23:21:25.000,154,11079040,3444,0,1748992884,13191.958663089994,27115.967955300002,53365.07004792001 2025-06-03,23:21:26.000,154,11079050,3645,0,1748992885,13192.09338929,28038.170387549995,53365.04908656001 2025-06-03,23:21:27.000,154,11079061,5044,0,1748992886,13192.2348518,28499.43725823,53365.09100928 2025-06-03,23:21:28.000,154,11078970,3685,0,1748992887,13192.302214899995,29421.625592220007,53365.14690624001 2025-06-03,23:21:29.000,154,11079047,4004,0,1748992888,13192.625557779997,32188.416166349998,53365.15389336 2025-06-03,23:21:30.000,154,11078923,4845,0,1748992889,13192.800701840002,28960.612490219995,53365.18882896001 2025-06-03,23:21:31.000,154,11078957,4925,0,1748992890,13193.097099479994,28038.28317363,53365.23773880001 2025-06-03,23:21:32.000,154,11078841,5245,0,1748992891,13193.380024499995,23888.100837000005,53365.13991912001 2025-06-03,23:21:34.000,154,11079022,4445,0,1748992893,13193.730312619991,28038.247927980003,53365.16088048 2025-06-03,23:21:34.000,154,11078865,4045,0,1748992893,13194.134491219993,28960.499704140006,53365.15389336 2025-06-03,23:21:35.000,154,11078884,4685,0,1748992894,13194.370262069999,34032.87742388999,53365.15389336 2025-06-03,23:21:36.000,154,11078946,4605,0,1748992895,13194.801385909996,27115.953857040004,53365.2726744 2025-06-03,23:21:37.000,154,11078791,4845,0,1748992896,13195.198828200002,32649.316482270006,53365.30062288 2025-06-03,23:21:38.000,154,11079119,4285,0,1748992897,13195.434599049993,29421.442314839995,53365.412416800005 2025-06-03,23:21:39.000,154,11078984,4445,0,1748992898,13195.818568719995,29421.266086589996,53365.39145544 2025-06-03,23:21:40.000,154,11078940,3605,0,1748992899,13196.121702669996,26654.475512460005,53365.363506960006 2025-06-03,23:21:41.000,154,11078894,4285,0,1748992900,13196.424836619997,32649.006320550005,53365.47530088001 2025-06-03,23:21:42.000,154,11079041,4725,0,1748992901,13196.754915809994,30804.48866997,53365.49626224 2025-06-03,23:21:44.000,154,11079020,4085,0,1748992903,13197.14562178999,35415.71230512,53365.55914632 2025-06-03,23:21:44.000,154,11078973,3965,0,1748992903,13197.462228359997,28960.034461560004,53365.70587584 2025-06-03,23:21:45.000,154,11079061,3924,0,1748992904,13197.819252789988,31265.565214140006,53365.73382432 2025-06-03,23:21:46.000,154,11079056,4485,0,1748992905,13198.16280459999,23887.6778892,53365.7617728 2025-06-03,23:21:47.000,154,11079037,4085,0,1748992906,13198.45246593,23887.720183979996,53365.810682639996 2025-06-03,23:21:48.000,154,11079047,4845,0,1748992907,13198.748863569992,32649.21779445,53365.99234776 2025-06-03,23:21:49.000,154,11078934,4205,0,1748992908,13199.038524899988,28499.26807911,53366.013309120004 2025-06-03,23:21:50.000,154,11078999,4925,0,1748992909,13199.32144991999,26654.750428529995,53366.04824472 2025-06-03,23:21:51.000,154,11078935,4445,0,1748992910,13199.73236483,24349.424100720003,53366.16003864 2025-06-03,23:21:52.000,154,11078848,4165,0,1748992911,13199.995080920002,26194.146176070004,53366.348690880004 2025-06-03,23:21:54.000,154,11079035,4285,0,1748992913,13200.291478559993,28499.89545168,53366.41157496001 2025-06-03,23:21:54.000,154,11078866,4285,0,1748992913,13200.52051309999,29422.34460348,53366.40458784 2025-06-03,23:21:55.000,154,11079003,3565,0,1748992914,13200.695657159995,30344.730313110005,53366.649137039996 2025-06-03,23:21:56.000,154,11079121,3965,0,1748992915,13200.938164319996,28961.578221029995,53366.649137039996 2025-06-03,23:21:57.000,154,11078994,3245,0,1748992916,13201.099835759996,29422.80984606,53366.79586656001 2025-06-03,23:21:58.000,154,11078957,4525,0,1748992917,13201.241298269997,28500.628561200007,53367.040415760006 2025-06-03,23:21:59.000,154,11079122,4325,0,1748992918,13201.328870299993,31728.69305514,53367.02644152 2025-06-03,23:22:00.000,154,11078996,4485,0,1748992919,13201.402969709998,26655.96992802,53367.11028696001 2025-06-03,23:22:01.000,154,11078917,4965,0,1748992920,13201.544432219998,26656.30123713,53367.13124832001 2025-06-03,23:22:02.000,154,11078926,3525,0,1748992921,13201.685894729999,33112.12006329,53367.27099072 2025-06-03,23:22:04.000,154,11079056,4405,0,1748992923,13201.733048899994,27117.398928690003,53367.38278464 2025-06-03,23:22:04.000,154,11079166,4285,0,1748992923,13201.8677751,29884.238846730004,53367.522527040004 2025-06-03,23:22:05.000,154,11079105,4965,0,1748992924,13202.036182849995,32190.065662769994,53367.473617200005 2025-06-03,23:22:06.000,154,11079160,3765,0,1748992925,13202.285426319992,29423.324432549998,53367.68323080001 2025-06-03,23:22:07.000,154,11078937,4765,0,1748992926,13202.527933479992,28962.219691859995,53367.760089120005 2025-06-03,23:22:08.000,154,11078987,4325,0,1748992927,13202.750231709993,27117.645648239995,53367.87188304001 2025-06-03,23:22:09.000,154,11079166,3685,0,1748992928,13203.154410309995,30345.942763469997,53367.84393456 2025-06-03,23:22:10.000,154,11079004,3725,0,1748992929,13203.32955437,31268.427160919993,53367.84393456 2025-06-03,23:22:11.000,154,11079061,4085,0,1748992930,13203.679842489997,29423.902461210004,53368.046561040006 2025-06-03,23:22:12.000,154,11079075,4765,0,1748992931,13203.908877029993,27118.265971679997,53368.22822616 2025-06-03,23:22:14.000,154,11079136,4365,0,1748992933,13204.212010979994,28963.157226149997,53368.34002008 2025-06-03,23:22:14.000,154,11078904,4525,0,1748992933,13204.44104551999,28040.926597380007,53368.3470072 2025-06-03,23:22:15.000,154,11079162,4405,0,1748992934,13204.663343749991,34036.12707282,53368.60553064 2025-06-03,23:22:16.000,154,11078800,4365,0,1748992935,13204.670080060001,31730.31435504,53368.66841472001 2025-06-03,23:22:17.000,154,11078801,4885,0,1748992936,13204.723970539992,27119.02727772,53368.696363200004 2025-06-03,23:22:18.000,154,11078948,3685,0,1748992937,13204.838487809997,26657.929586159997,53368.78719576001 2025-06-03,23:22:19.000,154,11079119,4965,0,1748992938,13204.804806259992,28041.384790829994,53368.96886088 2025-06-03,23:22:20.000,154,11079215,3965,0,1748992939,13204.771124710001,23890.89934161,53369.080654800004 2025-06-03,23:22:21.000,154,11079056,4605,0,1748992940,13204.643134819991,24352.03227882,53369.14353888001 2025-06-03,23:22:22.000,154,11079080,3845,0,1748992941,13204.50840862,30807.808810200004,53369.33219112 2025-06-03,23:22:24.000,154,11079088,4085,0,1748992943,13204.393891349995,33113.339562780006,53369.388088080006 2025-06-03,23:22:24.000,154,11078894,4285,0,1748992943,13204.232219909994,22968.252814170002,53369.27629416 2025-06-03,23:22:25.000,154,11079019,4525,0,1748992944,13204.043603229999,28962.97394877,53369.47193352 2025-06-03,23:22:26.000,154,11079010,4325,0,1748992945,13203.881931789998,30807.618483690007,53369.57674032001 2025-06-03,23:22:27.000,154,11078931,3885,0,1748992946,13203.639424629997,32190.911558370004,53369.555778960006 2025-06-03,23:22:28.000,154,11078991,4405,0,1748992947,13203.599006769997,26657.365655760004,53369.604688800006 2025-06-03,23:22:29.000,154,11079022,3365,0,1748992948,13203.599006769997,28040.870204339997,53369.75840544 2025-06-03,23:22:30.000,154,11078960,4205,0,1748992949,13203.471016880001,25274.206514549995,53369.75840544 2025-06-03,23:22:31.000,154,11078976,3165,0,1748992950,13203.504698429992,28502.29920501,53369.90513496 2025-06-03,23:22:32.000,154,11078933,4845,0,1748992951,13203.612479390002,27580.406934479994,53369.78635392 2025-06-03,23:22:34.000,154,11079204,4645,0,1748992953,13203.700051419997,28502.834938889995,53369.84225088001 2025-06-03,23:22:34.000,154,11079071,4925,0,1748992953,13203.706787729992,30347.408982509995,53370.037890240004 2025-06-03,23:22:35.000,154,11078939,4845,0,1748992954,13203.821304999998,31269.977969519998,53369.9540448 2025-06-03,23:22:36.000,154,11078970,4285,0,1748992955,13203.801096069998,32192.441219579996,53369.7793668 2025-06-03,23:22:37.000,154,11079204,4445,0,1748992956,13203.989712749993,34037.029361459994,53370.05186448001 2025-06-03,23:22:38.000,154,11078992,3485,0,1748992957,13203.976240129989,29886.797680920004,53370.037890240004 2025-06-03,23:22:39.000,154,11079118,4605,0,1748992958,13204.003185369998,31731.632542349995,53370.01692888 2025-06-03,23:22:40.000,154,11079100,4285,0,1748992959,13204.050339539994,30809.528797920007,53370.18461976 2025-06-03,23:22:41.000,154,11078946,4325,0,1748992960,13204.2254836,25736.88321123,53370.21955536001 2025-06-03,23:22:42.000,154,11078903,4925,0,1748992961,13204.171593119994,30809.394864450005,53370.1636584 2025-06-03,23:22:44.000,154,11078946,4525,0,1748992963,13204.124438949999,27120.282022860003,53370.2335296 2025-06-03,23:22:44.000,154,11079119,4325,0,1748992963,13204.164856809999,27581.492500499997,53370.31038792 2025-06-03,23:22:45.000,154,11078939,4845,0,1748992964,13204.171593119994,28964.933606909995,53370.28243944 2025-06-03,23:22:46.000,154,11078982,4405,0,1748992965,13204.036866919989,27581.527746149994,53370.41519472001 2025-06-03,23:22:47.000,154,11079145,4885,0,1748992966,13204.124438949999,32193.082690409996,53370.49904016 2025-06-03,23:22:48.000,154,11079008,3444,0,1748992967,13204.036866919989,29426.20047759,53370.43615608001 2025-06-03,23:22:49.000,154,11078950,4405,0,1748992968,13204.050339539994,28503.941652299996,53370.4082076 2025-06-03,23:22:50.000,154,11079020,3804,0,1748992969,13203.976240129989,30809.803713989997,53370.492053040005 2025-06-03,23:22:51.000,154,11079066,4605,0,1748992970,13203.902140719998,33115.66577568,53370.4780788 2025-06-03,23:22:52.000,154,11079016,3765,0,1748992971,13203.787623449993,32654.66677194,53370.53397576001 2025-06-03,23:22:54.000,154,11078924,4405,0,1748992973,13203.686578799992,26198.622373620005,53370.40122048 2025-06-03,23:22:54.000,154,11079180,3525,0,1748992973,13203.518171049996,31271.38074639,53370.48506592001 2025-06-03,23:22:55.000,154,11078970,4125,0,1748992974,13203.531643670001,29426.98998015,53370.46410456001 2025-06-03,23:22:56.000,154,11079005,4525,0,1748992975,13203.450807950001,33116.36363955001,53370.422181840004 2025-06-03,23:22:57.000,154,11078958,4205,0,1748992976,13203.316081749996,31271.775497669994,53370.561924240006 2025-06-03,23:22:58.000,154,11078989,4485,0,1748992977,13203.194828169995,29888.426029950002,53370.422181840004 2025-06-03,23:22:59.000,154,11079212,3565,0,1748992978,13203.22850972,28043.774445899995,53370.53397576001 2025-06-03,23:23:00.000,154,11079104,3285,0,1748992979,13203.16114661999,26660.326290359997,53370.38025912 2025-06-03,23:23:01.000,154,11079119,4805,0,1748992980,13203.18135554999,25277.005019160002,53370.43615608001 2025-06-03,23:23:02.000,154,11079102,4165,0,1748992981,13203.06683828,27582.867080850003,53370.50602728 2025-06-03,23:23:04.000,154,11079107,4965,0,1748992983,13202.945584699999,32194.520712929996,53370.56891136 2025-06-03,23:23:04.000,154,11079094,4325,0,1748992983,13202.797385879989,31272.261887639994,53370.55493712001 2025-06-03,23:23:05.000,154,11079061,4925,0,1748992984,13202.682868609998,32655.76643622,53370.46410456001 2025-06-03,23:23:06.000,154,11079083,4965,0,1748992985,13202.682868609998,28966.681791149997,53370.6178212 2025-06-03,23:23:07.000,154,11079024,3645,0,1748992986,13202.561615029997,30811.157146950005,53370.52698864 2025-06-03,23:23:08.000,154,11079050,3565,0,1748992987,13202.554878720002,32655.865124040007,53370.71564088 2025-06-03,23:23:09.000,154,11078958,4685,0,1748992988,13202.305635249992,29888.792584709998,53370.659743920005 2025-06-03,23:23:10.000,154,11078933,4805,0,1748992989,13202.265217389991,28505.302134390004,53370.57589848 2025-06-03,23:23:11.000,154,11079058,4485,0,1748992990,13202.02271022999,27583.156095180006,53370.708653760004 2025-06-03,23:23:12.000,154,11078996,4525,0,1748992991,13201.75999413999,32655.78053448,53370.757563600004 2025-06-03,23:23:14.000,154,11079150,4405,0,1748992993,13201.510750669993,31733.387775719995,53370.58288560001 2025-06-03,23:23:14.000,154,11079078,4445,0,1748992993,13201.342342919997,30349.946669309997,53370.65275680001 2025-06-03,23:23:15.000,154,11078975,4965,0,1748992994,13201.052681590001,30349.8973254,53370.59685984 2025-06-03,23:23:16.000,154,11079018,4485,0,1748992995,13200.837119669995,27121.663652339994,53370.58288560001 2025-06-03,23:23:17.000,154,11078943,4805,0,1748992996,13200.453149999994,30810.959771309994,53370.52000152 2025-06-03,23:23:18.000,154,11079002,3645,0,1748992997,13200.197170220003,30810.966820439993,53370.443143200006 2025-06-03,23:23:19.000,154,11079112,4405,0,1748992998,13199.914245200001,31272.01516809,53370.42916896 2025-06-03,23:23:20.000,154,11079081,4045,0,1748992999,13199.55048446,33116.701997790005,53370.492053040005 2025-06-03,23:23:21.000,154,11078962,3645,0,1748993000,13199.213668959994,30349.59421281,53370.422181840004 2025-06-03,23:23:22.000,154,11078844,4645,0,1748993001,13198.870117149992,30810.691904370004,53370.28243944 2025-06-03,23:23:24.000,154,11078968,4165,0,1748993003,13198.53330165,28965.99802554,53370.254490960004 2025-06-03,23:23:24.000,154,11078870,3485,0,1748993003,13198.25037663,34038.784594829995,53370.17763264001 2025-06-03,23:23:25.000,154,11079045,4085,0,1748993004,13197.792307549993,30349.636507589996,53370.10077432001 2025-06-03,23:23:26.000,154,11079071,5205,0,1748993005,13197.435283120001,31271.86713636,53370.07981296001 2025-06-03,23:23:27.000,154,11079061,4805,0,1748993006,13197.04457713999,32655.223653210007,53370.05186448001 2025-06-03,23:23:28.000,154,11079152,4565,0,1748993007,13196.660607469988,24815.667657180005,53370.037890240004 2025-06-03,23:23:29.000,154,11079157,4645,0,1748993008,13196.209274699992,23893.549814490005,53369.940070560006 2025-06-03,23:23:30.000,154,11078924,4004,0,1748993009,13195.83204134,25738.15910376,53369.80032816 2025-06-03,23:23:31.000,154,11078857,3804,0,1748993010,13195.569325249999,31271.775497669994,53369.821289520005 2025-06-03,23:23:32.000,154,11079057,4685,0,1748993011,13195.138201410002,27121.642504949996,53369.7094956 2025-06-03,23:23:34.000,154,11078957,4805,0,1748993013,13194.75423174,24354.555867360003,53369.76539256001 2025-06-03,23:23:34.000,154,11079145,4605,0,1748993013,13194.343316829989,24815.865032820002,53369.653598640005 2025-06-03,23:23:35.000,154,11078997,4645,0,1748993014,13193.993028709992,34038.81279135001,53369.3950752 2025-06-03,23:23:36.000,154,11078845,4965,0,1748993015,13193.716840000001,28505.17525005,53369.3950752 2025-06-03,23:23:37.000,154,11079130,4125,0,1748993016,13193.42717866999,29427.441124470002,53369.31122976001 2025-06-03,23:23:38.000,154,11079022,4365,0,1748993017,13193.090363169998,31733.056466609996,53369.17847448 2025-06-03,23:23:39.000,154,11078889,4925,0,1748993018,13192.847856009997,27582.458231309996,53369.16450024 2025-06-03,23:23:40.000,154,11079022,4405,0,1748993019,13192.578403610001,28965.927534240007,53369.00379648001 2025-06-03,23:23:41.000,154,11079052,4245,0,1748993020,13192.33589645,28504.724105729998,53369.01777072 2025-06-03,23:23:42.000,154,11078962,3645,0,1748993021,13192.079916669994,26199.038272289996,53368.85007984 2025-06-03,23:23:44.000,154,11079046,4765,0,1748993023,13191.864354749989,30349.396837170003,53368.75924728001 2025-06-03,23:23:44.000,154,11078907,4885,0,1748993023,13191.709419619998,30349.537819770005,53368.59155640001 2025-06-03,23:23:45.000,154,11078683,4205,0,1748993024,13191.527539249997,29427.13801188,53368.45880112 2025-06-03,23:23:46.000,154,11079041,4885,0,1748993025,13191.433230909992,29427.31424013,53368.42386552001 2025-06-03,23:23:47.000,154,11078913,4205,0,1748993026,13191.453439839992,28966.1531064,53368.23521328001 2025-06-03,23:23:48.000,154,11078814,3845,0,1748993027,13191.433230909992,28504.935579629993,53368.381942800006 2025-06-03,23:23:49.000,154,11079003,4885,0,1748993028,13191.487121389997,31271.782546799994,53368.095470880005 2025-06-03,23:23:50.000,154,11079034,4285,0,1748993029,13191.439967220002,26660.28399558,53367.99765120001 2025-06-03,23:23:51.000,154,11079047,4645,0,1748993030,13191.419758290001,29888.28504735,53367.92079288001 2025-06-03,23:23:52.000,154,11079005,5005,0,1748993031,13191.352395189992,25737.792549000005,53367.85092168001 2025-06-03,23:23:54.000,154,11078780,3405,0,1748993033,13191.05599755,29888.214556050007,53367.53650128001 2025-06-03,23:23:55.000,154,11078933,4845,0,1748993034,13190.82696300999,31732.626469680006,53367.73912776 2025-06-03,23:23:56.000,154,11078790,3765,0,1748993035,13190.550774299998,28504.406894879998,53367.6482952 2025-06-03,23:23:57.000,154,11079035,4125,0,1748993036,13190.213958799992,30348.875201550007,53367.49457856001 2025-06-03,23:23:58.000,154,11078941,4925,0,1748993037,13189.823252819995,28965.434095139994,53367.41073312 2025-06-03,23:23:59.000,154,11079013,5005,0,1748993038,13189.378656359993,31732.22466927,53367.1242612 2025-06-03,23:24:00.000,154,11078918,3685,0,1748993039,13189.183303370002,28043.168220720007,53367.2640036 2025-06-03,23:24:01.000,154,11078998,4645,0,1748993040,13188.73197059999,29887.608330870004,53367.20111952001 2025-06-03,23:24:02.000,154,11079063,4525,0,1748993041,13188.523144989995,31270.866159900004,53367.187145280004 2025-06-03,23:24:03.000,154,11079036,3365,0,1748993042,13188.381682479994,29887.3334148,53367.09631272 2025-06-03,23:24:05.000,154,11078830,4525,0,1748993044,13188.45578189,30809.549945310006,53366.9495832 2025-06-03,23:24:05.000,154,11078900,4245,0,1748993044,13188.374946169999,30809.416011840003,53366.69105976 2025-06-03,23:24:06.000,154,11079089,3645,0,1748993045,13188.502936059995,31270.42206471,53366.879712 2025-06-03,23:24:07.000,154,11079041,4645,0,1748993046,13188.67134380999,26197.579102379997,53366.76791808 2025-06-03,23:24:08.000,154,11079181,4805,0,1748993047,13188.913850969991,26658.486467430004,53366.55131736 2025-06-03,23:24:09.000,154,11078991,4765,0,1748993048,13189.136149199992,25274.78454321,53366.64214992 2025-06-03,23:24:10.000,154,11078959,4645,0,1748993049,13189.378656359993,29886.022276620002,53366.40458784 2025-06-03,23:24:11.000,154,11078830,4045,0,1748993050,13189.526855179989,28963.474436999997,53366.348690880004 2025-06-03,23:24:12.000,154,11079204,3965,0,1748993051,13189.80978019999,29424.508686390007,53366.132090160005 2025-06-03,23:24:13.000,154,11078991,4885,0,1748993052,13190.079232600001,28502.14412415,53366.146064399996 2025-06-03,23:24:15.000,154,11078933,5005,0,1748993054,13190.180277250001,31268.85010872,53366.10414168001 2025-06-03,23:24:15.000,154,11079118,3645,0,1748993054,13190.429520719998,29885.528837520003,53366.05523184001 2025-06-03,23:24:16.000,154,11079020,4125,0,1748993055,13190.517092749993,29424.487538999994,53365.85260536 2025-06-03,23:24:17.000,154,11079032,3645,0,1748993056,13190.76633621999,28963.10788224,53365.915489440005 2025-06-03,23:24:18.000,154,11078964,4645,0,1748993057,13190.793281459999,28963.29115962,53365.87356672 2025-06-03,23:24:19.000,154,11078972,4485,0,1748993058,13190.800017769994,30346.612430819994,53365.796708400005 2025-06-03,23:24:20.000,154,11079109,4885,0,1748993059,13190.779808839994,28963.347552659994,53365.78972128001 2025-06-03,23:24:21.000,154,11078934,4365,0,1748993060,13190.793281459999,28040.891351729995,53365.81766976001 2025-06-03,23:24:22.000,154,11078915,4765,0,1748993061,13190.84717193999,29424.395900310003,53365.677927360004 2025-06-03,23:24:23.000,154,11078995,4885,0,1748993062,13190.800017769994,26196.310258979996,53365.642991759996 2025-06-03,23:24:25.000,154,11079040,4085,0,1748993064,13190.80675407999,28501.99609242,53365.81766976001 2025-06-03,23:24:25.000,154,11078808,3605,0,1748993064,13190.90779872999,31729.81386681,53365.64997888001 2025-06-03,23:24:26.000,154,11078991,4925,0,1748993065,13190.961689209995,30346.54193952,53365.629017520005 2025-06-03,23:24:27.000,154,11078925,4485,0,1748993066,13190.98863444999,28963.185422669994,53365.796708400005 2025-06-03,23:24:28.000,154,11078919,3965,0,1748993067,13191.285032089996,25274.234711070007,53365.70587584 2025-06-03,23:24:29.000,154,11078939,5044,0,1748993068,13191.413021979992,31730.15222505,53365.67094024001 2025-06-03,23:24:30.000,154,11078769,4085,0,1748993069,13191.520802940002,31730.187470699995,53365.7268372 2025-06-03,23:24:31.000,154,11079000,3485,0,1748993070,13191.823936889989,28040.947744770005,53365.63600464 2025-06-03,23:24:32.000,154,11078926,4565,0,1748993071,13192.05297143,28502.066583720007,53365.531197840006 2025-06-03,23:24:33.000,154,11078925,4885,0,1748993072,13192.35610538,31268.934698280005,53365.64997888001 2025-06-03,23:24:35.000,154,11079159,4925,0,1748993074,13192.591876229992,27579.603333659994,53365.60106904001 2025-06-03,23:24:35.000,154,11078919,4965,0,1748993074,13192.787229219997,32651.92466037,53365.42639104 2025-06-03,23:24:36.000,154,11079144,3765,0,1748993075,13193.090363169998,27118.153185600007,53365.52421072001 2025-06-03,23:24:37.000,154,11078839,4645,0,1748993076,13193.440651289995,29423.6416434,53365.54517208 2025-06-03,23:24:38.000,154,11078921,3565,0,1748993077,13193.804412029996,29884.697040180006,53365.45433952001 2025-06-03,23:24:39.000,154,11079043,4685,0,1748993078,13193.966083469997,30345.851124780005,53365.40542968001 2025-06-03,23:24:40.000,154,11079171,5005,0,1748993079,13194.282690039989,30806.87832504,53365.47530088001 2025-06-03,23:24:41.000,154,11078815,4725,0,1748993080,13194.323107899989,36340.24095027,53365.43337816001 2025-06-03,23:24:42.000,154,11079087,4445,0,1748993081,13194.52519719999,31728.86928339,53365.68491448 2025-06-03,23:24:43.000,154,11079187,3765,0,1748993082,13194.538669819995,28500.86823162,53365.47530088001 2025-06-03,23:24:45.000,154,11079152,4165,0,1748993084,13194.47130672,30806.42718072,53365.580107680005 2025-06-03,23:24:45.000,154,11079102,4285,0,1748993084,13194.57235137,31267.517823150003,53365.461326640005 2025-06-03,23:24:46.000,154,11078883,4605,0,1748993085,13194.56561505999,30345.28719438,53365.45433952001 2025-06-03,23:24:47.000,154,11079060,4565,0,1748993086,13194.55214244,29884.323436289997,53365.53818496 2025-06-03,23:24:48.000,154,11079034,4365,0,1748993087,13194.46457040999,28500.628561200007,53365.61504328 2025-06-03,23:24:49.000,154,11078874,3525,0,1748993088,13194.417416239994,26194.98502254,53365.66395312 2025-06-03,23:24:50.000,154,11078991,4925,0,1748993089,13194.289426349998,30345.08981874,53365.7268372 2025-06-03,23:24:51.000,154,11078867,4085,0,1748993090,13194.222063249988,29422.887386489994,53365.76875992001 2025-06-03,23:24:52.000,154,11079178,4605,0,1748993091,13194.141227529988,31728.69305514,53365.677927360004 2025-06-03,23:24:53.000,154,11079212,4004,0,1748993092,13194.215326939993,31267.736346179998,53365.77574704 2025-06-03,23:24:55.000,154,11079023,5165,0,1748993094,13194.53193351,32651.395975620006,53365.83863112001 2025-06-03,23:24:56.000,154,11079188,4165,0,1748993095,13194.558878749995,27117.92761344,53365.747798560005 2025-06-03,23:24:57.000,154,11079021,3924,0,1748993096,13194.89569425,34035.23183331,53365.677927360004 2025-06-03,23:24:58.000,154,11078941,3924,0,1748993097,13195.347027019998,29423.994099899995,53365.831644 2025-06-03,23:24:59.000,154,11078983,4045,0,1748993098,13195.609743109999,29424.008198159994,53365.866579600006 2025-06-03,23:25:00.000,154,11079044,4605,0,1748993099,13196.141911599996,28040.66577957,53365.915489440005 2025-06-03,23:25:01.000,154,11079171,3924,0,1748993100,13196.640398539988,32652.312362519995,53365.9015152 2025-06-03,23:25:02.000,154,11078930,4365,0,1748993101,13197.13214917,23890.72311336,53366.132090160005 2025-06-03,23:25:03.000,154,11078926,4645,0,1748993102,13197.596954560002,25274.234711070007,53366.11811592 2025-06-03,23:25:04.000,154,11079129,4004,0,1748993103,13198.095441499994,28502.31330327,53366.07619320001 2025-06-03,23:25:06.000,154,11079116,4045,0,1748993105,13198.46593854999,24351.891296219997,53366.09715456 2025-06-03,23:25:06.000,154,11078935,4125,0,1748993105,13198.742127259997,30807.942743670006,53366.2159356 2025-06-03,23:25:07.000,154,11079132,3605,0,1748993106,13199.206932649999,33113.42415234,53366.23689696 2025-06-03,23:25:08.000,154,11078952,4645,0,1748993107,13199.40902195,30807.53389413,53366.369652240006 2025-06-03,23:25:09.000,154,11078996,4205,0,1748993108,13199.516802909995,28962.734278350006,53366.516381760004 2025-06-03,23:25:10.000,154,11078851,4805,0,1748993109,13199.64479279999,32190.206645369995,53366.61420144 2025-06-03,23:25:11.000,154,11078948,3405,0,1748993110,13199.65152911,28961.740351019995,53366.71900824 2025-06-03,23:25:12.000,154,11078992,4125,0,1748993111,13199.638056489996,28039.164314880007,53366.67708552001 2025-06-03,23:25:13.000,154,11079081,4445,0,1748993112,13199.48985767,34033.51889471999,53366.86573776001 2025-06-03,23:25:14.000,154,11078898,3365,0,1748993113,13199.200196339989,26193.913554779996,53366.85875064 2025-06-03,23:25:16.000,154,11078950,4205,0,1748993115,13198.924007629998,33571.406128439994,53367.019454400004 2025-06-03,23:25:16.000,154,11078924,4325,0,1748993115,13198.735390950002,32648.978124030007,53367.04740288 2025-06-03,23:25:17.000,154,11079077,4885,0,1748993116,13198.438993309996,31726.655856569996,53367.17317104 2025-06-03,23:25:18.000,154,11079134,4285,0,1748993117,13198.10891412,29881.912633829998,53367.24304224 2025-06-03,23:25:19.000,154,11079099,4004,0,1748993118,13198.007869469999,30342.989178000003,53367.2640036 2025-06-03,23:25:20.000,154,11079045,4285,0,1748993119,13197.980924229989,29882.159353380004,53367.23605512 2025-06-03,23:25:21.000,154,11078985,3885,0,1748993120,13198.075232569994,30343.440322320006,53367.28496496 2025-06-03,23:25:22.000,154,11078891,4845,0,1748993121,13198.18974984,29421.54805179,53367.187145280004 2025-06-03,23:25:23.000,154,11078761,4645,0,1748993122,13198.44572961999,31727.219786970003,53367.22208088 2025-06-03,23:25:24.000,154,11079011,4605,0,1748993123,13198.769072499992,29883.385901999995,53367.25002936001 2025-06-03,23:25:26.000,154,11078970,4285,0,1748993125,13199.254086819994,26655.575176740007,53367.152209679996 2025-06-03,23:25:26.000,154,11079119,4685,0,1748993125,13199.59090232,31267.53897054,53367.375797520006 2025-06-03,23:25:27.000,154,11079125,4965,0,1748993126,13200.001817229997,31268.222736149997,53367.23605512 2025-06-03,23:25:28.000,154,11078971,4885,0,1748993127,13200.358841659989,27118.37875776,53367.29893920001 2025-06-03,23:25:29.000,154,11078974,4445,0,1748993128,13200.81017443,30346.943739929993,53367.152209679996 2025-06-03,23:25:30.000,154,11078997,4885,0,1748993129,13201.133517310001,26658.183354840003,53367.403746 2025-06-03,23:25:31.000,154,11079132,4565,0,1748993130,13201.369288159993,28503.060511050004,53367.38977176 2025-06-03,23:25:32.000,154,11078885,4925,0,1748993131,13201.605059009999,22969.486411920007,53367.45964296 2025-06-03,23:25:33.000,154,11079089,4885,0,1748993132,13201.665685799999,27580.914471840006,53367.592398240005 2025-06-03,23:25:34.000,154,11079035,4765,0,1748993133,13201.67915841999,28042.153145999997,53367.52951416 2025-06-03,23:25:36.000,154,11078858,4165,0,1748993135,13201.638740559989,33114.70004487,53367.75310200001 2025-06-03,23:25:36.000,154,11078993,3965,0,1748993135,13201.335606610002,29886.586207019995,53367.96970272001 2025-06-03,23:25:37.000,154,11079139,4885,0,1748993136,13201.146989929992,27580.590211860006,53367.976689840005 2025-06-03,23:25:38.000,154,11079071,3965,0,1748993137,13200.715866089995,29886.156210090005,53367.990664079996 2025-06-03,23:25:39.000,154,11079037,4725,0,1748993138,13200.304951179998,30807.815859330003,53368.025599680004 2025-06-03,23:25:40.000,154,11078965,4045,0,1748993139,13199.947926749992,22968.245765040003,53368.22822616 2025-06-03,23:25:41.000,154,11078985,4004,0,1748993140,13199.57069339,28040.235782639997,53368.22822616 2025-06-03,23:25:42.000,154,11079165,4805,0,1748993141,13199.179987409989,28040.278077420007,53368.22123904 2025-06-03,23:25:43.000,154,11079094,3605,0,1748993142,13198.883589769997,29884.28819064,53368.31905872 2025-06-03,23:25:44.000,154,11078983,4805,0,1748993143,13198.641082609996,31728.70010427,53368.35399432001 2025-06-03,23:25:46.000,154,11078944,3765,0,1748993145,13198.358157589995,33573.09791964,53368.47277536001 2025-06-03,23:25:46.000,154,11079256,3365,0,1748993145,13198.18301352999,28961.803793190003,53368.50771096 2025-06-03,23:25:47.000,154,11078929,4525,0,1748993146,13198.06175994999,27578.440227209998,53368.38892992 2025-06-03,23:25:48.000,154,11078961,4605,0,1748993147,13198.021342089989,26195.32338078,53368.4168784 2025-06-03,23:25:49.000,154,11079114,3325,0,1748993148,13198.095441499994,31267.637658360007,53368.43783976 2025-06-03,23:25:50.000,154,11079025,3804,0,1748993149,13198.048287329999,26195.30223339,53368.40290416001 2025-06-03,23:25:51.000,154,11078865,4565,0,1748993150,13198.20995877,29884.485566279996,53368.20726480001 2025-06-03,23:25:52.000,154,11079185,3885,0,1748993151,13198.18974984,26195.816819879998,53368.28412312001 2025-06-03,23:25:53.000,154,11078915,4325,0,1748993152,13198.337948659995,30346.429153439996,53368.13739360001 2025-06-03,23:25:54.000,154,11079029,4165,0,1748993153,13198.398575449995,28040.954793900004,53368.29809736 2025-06-03,23:25:56.000,154,11079056,3885,0,1748993155,13198.580455819996,29885.937687059995,53368.214251920006 2025-06-03,23:25:56.000,154,11079032,3605,0,1748993155,13198.708445709992,28963.678861770008,53368.22123904 2025-06-03,23:25:57.000,154,11079015,4205,0,1748993156,13198.816226670002,31269.738299100005,53368.17931632 2025-06-03,23:25:58.000,154,11079152,4525,0,1748993157,13198.950952869993,30809.000113169997,53368.07450952 2025-06-03,23:25:59.000,154,11079024,3525,0,1748993158,13198.944216559998,25275.235687530003,53367.990664079996 2025-06-03,23:26:00.000,154,11079025,4765,0,1748993159,13199.011579659993,28964.757378659997,53367.91380576 2025-06-03,23:26:01.000,154,11079172,3325,0,1748993160,13198.971161799993,29887.00915482,53367.90681864 2025-06-03,23:26:02.000,154,11079059,4325,0,1748993161,13198.917271320002,33115.2005331,53367.99765120001 2025-06-03,23:26:03.000,154,11079204,3645,0,1748993162,13198.870117149992,28042.61838858,53367.98367696 2025-06-03,23:26:04.000,154,11078867,4045,0,1748993163,13198.843171909997,29426.094740639994,53367.96970272001 2025-06-03,23:26:06.000,154,11078974,4285,0,1748993165,13198.849908219992,29887.248825240007,53368.00463832 2025-06-03,23:26:06.000,154,11078967,4645,0,1748993165,13198.796017740002,30348.16323942,53367.96970272001 2025-06-03,23:26:07.000,154,11079037,3645,0,1748993166,13198.816226670002,25736.312231699994,53368.10944512 2025-06-03,23:26:08.000,154,11079027,5044,0,1748993167,13198.910535009993,29425.53785937,53368.05354816 2025-06-03,23:26:09.000,154,11079010,4445,0,1748993168,13198.984634419998,24813.933571200003,53368.025599680004 2025-06-03,23:26:10.000,154,11078931,3885,0,1748993169,13198.964425489998,27119.619404640005,53368.08848376001 2025-06-03,23:26:11.000,154,11079018,3685,0,1748993170,13199.126096929998,28963.840991760007,53368.06752240001 2025-06-03,23:26:12.000,154,11079110,4405,0,1748993171,13199.26082312999,23891.089668119996,53368.158354959996 2025-06-03,23:26:13.000,154,11078762,4405,0,1748993172,13199.496593979995,31730.370748080008,53368.22822616 2025-06-03,23:26:14.000,154,11078791,4725,0,1748993173,13199.66500172999,28502.28510675,53368.12341936 2025-06-03,23:26:16.000,154,11078890,3885,0,1748993175,13199.833409480001,27119.006130330003,53368.18630344001 2025-06-03,23:26:16.000,154,11078956,4365,0,1748993175,13199.961399369997,27580.18841145,53368.144380720005 2025-06-03,23:26:17.000,154,11079068,3485,0,1748993176,13200.210642839993,26197.001073720006,53368.214251920006 2025-06-03,23:26:18.000,154,11078918,4605,0,1748993177,13200.439677379989,28502.834938889995,53368.29111024 2025-06-03,23:26:19.000,154,11079007,4925,0,1748993178,13200.68892085,29425.39687677,53368.29809736 2025-06-03,23:26:20.000,154,11079043,3685,0,1748993179,13200.81017443,33114.84102747,53368.47277536001 2025-06-03,23:26:21.000,154,11079129,4965,0,1748993180,13201.025736349991,30809.542896180006,53368.277136 2025-06-03,23:26:22.000,154,11079154,3405,0,1748993181,13201.335606610002,28042.872157260004,53368.57059504001 2025-06-03,23:26:23.000,154,11079076,4125,0,1748993182,13201.416442330003,32654.65267368,53368.42386552001 2025-06-03,23:26:24.000,154,11079074,4125,0,1748993183,13201.67915841999,30349.27700196,53368.43783976 2025-06-03,23:26:26.000,154,11078949,4645,0,1748993185,13201.88798403,33116.701997790005,53368.50072384001 2025-06-03,23:26:26.000,154,11079006,3325,0,1748993185,13202.015973919995,30349.798637579996,53368.40290416001 2025-06-03,23:26:27.000,154,11078979,4605,0,1748993186,13202.184381669991,28505.478362640002,53368.409891280004 2025-06-03,23:26:28.000,154,11078840,4245,0,1748993187,13202.204590599991,31733.726133959994,53368.44482688 2025-06-03,23:26:29.000,154,11079183,4525,0,1748993188,13202.238272149996,30350.334371460005,53368.549633680006 2025-06-03,23:26:30.000,154,11078884,4125,0,1748993189,13202.251744770001,29889.215532510003,53368.59155640001 2025-06-03,23:26:31.000,154,11079021,4805,0,1748993190,13202.292162630001,28966.858019399995,53368.50771096 2025-06-03,23:26:32.000,154,11078986,4605,0,1748993191,13202.305635249992,28505.584099590007,53368.56360792 2025-06-03,23:26:33.000,154,11079141,4645,0,1748993192,13202.211326910001,31733.697937439996,53368.647453360005 2025-06-03,23:26:34.000,154,11078985,4765,0,1748993193,13202.197854289996,28966.48441551,53368.68238896 2025-06-03,23:26:36.000,154,11079129,4765,0,1748993195,13202.143963809991,28966.47031725,53368.6614276 2025-06-03,23:26:36.000,154,11079079,5005,0,1748993195,13202.211326910001,28966.265892480005,53368.598543520005 2025-06-03,23:26:37.000,154,11079009,3965,0,1748993196,13202.285426319992,28504.977874410004,53368.51469808 2025-06-03,23:26:38.000,154,11078950,4365,0,1748993197,13202.352789420001,28043.41494027,53368.75226016 2025-06-03,23:26:39.000,154,11079006,3605,0,1748993198,13202.480779309997,29888.003082149997,53368.696363200004 2025-06-03,23:26:40.000,154,11078942,3565,0,1748993199,13202.689604919993,34038.27705747,53368.66841472001 2025-06-03,23:26:41.000,154,11079051,4925,0,1748993200,13202.858012669989,28043.104778549998,53368.7312988 2025-06-03,23:26:42.000,154,11079113,4045,0,1748993201,13202.992738869994,29887.756362600005,53368.7312988 2025-06-03,23:26:43.000,154,11079134,3485,0,1748993202,13203.194828169995,23431.542785159996,53368.82213136 2025-06-03,23:26:44.000,154,11079045,4845,0,1748993203,13203.275663889995,27120.824805869997,53368.89200256 2025-06-03,23:26:46.000,154,11079064,4205,0,1748993205,13203.437335329996,29887.721116949993,53368.95488664001 2025-06-03,23:26:46.000,154,11079098,3565,0,1748993205,13203.565325219992,33576.95379375,53368.912963920004 2025-06-03,23:26:47.000,154,11078990,3325,0,1748993206,13203.619215699997,35882.745364140006,53368.91995104 2025-06-03,23:26:48.000,154,11079213,4725,0,1748993207,13203.693315110002,33576.9185481,53368.982835120005 2025-06-03,23:26:49.000,154,11078862,4205,0,1748993208,13203.767414519993,30810.205514400004,53369.17148736001 2025-06-03,23:26:50.000,154,11078889,4325,0,1748993209,13203.686578799992,26659.727114309993,53369.12257752001 2025-06-03,23:26:51.000,154,11079078,4525,0,1748993210,13203.753941900002,29887.699969559995,53369.12956464 2025-06-03,23:26:52.000,154,11079026,3685,0,1748993211,13203.585534149992,24353.96374044,53369.30424264 2025-06-03,23:26:53.000,154,11079002,4365,0,1748993212,13203.578797839997,28504.280010539995,53369.19244872001 2025-06-03,23:26:54.000,154,11079123,4765,0,1748993213,13203.423862709991,31732.471388820006,53369.35315248 2025-06-03,23:26:56.000,154,11079131,4885,0,1748993215,13203.275663889995,30810.360595260005,53369.220397200006 2025-06-03,23:26:56.000,154,11079063,4805,0,1748993215,13203.194828169995,30348.861103289993,53369.15751312 2025-06-03,23:26:57.000,154,11078941,4765,0,1748993216,13203.134201379995,28504.52673009,53369.36013960001 2025-06-03,23:26:58.000,154,11078953,4285,0,1748993217,13203.08704721,27582.310199579995,53369.31122976001 2025-06-03,23:26:59.000,154,11078977,3685,0,1748993218,13203.174619239995,33577.468380239996,53369.31122976001 2025-06-03,23:27:00.000,154,11078894,3325,0,1748993219,13203.08704721,26198.918437080007,53369.21341008001 2025-06-03,23:27:01.000,154,11078796,3965,0,1748993220,13203.12746507,29427.123913620002,53369.19244872001 2025-06-03,23:27:02.000,154,11078970,4125,0,1748993221,13203.18809186,30810.762395669997,53369.42302368 2025-06-03,23:27:03.000,154,11078817,4845,0,1748993222,13203.08031089999,32194.288091640003,53369.40206232 2025-06-03,23:27:04.000,154,11078929,4085,0,1748993223,13203.033156729995,25276.969773510005,53369.35315248 2025-06-03,23:27:06.000,154,11079013,4805,0,1748993225,13203.01968410999,28505.104758750007,53369.367126720004 2025-06-03,23:27:06.000,154,11078878,4805,0,1748993225,13203.00621149,28505.111807880006,53369.44398504 2025-06-03,23:27:07.000,154,11078813,4965,0,1748993226,13203.00621149,23432.494417709997,53369.485907760005 2025-06-03,23:27:08.000,154,11078969,3885,0,1748993227,13202.932112079994,30810.987967830006,53369.45795928001 2025-06-03,23:27:09.000,154,11079092,4565,0,1748993228,13202.743495399998,34038.80574222001,53369.54879184001 2025-06-03,23:27:10.000,154,11078839,4605,0,1748993229,13202.575087650002,29888.327342129996,53369.583727440004 2025-06-03,23:27:11.000,154,11079027,4925,0,1748993230,13202.386470969992,29427.053422319994,53369.57674032001 2025-06-03,23:27:12.000,154,11079106,4365,0,1748993231,13202.298898939996,33116.060526960006,53369.74443120001 2025-06-03,23:27:13.000,154,11079019,3885,0,1748993232,13201.874511409995,28965.50458644,53369.75840544 2025-06-03,23:27:14.000,154,11078944,4605,0,1748993233,13201.578113769989,29426.426049750007,53369.84225088001 2025-06-03,23:27:16.000,154,11078802,4285,0,1748993235,13201.268243509992,27120.423005460005,53369.76539256001 2025-06-03,23:27:16.000,154,11079021,4725,0,1748993235,13200.837119669995,31270.393868190004,53369.7094956 2025-06-03,23:27:17.000,154,11079153,4805,0,1748993236,13200.594612509994,30809.077653600005,53369.84225088001 2025-06-03,23:27:18.000,154,11078968,4605,0,1748993237,13200.163488669998,27119.598257250007,53369.69552136001 2025-06-03,23:27:19.000,154,11079014,3605,0,1748993238,13199.880563649996,27119.154162060004,53369.62565016001 2025-06-03,23:27:20.000,154,11079032,4405,0,1748993239,13199.50333028999,27580.18841145,53369.69552136001 2025-06-03,23:27:21.000,154,11079003,3965,0,1748993240,13199.34165884999,30346.619479949994,53369.7094956 2025-06-03,23:27:22.000,154,11079150,4205,0,1748993241,13199.099151689989,27118.533838620002,53369.59770168001 2025-06-03,23:27:23.000,154,11079081,5005,0,1748993242,13198.917271320002,31729.849112459997,53369.54879184001 2025-06-03,23:27:24.000,154,11079033,4885,0,1748993243,13198.782545119997,29885.021300160006,53369.499882 2025-06-03,23:27:26.000,154,11079034,4205,0,1748993245,13198.748863569992,29885.127037109996,53369.47892064001 2025-06-03,23:27:26.000,154,11078907,4165,0,1748993245,13198.789281429992,31729.524852479997,53369.38110096001 2025-06-03,23:27:27.000,154,11078858,4365,0,1748993246,13198.641082609996,27118.153185600007,53369.367126720004 2025-06-03,23:27:28.000,154,11078915,4805,0,1748993247,13198.647818919992,33574.07069958,53369.27629416 2025-06-03,23:27:29.000,154,11078889,3685,0,1748993248,13198.674764160001,26195.654689889998,53369.19244872001 2025-06-03,23:27:30.000,154,11079008,4165,0,1748993249,13198.769072499992,30807.167339370004,53369.17148736001 2025-06-03,23:27:31.000,154,11078953,4725,0,1748993250,13198.910535009993,28962.579197490006,53369.07366768001 2025-06-03,23:27:32.000,154,11078964,3444,0,1748993251,13198.977898110003,26195.915507700003,53369.101616160006 2025-06-03,23:27:33.000,154,11078908,3965,0,1748993252,13199.186723719999,31729.454361180004,53368.9409124 2025-06-03,23:27:34.000,154,11079024,4004,0,1748993253,13199.065470139998,29423.648692529998,53368.85007984 2025-06-03,23:27:36.000,154,11078970,4565,0,1748993255,13199.274295749994,26656.738283190003,53369.04571920001 2025-06-03,23:27:36.000,154,11078966,4004,0,1748993255,13199.227141579999,28501.086754649994,53369.05969344 2025-06-03,23:27:37.000,154,11079184,4405,0,1748993256,13199.32144991999,25734.3384753,53368.96187376 2025-06-03,23:27:38.000,154,11078996,4365,0,1748993257,13199.213668959994,29884.351632809994,53369.04571920001 2025-06-03,23:27:39.000,154,11078997,4645,0,1748993258,13199.099151689989,30345.244899600002,53368.85007984 2025-06-03,23:27:40.000,154,11079125,4965,0,1748993259,13199.031788589993,27578.327441129994,53369.00379648001 2025-06-03,23:27:41.000,154,11078867,4525,0,1748993260,13198.809490359992,28500.572168159997,53368.85007984 2025-06-03,23:27:42.000,154,11078948,3645,0,1748993261,13198.688236779992,33111.859245479995,53368.96886088 2025-06-03,23:27:43.000,154,11079192,3485,0,1748993262,13198.600664749996,28961.66985972,53368.97584800001 2025-06-03,23:27:44.000,154,11078980,4485,0,1748993263,13198.47267486,33572.64677532,53368.96886088 2025-06-03,23:27:46.000,154,11079255,4525,0,1748993265,13198.32447603999,29422.464438690004,53368.91995104 2025-06-03,23:27:46.000,154,11078999,4885,0,1748993265,13198.12912305,31267.010285790006,53368.85706696001 2025-06-03,23:27:47.000,154,11078994,3525,0,1748993266,13198.14259566999,32189.057637179998,53368.80117 2025-06-03,23:27:48.000,154,11079069,4205,0,1748993267,13198.156068289994,31728.016338660003,53368.766234400005 2025-06-03,23:27:49.000,154,11079125,3885,0,1748993268,13198.135859359994,28038.811858379995,53368.68937608001 2025-06-03,23:27:50.000,154,11079204,4405,0,1748993269,13198.10891412,33111.119086830004,53368.7312988 2025-06-03,23:27:51.000,154,11078948,4485,0,1748993270,13198.156068289994,29422.062638279996,53368.75924728001 2025-06-03,23:27:52.000,154,11079050,4245,0,1748993271,13198.216695079995,34494.67297932001,53368.60553064 2025-06-03,23:27:53.000,154,11078995,3965,0,1748993272,13198.24364031999,25733.097828419995,53368.61950488001 2025-06-03,23:27:54.000,154,11078963,4685,0,1748993273,13198.358157589995,26194.125028680006,53368.479762480005 2025-06-03,23:27:56.000,154,11078926,3804,0,1748993275,13198.587192129991,30805.369811220007,53368.44482688 2025-06-03,23:27:56.000,154,11078923,4845,0,1748993275,13198.641082609996,30344.117038800003,53368.50771096 2025-06-03,23:27:57.000,154,11078764,4285,0,1748993276,13198.694973090001,28960.746423689998,53368.53565944 2025-06-03,23:27:58.000,154,11079048,4485,0,1748993277,13198.809490359992,30344.32146357,53368.29111024 2025-06-03,23:27:59.000,154,11078894,4245,0,1748993278,13198.924007629998,27577.29826815,53368.4168784 2025-06-03,23:28:00.000,154,11079169,4685,0,1748993279,13199.051997519993,30344.095891410005,53368.22123904 2025-06-03,23:28:01.000,154,11079074,4325,0,1748993280,13199.025052279998,28960.929701069996,53368.28412312001 2025-06-03,23:28:02.000,154,11078960,4365,0,1748993281,13199.126096929998,30344.363758349995,53368.214251920006 2025-06-03,23:28:03.000,154,11079034,4685,0,1748993282,13199.233877889994,26655.434194140005,53368.242200400004 2025-06-03,23:28:04.000,154,11078869,4125,0,1748993283,13199.28103205999,23888.79870087,53368.360981440004 2025-06-03,23:28:06.000,154,11079011,4445,0,1748993285,13199.28103205999,35878.20572442,53368.13739360001 2025-06-03,23:28:06.000,154,11079138,3965,0,1748993285,13199.247350509999,25733.436186659994,53368.193290560004 2025-06-03,23:28:07.000,154,11078918,4165,0,1748993286,13199.153042169994,27117.025324799994,53368.11643224001 2025-06-03,23:28:08.000,154,11079153,3804,0,1748993287,13199.159778479989,31728.425188199995,53368.214251920006 2025-06-03,23:28:09.000,154,11078805,3685,0,1748993288,13199.018315969988,28961.82494058,53368.158354959996 2025-06-03,23:28:10.000,154,11079115,3725,0,1748993289,13198.775808810002,27117.201553050007,53368.10944512 2025-06-03,23:28:11.000,154,11079092,3444,0,1748993290,13198.742127259997,29884.217699340006,53368.29809736 2025-06-03,23:28:12.000,154,11078850,3245,0,1748993291,13198.438993309996,28961.874284489997,53368.01861256001 2025-06-03,23:28:13.000,154,11079226,4125,0,1748993292,13198.26384924999,26656.040419319994,53368.11643224001 2025-06-03,23:28:14.000,154,11078908,4325,0,1748993293,13198.18974984,29883.879341099993,53368.193290560004 2025-06-03,23:28:16.000,154,11078991,4485,0,1748993295,13197.967451609999,29883.893439360007,53368.22822616 2025-06-03,23:28:16.000,154,11079068,3525,0,1748993295,13197.832725409993,29422.760502150006,53368.095470880005 2025-06-03,23:28:17.000,154,11078936,3485,0,1748993296,13197.711471829993,32189.431241069993,53368.025599680004 2025-06-03,23:28:18.000,154,11079034,4285,0,1748993297,13197.563273009997,25272.359642490002,53368.01861256001 2025-06-03,23:28:19.000,154,11079047,5085,0,1748993298,13197.435283120001,26194.576172999994,53368.07450952 2025-06-03,23:28:20.000,154,11079066,4525,0,1748993299,13197.388128949991,22966.800693390003,53368.095470880005 2025-06-03,23:28:21.000,154,11078996,3765,0,1748993300,13197.367920019991,28961.324452350003,53367.98367696 2025-06-03,23:28:22.000,154,11079046,4445,0,1748993301,13197.421810499996,34494.997239300006,53368.06752240001 2025-06-03,23:28:23.000,154,11078938,4445,0,1748993302,13197.374656330001,28500.177416880004,53367.86489592 2025-06-03,23:28:24.000,154,11079046,3325,0,1748993303,13197.354447400001,28961.437238430008,53368.03957392001 2025-06-03,23:28:26.000,154,11079043,4765,0,1748993305,13197.381392639996,33111.61252593,53367.94874136001 2025-06-03,23:28:26.000,154,11078976,4325,0,1748993305,13197.516118840002,30805.94783988,53367.94874136001 2025-06-03,23:28:27.000,154,11078992,3725,0,1748993306,13197.509382529992,31267.08077709,53367.94874136001 2025-06-03,23:28:28.000,154,11079047,4085,0,1748993307,13197.556536700002,26194.646664300002,53367.86489592 2025-06-03,23:28:29.000,154,11079002,3405,0,1748993308,13197.650845039992,29883.689014589996,53367.878870160006 2025-06-03,23:28:30.000,154,11079175,4885,0,1748993309,13197.697999210002,29883.773604150003,53367.96970272001 2025-06-03,23:28:31.000,154,11079080,4365,0,1748993310,13197.765362309998,25272.042431640002,53367.92079288001 2025-06-03,23:28:32.000,154,11078957,4965,0,1748993311,13197.778834930003,28038.76251447,53367.9627156 2025-06-03,23:28:33.000,154,11079024,3485,0,1748993312,13197.778834930003,26194.139126940005,53367.98367696 2025-06-03,23:28:34.000,154,11078996,4245,0,1748993313,13197.650845039992,32649.85926528,53368.05354816 2025-06-03,23:28:36.000,154,11078990,3885,0,1748993315,13197.576745630002,25271.612434709998,53368.00463832 2025-06-03,23:28:36.000,154,11078889,4045,0,1748993315,13197.516118840002,28960.38691806,53368.08848376001 2025-06-03,23:28:37.000,154,11079023,4885,0,1748993316,13197.287084299991,28038.078748860004,53368.144380720005 2025-06-03,23:28:38.000,154,11079181,4004,0,1748993317,13197.02436820999,30804.601456050004,53368.06752240001 2025-06-03,23:28:39.000,154,11078924,4125,0,1748993318,13196.916587249994,28498.697099580007,53368.03957392001 2025-06-03,23:28:40.000,154,11079000,3205,0,1748993319,13196.694289019993,26654.094859439996,53368.05354816 2025-06-03,23:28:41.000,154,11079031,3405,0,1748993320,13196.498936030002,28959.491678549995,53368.12341936 2025-06-03,23:28:42.000,154,11079182,3965,0,1748993321,13196.404627689997,30803.924739570008,53368.095470880005 2025-06-03,23:28:43.000,154,11078856,4004,0,1748993322,13196.330528279992,31726.000287479997,53368.06752240001 2025-06-03,23:28:44.000,154,11079054,4325,0,1748993323,13196.310319349992,28498.055628750008,53368.03957392001 2025-06-03,23:28:46.000,154,11079033,4765,0,1748993325,13196.317055660002,28958.991190319997,53368.01162544 2025-06-03,23:28:46.000,154,11078893,3725,0,1748993325,13196.438309240002,30342.2137737,53368.08848376001 2025-06-03,23:28:47.000,154,11079044,4045,0,1748993326,13196.539353890003,27114.21977106,53368.046561040006 2025-06-03,23:28:48.000,154,11078982,4405,0,1748993327,13196.593244369993,33108.73648089,53368.00463832 2025-06-03,23:28:49.000,154,11079073,3924,0,1748993328,13196.701025329989,30803.128187880007,53368.00463832 2025-06-03,23:28:50.000,154,11079024,4445,0,1748993329,13196.734706879994,31264.296370740005,53367.98367696 2025-06-03,23:28:51.000,154,11078874,4325,0,1748993330,13196.90311462999,29419.79281842,53368.06752240001 2025-06-03,23:28:52.000,154,11079036,4365,0,1748993331,13196.855960459994,29881.003296060007,53367.94175424 2025-06-03,23:28:53.000,154,11079027,4845,0,1748993332,13196.90985094,29881.22886822,53368.01162544 2025-06-03,23:28:54.000,154,11079169,4965,0,1748993333,13196.869433079999,28497.98513745,53368.03957392001 2025-06-03,23:28:56.000,154,11079096,4525,0,1748993335,13196.855960459994,29881.4121456,53367.95572848 2025-06-03,23:28:56.000,154,11079088,4485,0,1748993335,13196.916587249994,29881.602472109997,53367.98367696 2025-06-03,23:28:57.000,154,11078984,3565,0,1748993336,13196.957005109994,31265.121118950003,53367.8928444 2025-06-03,23:28:58.000,154,11078764,4565,0,1748993337,13197.01089559,26192.91962745,53367.94175424 2025-06-03,23:28:59.000,154,11078989,3965,0,1748993338,13196.99068666,33109.941882119994,53367.94175424 2025-06-03,23:29:00.000,154,11078971,5005,0,1748993339,13197.02436820999,31265.515870229996,53367.95572848 2025-06-03,23:29:01.000,154,11078937,4004,0,1748993340,13197.12541285999,31265.607508920002,53367.92079288001 2025-06-03,23:29:02.000,154,11079005,4165,0,1748993341,13197.138885479995,28499.056605210004,53367.90681864 2025-06-03,23:29:03.000,154,11079042,4485,0,1748993342,13197.25340275,27115.537958369998,53367.93476712 2025-06-03,23:29:04.000,154,11079110,4405,0,1748993343,13197.287084299991,30343.468518840004,53367.878870160006 2025-06-03,23:29:06.000,154,11079063,4285,0,1748993345,13197.374656330001,29421.181497030004,53367.87188304001 2025-06-03,23:29:06.000,154,11079000,4525,0,1748993345,13197.442019429996,32188.042562460003,53367.85092168001 2025-06-03,23:29:07.000,154,11079092,3285,0,1748993346,13197.516118840002,28037.839078439996,53367.89983152001 2025-06-03,23:29:08.000,154,11079056,4285,0,1748993347,13197.556536700002,32187.831088560008,53368.03957392001 2025-06-03,23:29:09.000,154,11079022,4605,0,1748993348,13197.522855149997,31265.7907863,53368.046561040006 2025-06-03,23:29:10.000,154,11079008,4445,0,1748993349,13197.455492050001,29882.35672902,53367.990664079996 2025-06-03,23:29:11.000,154,11079067,4845,0,1748993350,13197.381392639996,28960.0908546,53367.99765120001 2025-06-03,23:29:12.000,154,11078974,3165,0,1748993351,13197.26687536999,28499.070703470003,53368.025599680004 2025-06-03,23:29:13.000,154,11079084,4245,0,1748993352,13197.03110452,33571.279244100006,53368.00463832 2025-06-03,23:29:14.000,154,11079032,4004,0,1748993353,13196.855960459994,27115.566154889995,53367.9627156 2025-06-03,23:29:16.000,154,11079005,4685,0,1748993355,13196.579771749988,27576.734337750007,53367.86489592 2025-06-03,23:29:16.000,154,11079019,4685,0,1748993355,13196.337264590002,28960.168395030007,53367.94874136001 2025-06-03,23:29:17.000,154,11079090,4045,0,1748993356,13196.148647909991,29421.188546160003,53367.94175424 2025-06-03,23:29:18.000,154,11079137,4605,0,1748993357,13195.86572288999,29421.089858339998,53367.86489592 2025-06-03,23:29:19.000,154,11079096,4085,0,1748993358,13195.495225839994,30343.264094070008,53367.82996032001 2025-06-03,23:29:20.000,154,11079085,4645,0,1748993359,13195.293136539993,29421.089858339998,53367.73214064001 2025-06-03,23:29:21.000,154,11079025,4805,0,1748993360,13194.990002589991,27115.439270550007,53367.70419216001 2025-06-03,23:29:22.000,154,11079031,4765,0,1748993361,13194.77444067,32649.06271359,53367.72515352 2025-06-03,23:29:23.000,154,11078927,4004,0,1748993362,13194.48477933999,33110.0546682,53367.70419216001 2025-06-03,23:29:24.000,154,11079039,4925,0,1748993363,13194.376998379994,29421.174447900004,53367.711179280006 2025-06-03,23:29:26.000,154,11079051,4645,0,1748993365,13194.222063249988,31265.692098479994,53367.61335960001 2025-06-03,23:29:26.000,154,11079044,4325,0,1748993365,13194.134491219993,27576.741386880007,53367.592398240005 2025-06-03,23:29:27.000,154,11079108,4525,0,1748993366,13194.033446569993,25732.385866290002,53367.403746 2025-06-03,23:29:28.000,154,11078978,3565,0,1748993367,13193.939138230002,29882.638694220004,53367.354836160004 2025-06-03,23:29:29.000,154,11078962,4485,0,1748993368,13193.966083469997,30804.925716030004,53367.29195208 2025-06-03,23:29:30.000,154,11079016,4605,0,1748993369,13193.979556090002,28038.26202624,53367.21509376 2025-06-03,23:29:31.000,154,11079077,4765,0,1748993370,13194.006501329997,31266.213734100005,53367.1941324 2025-06-03,23:29:32.000,154,11079027,5125,0,1748993371,13194.033446569993,32188.451411999995,53367.06836424 2025-06-03,23:29:33.000,154,11079093,4245,0,1748993372,13194.040182880002,32188.55714895,53367.00548016 2025-06-03,23:29:34.000,154,11079089,4725,0,1748993373,13193.972819779992,27116.264018760005,53366.84477640001 2025-06-03,23:29:36.000,154,11078984,4325,0,1748993375,13193.939138230002,25271.852105130005,53366.86573776001 2025-06-03,23:29:36.000,154,11079145,4805,0,1748993375,13193.858302510002,29421.956901330006,53366.851763520004 2025-06-03,23:29:37.000,154,11079043,4645,0,1748993376,13193.844829889997,30805.44030252,53366.84477640001 2025-06-03,23:29:38.000,154,11079041,4965,0,1748993377,13193.669685829991,27577.530889440008,53366.71202112 2025-06-03,23:29:39.000,154,11079053,4765,0,1748993378,13193.50801438999,32649.950903970006,53366.6700984 2025-06-03,23:29:40.000,154,11079024,4445,0,1748993379,13193.359815569995,32649.887461799997,53366.69105976 2025-06-03,23:29:41.000,154,11078950,4165,0,1748993380,13193.231825679999,31727.58634173,53366.66311128 2025-06-03,23:29:42.000,154,11078931,5125,0,1748993381,13192.975845899993,27116.080741380007,53366.64214992 2025-06-03,23:29:43.000,154,11078969,4845,0,1748993382,13192.753547669992,30343.96900707,53366.55131736 2025-06-03,23:29:44.000,154,11079063,5044,0,1748993383,13192.517776820001,29421.618543090008,53366.6002272 2025-06-03,23:29:46.000,154,11079073,4405,0,1748993385,13192.20790655999,27115.84107096,53366.5652916 2025-06-03,23:29:46.000,154,11079068,4405,0,1748993385,13192.05297143,29421.463462230007,53366.516381760004 2025-06-03,23:29:47.000,154,11079000,3965,0,1748993386,13191.850882129998,29882.391974669998,53366.516381760004 2025-06-03,23:29:48.000,154,11079120,4004,0,1748993387,13191.709419619998,22965.595292159996,53366.43253632 2025-06-03,23:29:49.000,154,11078997,4245,0,1748993388,13191.588166039997,29421.259037459997,53366.481446159996 2025-06-03,23:29:50.000,154,11078991,4565,0,1748993389,13191.547748179997,25732.364718900004,53366.50240752 2025-06-03,23:29:51.000,154,11079051,4445,0,1748993390,13191.574693419992,28960.048559820003,53366.44651056 2025-06-03,23:29:52.000,154,11078911,3804,0,1748993391,13191.796991649993,32188.007316810006,53366.32074240001 2025-06-03,23:29:53.000,154,11079048,4004,0,1748993392,13191.884563679989,29421.40002006,53366.30676816 2025-06-03,23:29:54.000,154,11078936,3965,0,1748993393,13192.19443394,28499.26807911,53366.299781040005 2025-06-03,23:29:56.000,154,11079043,4965,0,1748993395,13192.517776820001,28499.317423019995,53366.16003864 2025-06-03,23:29:56.000,154,11079010,4165,0,1748993395,13192.915219109993,28960.690030650003,53366.26484544 2025-06-03,23:29:57.000,154,11078986,4405,0,1748993396,13193.32613401999,31727.628636509995,53366.15305152001 2025-06-03,23:29:58.000,154,11079009,5125,0,1748993397,13193.770730479991,27577.62957726,53366.06221896 2025-06-03,23:29:59.000,154,11078994,4205,0,1748993398,13194.222063249988,30805.7645625,53366.0412576 2025-06-03,23:30:00.000,154,11078972,4565,0,1748993399,13194.619505539995,29883.8088498,53366.09715456 2025-06-03,23:30:01.000,154,11079006,4485,0,1748993400,13195.050629379992,32189.748451919993,53366.10414168001 2025-06-03,23:30:02.000,154,11078986,3645,0,1748993401,13195.454807979993,30806.638654619994,53366.12510304001 2025-06-03,23:30:03.000,154,11078973,4885,0,1748993402,13195.858986579995,25273.254881999994,53366.16003864 2025-06-03,23:30:04.000,154,11079080,3205,0,1748993403,13196.162120529996,27118.033350390004,53366.16702576 2025-06-03,23:30:06.000,154,11079003,4765,0,1748993405,13196.505672339998,28962.755425740004,53366.16003864 2025-06-03,23:30:06.000,154,11079130,4485,0,1748993405,13196.748179499999,31729.722228119994,53366.2858068 2025-06-03,23:30:07.000,154,11079004,3685,0,1748993406,13197.01089559,28962.938703120002,53366.22292272001 2025-06-03,23:30:08.000,154,11079001,4725,0,1748993407,13197.17256703,28963.044440070007,53366.32074240001 2025-06-03,23:30:09.000,154,11079023,4765,0,1748993408,13197.374656330001,25734.96584787,53366.41157496001 2025-06-03,23:30:10.000,154,11079039,3924,0,1748993409,13197.502646219997,26196.035342910007,53366.37663936 2025-06-03,23:30:11.000,154,11079014,3525,0,1748993410,13197.570009319992,29885.014251030007,53366.59324008 2025-06-03,23:30:12.000,154,11079029,4325,0,1748993411,13197.664317659997,35879.827024319995,53366.481446159996 2025-06-03,23:30:13.000,154,11079110,4485,0,1748993412,13197.825989099998,25273.536847199997,53366.6002272 2025-06-03,23:30:14.000,154,11079008,4445,0,1748993413,13197.940506369989,28040.20758612,53366.66311128 2025-06-03,23:30:16.000,154,11079050,4004,0,1748993415,13198.028078399999,31729.108953810006,53366.77490520001 2025-06-03,23:30:16.000,154,11079067,4605,0,1748993415,13198.12238673999,27578.679897630005,53366.78189232 2025-06-03,23:30:17.000,154,11078949,3965,0,1748993416,13198.20322245999,35878.854244379996,53366.76093096 2025-06-03,23:30:18.000,154,11079041,3924,0,1748993417,13198.34468496999,31728.488630370004,53366.8098408 2025-06-03,23:30:19.000,154,11078997,4085,0,1748993418,13198.438993309996,28961.451336690006,53366.76791808 2025-06-03,23:30:20.000,154,11078932,4165,0,1748993419,13198.432257,30344.561133990006,53366.9495832 2025-06-03,23:30:21.000,154,11079027,4645,0,1748993420,13198.479411169996,27577.77055986,53366.9495832 2025-06-03,23:30:22.000,154,11079005,3885,0,1748993421,13198.540037959996,24810.881297910004,53366.970544560005 2025-06-03,23:30:23.000,154,11079011,4285,0,1748993422,13198.51309272,32649.915658319995,53367.089325600005 2025-06-03,23:30:24.000,154,11079041,3565,0,1748993423,13198.49288379,32649.84516702,53366.99849304 2025-06-03,23:30:26.000,154,11079089,4845,0,1748993425,13198.526565339991,29421.822967860004,53367.07535136 2025-06-03,23:30:26.000,154,11078995,4805,0,1748993425,13198.51309272,31727.501752170007,53367.10329984 2025-06-03,23:30:27.000,154,11079021,4004,0,1748993426,13198.51309272,26654.990098950002,53367.08233848001 2025-06-03,23:30:28.000,154,11078958,3405,0,1748993427,13198.526565339991,30344.060645759993,53367.1242612 2025-06-03,23:30:29.000,154,11079040,3405,0,1748993428,13198.560246889996,30805.29931992,53367.089325600005 2025-06-03,23:30:30.000,154,11079091,4645,0,1748993429,13198.587192129991,26194.02634086,53366.89368624001 2025-06-03,23:30:31.000,154,11078996,4125,0,1748993430,13198.641082609996,31727.73437346,53367.01246728001 2025-06-03,23:30:32.000,154,11079056,4645,0,1748993431,13198.715182020002,28961.05658541,53366.97753168 2025-06-03,23:30:33.000,154,11078955,5005,0,1748993432,13198.890326079993,28038.790710989997,53366.92862184 2025-06-03,23:30:34.000,154,11078931,4125,0,1748993433,13198.998107039988,27577.580233350003,53366.970544560005 2025-06-03,23:30:36.000,154,11078987,4805,0,1748993435,13199.072206449993,30805.45440078,53366.921634720005 2025-06-03,23:30:36.000,154,11079120,3605,0,1748993435,13199.200196339989,37722.363869370005,53366.851763520004 2025-06-03,23:30:37.000,154,11078977,3804,0,1748993436,13199.307977299999,28960.979044980006,53366.94259608001 2025-06-03,23:30:38.000,154,11079059,5044,0,1748993437,13199.415758259995,27577.46744727,53366.970544560005 2025-06-03,23:30:39.000,154,11079041,4085,0,1748993438,13199.48985767,33110.886465539996,53366.970544560005 2025-06-03,23:30:40.000,154,11078965,5005,0,1748993439,13199.48985767,27116.108937900004,53366.97753168 2025-06-03,23:30:41.000,154,11079000,4365,0,1748993440,13199.53027553,28499.331521279993,53366.99150592001 2025-06-03,23:30:42.000,154,11079036,4485,0,1748993441,13199.59090232,34493.848231109994,53366.97753168 2025-06-03,23:30:43.000,154,11079073,4045,0,1748993442,13199.54374814999,26654.489610720004,53366.97753168 2025-06-03,23:30:44.000,154,11078997,4765,0,1748993443,13199.48312135999,32187.950923769997,53366.92862184 2025-06-03,23:30:46.000,154,11078939,4485,0,1748993445,13199.476385049995,28959.74544723,53367.08233848001 2025-06-03,23:30:46.000,154,11079050,3685,0,1748993445,13199.32144991999,32187.58436901,53367.187145280004 2025-06-03,23:30:47.000,154,11079113,4245,0,1748993446,13199.287768369999,32648.611569269997,53367.22208088 2025-06-03,23:30:48.000,154,11079012,4405,0,1748993447,13199.32144991999,28959.505776809994,53367.27099072 2025-06-03,23:30:49.000,154,11079008,4445,0,1748993448,13199.220405269989,31265.092922430005,53367.2640036 2025-06-03,23:30:50.000,154,11078970,4125,0,1748993449,13199.193460029994,25731.511774169994,53367.354836160004 2025-06-03,23:30:51.000,154,11079054,4485,0,1748993450,13199.287768369999,28037.15531283,53367.34086192 2025-06-03,23:30:52.000,154,11079055,5005,0,1748993451,13199.34839516,29420.624615759996,53367.487591439996 2025-06-03,23:30:53.000,154,11078921,3965,0,1748993452,13199.435967189995,24809.436226260004,53367.5085528 2025-06-03,23:30:54.000,154,11078925,4885,0,1748993453,13199.58416600999,29881.990174260005,53367.51553992001 2025-06-03,23:30:56.000,154,11078989,4365,0,1748993455,13199.792991620001,28037.550064109993,53367.56444976001 2025-06-03,23:30:56.000,154,11078962,4085,0,1748993455,13199.941190439997,26654.186498130002,53367.66925656 2025-06-03,23:30:57.000,154,11079099,4405,0,1748993456,13200.210642839993,33110.132208630006,53367.641308080005 2025-06-03,23:30:58.000,154,11079047,4805,0,1748993457,13200.426204759999,29421.343627020004,53367.690217920004 2025-06-03,23:30:59.000,154,11079068,4165,0,1748993458,13200.74954764,29421.55510092,53367.70419216001 2025-06-03,23:31:00.000,154,11079048,4765,0,1748993459,13201.126780999992,30804.855224729996,53367.73912776 2025-06-03,23:31:01.000,154,11079113,4004,0,1748993460,13201.517486979988,26654.926656780008,53367.73214064001 2025-06-03,23:31:02.000,154,11079057,4365,0,1748993461,13201.86103878999,31266.241930620003,53367.93476712 2025-06-03,23:31:03.000,154,11079049,4725,0,1748993462,13202.271953700001,27577.28416989,53367.90681864 2025-06-03,23:31:04.000,154,11079061,3645,0,1748993463,13202.649187059993,37722.13829721,53367.86489592 2025-06-03,23:31:06.000,154,11079035,4565,0,1748993465,13203.08031089999,23427.207570209997,53367.9627156 2025-06-03,23:31:06.000,154,11078997,4485,0,1748993465,13203.430599020001,28499.683977780005,53368.0325868 2025-06-03,23:31:07.000,154,11078990,3485,0,1748993466,13203.807832379993,28960.88035716,53368.0325868 2025-06-03,23:31:08.000,154,11078932,4645,0,1748993467,13204.104230019999,26655.138130680003,53368.13739360001 2025-06-03,23:31:09.000,154,11079055,4165,0,1748993468,13204.42083658999,33110.942858580005,53368.20726480001 2025-06-03,23:31:10.000,154,11078998,3804,0,1748993469,13204.602716959991,33111.02039901,53368.30508448001 2025-06-03,23:31:11.000,154,11078939,3845,0,1748993470,13204.899114599997,30805.412106000003,53368.40290416001 2025-06-03,23:31:12.000,154,11079053,4765,0,1748993471,13205.148358069993,28038.734317950002,53368.50072384001 2025-06-03,23:31:13.000,154,11079131,4805,0,1748993472,13205.33697474999,30344.349660089996,53368.58456928 2025-06-03,23:31:14.000,154,11079049,4925,0,1748993473,13205.572745599995,32189.085833699995,53368.7312988 2025-06-03,23:31:16.000,154,11079104,4245,0,1748993475,13205.82872538,26655.539931089996,53368.89898968 2025-06-03,23:31:16.000,154,11078908,4205,0,1748993475,13205.983660509992,30344.730313110005,53368.933925280005 2025-06-03,23:31:17.000,154,11078971,4045,0,1748993476,13206.205958739993,30806.011282050007,53368.97584800001 2025-06-03,23:31:18.000,154,11079024,4205,0,1748993477,13206.347421249993,29883.9498324,53369.01777072 2025-06-03,23:31:19.000,154,11079069,4885,0,1748993478,13206.55624685999,31267.5530688,53369.220397200006 2025-06-03,23:31:20.000,154,11078914,4405,0,1748993479,13206.71791829999,30345.688994790005,53369.248345680004 2025-06-03,23:31:21.000,154,11079022,3645,0,1748993480,13206.88632605,30345.822928259993,53369.31122976001 2025-06-03,23:31:22.000,154,11079100,4445,0,1748993481,13207.041261179991,30346.097844329997,53369.436997920006 2025-06-03,23:31:23.000,154,11078982,4325,0,1748993482,13207.216405239997,28501.791667650003,53369.59071456 2025-06-03,23:31:24.000,154,11079026,4285,0,1748993483,13207.283768339992,30807.724220639997,53369.59770168001 2025-06-03,23:31:26.000,154,11078947,4685,0,1748993485,13207.411758230002,33113.75546145,53369.723469840006 2025-06-03,23:31:26.000,154,11079087,4845,0,1748993485,13207.431967160002,29424.818848109993,53369.821289520005 2025-06-03,23:31:27.000,154,11079014,4045,0,1748993486,13207.445439779993,28963.826893499994,53369.88417360001 2025-06-03,23:31:28.000,154,11079047,3885,0,1748993487,13207.378076679997,30808.675853189998,53369.90513496 2025-06-03,23:31:29.000,154,11079026,4565,0,1748993488,13207.310713580002,29886.565059629997,53370.00295464 2025-06-03,23:31:30.000,154,11079023,4605,0,1748993489,13207.209668930001,34037.04345972001,53370.10077432001 2025-06-03,23:31:31.000,154,11079004,4525,0,1748993490,13207.041261179991,30809.13404664,53370.19859400001 2025-06-03,23:31:32.000,154,11078995,3765,0,1748993491,13206.81896294999,29886.875221349997,53370.205581120004 2025-06-03,23:31:33.000,154,11079035,3485,0,1748993492,13206.63708257999,29886.776533530006,53370.33134928 2025-06-03,23:31:34.000,154,11079065,4325,0,1748993493,13206.381102799998,26197.72008498,53370.35231064 2025-06-03,23:31:36.000,154,11078944,4405,0,1748993495,13206.057759919997,27581.097749220004,53370.35231064 2025-06-03,23:31:36.000,154,11079022,4325,0,1748993495,13205.74788966,30348.106846380004,53370.422181840004 2025-06-03,23:31:37.000,154,11079014,3965,0,1748993496,13205.471700949995,28042.2941286,53370.58288560001 2025-06-03,23:31:38.000,154,11078923,4645,0,1748993497,13205.168566999993,29425.728185879998,53370.48506592001 2025-06-03,23:31:39.000,154,11078956,3965,0,1748993498,13204.926059839992,29425.784578920007,53370.589872720004 2025-06-03,23:31:40.000,154,11079089,4525,0,1748993499,13204.744179469992,31731.477461489994,53370.561924240006 2025-06-03,23:31:41.000,154,11078923,4525,0,1748993500,13204.6296622,31731.526805400004,53370.54795 2025-06-03,23:31:42.000,154,11078964,3085,0,1748993501,13204.494935999996,30348.085698990006,53370.54795 2025-06-03,23:31:43.000,154,11079031,4725,0,1748993502,13204.42083658999,29886.875221349997,53370.58288560001 2025-06-03,23:31:44.000,154,11079048,3525,0,1748993503,13204.454518139995,33115.01725572,53370.63878256 2025-06-03,23:31:46.000,154,11078993,4725,0,1748993505,13204.393891349995,25736.72813037,53370.59685984 2025-06-03,23:31:46.000,154,11079058,4365,0,1748993505,13204.30631932,23892.125890230003,53370.50602728 2025-06-03,23:31:47.000,154,11078953,4765,0,1748993506,13204.333264559995,29426.03129847,53370.71564088 2025-06-03,23:31:48.000,154,11078999,4925,0,1748993507,13204.24569253,33576.396912480006,53370.68070528001 2025-06-03,23:31:49.000,154,11079027,3804,0,1748993508,13204.17832942999,31732.034342760002,53370.71564088 2025-06-03,23:31:50.000,154,11079080,3444,0,1748993509,13204.097493709989,28504.005094470005,53370.72262800001 2025-06-03,23:31:51.000,154,11078957,3924,0,1748993510,13203.848250239993,29426.242772369995,53370.72262800001 2025-06-03,23:31:52.000,154,11078979,4605,0,1748993511,13203.821304999998,30348.80471025,53370.74358936 2025-06-03,23:31:53.000,154,11079025,4045,0,1748993512,13203.599006769997,28504.188371850003,53370.74358936 2025-06-03,23:31:54.000,154,11079078,3685,0,1748993513,13203.34302698999,28043.154122460008,53370.80647344 2025-06-03,23:31:56.000,154,11079048,4285,0,1748993515,13203.10051982999,25276.293057029994,53370.8623704 2025-06-03,23:31:56.000,154,11079006,4285,0,1748993515,13202.871485289994,34499.600321189995,53370.80647344 2025-06-03,23:31:57.000,154,11079054,3765,0,1748993516,13202.474043000002,29426.905390590007,53370.827434800005 2025-06-03,23:31:58.000,154,11078952,4525,0,1748993517,13202.177645359996,31271.620416809994,53370.84839616001 2025-06-03,23:31:59.000,154,11079016,4565,0,1748993518,13201.813884619994,32194.01317557,53370.897306000006 2025-06-03,23:32:00.000,154,11078974,4285,0,1748993519,13201.477069119988,29427.15915927,53371.00909992 2025-06-03,23:32:01.000,154,11078978,3685,0,1748993520,13201.160462549997,28504.794597030006,53371.05800976001 2025-06-03,23:32:02.000,154,11078974,4285,0,1748993521,13200.84385597999,30810.663707850006,53371.03006128 2025-06-03,23:32:03.000,154,11078984,4205,0,1748993522,13200.62829406,34499.825893350004,53371.00909992 2025-06-03,23:32:04.000,154,11078999,3965,0,1748993523,13200.318423799989,28504.71000747,53371.01608704001 2025-06-03,23:32:06.000,154,11078961,4245,0,1748993525,13199.995080920002,32193.815799930002,53371.05102264 2025-06-03,23:32:06.000,154,11079058,3965,0,1748993525,13199.77278269,32193.780554280005,53371.12788096 2025-06-03,23:32:07.000,154,11078872,4045,0,1748993526,13199.516802909995,28504.322305320005,53371.03006128 2025-06-03,23:32:08.000,154,11079043,3645,0,1748993527,13199.193460029994,31271.014191630005,53371.02307416 2025-06-03,23:32:09.000,154,11078937,4445,0,1748993528,13198.971161799993,28964.87721387,53370.98813856001 2025-06-03,23:32:10.000,154,11078987,3485,0,1748993529,13198.607401059991,29425.69998936,53370.84839616001 2025-06-03,23:32:11.000,154,11079031,4605,0,1748993530,13198.196486149995,29886.452273550007,53370.925254480004 2025-06-03,23:32:12.000,154,11078989,4805,0,1748993531,13197.879879579988,26658.000077460005,53370.90429312 2025-06-03,23:32:13.000,154,11079005,3485,0,1748993532,13197.455492050001,32191.242867480003,53370.81346056 2025-06-03,23:32:14.000,154,11078968,4205,0,1748993533,13197.01089559,32190.862214459994,53370.7924992 2025-06-03,23:32:16.000,154,11078953,4605,0,1748993535,13196.573035439993,30806.927668949997,53370.77153784001 2025-06-03,23:32:16.000,154,11078980,3605,0,1748993535,13196.182329459996,28500.917575529995,53370.72262800001 2025-06-03,23:32:17.000,154,11079073,4965,0,1748993536,13195.757941929995,31267.40503707,53370.66673104 2025-06-03,23:32:18.000,154,11078997,3924,0,1748993537,13195.340290710003,30344.680969199995,53370.63878256 2025-06-03,23:32:19.000,154,11078945,4765,0,1748993538,13194.922639489996,31727.854208670004,53370.49904016 2025-06-03,23:32:20.000,154,11078885,5085,0,1748993539,13194.579087679995,29422.0203435,53370.46410456001 2025-06-03,23:32:21.000,154,11079024,3725,0,1748993540,13194.222063249988,33571.99120623,53370.34532352001 2025-06-03,23:32:22.000,154,11079007,3885,0,1748993541,13193.979556090002,34955.22788787,53370.18461976 2025-06-03,23:32:23.000,154,11078935,3845,0,1748993542,13193.67642214,28499.352668670006,53370.04487736 2025-06-03,23:32:24.000,154,11078966,4525,0,1748993543,13193.481069149995,24810.204581430007,53369.96801904 2025-06-03,23:32:26.000,154,11078931,4965,0,1748993545,13193.339606639995,27115.742383139994,53369.7793668 2025-06-03,23:32:26.000,154,11078952,3565,0,1748993545,13193.238561989994,29882.589350309994,53369.68154712 2025-06-03,23:32:27.000,154,11079035,4085,0,1748993546,13193.218353059994,30804.80588082,53369.499882 2025-06-03,23:32:28.000,154,11078948,4485,0,1748993547,13193.20488043999,28960.358721540004,53369.43001080001 2025-06-03,23:32:29.000,154,11078934,3405,0,1748993548,13193.26550722999,32188.303380269994,53369.23437144 2025-06-03,23:32:30.000,154,11079041,4445,0,1748993549,13193.36655187999,28960.471507619994,53369.17148736001 2025-06-03,23:32:31.000,154,11078962,3685,0,1748993550,13193.46759652999,29421.632641350006,53368.91995104 2025-06-03,23:32:32.000,154,11078978,3565,0,1748993551,13193.622531659996,29882.66689074,53368.91995104 2025-06-03,23:32:33.000,154,11079024,3845,0,1748993552,13193.770730479991,28960.464458489994,53368.83610560001 2025-06-03,23:32:34.000,154,11078927,4965,0,1748993553,13193.891984059992,31727.290278269997,53368.70335032 2025-06-03,23:32:36.000,154,11078827,4325,0,1748993555,13193.979556090002,31266.234881490003,53368.63347912 2025-06-03,23:32:36.000,154,11078942,4365,0,1748993555,13194.107545979998,27116.059593989994,53368.50072384001 2025-06-03,23:32:37.000,154,11078900,4405,0,1748993556,13194.134491219993,29882.878364639997,53368.381942800006 2025-06-03,23:32:38.000,154,11078834,4485,0,1748993557,13194.228799559998,28960.654785000006,53368.34002008 2025-06-03,23:32:39.000,154,11078924,4125,0,1748993558,13194.242272179989,30344.00425272,53368.24918752 2025-06-03,23:32:40.000,154,11078927,3725,0,1748993559,13194.356789449994,26654.99714808,53368.25617464001 2025-06-03,23:32:41.000,154,11079058,3924,0,1748993560,13194.49151565,34033.173487349995,53368.17931632 2025-06-03,23:32:42.000,154,11078984,3845,0,1748993561,13194.61276923,29882.99819985,53368.13040648 2025-06-03,23:32:43.000,154,11078944,4004,0,1748993562,13194.81485853,29421.893459159997,53368.17931632 2025-06-03,23:32:44.000,154,11078943,4405,0,1748993563,13195.016947830001,27116.390903100008,53368.00463832 2025-06-03,23:32:46.000,154,11078995,4605,0,1748993565,13195.205564509997,30344.384905740008,53367.96970272001 2025-06-03,23:32:46.000,154,11078945,3685,0,1748993565,13195.501962149989,28500.05758167,53367.990664079996 2025-06-03,23:32:47.000,154,11078979,4525,0,1748993566,13195.79162348,25733.238811019997,53367.90681864 2025-06-03,23:32:48.000,154,11078959,3804,0,1748993567,13196.040866949996,30344.539986599993,53367.91380576 2025-06-03,23:32:49.000,154,11078971,4965,0,1748993568,13196.310319349992,28961.275108439993,53367.92079288001 2025-06-03,23:32:50.000,154,11078934,3325,0,1748993569,13196.566299129998,28500.2056134,53367.86489592 2025-06-03,23:32:51.000,154,11078994,4325,0,1748993570,13196.855960459994,27577.93973898,53367.82996032001 2025-06-03,23:32:52.000,154,11078909,4685,0,1748993571,13197.138885479995,28961.253961049995,53367.85092168001 2025-06-03,23:32:53.000,154,11078971,5085,0,1748993572,13197.287084299991,30805.694071200007,53367.84393456 2025-06-03,23:32:54.000,154,11078926,3765,0,1748993573,13197.435283120001,28038.889398810003,53367.77406336 2025-06-03,23:32:56.000,154,11078895,4885,0,1748993575,13197.502646219997,29883.49163895,53367.878870160006 2025-06-03,23:32:56.000,154,11078866,4405,0,1748993575,13197.677790280002,28961.232813659997,53367.76707624 2025-06-03,23:32:57.000,154,11078915,4685,0,1748993576,13197.677790280002,25271.993087730007,53367.87188304001 2025-06-03,23:32:58.000,154,11078910,3565,0,1748993577,13197.637372420002,25733.140123200006,53367.73912776 2025-06-03,23:32:59.000,154,11078935,4605,0,1748993578,13197.596954560002,30344.370807479994,53367.77406336 2025-06-03,23:33:00.000,154,11079050,4365,0,1748993579,13197.516118840002,26655.222720239995,53367.69720504 2025-06-03,23:33:01.000,154,11078862,4285,0,1748993580,13197.374656330001,27577.488594659997,53367.808998960005 2025-06-03,23:33:02.000,154,11079000,4525,0,1748993581,13197.347711089991,27577.432201620002,53367.77406336 2025-06-03,23:33:03.000,154,11078985,4805,0,1748993582,13197.179303339995,32188.782721109994,53367.75310200001 2025-06-03,23:33:04.000,154,11079006,4445,0,1748993583,13197.05131345,27577.368759449993,53367.83694744 2025-06-03,23:33:06.000,154,11078988,4645,0,1748993585,13196.9502688,31266.41815887,53367.72515352 2025-06-03,23:33:06.000,154,11078996,3685,0,1748993585,13196.855960459994,29883.00524898,53367.80201184001 2025-06-03,23:33:07.000,154,11079003,3804,0,1748993586,13196.775124739994,28499.535946050004,53367.81598608 2025-06-03,23:33:08.000,154,11079035,4045,0,1748993587,13196.754915809994,28960.661834130005,53367.78105048001 2025-06-03,23:33:09.000,154,11079090,3405,0,1748993588,13196.741443189989,30343.933761420005,53367.86489592 2025-06-03,23:33:10.000,154,11078967,5085,0,1748993589,13196.640398539988,24810.472448369997,53367.72515352 2025-06-03,23:33:11.000,154,11078987,3965,0,1748993590,13196.694289019993,26193.779621309994,53367.74611488 2025-06-03,23:33:12.000,154,11079007,4645,0,1748993591,13196.748179499999,26654.84206722,53367.77406336 2025-06-03,23:33:13.000,154,11079027,4205,0,1748993592,13196.82227890999,29882.779676820006,53367.83694744 2025-06-03,23:33:14.000,154,11078970,4245,0,1748993593,13196.829015219999,33110.48466513,53367.822973199996 2025-06-03,23:33:16.000,154,11079060,4445,0,1748993595,13196.93005987,29882.490662490003,53367.88585728 2025-06-03,23:33:16.000,154,11079104,3205,0,1748993595,13197.06478606999,23887.82592093,53367.80201184001 2025-06-03,23:33:17.000,154,11079012,4165,0,1748993596,13197.159094409995,27576.706141229995,53367.822973199996 2025-06-03,23:33:18.000,154,11079044,4325,0,1748993597,13197.320765849996,32187.852235950006,53367.86489592 2025-06-03,23:33:19.000,154,11078964,3444,0,1748993598,13197.448755739992,29420.8924827,53367.85092168001 2025-06-03,23:33:20.000,154,11078996,3245,0,1748993599,13197.657581350002,31726.317498329998,53367.89983152001 2025-06-03,23:33:21.000,154,11079064,4165,0,1748993600,13197.873143269993,31726.190613989995,53367.88585728 2025-06-03,23:33:22.000,154,11078937,4645,0,1748993601,13198.034814709994,26653.8974838,53367.9627156 2025-06-03,23:33:23.000,154,11078979,4565,0,1748993602,13198.18974984,27576.00827736,53367.96970272001 2025-06-03,23:33:24.000,154,11079084,4165,0,1748993603,13198.28405817999,33109.37795172,53367.96970272001 2025-06-03,23:33:26.000,154,11079032,3965,0,1748993605,13198.42552068999,30342.53803368,53368.095470880005 2025-06-03,23:33:26.000,154,11078964,3365,0,1748993605,13198.51309272,33109.25811651,53368.08848376001 2025-06-03,23:33:27.000,154,11078775,4685,0,1748993606,13198.600664749996,32186.94289818,53368.1723292 2025-06-03,23:33:28.000,154,11078896,3525,0,1748993607,13198.647818919992,27575.747459549995,53368.25617464001 2025-06-03,23:33:29.000,154,11078939,4925,0,1748993608,13198.735390950002,28958.97004293,53368.31905872 2025-06-03,23:33:30.000,154,11079038,4485,0,1748993609,13198.816226670002,33109.08893739,53368.31905872 2025-06-03,23:33:31.000,154,11078947,4765,0,1748993610,13198.897062390002,32647.871410620006,53368.39591704 2025-06-03,23:33:32.000,154,11079001,4885,0,1748993611,13198.998107039988,31264.536041159998,53368.57059504001 2025-06-03,23:33:33.000,154,11078900,4325,0,1748993612,13199.126096929998,30803.332612650003,53368.57059504001 2025-06-03,23:33:34.000,154,11079134,3645,0,1748993613,13199.34165884999,24347.633621700006,53368.68937608001 2025-06-03,23:33:36.000,154,11078965,4645,0,1748993615,13199.48312135999,27575.479592610005,53368.67540184 2025-06-03,23:33:36.000,154,11078979,4765,0,1748993615,13199.779518999996,27114.38895018,53368.84309272 2025-06-03,23:33:37.000,154,11078795,3725,0,1748993616,13199.941190439997,29419.96199754,53368.80815712001 2025-06-03,23:33:38.000,154,11079014,4125,0,1748993617,13200.176961290003,31725.591437940006,53368.815144240005 2025-06-03,23:33:39.000,154,11079087,4885,0,1748993618,13200.399259519989,26192.25700923,53368.87802832001 2025-06-03,23:33:40.000,154,11078948,4165,0,1748993619,13200.635030369995,30342.460493249993,53368.912963920004 2025-06-03,23:33:41.000,154,11078917,3765,0,1748993620,13200.95163694,28498.062677880007,53368.92693816001 2025-06-03,23:33:42.000,154,11078937,3885,0,1748993621,13201.167198859992,29881.58132472,53369.02475784001 2025-06-03,23:33:43.000,154,11078963,4805,0,1748993622,13201.483805429998,29420.58232098,53368.98982224 2025-06-03,23:33:44.000,154,11079053,3605,0,1748993623,13201.733048899994,24348.423124260007,53369.17148736001 2025-06-03,23:33:46.000,154,11078902,4004,0,1748993625,13202.00250129999,30343.383929279997,53369.09462904001 2025-06-03,23:33:46.000,154,11078965,4765,0,1748993625,13202.278690009996,28037.909569740004,53369.12956464 2025-06-03,23:33:47.000,154,11079020,3325,0,1748993626,13202.534669790002,35877.303435780006,53369.21341008001 2025-06-03,23:33:48.000,154,11079027,4685,0,1748993627,13202.689604919993,28499.451356489997,53369.17148736001 2025-06-03,23:33:49.000,154,11079072,4085,0,1748993628,13202.871485289994,26193.969947820005,53369.31122976001 2025-06-03,23:33:50.000,154,11078930,3245,0,1748993629,13203.06010196999,31266.678976680007,53369.23437144 2025-06-03,23:33:51.000,154,11078979,4605,0,1748993630,13203.18809186,33111.35875725,53369.40904944001 2025-06-03,23:33:52.000,154,11078987,4325,0,1748993631,13203.464280569991,29883.519835469997,53369.47892064001 2025-06-03,23:33:53.000,154,11079052,3885,0,1748993632,13203.497962119996,33572.851200089994,53369.56276608 2025-06-03,23:33:54.000,154,11079115,4525,0,1748993633,13203.652897250002,27578.165311139994,53369.583727440004 2025-06-03,23:33:56.000,154,11078984,4004,0,1748993635,13203.679842489997,28961.599368420008,53369.653598640005 2025-06-03,23:33:56.000,154,11079042,4325,0,1748993635,13203.834777620003,27578.179409400007,53369.723469840006 2025-06-03,23:33:57.000,154,11078901,4645,0,1748993636,13203.982976439998,26194.83699081,53369.723469840006 2025-06-03,23:33:58.000,154,11079109,4605,0,1748993637,13204.097493709989,28500.452332949993,53369.79334104001 2025-06-03,23:33:59.000,154,11078990,3405,0,1748993638,13204.2254836,29422.6547652,53369.83526376 2025-06-03,23:34:00.000,154,11078973,4805,0,1748993639,13204.31979193999,25272.37374075,53369.919109200004 2025-06-03,23:34:01.000,154,11079086,4685,0,1748993640,13204.353473489995,28961.303304960005,53369.94705768 2025-06-03,23:34:02.000,154,11079081,4045,0,1748993641,13204.50840862,25272.282102059995,53370.086800080004 2025-06-03,23:34:03.000,154,11078958,4325,0,1748993642,13204.54209016999,31727.74142259,53370.086800080004 2025-06-03,23:34:04.000,154,11078914,4245,0,1748993643,13204.636398509996,29422.083785669995,53370.19859400001 2025-06-03,23:34:06.000,154,11079071,4965,0,1748993645,13204.670080060001,31266.453404519998,53370.2335296 2025-06-03,23:34:07.000,154,11078961,4965,0,1748993646,13204.690288990001,30344.060645759993,53370.254490960004 2025-06-03,23:34:08.000,154,11078956,3485,0,1748993647,13204.643134819991,25271.647680359994,53370.31038792 2025-06-03,23:34:09.000,154,11079140,3485,0,1748993648,13204.717234229996,31266.25602888,53370.3383364 2025-06-03,23:34:10.000,154,11078967,4765,0,1748993649,13204.663343749991,30805.094895150003,53370.34532352001 2025-06-03,23:34:11.000,154,11078933,3804,0,1748993650,13204.676816369996,31266.12914454,53370.45013032 2025-06-03,23:34:12.000,154,11078953,4765,0,1748993651,13204.622925889991,31266.086849760002,53370.38724624001 2025-06-03,23:34:13.000,154,11078995,4885,0,1748993652,13204.683552679991,32188.486657650006,53370.42916896 2025-06-03,23:34:14.000,154,11078995,4845,0,1748993653,13204.663343749991,29421.653788740005,53370.45711744 2025-06-03,23:34:15.000,154,11079068,4325,0,1748993654,13204.575771719996,26654.905509389995,53370.45711744 2025-06-03,23:34:17.000,154,11079106,3924,0,1748993656,13204.494935999996,34955.27723178,53370.49904016 2025-06-03,23:34:17.000,154,11079065,4085,0,1748993656,13204.50840862,29421.71018178,53370.55493712001 2025-06-03,23:34:18.000,154,11078998,4365,0,1748993657,13204.4275729,31727.304376529995,53370.4780788 2025-06-03,23:34:19.000,154,11079015,4004,0,1748993658,13204.32652825,22965.933650399995,53370.54795 2025-06-03,23:34:20.000,154,11079066,4245,0,1748993659,13204.29958300999,26654.884361999997,53370.58288560001 2025-06-03,23:34:21.000,154,11079056,4285,0,1748993660,13204.21874728999,28499.352668670006,53370.70166664001 2025-06-03,23:34:22.000,154,11078944,3885,0,1748993661,13204.11770263999,29421.759525689995,53370.63878256 2025-06-03,23:34:23.000,154,11079003,3525,0,1748993662,13204.016657989989,20660.297160870003,53370.729615120006 2025-06-03,23:34:24.000,154,11079064,4125,0,1748993663,13203.956031199989,28499.535946050004,53370.729615120006 2025-06-03,23:34:25.000,154,11079051,4605,0,1748993664,13203.868459169993,31266.319471049996,53370.82044768001 2025-06-03,23:34:27.000,154,11079063,4205,0,1748993666,13203.807832379993,29421.70313265,53370.72262800001 2025-06-03,23:34:27.000,154,11079009,4645,0,1748993666,13203.713524040002,30344.081793150006,53370.778524960006 2025-06-03,23:34:28.000,154,11078993,4605,0,1748993667,13203.605743079992,27116.094839640005,53370.85538328 2025-06-03,23:34:29.000,154,11079069,4445,0,1748993668,13203.484489499991,29882.85016812,53370.90429312 2025-06-03,23:34:30.000,154,11079015,3725,0,1748993669,13203.376708539996,28038.381861450005,53370.98115144 2025-06-03,23:34:31.000,154,11079010,3285,0,1748993670,13203.28240019999,28038.374812320006,53370.96717720001 2025-06-03,23:34:32.000,154,11078949,5044,0,1748993671,13203.24198233999,32188.373871570002,53371.01608704001 2025-06-03,23:34:33.000,154,11078938,3485,0,1748993672,13203.14093768999,30343.954908810003,53371.03704840001 2025-06-03,23:34:34.000,154,11079014,4525,0,1748993673,13203.03989303999,33571.927764060005,53371.09993248 2025-06-03,23:34:35.000,154,11078920,4365,0,1748993674,13202.891694219994,33571.81497798,53371.14884232 2025-06-03,23:34:37.000,154,11079069,4845,0,1748993676,13202.783913259998,27577.114990770002,53371.1767908 2025-06-03,23:34:37.000,154,11079009,4725,0,1748993676,13202.750231709993,32188.444362869996,53371.20473928001 2025-06-03,23:34:38.000,154,11078952,4365,0,1748993677,13202.689604919993,28038.254977110002,53371.19775216 2025-06-03,23:34:39.000,154,11079097,4725,0,1748993678,13202.642450749998,26654.84206722,53371.162816560005 2025-06-03,23:34:40.000,154,11079005,3685,0,1748993679,13202.575087650002,29882.589350309994,53371.12788096 2025-06-03,23:34:41.000,154,11079019,4205,0,1748993680,13202.575087650002,31265.981112809997,53371.18377792001 2025-06-03,23:34:42.000,154,11078981,4845,0,1748993681,13202.622241819998,26654.53895463,53371.16980368 2025-06-03,23:34:43.000,154,11078983,4004,0,1748993682,13202.568351339993,33571.124163240005,53371.16980368 2025-06-03,23:34:44.000,154,11078959,4725,0,1748993683,13202.608769199993,28037.514818459997,53371.08595824001 2025-06-03,23:34:45.000,154,11079104,4165,0,1748993684,13202.649187059993,29420.610517499998,53371.13486808001 2025-06-03,23:34:47.000,154,11079010,4205,0,1748993686,13202.730022779993,26653.678960770005,53371.12089384 2025-06-03,23:34:47.000,154,11079152,4365,0,1748993686,13202.824331119999,26192.42618835,53371.044035520004 2025-06-03,23:34:48.000,154,11079051,4845,0,1748993687,13202.93884838999,33108.95500392,53370.98813856001 2025-06-03,23:34:49.000,154,11078873,4765,0,1748993688,13203.08031089999,28036.67597199,53371.07897112 2025-06-03,23:34:50.000,154,11078978,4365,0,1748993689,13203.26892758,32647.61764194,53371.044035520004 2025-06-03,23:34:51.000,154,11079047,4845,0,1748993690,13203.3497633,32186.393066040007,53370.98813856001 2025-06-03,23:34:52.000,154,11078977,3765,0,1748993691,13203.524907359992,24808.5057411,53370.925254480004 2025-06-03,23:34:53.000,154,11079020,4205,0,1748993692,13203.693315110002,28497.463501830003,53371.00909992 2025-06-03,23:34:54.000,154,11079018,3965,0,1748993693,13203.929085959993,28958.4695547,53370.995125680005 2025-06-03,23:34:55.000,154,11078983,3725,0,1748993694,13204.164856809999,29419.701179730007,53371.03006128 2025-06-03,23:34:57.000,154,11078995,4525,0,1748993696,13204.454518139995,29880.791822159998,53371.0021128 2025-06-03,23:34:57.000,154,11078950,4325,0,1748993696,13204.663343749991,28036.309417230004,53371.092945360004 2025-06-03,23:34:58.000,154,11079014,3965,0,1748993697,13205.013631870002,34030.8825201,53371.1418552 2025-06-03,23:34:59.000,154,11078924,4125,0,1748993698,13205.323502129999,28958.666930339998,53371.18377792001 2025-06-03,23:35:00.000,154,11078993,4605,0,1748993699,13205.64684501,32186.611589070002,53371.16980368 2025-06-03,23:35:01.000,154,11078905,4325,0,1748993700,13205.963451579992,31264.50784464,53371.25364912001 2025-06-03,23:35:02.000,154,11079023,3605,0,1748993701,13206.367630179993,30803.290317870007,53371.26762336 2025-06-03,23:35:03.000,154,11079167,4405,0,1748993702,13206.68423675,31725.760617060005,53371.26762336 2025-06-03,23:35:04.000,154,11079036,4325,0,1748993703,13207.021052249991,25270.195559579995,53371.34448168 2025-06-03,23:35:05.000,154,11078974,4645,0,1748993704,13207.364604059992,34492.82610726,53371.498198320005 2025-06-03,23:35:07.000,154,11079080,4565,0,1748993706,13208.05844398999,28959.58331724,53371.547108160004 2025-06-03,23:35:08.000,154,11078966,4485,0,1748993707,13208.300951149991,28498.683001319994,53371.568069520006 2025-06-03,23:35:09.000,154,11078964,4245,0,1748993708,13208.604085099993,32187.732400740002,53371.5261468 2025-06-03,23:35:10.000,154,11078946,4325,0,1748993709,13208.961109529999,28960.006265040007,53371.60300512 2025-06-03,23:35:11.000,154,11078998,4045,0,1748993710,13209.28445241,28037.994159299997,53371.6309536 2025-06-03,23:35:12.000,154,11079016,4365,0,1748993711,13209.560641119991,25732.41406281,53371.65890208001 2025-06-03,23:35:13.000,154,11078928,3125,0,1748993712,13209.870511380002,28499.127096509998,53371.77768312001 2025-06-03,23:35:14.000,154,11079047,4725,0,1748993713,13210.19385425999,34032.65185173,53371.763708880004 2025-06-03,23:35:15.000,154,11079044,4285,0,1748993714,13210.48351559,28960.316426760008,53371.84755432 2025-06-03,23:35:16.000,154,11079112,3444,0,1748993715,13210.712550129996,31266.030456720007,53371.89646416001 2025-06-03,23:35:18.000,154,11079036,3804,0,1748993717,13211.069574560002,31265.995211069996,53371.931399760004 2025-06-03,23:35:18.000,154,11078965,5044,0,1748993717,13211.278400169998,25732.378817160003,53372.00825808 2025-06-03,23:35:19.000,154,11078950,4365,0,1748993718,13211.507434709994,23426.805769800005,53372.05716792 2025-06-03,23:35:20.000,154,11079020,3444,0,1748993719,13211.7027877,34493.76364155,53372.06415504001 2025-06-03,23:35:21.000,154,11079061,4565,0,1748993720,13211.925085930001,31265.9317689,53372.14800048 2025-06-03,23:35:22.000,154,11079028,4285,0,1748993721,13212.073284749997,32188.21879071,53372.14800048 2025-06-03,23:35:23.000,154,11078970,3485,0,1748993722,13212.181065709992,26654.581249409996,53372.24582016 2025-06-03,23:35:24.000,154,11079049,4725,0,1748993723,13212.255165119997,34032.602507820004,53372.266781520004 2025-06-03,23:35:25.000,154,11079017,3365,0,1748993724,13212.336000839998,22965.55299738,53372.35761408001 2025-06-03,23:35:26.000,154,11079067,4365,0,1748993725,13212.349473460003,30804.538013879996,53372.42049816 2025-06-03,23:35:28.000,154,11079064,4125,0,1748993727,13212.248428810002,28037.775636270002,53372.42049816 2025-06-03,23:35:28.000,154,11079024,4004,0,1748993727,13212.275374049997,30343.433273190007,53372.6091504 2025-06-03,23:35:29.000,154,11078971,4285,0,1748993728,13212.154120469997,26654.461414200006,53372.69998296 2025-06-03,23:35:30.000,154,11078972,4125,0,1748993729,13211.938558549991,25271.020307790008,53372.64408600001 2025-06-03,23:35:31.000,154,11078979,3525,0,1748993730,13211.729732939995,31265.678000219996,53372.81177688001 2025-06-03,23:35:32.000,154,11079044,4004,0,1748993731,13211.58153412,32188.042562460003,53372.87466096 2025-06-03,23:35:33.000,154,11078949,4725,0,1748993732,13211.359235889999,28037.902520610005,53372.83273824001 2025-06-03,23:35:34.000,154,11079003,4565,0,1748993733,13210.961793599992,28960.23888633,53372.90260944001 2025-06-03,23:35:35.000,154,11079120,3405,0,1748993734,13210.658659649991,28038.008257559995,53372.96549352 2025-06-03,23:35:36.000,154,11078939,3645,0,1748993735,13210.36226201,30804.876372119994,53372.937545040004 2025-06-03,23:35:38.000,154,11079022,3485,0,1748993737,13209.964819719993,28499.296275629997,53372.97248064 2025-06-03,23:35:38.000,154,11079130,3165,0,1748993737,13209.587586360001,27577.114990770002,53373.04933896001 2025-06-03,23:35:39.000,154,11079027,4685,0,1748993738,13209.270979789995,29421.68903439,53373.11222304 2025-06-03,23:35:40.000,154,11078994,3965,0,1748993739,13208.853328569989,30805.094895150003,53373.126197280006 2025-06-03,23:35:41.000,154,11079017,3605,0,1748993740,13208.435677349997,31266.26307801,53373.08427456 2025-06-03,23:35:42.000,154,11079004,4085,0,1748993741,13208.112334469995,30343.919663160006,53373.07030032001 2025-06-03,23:35:43.000,154,11078928,3924,0,1748993742,13207.721628489999,31727.445359129997,53373.21702984001 2025-06-03,23:35:44.000,154,11079024,3405,0,1748993743,13207.344395129992,27116.186478329997,53373.14715864001 2025-06-03,23:35:45.000,154,11079028,4125,0,1748993744,13207.02778856,28960.774620209995,53373.105235920004 2025-06-03,23:35:46.000,154,11079000,3444,0,1748993745,13206.832435569995,27116.48959092,53373.18908136 2025-06-03,23:35:48.000,154,11079073,4525,0,1748993747,13206.502356379999,29883.3154107,53373.126197280006 2025-06-03,23:35:48.000,154,11078924,4645,0,1748993747,13206.333948629988,23888.883290430007,53373.244978320006 2025-06-03,23:35:49.000,154,11079032,4285,0,1748993748,13206.192486120002,25733.492579700003,53373.19606848001 2025-06-03,23:35:50.000,154,11079022,4365,0,1748993749,13206.003869439992,30805.954889009998,53373.21004272 2025-06-03,23:35:51.000,154,11078987,4925,0,1748993750,13205.943242649992,30345.160310039995,53373.23799120001 2025-06-03,23:35:52.000,154,11078951,3725,0,1748993751,13205.862406929991,31728.629612970006,53373.23799120001 2025-06-03,23:35:53.000,154,11078940,4565,0,1748993752,13205.781571209991,28500.586266419996,53373.16812000001 2025-06-03,23:35:54.000,154,11079027,4805,0,1748993753,13205.76809859,31267.792739220007,53373.18209424 2025-06-03,23:35:55.000,154,11079078,3605,0,1748993754,13205.68052655999,27117.624500849997,53373.34978512 2025-06-03,23:35:56.000,154,11078971,4485,0,1748993755,13205.68052655999,27578.757438059998,53373.33581088001 2025-06-03,23:35:58.000,154,11078974,3965,0,1748993757,13205.66705394,25273.34652069,53373.39869496 2025-06-03,23:35:58.000,154,11079051,4245,0,1748993757,13205.60642715,29884.823924519995,53373.23100408 2025-06-03,23:35:59.000,154,11079080,4085,0,1748993758,13205.51885511999,28040.327421330003,53373.45459192001 2025-06-03,23:36:00.000,154,11079073,3645,0,1748993759,13205.390865229994,29423.655741659997,53373.42664344 2025-06-03,23:36:01.000,154,11078960,3645,0,1748993760,13205.249402719994,26195.894360310005,53373.47555328 2025-06-03,23:36:02.000,154,11079024,4085,0,1748993761,13205.128149139993,31268.384866139997,53373.43363056001 2025-06-03,23:36:03.000,154,11079033,4365,0,1748993762,13204.953005080002,28501.615439400004,53373.36375936001 2025-06-03,23:36:04.000,154,11078912,3725,0,1748993763,13204.690288990001,28962.64968879,53373.49651464 2025-06-03,23:36:05.000,154,11079004,3885,0,1748993764,13204.535353859996,32651.76253038,53373.48254040001 2025-06-03,23:36:06.000,154,11079098,4485,0,1748993765,13204.313055629995,24812.340467820002,53373.50350176001 2025-06-03,23:36:08.000,154,11078928,4165,0,1748993767,13204.063812159999,31729.433213790006,53373.391707840005 2025-06-03,23:36:08.000,154,11079085,4605,0,1748993767,13203.868459169993,31268.272080060007,53373.39869496 2025-06-03,23:36:09.000,154,11079023,3765,0,1748993768,13203.639424629997,31729.376820749996,53373.4476048 2025-06-03,23:36:10.000,154,11079096,4325,0,1748993769,13203.491225810001,28501.291179420004,53373.43363056001 2025-06-03,23:36:11.000,154,11078971,4004,0,1748993770,13203.275663889995,25273.219636349997,53373.35677224 2025-06-03,23:36:12.000,154,11079099,4805,0,1748993771,13203.06683828,33573.697095690004,53373.36375936001 2025-06-03,23:36:13.000,154,11079121,3885,0,1748993772,13202.93884838999,34495.970019240005,53373.342798000005 2025-06-03,23:36:14.000,154,11079057,4725,0,1748993773,13202.804122189998,30806.836030260005,53373.272926800004 2025-06-03,23:36:15.000,154,11078988,4325,0,1748993774,13202.602032889998,27578.785634579996,53373.14017152 2025-06-03,23:36:16.000,154,11078984,4205,0,1748993775,13202.494251930002,30345.611454359998,53373.105235920004 2025-06-03,23:36:18.000,154,11079011,4525,0,1748993777,13202.359525729997,27578.834978490006,53373.14017152 2025-06-03,23:36:18.000,154,11078921,4605,0,1748993777,13202.177645359996,27117.74433606,53373.04235184 2025-06-03,23:36:19.000,154,11079033,3924,0,1748993778,13202.117018569996,37262.767642499995,53373.04235184 2025-06-03,23:36:20.000,154,11078945,4605,0,1748993779,13201.94187450999,28040.02430874,53372.993442 2025-06-03,23:36:21.000,154,11078965,4365,0,1748993780,13201.73978520999,27117.793679969996,53372.91658368 2025-06-03,23:36:22.000,154,11079034,3804,0,1748993781,13201.537695909989,27578.997108480005,53372.769854160004 2025-06-03,23:36:23.000,154,11079076,4285,0,1748993782,13201.288452439992,30806.962914599993,53372.72793144 2025-06-03,23:36:24.000,154,11079024,4245,0,1748993783,13201.025736349991,26656.7876271,53372.6790216 2025-06-03,23:36:25.000,154,11078986,4445,0,1748993784,13200.736075019995,28040.172340470002,53372.63709888 2025-06-03,23:36:26.000,154,11078935,3845,0,1748993785,13200.412732139994,28501.382818109996,53372.51133072 2025-06-03,23:36:28.000,154,11079084,4045,0,1748993787,13200.015289850002,27579.102845429996,53372.469408 2025-06-03,23:36:28.000,154,11079011,4004,0,1748993787,13199.705419589991,28962.48050967,53372.35062696 2025-06-03,23:36:29.000,154,11078942,3525,0,1748993788,13199.233877889994,24812.255878259995,53372.29473 2025-06-03,23:36:30.000,154,11079035,4525,0,1748993789,13198.802754049997,22045.36661631,53372.18293608 2025-06-03,23:36:31.000,154,11078951,3645,0,1748993790,13198.34468496999,25734.451261380003,53372.0851164 2025-06-03,23:36:32.000,154,11079082,3965,0,1748993791,13197.866406959998,26656.695988410007,53371.98729672 2025-06-03,23:36:33.000,154,11078962,4004,0,1748993792,13197.475700980001,31268.060606159997,53371.86152856 2025-06-03,23:36:34.000,154,11078976,3405,0,1748993793,13197.14562178999,28962.33952707,53371.770696 2025-06-03,23:36:35.000,154,11078946,3965,0,1748993794,13196.815542599994,25734.47240877,53371.65890208001 2025-06-03,23:36:36.000,154,11078981,4605,0,1748993795,13196.546090199998,28962.33247794,53371.547108160004 2025-06-03,23:36:38.000,154,11078971,4485,0,1748993797,13196.323791969997,32190.255989280005,53371.33749456 2025-06-03,23:36:38.000,154,11079090,4004,0,1748993797,13196.04760325999,28039.953817440008,53371.3165332 2025-06-03,23:36:39.000,154,11079028,3405,0,1748993798,13196.000449089996,28039.989063090004,53371.13486808001 2025-06-03,23:36:40.000,154,11079030,3804,0,1748993799,13195.88593181999,22045.253830229994,53371.071984 2025-06-03,23:36:41.000,154,11079058,4004,0,1748993800,13195.899404439995,33112.543011090005,53370.95320296 2025-06-03,23:36:42.000,154,11079100,3965,0,1748993801,13195.879195509995,30806.87127591,53370.84140904 2025-06-03,23:36:43.000,154,11079052,3245,0,1748993802,13195.91287706,32651.424172140003,53370.76455072 2025-06-03,23:36:44.000,154,11078995,4445,0,1748993803,13195.960031229995,30345.674896530007,53370.540962880004 2025-06-03,23:36:45.000,154,11078941,4605,0,1748993804,13196.11496636,34034.95691723999,53370.47109168 2025-06-03,23:36:46.000,154,11078971,4805,0,1748993805,13196.263165179997,31729.151248590002,53370.35929776 2025-06-03,23:36:48.000,154,11078983,4405,0,1748993807,13196.445045549997,31268.215687019998,53370.2335296 2025-06-03,23:36:48.000,154,11079080,3285,0,1748993807,13196.512408649993,28962.438214890004,53370.18461976 2025-06-03,23:36:49.000,154,11078939,4845,0,1748993808,13196.707761639998,28501.474456800002,53370.03090312001 2025-06-03,23:36:50.000,154,11079063,4805,0,1748993809,13196.93005987,25734.697980929996,53369.94705768 2025-06-03,23:36:51.000,154,11078983,4645,0,1748993810,13196.977214039995,31729.574196390007,53369.772379680006 2025-06-03,23:36:52.000,154,11079033,4925,0,1748993811,13197.22645750999,25734.78961962,53369.80731528 2025-06-03,23:36:53.000,154,11078931,4085,0,1748993812,13197.31402954,30807.280125449994,53369.71648272001 2025-06-03,23:36:54.000,154,11078968,4125,0,1748993813,13197.556536700002,34957.51180599,53369.63263728 2025-06-03,23:36:55.000,154,11078957,4485,0,1748993814,13197.684526589997,28962.78362226,53369.5697532 2025-06-03,23:36:56.000,154,11078947,4485,0,1748993815,13197.852934339993,22506.936599580004,53369.56276608 2025-06-03,23:36:58.000,154,11079092,4085,0,1748993817,13198.055023639994,28962.840015299997,53369.52084336 2025-06-03,23:36:58.000,154,11078988,4245,0,1748993817,13198.26384924999,26195.95780248,53369.50686912001 2025-06-03,23:36:59.000,154,11078937,4685,0,1748993818,13198.40531175999,24351.482446680006,53369.45795928001 2025-06-03,23:37:00.000,154,11078975,4765,0,1748993819,13198.620873679996,28040.574140879995,53369.43001080001 2025-06-03,23:37:01.000,154,11078934,4085,0,1748993820,13198.876853460002,28040.496600450002,53369.45795928001 2025-06-03,23:37:02.000,154,11078963,3924,0,1748993821,13199.038524899988,22968.189371999993,53369.45097216 2025-06-03,23:37:03.000,154,11078841,3845,0,1748993822,13199.26082312999,30346.492595610005,53369.44398504 2025-06-03,23:37:04.000,154,11078965,4805,0,1748993823,13199.42249456999,28040.84200782,53369.50686912001 2025-06-03,23:37:05.000,154,11078954,4085,0,1748993824,13199.617847559995,28963.220668320006,53369.499882 2025-06-03,23:37:06.000,154,11078911,4485,0,1748993825,13199.779518999996,29424.43114596,53369.56276608 2025-06-03,23:37:08.000,154,11078939,4685,0,1748993827,13199.981608299997,27579.99808494,53369.57674032001 2025-06-03,23:37:08.000,154,11079011,4605,0,1748993827,13200.129807119993,30808.104873660006,53369.57674032001 2025-06-03,23:37:09.000,154,11079005,4605,0,1748993828,13200.338632729989,33113.988082740005,53369.67456000001 2025-06-03,23:37:10.000,154,11078955,4445,0,1748993829,13200.54745834,26658.000077460005,53369.67456000001 2025-06-03,23:37:11.000,154,11079047,4525,0,1748993830,13200.655239299995,25735.684859130008,53369.751418320004 2025-06-03,23:37:12.000,154,11078910,4245,0,1748993831,13200.82364704999,25274.685855389995,53369.79334104001 2025-06-03,23:37:13.000,154,11078989,4645,0,1748993832,13200.924691699991,29425.086715049998,53369.81430240001 2025-06-03,23:37:14.000,154,11079050,4085,0,1748993833,13201.086363139992,30347.430129900007,53369.81430240001 2025-06-03,23:37:15.000,154,11078956,3125,0,1748993834,13201.308661369992,27119.50661856,53369.849238 2025-06-03,23:37:16.000,154,11078929,3325,0,1748993835,13201.510750669993,26658.479418300005,53369.97500616 2025-06-03,23:37:18.000,154,11078995,4605,0,1748993837,13201.665685799999,30347.782586400004,53369.92609632 2025-06-03,23:37:18.000,154,11078949,3725,0,1748993837,13201.88124771999,31731.230741940002,53369.940070560006 2025-06-03,23:37:19.000,154,11078848,4285,0,1748993838,13202.076600709996,31269.97092039,53370.00994176001 2025-06-03,23:37:20.000,154,11078936,3565,0,1748993839,13202.312371560001,34036.874280599994,53370.04487736 2025-06-03,23:37:21.000,154,11078874,4485,0,1748993840,13202.494251930002,29425.432122419996,53370.18461976 2025-06-03,23:37:22.000,154,11078958,4365,0,1748993841,13202.703077539998,33575.73429425999,53370.29641368001 2025-06-03,23:37:23.000,154,11078983,4685,0,1748993842,13202.952321009994,29425.22769765,53370.26147808 2025-06-03,23:37:24.000,154,11079013,3885,0,1748993843,13203.26219126999,30347.472424680003,53370.26147808 2025-06-03,23:37:25.000,154,11078992,4325,0,1748993844,13203.437335329996,29886.184406610002,53370.28243944 2025-06-03,23:37:26.000,154,11079066,3444,0,1748993845,13203.726996659992,29425.0514694,53370.324362160005 2025-06-03,23:37:28.000,154,11078915,4565,0,1748993847,13203.956031199989,33114.0726723,53370.35929776 2025-06-03,23:37:28.000,154,11078942,4645,0,1748993847,13204.23895621999,27580.251853620008,53370.373272000004 2025-06-03,23:37:29.000,154,11079052,3685,0,1748993848,13204.46799076,29424.868192020003,53370.48506592001 2025-06-03,23:37:30.000,154,11078901,3924,0,1748993849,13204.757652089997,30347.070624269996,53370.540962880004 2025-06-03,23:37:31.000,154,11078863,3765,0,1748993850,13205.013631870002,28041.30020127,53370.60384696001 2025-06-03,23:37:32.000,154,11079009,4725,0,1748993851,13205.208984859994,26196.824845469993,53370.63878256 2025-06-03,23:37:33.000,154,11078934,4245,0,1748993852,13205.431283089994,31730.582221980003,53370.63878256 2025-06-03,23:37:34.000,154,11079037,3725,0,1748993853,13205.76809859,27580.399885349994,53370.81346056 2025-06-03,23:37:35.000,154,11079077,4925,0,1748993854,13206.017342059997,31269.569119980006,53370.827434800005 2025-06-03,23:37:36.000,154,11079105,4125,0,1748993855,13206.185749809993,30808.612411020003,53370.81346056 2025-06-03,23:37:38.000,154,11078974,3804,0,1748993857,13206.421520659998,32653.278093329995,53370.86935752001 2025-06-03,23:37:38.000,154,11078996,4045,0,1748993857,13206.522565309999,31731.061562820003,53370.995125680005 2025-06-03,23:37:39.000,154,11078906,3485,0,1748993858,13206.71791829999,25736.24878953,53371.05800976001 2025-06-03,23:37:40.000,154,11078991,4125,0,1748993859,13206.933480219996,29886.67784571,53371.113906720006 2025-06-03,23:37:41.000,154,11079059,4445,0,1748993860,13207.014315939996,29425.812775440005,53371.27461048001 2025-06-03,23:37:42.000,154,11078989,4525,0,1748993861,13207.229877860002,28042.463307719998,53371.33749456 2025-06-03,23:37:43.000,154,11078956,2965,0,1748993862,13207.324186199992,30348.283074630002,53371.46326272 2025-06-03,23:37:44.000,154,11079137,4325,0,1748993863,13207.371340370002,29887.410955230007,53371.47024984001 2025-06-03,23:37:45.000,154,11078941,4125,0,1748993864,13207.479121329998,33115.63757916,53371.60300512 2025-06-03,23:37:46.000,154,11078916,4325,0,1748993865,13207.452176090002,35421.50668998,53371.63794072001 2025-06-03,23:37:48.000,154,11078944,4405,0,1748993867,13207.492593950003,29426.743260600007,53371.784670240006 2025-06-03,23:37:48.000,154,11078981,4445,0,1748993867,13207.472385020003,29426.99702928,53371.91742552 2025-06-03,23:37:49.000,154,11079015,4205,0,1748993868,13207.371340370002,24815.56896936,53371.95934824 2025-06-03,23:37:50.000,154,11078924,3804,0,1748993869,13207.317449889997,32194.407926850006,53371.9104384 2025-06-03,23:37:51.000,154,11078989,4405,0,1748993870,13207.182723689992,31272.261887639994,53372.001270960005 2025-06-03,23:37:52.000,154,11079012,4165,0,1748993871,13206.973898079996,32655.977910119997,53372.11306488001 2025-06-03,23:37:53.000,154,11078911,3965,0,1748993872,13206.792017709995,24355.22553471,53372.27376864 2025-06-03,23:37:54.000,154,11079109,3885,0,1748993873,13206.549510549994,28506.119833470002,53372.32966560001 2025-06-03,23:37:55.000,154,11079023,4285,0,1748993874,13206.253112910003,28967.344409369995,53372.406523920006 2025-06-03,23:37:56.000,154,11078977,4485,0,1748993875,13206.003869439992,29890.03323159,53372.455433760006 2025-06-03,23:37:58.000,154,11079013,4885,0,1748993877,13205.64684501,29429.027178720004,53372.455433760006 2025-06-03,23:37:58.000,154,11079002,3965,0,1748993877,13205.316765819989,29890.322245920004,53372.52530496001 2025-06-03,23:37:59.000,154,11078953,3924,0,1748993878,13205.040577109998,28045.903283160005,53372.48338224 2025-06-03,23:38:00.000,154,11078980,4285,0,1748993879,13204.683552679991,28046.001970979996,53372.56722768001 2025-06-03,23:38:01.000,154,11078979,4805,0,1748993880,13204.36020979999,26201.413829099998,53372.58818904 2025-06-03,23:38:02.000,154,11078889,4685,0,1748993881,13204.063812159999,27585.038212889995,53372.51133072 2025-06-03,23:38:03.000,154,11078959,4605,0,1748993882,13203.693315110002,30813.504507239995,53372.75587992 2025-06-03,23:38:04.000,154,11079095,4605,0,1748993883,13203.376708539996,25279.401723360003,53372.59517616001 2025-06-03,23:38:05.000,154,11078870,4045,0,1748993884,13202.945584699999,32197.157087550004,53372.64408600001 2025-06-03,23:38:06.000,154,11078926,4125,0,1748993885,13202.635714440003,28507.797526409995,53372.59517616001 2025-06-03,23:38:08.000,154,11079046,3924,0,1748993887,13202.346053109992,32197.474298400004,53372.58120192 2025-06-03,23:38:08.000,154,11078998,3924,0,1748993887,13202.04291915999,29430.422906460008,53372.61613752001 2025-06-03,23:38:09.000,154,11079089,3405,0,1748993888,13201.726312589999,32658.684776039998,53372.58818904 2025-06-03,23:38:10.000,154,11078924,3405,0,1748993889,13201.436651259988,35425.98288753,53372.623124640006 2025-06-03,23:38:11.000,154,11078884,3885,0,1748993890,13201.194144100002,36348.4249902,53372.61613752001 2025-06-03,23:38:12.000,154,11078944,3725,0,1748993891,13200.89101015,25280.38155243,53372.6091504 2025-06-03,23:38:13.000,154,11078872,3804,0,1748993892,13200.68892085,29892.211412760007,53372.69299584001 2025-06-03,23:38:14.000,154,11078991,4205,0,1748993893,13200.52051309999,29431.16306511,53372.58120192 2025-06-03,23:38:15.000,154,11078961,4725,0,1748993894,13200.325160109998,26664.372490980008,53372.54626632001 2025-06-03,23:38:16.000,154,11079111,4165,0,1748993895,13200.251060699993,29431.536668999994,53372.77684128 2025-06-03,23:38:18.000,154,11078910,4125,0,1748993897,13200.123070809997,28970.382584399995,53372.56722768001 2025-06-03,23:38:18.000,154,11079039,4125,0,1748993897,13200.035498780002,28509.425875440007,53372.70697008 2025-06-03,23:38:19.000,154,11079113,4125,0,1748993898,13199.947926749992,29893.254684,53372.65107312 2025-06-03,23:38:20.000,154,11079004,3965,0,1748993899,13199.867091029992,30354.458112509994,53372.65806024 2025-06-03,23:38:21.000,154,11078983,3485,0,1748993900,13199.887299959992,33121.502455320006,53372.59517616001 2025-06-03,23:38:22.000,154,11079015,3645,0,1748993901,13199.779518999996,33121.76327313,53372.63011176 2025-06-03,23:38:23.000,154,11078998,4045,0,1748993902,13199.853618410001,28049.026047749998,53372.59517616001 2025-06-03,23:38:24.000,154,11078922,4165,0,1748993903,13199.853618410001,25281.918262770007,53372.6790216 2025-06-03,23:38:25.000,154,11078927,3525,0,1748993904,13199.766046379991,32199.807560429996,53372.58818904 2025-06-03,23:38:26.000,154,11078980,3804,0,1748993905,13199.819936859996,28048.941458190006,53372.56024056 2025-06-03,23:38:28.000,154,11079114,4285,0,1748993907,13199.846882099991,31738.30101933,53372.49036936 2025-06-03,23:38:28.000,154,11078851,3565,0,1748993907,13199.813200550001,28510.180132349997,53372.553253440004 2025-06-03,23:38:29.000,154,11079161,4605,0,1748993908,13199.813200550001,27587.70983316,53372.434472400004 2025-06-03,23:38:30.000,154,11078863,3725,0,1748993909,13199.833409480001,31738.188233249995,53372.51133072 2025-06-03,23:38:31.000,154,11078977,4765,0,1748993910,13199.792991620001,25742.748087390006,53372.51831784 2025-06-03,23:38:32.000,154,11078974,3845,0,1748993911,13199.880563649996,28509.799479330002,53372.5392792 2025-06-03,23:38:33.000,154,11079099,4605,0,1748993912,13199.792991620001,28970.706844379994,53372.336652720005 2025-06-03,23:38:34.000,154,11079157,4405,0,1748993913,13199.66500172999,26203.274799420004,53372.35761408001 2025-06-03,23:38:35.000,154,11078840,4325,0,1748993914,13199.638056489996,27586.997871030006,53372.32966560001 2025-06-03,23:38:36.000,154,11079061,3645,0,1748993915,13199.59090232,28509.129811980005,53372.37857544001 2025-06-03,23:38:38.000,154,11078904,4125,0,1748993917,13199.46964874,32198.33429226,53372.37158832 2025-06-03,23:38:38.000,154,11078912,3965,0,1748993917,13199.220405269989,31275.990877410004,53372.3646012 2025-06-03,23:38:39.000,154,11078969,4445,0,1748993918,13199.200196339989,30353.647462559995,53372.32267848 2025-06-03,23:38:40.000,154,11079113,4405,0,1748993919,13198.897062390002,28508.833748520003,53372.31569136 2025-06-03,23:38:41.000,154,11078896,3125,0,1748993920,13198.930743939993,26664.034132739995,53372.287742880006 2025-06-03,23:38:42.000,154,11079024,3325,0,1748993921,13198.587192129991,31737.01807767,53372.20389744 2025-06-03,23:38:43.000,154,11079046,3045,0,1748993922,13198.479411169996,32198.01003228,53372.120052000006 2025-06-03,23:38:44.000,154,11078826,3765,0,1748993923,13198.257112939995,29891.992889729998,53371.97332248001 2025-06-03,23:38:45.000,154,11079132,3924,0,1748993924,13198.20995877,29430.923394690006,53371.97332248001 2025-06-03,23:38:46.000,154,11079070,2965,0,1748993925,13198.068496259999,28508.650471140005,53371.89646416001 2025-06-03,23:38:48.000,154,11078881,3765,0,1748993927,13198.04155101999,28969.564885319996,53371.87550280001 2025-06-03,23:38:48.000,154,11079040,3725,0,1748993927,13197.974187919994,34042.520633730004,53371.79864448 2025-06-03,23:38:49.000,154,11079046,3845,0,1748993928,13197.886615889998,23896.884052980007,53371.60300512 2025-06-03,23:38:50.000,154,11079144,3045,0,1748993929,13197.873143269993,33120.487380599996,53371.5261468 2025-06-03,23:38:51.000,154,11078968,3804,0,1748993930,13197.879879579988,30353.555823870003,53371.48422408 2025-06-03,23:38:52.000,154,11079197,4325,0,1748993931,13197.846198029998,37271.092665029995,53371.43531424 2025-06-03,23:38:53.000,154,11078937,4165,0,1748993932,13197.772098619993,28508.88309243,53371.3864044 2025-06-03,23:38:54.000,154,11078896,3645,0,1748993933,13197.772098619993,27125.167069949995,53371.34448168 2025-06-03,23:38:55.000,154,11078653,4405,0,1748993934,13197.805780169998,29892.317149709997,53371.41435288 2025-06-03,23:38:56.000,154,11079048,3205,0,1748993935,13197.623899799997,25280.649419370005,53371.246662 2025-06-03,23:38:58.000,154,11078914,3485,0,1748993937,13197.408337879991,29431.106672070004,53371.211726400004 2025-06-03,23:38:58.000,154,11078951,3725,0,1748993937,13197.33423847,33581.76130041,53371.12788096 2025-06-03,23:38:59.000,154,11079083,4445,0,1748993938,13197.13214917,30353.4218904,53371.064996880006 2025-06-03,23:39:00.000,154,11078980,4004,0,1748993939,13196.889642009999,28508.643422010005,53371.00909992 2025-06-03,23:39:01.000,154,11079009,4525,0,1748993940,13196.599980679988,34042.90833588,53371.01608704001 2025-06-03,23:39:02.000,154,11078835,4405,0,1748993941,13196.364209829997,29892.27485493,53370.946215840006 2025-06-03,23:39:03.000,154,11078860,3965,0,1748993942,13196.216011010001,30814.58302413,53370.96717720001 2025-06-03,23:39:04.000,154,11078901,3685,0,1748993943,13196.000449089996,31736.86299681,53370.91128024 2025-06-03,23:39:05.000,154,11078966,4245,0,1748993944,13195.74446930999,25741.54268616,53370.84839616001 2025-06-03,23:39:06.000,154,11078820,3845,0,1748993945,13195.596270489994,30814.498434570007,53370.80647344 2025-06-03,23:39:08.000,154,11078995,4165,0,1748993947,13195.569325249999,29892.091577550003,53370.589872720004 2025-06-03,23:39:08.000,154,11079020,3605,0,1748993947,13195.535643699994,27125.251659510002,53370.55493712001 2025-06-03,23:39:09.000,154,11078908,3005,0,1748993948,13195.582797869989,29892.176167109996,53370.49904016 2025-06-03,23:39:10.000,154,11078919,3725,0,1748993949,13195.670369899999,31275.765305249995,53370.3383364 2025-06-03,23:39:11.000,154,11078975,4645,0,1748993950,13195.86572288999,26663.928395790004,53370.38724624001 2025-06-03,23:39:12.000,154,11079016,3804,0,1748993951,13196.155384220001,28047.637369140008,53370.254490960004 2025-06-03,23:39:13.000,154,11079000,4085,0,1748993952,13196.391155069992,29892.359444489994,53370.06583872 2025-06-03,23:39:14.000,154,11078927,4445,0,1748993953,13196.795333669994,28970.213405279996,53369.988980400005 2025-06-03,23:39:15.000,154,11078822,3645,0,1748993954,13197.18603964999,30814.87908759,53369.97500616 2025-06-03,23:39:16.000,154,11079030,3965,0,1748993955,13197.549800389992,34043.2184976,53369.98199328001 2025-06-03,23:39:18.000,154,11079104,4045,0,1748993957,13198.034814709994,28970.375535269995,53369.82827664 2025-06-03,23:39:18.000,154,11078837,4045,0,1748993957,13198.438993309996,28970.347338749998,53369.83526376 2025-06-03,23:39:19.000,154,11079061,4165,0,1748993958,13198.836435600002,30353.936476889998,53369.849238 2025-06-03,23:39:20.000,154,11079132,3605,0,1748993959,13199.26082312999,27125.646410789996,53369.67456000001 2025-06-03,23:39:21.000,154,11079036,3045,0,1748993960,13199.64479279999,29431.437981180003,53369.81430240001 2025-06-03,23:39:22.000,154,11079046,3845,0,1748993961,13200.042235089997,28509.122762850006,53369.6396244 2025-06-03,23:39:23.000,154,11078895,4365,0,1748993962,13200.352105349994,28509.03817329,53369.80731528 2025-06-03,23:39:24.000,154,11079053,4085,0,1748993963,13200.70912978,28970.220454409995,53369.69552136001 2025-06-03,23:39:25.000,154,11079028,3645,0,1748993964,13200.91121908,31275.969730020006,53369.79334104001 2025-06-03,23:39:26.000,154,11078904,3885,0,1748993965,13201.254770890002,24358.10157975,53369.87718648 2025-06-03,23:39:28.000,154,11079021,3965,0,1748993967,13201.349079229993,33120.44508582,53369.83526376 2025-06-03,23:39:28.000,154,11078932,4004,0,1748993967,13201.611795319994,32198.024130539998,53369.919109200004 2025-06-03,23:39:29.000,154,11079079,4365,0,1748993968,13201.73978520999,31275.57497874,53370.07981296001 2025-06-03,23:39:30.000,154,11079040,4004,0,1748993969,13201.82735724,29430.641429490002,53370.10077432001 2025-06-03,23:39:31.000,154,11078923,4445,0,1748993970,13202.0698644,27124.80051519,53370.07981296001 2025-06-03,23:39:32.000,154,11078998,3165,0,1748993971,13202.231535840001,30352.872058260007,53370.1636584 2025-06-03,23:39:33.000,154,11078968,3965,0,1748993972,13202.460570379997,29891.753219310005,53370.26147808 2025-06-03,23:39:34.000,154,11078946,4245,0,1748993973,13202.602032889998,28046.995898310008,53370.28942656 2025-06-03,23:39:35.000,154,11078997,4445,0,1748993974,13202.851276359994,30814.138928939996,53370.3034008 2025-06-03,23:39:36.000,154,11078924,3965,0,1748993975,13203.073574589995,32197.735116209995,53370.373272000004 2025-06-03,23:39:38.000,154,11079108,3365,0,1748993977,13203.39018116,28047.22147047,53370.38724624001 2025-06-03,23:39:38.000,154,11078943,4445,0,1748993977,13203.632688320002,26663.80151145,53370.47109168 2025-06-03,23:39:39.000,154,11078999,4325,0,1748993978,13203.902140719998,31736.968733760004,53370.42916896 2025-06-03,23:39:40.000,154,11079008,4205,0,1748993979,13204.19853835999,28508.798502870006,53370.4780788 2025-06-03,23:39:41.000,154,11079042,4125,0,1748993980,13204.44104551999,28047.71490957,53370.65275680001 2025-06-03,23:39:42.000,154,11079120,3965,0,1748993981,13204.683552679991,31737.208404179997,53370.6876924 2025-06-03,23:39:43.000,154,11079047,4525,0,1748993982,13204.932796150002,32659.664605109996,53370.659743920005 2025-06-03,23:39:44.000,154,11079043,3565,0,1748993983,13205.229193789994,27125.653459919995,53370.708653760004 2025-06-03,23:39:45.000,154,11079063,4525,0,1748993984,13205.431283089994,26203.225455509993,53370.757563600004 2025-06-03,23:39:46.000,154,11078937,4605,0,1748993985,13205.57948190999,29892.500427089995,53370.85538328 2025-06-03,23:39:48.000,154,11078942,4125,0,1748993987,13205.74788966,28970.16406137,53370.96019008 2025-06-03,23:39:48.000,154,11078987,3325,0,1748993987,13205.848934310001,31737.152011140002,53370.98813856001 2025-06-03,23:39:49.000,154,11079017,4165,0,1748993988,13205.963451579992,28508.72096244,53371.05102264 2025-06-03,23:39:50.000,154,11079038,4045,0,1748993989,13206.051023610002,28969.712917049997,53371.18377792001 2025-06-03,23:39:51.000,154,11078852,3485,0,1748993990,13206.111650400002,28508.481292020006,53371.092945360004 2025-06-03,23:39:52.000,154,11079052,3125,0,1748993991,13206.098177779997,32658.861004289996,53371.246662 2025-06-03,23:39:53.000,154,11079018,2885,0,1748993992,13206.158804569997,31275.123834419996,53371.330507440005 2025-06-03,23:39:54.000,154,11079058,3245,0,1748993993,13206.226167669993,31736.179231200003,53371.35146880001 2025-06-03,23:39:55.000,154,11079087,4004,0,1748993994,13206.293530769988,30352.406815680006,53371.42134000001 2025-06-03,23:39:56.000,154,11078945,3605,0,1748993995,13206.401311729998,28507.466217299996,53371.53313392 2025-06-03,23:39:58.000,154,11079027,4085,0,1748993997,13206.522565309999,30812.98287162,53371.65890208001 2025-06-03,23:39:58.000,154,11079050,3965,0,1748993997,13206.569719479994,28045.931479680003,53371.70781192001 2025-06-03,23:39:59.000,154,11079033,4365,0,1748993998,13206.70444568,29890.442081129993,53371.75672176001 2025-06-03,23:40:00.000,154,11079062,4245,0,1748993999,13206.812226639995,25278.760252530003,53371.75672176001 2025-06-03,23:40:01.000,154,11078954,4085,0,1748994000,13206.953689149996,27584.49542988,53371.86152856 2025-06-03,23:40:02.000,154,11078977,4445,0,1748994001,13207.074942729996,28045.727054910007,53371.85454144001 2025-06-03,23:40:03.000,154,11079007,4725,0,1748994002,13207.209668930001,31735.016124750007,53371.95934824 2025-06-03,23:40:04.000,154,11079042,3965,0,1748994003,13207.438703469998,26662.2154572,53372.04319368001 2025-06-03,23:40:05.000,154,11079017,4805,0,1748994004,13207.661001699998,27123.390689189997,53372.09210352001 2025-06-03,23:40:06.000,154,11078956,4165,0,1748994005,13207.88329993,28506.902286900004,53372.10607776 2025-06-03,23:40:08.000,154,11079036,4485,0,1748994007,13208.0651803,24356.49437811,53372.13402624 2025-06-03,23:40:08.000,154,11079024,3285,0,1748994007,13208.307687460001,28507.212448620005,53372.29473 2025-06-03,23:40:09.000,154,11079077,4004,0,1748994008,13208.543458309992,28968.366533220003,53372.32267848 2025-06-03,23:40:10.000,154,11078757,4285,0,1748994009,13208.718602369998,22511.962629269998,53372.44145952 2025-06-03,23:40:11.000,154,11078971,4285,0,1748994010,13208.988054769994,28045.96672533,53372.455433760006 2025-06-03,23:40:12.000,154,11079013,4165,0,1748994011,13209.20361669,30813.046313789993,53372.49036936 2025-06-03,23:40:13.000,154,11079072,3565,0,1748994012,13209.42591492,29429.421929999997,53372.469408 2025-06-03,23:40:14.000,154,11079055,4845,0,1748994013,13209.654949459997,23434.22850369,53372.5392792 2025-06-03,23:40:15.000,154,11079098,3365,0,1748994014,13209.789675660002,34502.13095886,53372.65107312 2025-06-03,23:40:16.000,154,11079055,4565,0,1748994015,13209.924401859993,27584.530675529997,53372.66504736001 2025-06-03,23:40:18.000,154,11078974,4125,0,1748994017,13209.985028649993,24356.34634638,53372.70697008 2025-06-03,23:40:18.000,154,11079023,4365,0,1748994017,13210.032182819989,29890.258803749995,53372.7488928 2025-06-03,23:40:19.000,154,11079047,4205,0,1748994018,13210.153436399989,31734.903338670003,53372.839725360005 2025-06-03,23:40:20.000,154,11078983,4365,0,1748994019,13210.119754849999,31273.558927560007,53372.95151928001 2025-06-03,23:40:21.000,154,11079036,4004,0,1748994020,13210.160172709999,29428.89324525,53373.00042912001 2025-06-03,23:40:22.000,154,11079056,3804,0,1748994021,13210.079336989998,30351.215512709998,53372.958506400006 2025-06-03,23:40:23.000,154,11078989,4004,0,1748994022,13210.052391749989,34962.74930958,53373.03536472 2025-06-03,23:40:24.000,154,11079023,4245,0,1748994023,13209.944610789993,28506.507535619996,53372.94453216 2025-06-03,23:40:25.000,154,11079030,3845,0,1748994024,13209.931138169988,28967.633423699997,53372.96549352 2025-06-03,23:40:26.000,154,11078996,3125,0,1748994025,13209.897456619998,26661.961688519994,53372.97946776001 2025-06-03,23:40:28.000,154,11079027,4004,0,1748994027,13209.809884590002,28045.49443362,53372.98645488 2025-06-03,23:40:28.000,154,11079078,3125,0,1748994027,13209.722312559992,34501.891288440005,53373.07030032001 2025-06-03,23:40:29.000,154,11079018,3005,0,1748994028,13209.688631010002,26201.019077820005,53373.14017152 2025-06-03,23:40:30.000,154,11079070,4245,0,1748994029,13209.742521489992,28968.028174980005,53373.16113288 2025-06-03,23:40:31.000,154,11079065,4565,0,1748994030,13209.675158389997,26662.285948499994,53373.21702984001 2025-06-03,23:40:32.000,154,11078986,4045,0,1748994031,13209.749257800002,30351.730099199995,53373.14715864001 2025-06-03,23:40:33.000,154,11078965,4365,0,1748994032,13209.830093520002,27123.609212220006,53373.09824880001 2025-06-03,23:40:34.000,154,11078995,4725,0,1748994033,13210.038919129998,26201.456123879994,53373.11921016001 2025-06-03,23:40:35.000,154,11079014,4245,0,1748994034,13210.34205308,28507.367529480005,53373.03536472 2025-06-03,23:40:36.000,154,11079035,3605,0,1748994035,13210.692341199996,27585.165097229998,53373.09126168 2025-06-03,23:40:38.000,154,11078978,4405,0,1748994037,13211.224509689993,30813.229591170006,53373.08427456 2025-06-03,23:40:38.000,154,11079004,3405,0,1748994037,13211.709524009995,27585.017065499997,53373.09126168 2025-06-03,23:40:39.000,154,11078912,4125,0,1748994038,13212.214747259997,26662.758240209994,53373.056326080005 2025-06-03,23:40:40.000,154,11079013,4485,0,1748994039,13212.91532349999,29429.7038952,53373.09824880001 2025-06-03,23:40:41.000,154,11078924,3924,0,1748994040,13213.514855089998,23434.510468890003,53373.23100408 2025-06-03,23:40:42.000,154,11079010,4245,0,1748994041,13214.13459560999,31735.361532120005,53373.25196544 2025-06-03,23:40:43.000,154,11078981,4325,0,1748994042,13214.740863509993,30351.871081799996,53373.26593968001 2025-06-03,23:40:44.000,154,11078970,4325,0,1748994043,13215.29997724,33118.739196359995,53373.37074648 2025-06-03,23:40:45.000,154,11079039,4325,0,1748994044,13215.791727869997,27123.418885709994,53373.43363056001 2025-06-03,23:40:46.000,154,11079004,3965,0,1748994045,13216.263269569994,29890.181263320002,53373.580360080006 2025-06-03,23:40:48.000,154,11078938,3125,0,1748994047,13216.67418447999,27584.044285559998,53373.56638584 2025-06-03,23:40:48.000,154,11078935,4525,0,1748994047,13216.936900569992,29428.463248319997,53373.61529568 2025-06-03,23:40:49.000,154,11079031,4485,0,1748994048,13217.078363079992,30811.770421260007,53373.85984488 2025-06-03,23:40:50.000,154,11078955,3885,0,1748994049,13217.172671419998,31272.649589790002,53373.88080624 2025-06-03,23:40:51.000,154,11079024,3804,0,1748994050,13217.125517250002,28044.35247456,53374.05548424001 2025-06-03,23:40:52.000,154,11078970,3725,0,1748994051,13217.004263670002,28044.20444283,53374.19522664 2025-06-03,23:40:53.000,154,11078970,3685,0,1748994052,13216.815646989991,26199.48236748,53374.32099480001 2025-06-03,23:40:54.000,154,11079036,4004,0,1748994053,13216.620294,28505.288036130005,53374.31400768 2025-06-03,23:40:55.000,154,11078960,3804,0,1748994054,13216.39125945999,25738.17320202,53374.4258016 2025-06-03,23:40:56.000,154,11078950,3005,0,1748994055,13216.067916579988,34039.04541264,53374.565544000005 2025-06-03,23:40:58.000,154,11078965,4805,0,1748994057,13215.751310009997,33577.91952456,53374.59349248 2025-06-03,23:40:58.000,154,11079028,3685,0,1748994057,13215.529011779996,30811.093704779996,53374.614453840004 2025-06-03,23:40:59.000,154,11078971,3365,0,1748994058,13215.246086759995,29889.032255130005,53374.55156976 2025-06-03,23:41:00.000,154,11078921,4245,0,1748994059,13215.030524839989,28044.556899329997,53374.65637656001 2025-06-03,23:41:01.000,154,11079030,3685,0,1748994060,13214.754336129998,28044.68378367,53374.55855688001 2025-06-03,23:41:02.000,154,11078959,4245,0,1748994061,13214.619609929992,29428.195381380006,53374.52362128 2025-06-03,23:41:03.000,154,11078963,4285,0,1748994062,13214.478147419992,26200.229575260004,53374.50265992 2025-06-03,23:41:04.000,154,11078906,3405,0,1748994063,13214.383839080001,33578.920501019995,53374.50964704001 2025-06-03,23:41:05.000,154,11078985,4605,0,1748994064,13214.269321809996,28967.386704150005,53374.36990464001 2025-06-03,23:41:06.000,154,11079052,3965,0,1748994065,13214.228903949996,31273.30515888,53374.41182736001 2025-06-03,23:41:08.000,154,11078912,3525,0,1748994067,13214.127859299995,26200.405803510002,53374.26509784 2025-06-03,23:41:08.000,154,11079000,3885,0,1748994067,13213.93924262,29428.646525699995,53374.3559304 2025-06-03,23:41:09.000,154,11078940,3165,0,1748994068,13213.750625939989,31734.480390869998,53374.16727816 2025-06-03,23:41:10.000,154,11079059,4565,0,1748994069,13213.548536640003,34040.16622431,53374.11836832 2025-06-03,23:41:11.000,154,11078978,4165,0,1748994070,13213.211721139996,27122.692825320002,53374.16727816 2025-06-03,23:41:12.000,154,11078994,4325,0,1748994071,13212.888378259995,28044.99394539,53373.964651680006 2025-06-03,23:41:13.000,154,11078977,4245,0,1748994072,13212.504408589994,29889.490448580007,53373.99958728 2025-06-03,23:41:14.000,154,11078934,4365,0,1748994073,13212.059812129992,24355.620285990008,53373.86683200001 2025-06-03,23:41:15.000,154,11079082,4405,0,1748994074,13211.72299663,24816.584044079995,53373.83888352001 2025-06-03,23:41:16.000,154,11078976,3005,0,1748994075,13211.278400169998,30811.83386343,53373.81093504 2025-06-03,23:41:18.000,154,11079004,4365,0,1748994077,13210.867485260002,28044.82476627,53373.75503808 2025-06-03,23:41:18.000,154,11078917,4765,0,1748994077,13210.50372452,26200.166133089995,53373.692154 2025-06-03,23:41:19.000,154,11078948,4205,0,1748994078,13210.086073299994,30811.84091256,53373.74106384001 2025-06-03,23:41:20.000,154,11078951,4765,0,1748994079,13209.755994109997,28506.035243909995,53373.678179760005 2025-06-03,23:41:21.000,154,11079055,4325,0,1748994080,13209.473069089996,29428.41390441,53373.56638584 2025-06-03,23:41:22.000,154,11078986,3885,0,1748994081,13209.230561929995,29889.821757690006,53373.53145024001 2025-06-03,23:41:23.000,154,11078997,4485,0,1748994082,13209.068890489994,29428.618329179997,53373.412669200006 2025-06-03,23:41:24.000,154,11078909,4165,0,1748994083,13208.99479107999,32656.88019876,53373.440617680004 2025-06-03,23:41:25.000,154,11079054,4004,0,1748994084,13208.940900599999,26200.680719580007,53373.293888160006 2025-06-03,23:41:26.000,154,11078960,3965,0,1748994085,13208.988054769994,22050.449039040002,53373.28690104001 2025-06-03,23:41:28.000,154,11078867,3485,0,1748994087,13209.01500000999,23895.333244380003,53373.15414576 2025-06-03,23:41:28.000,154,11079032,3924,0,1748994087,13209.03520893999,26201.279895629996,53373.21004272 2025-06-03,23:41:29.000,154,11079026,3765,0,1748994088,13209.1429899,29429.54176521,53372.98645488 2025-06-03,23:41:30.000,154,11078994,3725,0,1748994089,13209.20361669,30352.040260919995,53372.91658368 2025-06-03,23:41:31.000,154,11078952,3685,0,1748994090,13209.210352999995,34041.660639869995,53372.84671248 2025-06-03,23:41:32.000,154,11079052,3205,0,1748994091,13209.25750716999,26201.850875160002,53372.81177688001 2025-06-03,23:41:33.000,154,11079080,3965,0,1748994092,13209.190144069995,28507.72703511,53372.72793144 2025-06-03,23:41:34.000,154,11078971,3365,0,1748994093,13209.12278097,28969.163084910004,53372.672034480005 2025-06-03,23:41:35.000,154,11078958,3804,0,1748994094,13209.03520893999,31736.094641639997,53372.56722768001 2025-06-03,23:41:36.000,154,11079103,4605,0,1748994095,13208.887010119994,27585.566897640005,53372.406523920006 2025-06-03,23:41:38.000,154,11078957,4725,0,1748994097,13208.671448200002,28968.930463619996,53372.30870424001 2025-06-03,23:41:38.000,154,11079024,3245,0,1748994097,13208.550194620002,26663.00495976,53372.23184592001 2025-06-03,23:41:39.000,154,11078964,4325,0,1748994098,13208.348105320001,28968.789481019994,53372.266781520004 2025-06-03,23:41:40.000,154,11078998,4045,0,1748994099,13208.09886184999,29429.887172579998,53372.18293608 2025-06-03,23:41:41.000,154,11079057,4565,0,1748994100,13207.90350886,28046.354427479993,53372.0851164 2025-06-03,23:41:42.000,154,11079077,3685,0,1748994101,13207.647529079994,32196.769385399995,53372.00825808 2025-06-03,23:41:43.000,154,11079018,4004,0,1748994102,13207.378076679997,29891.01306066,53371.93838688 2025-06-03,23:41:44.000,154,11079018,4004,0,1748994103,13207.128833210001,24356.98781721,53371.84755432 2025-06-03,23:41:45.000,154,11078956,4485,0,1748994104,13206.973898079996,26663.075451059995,53371.74274752 2025-06-03,23:41:46.000,154,11078909,4725,0,1748994105,13206.64381889,25279.725983340002,53371.60999224001 2025-06-03,23:41:48.000,154,11079011,4725,0,1748994107,13206.448465899994,29430.451102980005,53371.51915968001 2025-06-03,23:41:48.000,154,11079071,4365,0,1748994107,13206.300267079998,27124.78641693,53371.498198320005 2025-06-03,23:41:49.000,154,11078927,4725,0,1748994108,13206.104914089992,29892.006987989997,53371.40736576 2025-06-03,23:41:50.000,154,11078991,4445,0,1748994109,13205.983660509992,27586.349351070006,53371.34448168 2025-06-03,23:41:51.000,154,11079112,4045,0,1748994110,13205.882615859991,33581.845889970005,53371.28858472 2025-06-03,23:41:52.000,154,11078937,4405,0,1748994111,13205.76136227999,23435.96258967,53371.162816560005 2025-06-03,23:41:53.000,154,11078961,3725,0,1748994112,13205.821989069991,32659.728047280005,53371.12788096 2025-06-03,23:41:54.000,154,11079176,4325,0,1748994113,13205.78830752,29892.824687069995,53371.0021128 2025-06-03,23:41:55.000,154,11079003,4565,0,1748994114,13205.821989069991,28970.453075700003,53370.86935752001 2025-06-03,23:41:56.000,154,11079075,4325,0,1748994115,13205.842197999991,29431.896174630005,53370.75057648001 2025-06-03,23:41:58.000,154,11078891,3565,0,1748994117,13205.923033719992,28509.475219350003,53370.64576968 2025-06-03,23:41:58.000,154,11079071,3645,0,1748994117,13205.916297409996,30354.126803399995,53370.55493712001 2025-06-03,23:41:59.000,154,11079026,3045,0,1748994118,13205.976924199997,32198.80658397,53370.47109168 2025-06-03,23:42:00.000,154,11078980,2965,0,1748994119,13206.024078369992,28509.298991100004,53370.35929776 2025-06-03,23:42:01.000,154,11079003,3485,0,1748994120,13206.098177779997,28970.368486139996,53370.275452320006 2025-06-03,23:42:02.000,154,11078909,4445,0,1748994121,13206.051023610002,28047.827695650005,53370.17763264001 2025-06-03,23:42:03.000,154,11078903,4725,0,1748994122,13206.158804569997,27125.364445590007,53370.14269704 2025-06-03,23:42:04.000,154,11079000,3645,0,1748994123,13206.219431359998,32198.186260529998,53370.00295464 2025-06-03,23:42:05.000,154,11078962,3645,0,1748994124,13206.327212319993,34042.506535470005,53370.00994176001 2025-06-03,23:42:06.000,154,11079004,4045,0,1748994125,13206.374366489988,30813.997946339994,53369.80032816 2025-06-03,23:42:08.000,154,11079002,4485,0,1748994127,13206.455202209989,30813.751226790002,53369.74443120001 2025-06-03,23:42:08.000,154,11078941,3685,0,1748994127,13206.522565309999,28507.59310164,53369.68154712 2025-06-03,23:42:09.000,154,11078949,4525,0,1748994128,13206.62360996,33119.01411243,53369.64661152001 2025-06-03,23:42:10.000,154,11079045,4645,0,1748994129,13206.67750043999,33579.949674,53369.59770168001 2025-06-03,23:42:11.000,154,11078982,4325,0,1748994130,13206.75833615999,27123.440033100007,53369.40206232 2025-06-03,23:42:12.000,154,11078988,4045,0,1748994131,13206.76507247,29428.970785679994,53369.42302368 2025-06-03,23:42:13.000,154,11078948,3965,0,1748994132,13206.852644499995,28967.60522718,53369.199435840004 2025-06-03,23:42:14.000,154,11078996,3885,0,1748994133,13206.87958973999,30812.144025150003,53369.248345680004 2025-06-03,23:42:15.000,154,11078975,3845,0,1748994134,13207.02778856,25739.322210209997,53369.15751312 2025-06-03,23:42:16.000,154,11078923,3685,0,1748994135,13207.108624280001,32656.612331819997,53369.0107836 2025-06-03,23:42:18.000,154,11078938,3804,0,1748994137,13207.236614169997,28967.358507629993,53369.05969344 2025-06-03,23:42:18.000,154,11079027,4485,0,1748994137,13207.411758230002,30350.905350989997,53368.9409124 2025-06-03,23:42:19.000,154,11079037,4445,0,1748994138,13207.580165979998,27584.00903991,53368.85007984 2025-06-03,23:42:20.000,154,11079016,4004,0,1748994139,13207.85635468999,28506.437044320002,53368.80117 2025-06-03,23:42:21.000,154,11079020,3765,0,1748994140,13208.12580709,28506.45114258,53368.85706696001 2025-06-03,23:42:22.000,154,11078940,3205,0,1748994141,13208.321160079991,30812.383695569995,53368.82213136 2025-06-03,23:42:23.000,154,11078980,4125,0,1748994142,13208.624294029993,28045.508531879997,53368.68937608001 2025-06-03,23:42:24.000,154,11079055,3845,0,1748994143,13208.927427979994,27123.270853979993,53368.75226016 2025-06-03,23:42:25.000,154,11078931,4485,0,1748994144,13209.230561929995,28045.564924920007,53368.75924728001 2025-06-03,23:42:26.000,154,11079006,3685,0,1748994145,13209.560641119991,28045.536728399995,53368.65444048 2025-06-03,23:42:28.000,154,11079042,4045,0,1748994147,13209.958083409998,28967.837848469993,53368.745273040004 2025-06-03,23:42:28.000,154,11079048,3085,0,1748994147,13210.29489890999,27123.20741181,53368.7312988 2025-06-03,23:42:29.000,154,11078984,3804,0,1748994148,13210.6249781,28045.360500149996,53368.73828592001 2025-06-03,23:42:30.000,154,11078993,3605,0,1748994149,13210.975266219997,27122.8761027,53368.80117 2025-06-03,23:42:31.000,154,11078947,4205,0,1748994150,13211.345763269994,26200.553835240004,53368.82911848 2025-06-03,23:42:32.000,154,11078949,4405,0,1748994151,13211.628688289995,30350.919449249996,53368.8710412 2025-06-03,23:42:33.000,154,11078959,4365,0,1748994152,13211.877931759991,29889.56798901,53368.912963920004 2025-06-03,23:42:34.000,154,11079048,3565,0,1748994153,13212.106966300002,26200.081543530003,53368.97584800001 2025-06-03,23:42:35.000,154,11079032,3725,0,1748994154,13212.416836559998,30350.524697970002,53368.97584800001 2025-06-03,23:42:36.000,154,11079037,3804,0,1748994155,13212.67281633999,32656.11184359,53369.02475784001 2025-06-03,23:42:38.000,154,11078920,4525,0,1748994157,13212.95574135999,28505.696885669997,53369.05969344 2025-06-03,23:42:38.000,154,11079005,4205,0,1748994157,13213.225193760001,30811.37566998,53369.12956464 2025-06-03,23:42:39.000,154,11079039,4365,0,1748994158,13213.481173539993,29888.905370790002,53369.199435840004 2025-06-03,23:42:40.000,154,11079094,4165,0,1748994159,13213.764098559994,24816.083555849997,53369.27629416 2025-06-03,23:42:41.000,154,11079042,3125,0,1748994160,13214.0604962,31272.21254373,53369.318216880005 2025-06-03,23:42:42.000,154,11078937,3765,0,1748994161,13214.30300336,29427.61735272,53369.40206232 2025-06-03,23:42:43.000,154,11079008,3525,0,1748994162,13214.565719450002,30810.995016960005,53369.43001080001 2025-06-03,23:42:44.000,154,11078986,4085,0,1748994163,13214.794753989998,31733.239743989994,53369.5697532 2025-06-03,23:42:45.000,154,11079022,3444,0,1748994164,13215.043997459994,25277.01206829,53369.534817600004 2025-06-03,23:42:46.000,154,11079006,4004,0,1748994165,13215.21240520999,31272.008118960002,53369.52783048001 2025-06-03,23:42:48.000,154,11079006,3405,0,1748994167,13215.347131409995,28504.921481369995,53369.5697532 2025-06-03,23:42:48.000,154,11079027,4485,0,1748994167,13215.535748089991,29888.320292999997,53369.66058576 2025-06-03,23:42:49.000,154,11078928,3965,0,1748994168,13215.643529050001,28504.808695290005,53369.723469840006 2025-06-03,23:42:50.000,154,11079010,4445,0,1748994169,13215.852354659997,27582.458231309996,53369.702508480004 2025-06-03,23:42:51.000,154,11079030,4085,0,1748994170,13216.040971339993,29888.193408659994,53369.80032816 2025-06-03,23:42:52.000,154,11078957,4605,0,1748994171,13216.229588019989,28043.492480700006,53369.69552136001 2025-06-03,23:42:53.000,154,11078965,3965,0,1748994172,13216.43167731999,29888.059475190006,53369.81430240001 2025-06-03,23:42:54.000,154,11078991,4725,0,1748994173,13216.63376661999,27582.225610020003,53369.73744408 2025-06-03,23:42:55.000,154,11078997,3685,0,1748994174,13216.930164259997,26198.763356220006,53369.751418320004 2025-06-03,23:42:56.000,154,11078948,3525,0,1748994175,13217.132253559997,31271.345500740004,53369.82827664 2025-06-03,23:42:58.000,154,11079069,4405,0,1748994177,13217.415178579999,30348.995036759996,53369.870199360004 2025-06-03,23:42:58.000,154,11078978,3565,0,1748994177,13217.664422049995,31732.372701,53369.80731528 2025-06-03,23:42:59.000,154,11079068,4165,0,1748994178,13217.927138139996,27581.971841339997,53369.919109200004 2025-06-03,23:43:00.000,154,11078972,4125,0,1748994179,13218.183117920002,28965.018196470002,53369.92609632 2025-06-03,23:43:01.000,154,11078993,3645,0,1748994180,13218.425625080003,31732.097784929996,53369.940070560006 2025-06-03,23:43:02.000,154,11079002,4045,0,1748994181,13218.742231649994,32193.096788669995,53370.00994176001 2025-06-03,23:43:03.000,154,11078945,3725,0,1748994182,13219.05883822,27581.541844410007,53370.05186448001 2025-06-03,23:43:04.000,154,11079042,4004,0,1748994183,13219.335026929992,33576.516747689995,53370.06583872 2025-06-03,23:43:05.000,154,11078964,4165,0,1748994184,13219.564061470002,30809.571092700004,53370.11474856 2025-06-03,23:43:06.000,154,11078928,3804,0,1748994185,13219.90761327999,29426.228674109996,53370.07282584 2025-06-03,23:43:08.000,154,11078996,4085,0,1748994187,13220.31852819,29426.383754969997,53370.24051672 2025-06-03,23:43:08.000,154,11078897,4325,0,1748994187,13220.628398449997,28504.117880549995,53370.3383364 2025-06-03,23:43:09.000,154,11078926,3165,0,1748994188,13220.971950259998,30810.008138760008,53370.41519472001 2025-06-03,23:43:10.000,154,11079034,3885,0,1748994189,13221.34918361999,28043.22461376,53370.51301440001 2025-06-03,23:43:11.000,154,11079005,3685,0,1748994190,13221.652317569991,28965.68786382,53370.53397576001 2025-06-03,23:43:12.000,154,11078937,4805,0,1748994191,13221.901561040002,31271.7120555,53370.57589848 2025-06-03,23:43:13.000,154,11078906,3525,0,1748994192,13222.096914029993,35422.23275037001,53370.66673104 2025-06-03,23:43:14.000,154,11079003,4685,0,1748994193,13222.332684879999,36344.76649173,53370.75057648001 2025-06-03,23:43:15.000,154,11079037,3645,0,1748994194,13222.62908251999,24354.816685169993,53370.85538328 2025-06-03,23:43:16.000,154,11079006,4045,0,1748994195,13222.831171819991,33116.871176910005,53370.85538328 2025-06-03,23:43:18.000,154,11078951,4605,0,1748994197,13222.999579570002,28044.21149196,53371.00909992 2025-06-03,23:43:18.000,154,11078975,4645,0,1748994197,13223.235350419993,28505.379674819997,53371.12788096 2025-06-03,23:43:19.000,154,11078967,4765,0,1748994198,13223.383549239988,30811.262883899995,53371.30954608 2025-06-03,23:43:20.000,154,11079019,4725,0,1748994199,13223.525011749989,28966.731135060007,53371.36544304 2025-06-03,23:43:21.000,154,11078985,4765,0,1748994200,13223.67321057,32194.753334220004,53371.33749456 2025-06-03,23:43:22.000,154,11078918,4525,0,1748994201,13223.75404629,32655.984959249996,53371.3864044 2025-06-03,23:43:23.000,154,11078957,4004,0,1748994202,13223.88877248999,31272.487459800002,53371.42134000001 2025-06-03,23:43:24.000,154,11078978,3285,0,1748994203,13223.91571773,30350.22158538,53371.64492784 2025-06-03,23:43:25.000,154,11079034,3525,0,1748994204,13223.96960820999,31733.733183090008,53371.60300512 2025-06-03,23:43:26.000,154,11078959,3965,0,1748994205,13224.003289759996,22049.391669539997,53371.72178616 2025-06-03,23:43:28.000,154,11079019,4285,0,1748994207,13224.070652859991,30350.2497819,53371.80563160001 2025-06-03,23:43:28.000,154,11079053,4725,0,1748994207,13224.090861789991,30811.35452259,53371.833580080005 2025-06-03,23:43:29.000,154,11078995,5005,0,1748994208,13224.164961199996,30811.396817369998,53371.89646416001 2025-06-03,23:43:30.000,154,11078968,3485,0,1748994209,13224.178433820001,27122.044305360003,53371.94537400001 2025-06-03,23:43:31.000,154,11078948,3365,0,1748994210,13224.144752269996,34039.567048259996,53372.00825808 2025-06-03,23:43:32.000,154,11079052,4205,0,1748994211,13224.225587989997,28044.437064120008,53372.1549876 2025-06-03,23:43:33.000,154,11079024,4165,0,1748994212,13224.178433820001,28044.444113250007,53372.07812928 2025-06-03,23:43:34.000,154,11078951,4445,0,1748994213,13224.144752269996,26661.143989439995,53372.217871680004 2025-06-03,23:43:35.000,154,11078999,4365,0,1748994214,13224.077389170001,25738.79352546,53372.238833040006 2025-06-03,23:43:36.000,154,11078963,3565,0,1748994215,13224.111070719991,30350.623385789993,53372.30171712 2025-06-03,23:43:38.000,154,11078979,4205,0,1748994217,13224.063916549996,34039.9758978,53372.31569136 2025-06-03,23:43:38.000,154,11078948,3885,0,1748994217,13224.023498689996,31734.275966100002,53372.30171712 2025-06-03,23:43:39.000,154,11079089,4685,0,1748994218,13223.97634452,28045.127878860003,53372.385562560004 2025-06-03,23:43:40.000,154,11078927,4285,0,1748994219,13223.922454039996,29428.74521352,53372.48338224 2025-06-03,23:43:41.000,154,11078891,3565,0,1748994220,13223.91571773,25739.498438459996,53372.44145952 2025-06-03,23:43:42.000,154,11079004,4004,0,1748994221,13223.84835462999,29428.857999600004,53372.46242088 2025-06-03,23:43:43.000,154,11078962,3965,0,1748994222,13223.83488201,30812.362548179997,53372.49036936 2025-06-03,23:43:44.000,154,11078993,3645,0,1748994223,13223.760782599995,28967.873094120005,53372.44145952 2025-06-03,23:43:45.000,154,11079106,4325,0,1748994224,13223.64626532999,27123.151018770004,53372.51831784 2025-06-03,23:43:46.000,154,11078996,4004,0,1748994225,13223.64626532999,32657.119869179995,53372.53229208 2025-06-03,23:43:48.000,154,11079083,4845,0,1748994227,13223.56542960999,31273.64351712,53372.553253440004 2025-06-03,23:43:48.000,154,11078959,3765,0,1748994227,13223.551956989999,27123.263804849994,53372.553253440004 2025-06-03,23:43:49.000,154,11079010,4205,0,1748994228,13223.464384959989,33579.456234900004,53372.553253440004 2025-06-03,23:43:50.000,154,11078984,3325,0,1748994229,13223.370076619998,28967.76030804,53372.59517616001 2025-06-03,23:43:51.000,154,11079064,3565,0,1748994230,13223.282504590003,29890.188312450002,53372.58120192 2025-06-03,23:43:52.000,154,11078958,3405,0,1748994231,13223.255559349993,31273.537780169994,53372.56722768001 2025-06-03,23:43:53.000,154,11078943,4845,0,1748994232,13223.154514699992,31273.509583649997,53372.58818904 2025-06-03,23:43:54.000,154,11078940,4245,0,1748994233,13222.965898019997,34962.85504653001,53372.63011176 2025-06-03,23:43:55.000,154,11079008,3444,0,1748994234,13222.918743850001,28967.732111520003,53372.553253440004 2025-06-03,23:43:56.000,154,11078987,3725,0,1748994235,13222.831171819991,31273.537780169994,53372.58120192 2025-06-03,23:43:58.000,154,11079021,4765,0,1748994237,13222.703181929995,31273.248765840006,53372.6091504 2025-06-03,23:43:58.000,154,11078935,4925,0,1748994237,13222.60887358999,35423.642576369995,53372.720944320004 2025-06-03,23:43:59.000,154,11078914,4285,0,1748994238,13222.501092629995,26661.41185638,53372.553253440004 2025-06-03,23:44:00.000,154,11078920,4365,0,1748994239,13222.40678428999,30811.735175609996,53372.58818904 2025-06-03,23:44:01.000,154,11078944,3444,0,1748994240,13222.238376539994,30350.334371460005,53372.58818904 2025-06-03,23:44:02.000,154,11079056,3965,0,1748994241,13222.103650339988,28505.555903069995,53372.58818904 2025-06-03,23:44:03.000,154,11078812,4365,0,1748994242,13222.009341999998,30349.967816699995,53372.65107312 2025-06-03,23:44:04.000,154,11079058,4125,0,1748994243,13221.867879489997,31733.274989640006,53372.73491856001 2025-06-03,23:44:05.000,154,11078927,4565,0,1748994244,13221.760098530001,29427.278994480002,53372.61613752001 2025-06-03,23:44:06.000,154,11079022,3885,0,1748994245,13221.665790189996,30349.389788040004,53372.49036936 2025-06-03,23:44:08.000,154,11079087,4645,0,1748994247,13221.544536609996,26660.051374290008,53372.6091504 2025-06-03,23:44:08.000,154,11078915,4405,0,1748994247,13221.36939254999,28043.337399840006,53372.504343600005 2025-06-03,23:44:09.000,154,11078980,3804,0,1748994248,13221.27508421,29887.932590850003,53372.574214800006 2025-06-03,23:44:10.000,154,11079012,3605,0,1748994249,13221.093203839999,32193.752357759993,53372.56722768001 2025-06-03,23:44:11.000,154,11079106,3685,0,1748994250,13220.958477639993,25276.271909639996,53372.42748528001 2025-06-03,23:44:12.000,154,11078976,3924,0,1748994251,13220.722706790002,28043.259859409998,53372.58818904 2025-06-03,23:44:13.000,154,11079045,4045,0,1748994252,13220.574507969992,26198.580078839994,53372.504343600005 2025-06-03,23:44:14.000,154,11078950,3005,0,1748994253,13220.372418669991,30349.1219211,53372.5392792 2025-06-03,23:44:15.000,154,11079046,3645,0,1748994254,13220.284846639996,24354.125870429998,53372.553253440004 2025-06-03,23:44:16.000,154,11079029,4605,0,1748994255,13220.15685675,24815.385691980002,53372.42049816 2025-06-03,23:44:18.000,154,11079042,3645,0,1748994257,13219.887404349989,31732.725157499997,53372.30870424001 2025-06-03,23:44:19.000,154,11078975,4165,0,1748994258,13219.860459109994,29888.094720840003,53372.30171712 2025-06-03,23:44:20.000,154,11079174,3645,0,1748994259,13219.712260289998,30810.339447870007,53372.37158832 2025-06-03,23:44:21.000,154,11079075,4285,0,1748994260,13219.705523979988,30810.297153089996,53372.29473 2025-06-03,23:44:22.000,154,11079143,4765,0,1748994261,13219.692051359998,34038.312303119994,53372.25979440001 2025-06-03,23:44:23.000,154,11079005,4565,0,1748994262,13219.671842429998,33577.08772722,53372.27376864 2025-06-03,23:44:24.000,154,11079089,4325,0,1748994263,13219.631424569998,25276.23666399,53372.25979440001 2025-06-03,23:44:25.000,154,11078900,4045,0,1748994264,13219.651633499998,27582.014136120008,53372.18293608 2025-06-03,23:44:26.000,154,11079087,4125,0,1748994265,13219.685315049988,30809.979942239996,53372.18992320001 2025-06-03,23:44:27.000,154,11078948,3965,0,1748994266,13219.671842429998,34499.0857347,53372.0851164 2025-06-03,23:44:29.000,154,11078990,4485,0,1748994268,13219.692051359998,27581.753318310002,53372.19691032 2025-06-03,23:44:29.000,154,11079003,4765,0,1748994268,13219.665106119988,32193.244820399996,53372.099090640004 2025-06-03,23:44:30.000,154,11078961,3765,0,1748994269,13219.725732909988,31270.90140555,53372.1549876 2025-06-03,23:44:31.000,154,11079017,4685,0,1748994270,13219.759414459993,30809.796664859998,53372.07812928 2025-06-03,23:44:32.000,154,11078967,4525,0,1748994271,13219.685315049988,28503.955750559995,53372.11306488001 2025-06-03,23:44:33.000,154,11078855,4645,0,1748994272,13219.806568629989,26198.34040842,53372.071142160006 2025-06-03,23:44:34.000,154,11079005,4605,0,1748994273,13219.813304939998,27581.703974400007,53372.02223232001 2025-06-03,23:44:35.000,154,11079008,4245,0,1748994274,13219.786359699989,34498.97999774999,53371.9803096 2025-06-03,23:44:36.000,154,11078988,4325,0,1748994275,13219.772887079998,27581.703974400007,53372.0152452 2025-06-03,23:44:37.000,154,11079027,3845,0,1748994276,13219.772887079998,26659.438099980005,53371.9104384 2025-06-03,23:44:49.000,154,11079060,4365,0,1748994288,13219.873931729999,32193.738259499994,53371.60300512 2025-06-03,23:44:49.000,154,11078897,3125,0,1748994288,13219.941294829994,29888.059475190006,53371.57505664 2025-06-03,23:44:50.000,154,11078893,3605,0,1748994289,13220.01539424,21587.285952389997,53371.547108160004 2025-06-03,23:44:51.000,154,11078961,3285,0,1748994290,13220.123175199995,28504.639516170006,53371.48422408 2025-06-03,23:44:52.000,154,11079078,2925,0,1748994291,13220.10970257999,28043.41494027,53371.43531424 2025-06-03,23:44:53.000,154,11078987,4405,0,1748994292,13220.19727461,30810.353546130005,53371.5261468 2025-06-03,23:44:54.000,154,11079022,3765,0,1748994293,13220.29831926,33577.2710046,53371.40736576 2025-06-03,23:44:55.000,154,11079055,3685,0,1748994294,13220.406100219996,26198.714012309996,53371.29557184 2025-06-03,23:44:56.000,154,11078825,4445,0,1748994295,13220.500408560001,31732.633518810006,53371.3165332 2025-06-03,23:44:57.000,154,11078970,3885,0,1748994296,13220.614925829992,32193.717112109996,53371.330507440005 2025-06-03,23:44:59.000,154,11078918,3285,0,1748994298,13220.796806199993,29426.722113209995,53371.35146880001 2025-06-03,23:44:59.000,154,11078916,3965,0,1748994298,13220.870905609998,27582.141020459996,53371.35845592 2025-06-03,23:45:00.000,154,11079038,3965,0,1748994299,13220.998895499994,33115.95479001,53371.32352032001 2025-06-03,23:45:01.000,154,11078881,4565,0,1748994300,13221.18751217999,29887.925541720004,53371.330507440005 2025-06-03,23:45:02.000,154,11079011,4725,0,1748994301,13221.322238379995,29888.031278669994,53371.28858472 2025-06-03,23:45:03.000,154,11079022,4365,0,1748994302,13221.504118749996,28965.68786382,53371.30255896001 2025-06-03,23:45:04.000,154,11079039,4685,0,1748994303,13221.632108639991,24815.26585677,53371.3864044 2025-06-03,23:45:05.000,154,11078965,3885,0,1748994304,13221.760098530001,26660.002030379997,53371.28858472 2025-06-03,23:45:06.000,154,11079008,4004,0,1748994305,13221.948715209997,29888.010131279996,53371.22570064001 2025-06-03,23:45:07.000,154,11078894,3325,0,1748994306,13222.130595579998,24815.272905899998,53371.379417280004 2025-06-03,23:45:09.000,154,11079030,3125,0,1748994308,13222.32594856999,28043.365596360003,53371.35845592 2025-06-03,23:45:09.000,154,11079025,4525,0,1748994308,13222.48762000999,29888.12291736,53371.34448168 2025-06-03,23:45:10.000,154,11079126,3444,0,1748994309,13222.73012716999,34960.740307529995,53371.35146880001 2025-06-03,23:45:11.000,154,11078915,4165,0,1748994310,13222.959161710001,30349.361591520006,53371.3864044 2025-06-03,23:45:12.000,154,11079004,3924,0,1748994311,13223.134305769992,23893.197357990008,53371.42134000001 2025-06-03,23:45:13.000,154,11078976,3965,0,1748994312,13223.397021859993,27582.43003479,53371.379417280004 2025-06-03,23:45:14.000,154,11079079,4725,0,1748994313,13223.65300164,31271.70500637,53371.44230136001 2025-06-03,23:45:15.000,154,11079047,4405,0,1748994314,13223.922454039996,27582.627410429996,53371.41435288 2025-06-03,23:45:16.000,154,11079022,4245,0,1748994315,13224.171697509992,25276.828790910004,53371.47723696 2025-06-03,23:45:17.000,154,11079022,3885,0,1748994316,13224.461358840003,28505.00607093,53371.43531424 2025-06-03,23:45:19.000,154,11079037,4765,0,1748994318,13224.80491064999,31271.86713636,53371.56108240001 2025-06-03,23:45:19.000,154,11078998,3765,0,1748994318,13225.03394519,29888.355538649994,53371.60999224001 2025-06-03,23:45:20.000,154,11078949,4445,0,1748994319,13225.296661280001,29888.263899960002,53371.65890208001 2025-06-03,23:45:21.000,154,11079041,4165,0,1748994320,13225.579586300002,25737.87008943,53371.72877328001 2025-06-03,23:45:22.000,154,11078987,4245,0,1748994321,13225.902929179989,27121.346441489994,53371.72877328001 2025-06-03,23:45:23.000,154,11079035,4485,0,1748994322,13226.118491099995,28043.584119389998,53371.75672176001 2025-06-03,23:45:24.000,154,11079017,4325,0,1748994323,13226.428361359991,27121.12791846,53371.88947704 2025-06-03,23:45:25.000,154,11078919,4245,0,1748994324,13226.637186970001,30810.40993917,53371.94537400001 2025-06-03,23:45:26.000,154,11079077,3725,0,1748994325,13226.899903060003,34499.5086825,53372.03620656 2025-06-03,23:45:27.000,154,11079042,3804,0,1748994326,13227.142410219989,26660.079570810005,53372.05716792 2025-06-03,23:45:29.000,154,11078977,4925,0,1748994328,13227.41186262,25737.736155959996,53372.1549876 2025-06-03,23:45:29.000,154,11079020,3845,0,1748994328,13227.67457871,27121.184311499994,53372.217871680004 2025-06-03,23:45:30.000,154,11078959,4645,0,1748994329,13227.890140629992,35421.98603082,53372.35761408001 2025-06-03,23:45:31.000,154,11079025,3565,0,1748994330,13228.058548380002,30810.529774380004,53372.30870424001 2025-06-03,23:45:32.000,154,11078961,4725,0,1748994331,13228.287582919998,30349.43208282,53372.35062696 2025-06-03,23:45:33.000,154,11079004,3245,0,1748994332,13228.50314483999,27121.409883660002,53372.44844664001 2025-06-03,23:45:34.000,154,11078967,3605,0,1748994333,13228.66481627999,31733.063515739996,53372.56722768001 2025-06-03,23:45:35.000,154,11078994,4125,0,1748994334,13228.85343296,28043.837888070004,53372.672034480005 2025-06-03,23:45:36.000,154,11078937,5085,0,1748994335,13228.974686540001,27582.690852600004,53372.741905680006 2025-06-03,23:45:37.000,154,11079025,4685,0,1748994336,13229.129621669992,30349.699949760005,53372.7488928 2025-06-03,23:45:39.000,154,11078940,3765,0,1748994338,13229.264347869997,28966.385727689994,53372.86068672001 2025-06-03,23:45:39.000,154,11079020,3444,0,1748994338,13229.351919899993,26660.516616869994,53372.937545040004 2025-06-03,23:45:40.000,154,11078987,3605,0,1748994339,13229.459700859989,26660.544813390006,53372.98645488 2025-06-03,23:45:41.000,154,11079073,3525,0,1748994340,13229.580954439989,33116.85002952001,53373.077287440006 2025-06-03,23:45:42.000,154,11079064,3325,0,1748994341,13229.614635989994,30811.157146950005,53373.16812000001 2025-06-03,23:45:43.000,154,11078980,3365,0,1748994342,13229.695471709994,30811.093704779996,53373.08427456 2025-06-03,23:45:44.000,154,11078956,4205,0,1748994343,13229.756098499995,28505.400822209995,53373.244978320006 2025-06-03,23:45:45.000,154,11078951,4485,0,1748994344,13229.80998898,29888.77848645,53373.26593968001 2025-06-03,23:45:46.000,154,11079002,4165,0,1748994345,13229.8908247,31272.311231550004,53373.35677224 2025-06-03,23:45:47.000,154,11079047,4485,0,1748994346,13229.93124256,31272.233691119996,53373.440617680004 2025-06-03,23:45:49.000,154,11078933,4405,0,1748994348,13229.917769939995,28966.47736638,53373.45459192001 2025-06-03,23:45:49.000,154,11079049,4525,0,1748994348,13229.96492410999,32194.47136902,53373.56638584 2025-06-03,23:45:50.000,154,11078934,3885,0,1748994349,13229.99186935,33577.94067195,53373.46856616 2025-06-03,23:45:51.000,154,11078871,4165,0,1748994350,13230.01207828,22971.30508746,53373.510488880005 2025-06-03,23:45:52.000,154,11079008,3605,0,1748994351,13230.086177689991,30349.805686709995,53373.68516688 2025-06-03,23:45:53.000,154,11078939,3965,0,1748994352,13230.079441379996,28966.251794220007,53373.71311536 2025-06-03,23:45:54.000,154,11079069,4285,0,1748994353,13230.153540790001,30810.832886970005,53373.67119264001 2025-06-03,23:45:55.000,154,11079086,3725,0,1748994354,13230.214167580001,29427.377682299993,53373.796960800006 2025-06-03,23:45:56.000,154,11079018,3765,0,1748994355,13230.308475919992,28505.01312006,53373.82490928 2025-06-03,23:45:57.000,154,11079064,3804,0,1748994356,13230.382575329997,25276.8499383,53373.91574184001 2025-06-03,23:45:59.000,154,11078950,3525,0,1748994358,13230.402784259997,30810.769444799997,53373.97862592 2025-06-03,23:45:59.000,154,11079111,4085,0,1748994358,13230.476883670002,26660.319241229998,53373.98561304001 2025-06-03,23:46:00.000,154,11079070,3765,0,1748994359,13230.510565219993,32194.118912520004,53374.03452288001 2025-06-03,23:46:01.000,154,11078958,3965,0,1748994360,13230.584664629998,28043.71805286,53374.12535544001 2025-06-03,23:46:02.000,154,11078983,4525,0,1748994361,13230.625082489998,30349.43208282,53374.132342560006 2025-06-03,23:46:03.000,154,11079038,4285,0,1748994362,13230.726127139998,31732.922533139994,53374.10439408001 2025-06-03,23:46:04.000,154,11078944,4125,0,1748994363,13230.678972969989,29427.194404919996,53374.27208496001 2025-06-03,23:46:05.000,154,11078963,4645,0,1748994364,13230.692445589993,32193.956782530004,53374.25811072 2025-06-03,23:46:06.000,154,11079020,3924,0,1748994365,13230.732863449994,29427.081618840006,53374.32099480001 2025-06-03,23:46:07.000,154,11078978,4045,0,1748994366,13230.759808689989,30810.445184819997,53374.30702056 2025-06-03,23:46:09.000,154,11079003,4485,0,1748994368,13230.813699169994,30810.40993917,53374.2860592 2025-06-03,23:46:09.000,154,11079067,4565,0,1748994368,13230.753072379994,29426.954734500003,53374.31400768 2025-06-03,23:46:10.000,154,11079009,4365,0,1748994369,13230.793490239994,29888.024229539995,53374.43278872 2025-06-03,23:46:11.000,154,11078991,4605,0,1748994370,13230.786753929999,31732.626469680006,53374.467724320006 2025-06-03,23:46:12.000,154,11079008,4245,0,1748994371,13230.86085333999,26659.952686470002,53374.50964704001 2025-06-03,23:46:13.000,154,11079030,3965,0,1748994372,13230.90800751,28043.358547230004,53374.45375008 2025-06-03,23:46:14.000,154,11079030,4085,0,1748994373,13230.96189798999,30810.24076005,53374.6004796 2025-06-03,23:46:15.000,154,11078885,4365,0,1748994374,13231.015788469995,24354.217509120004,53374.48868568001 2025-06-03,23:46:16.000,154,11079014,4085,0,1748994375,13231.08315156999,38188.586278439994,53374.635415200006 2025-06-03,23:46:17.000,154,11079000,4004,0,1748994376,13231.096624189995,33577.193464170006,53374.62144096 2025-06-03,23:46:19.000,154,11078931,5005,0,1748994378,13231.21114146,29426.799653640002,53374.64240232 2025-06-03,23:46:19.000,154,11078986,4325,0,1748994378,13231.18419621999,30810.142072229995,53374.70528640001 2025-06-03,23:46:20.000,154,11079038,3725,0,1748994379,13231.24482300999,24354.020133480008,53374.71227352 2025-06-03,23:46:21.000,154,11079030,3605,0,1748994380,13231.318922419996,35882.745364140006,53374.782144720004 2025-06-03,23:46:22.000,154,11078949,4004,0,1748994381,13231.33239504,29887.79865738,53374.803106080006 2025-06-03,23:46:23.000,154,11079040,4045,0,1748994382,13231.372812900001,28504.357550970002,53374.8100932 2025-06-03,23:46:24.000,154,11078991,4285,0,1748994383,13231.305449799991,30348.94569285,53374.83105456 2025-06-03,23:46:25.000,154,11078986,3765,0,1748994384,13231.399758139996,29887.777509990003,53374.85900304 2025-06-03,23:46:26.000,154,11079027,4245,0,1748994385,13231.372812900001,26659.762359960005,53374.86599016 2025-06-03,23:46:27.000,154,11079078,3804,0,1748994386,13231.345867659991,24353.879150880006,53374.88695152 2025-06-03,23:46:29.000,154,11078922,4245,0,1748994388,13231.298713489996,28965.398849489997,53374.89393864001 2025-06-03,23:46:29.000,154,11079151,4325,0,1748994388,13231.238086699996,30810.064531800002,53375.06162952001 2025-06-03,23:46:30.000,154,11078989,4325,0,1748994389,13231.18419621999,28965.434095139994,53374.96380984001 2025-06-03,23:46:31.000,154,11079078,3804,0,1748994390,13231.18419621999,33115.863151319994,53374.96380984001 2025-06-03,23:46:32.000,154,11079010,4085,0,1748994391,13231.15051467,31271.2186164,53374.99175832001 2025-06-03,23:46:33.000,154,11078879,4645,0,1748994392,13231.177459909995,31732.189423620002,53374.92887424 2025-06-03,23:46:34.000,154,11079026,4205,0,1748994393,13231.10336049999,33115.863151319994,53375.0546424 2025-06-03,23:46:35.000,154,11078960,4285,0,1748994394,13231.00231584999,25737.418945109996,53375.0546424 2025-06-03,23:46:36.000,154,11079114,4004,0,1748994395,13230.94168905999,31271.24681292,53375.117526480004 2025-06-03,23:46:37.000,154,11078910,4045,0,1748994396,13230.92821644,29887.840952159997,53375.068616640005 2025-06-03,23:46:39.000,154,11078917,4845,0,1748994398,13230.874325959994,28043.273957669997,53375.01271968001 2025-06-03,23:46:39.000,154,11078934,4085,0,1748994398,13230.759808689989,28965.490488180003,53375.03368104 2025-06-03,23:46:40.000,154,11078970,4525,0,1748994399,13230.726127139998,30348.79766112,53375.06162952001 2025-06-03,23:46:41.000,154,11078952,3924,0,1748994400,13230.685709279998,28965.321309060004,53375.01271968001 2025-06-03,23:46:42.000,154,11079035,4645,0,1748994401,13230.537510460003,26659.388756069995,53374.970796960006 2025-06-03,23:46:43.000,154,11078994,4205,0,1748994402,13230.449938429992,28503.983947080007,53375.01271968001 2025-06-03,23:46:44.000,154,11078980,3365,0,1748994403,13230.456674740002,26659.19138043,53375.02669392 2025-06-03,23:46:45.000,154,11079032,4245,0,1748994404,13230.382575329997,29426.108838900007,53375.02669392 2025-06-03,23:46:46.000,154,11078964,4004,0,1748994405,13230.288266989992,24353.174237879997,53374.99175832001 2025-06-03,23:46:47.000,154,11078866,4085,0,1748994406,13230.281530679997,28964.524757370003,53374.94284848001 2025-06-03,23:46:49.000,154,11079162,3804,0,1748994408,13230.268058059992,27119.866124189997,53374.99874544 2025-06-03,23:46:49.000,154,11079061,4605,0,1748994408,13230.200694959996,23891.709991559997,53375.02669392 2025-06-03,23:46:50.000,154,11079052,4045,0,1748994409,13230.059232449996,30347.599309020006,53375.04066816001 2025-06-03,23:46:51.000,154,11078965,4525,0,1748994410,13229.978396729995,28963.92558132,53375.04066816001 2025-06-03,23:46:52.000,154,11079109,4245,0,1748994411,13229.84367052999,32191.792699619997,53374.93586136 2025-06-03,23:46:53.000,154,11079165,4085,0,1748994412,13229.796516359995,26657.859094860003,53374.97778408 2025-06-03,23:46:54.000,154,11079035,4165,0,1748994413,13229.735889569994,29424.677865510006,53374.8100932 2025-06-03,23:46:55.000,154,11078995,4405,0,1748994414,13229.594427059994,24812.932594740007,53374.96380984001 2025-06-03,23:46:56.000,154,11079072,3645,0,1748994415,13229.520327649989,28963.199520930008,53374.852015920005 2025-06-03,23:46:57.000,154,11078899,4085,0,1748994416,13229.426019309998,34496.618539200004,53374.8799644 2025-06-03,23:46:59.000,154,11079024,3885,0,1748994418,13229.277820490002,31729.468459440002,53374.94284848001 2025-06-03,23:46:59.000,154,11079049,4325,0,1748994418,13229.284556799998,24812.19243609,53374.83105456 2025-06-03,23:47:00.000,154,11078848,3845,0,1748994419,13229.170039529992,33573.57726048,53374.852015920005 2025-06-03,23:47:01.000,154,11078984,4004,0,1748994420,13229.156566910002,28501.044459869998,53374.77515760001 2025-06-03,23:47:02.000,154,11079052,4004,0,1748994421,13229.183512149997,25733.887330979996,53374.77515760001 2025-06-03,23:47:03.000,154,11079160,2885,0,1748994422,13229.015104400001,20661.213547770007,53374.60746672001 2025-06-03,23:47:04.000,154,11079131,4125,0,1748994423,13229.082467499997,29422.577224769993,53374.70528640001 2025-06-03,23:47:05.000,154,11079031,4445,0,1748994424,13228.994895470001,30344.596379640003,53374.71227352 2025-06-03,23:47:06.000,154,11079038,3885,0,1748994425,13228.89385082,30344.427200520004,53374.782144720004 2025-06-03,23:47:07.000,154,11079043,4565,0,1748994426,13228.80627878999,29421.837066120002,53374.733234880005 2025-06-03,23:47:09.000,154,11078910,3965,0,1748994428,13228.89385082,22043.717119890003,53374.71227352 2025-06-03,23:47:09.000,154,11078950,4165,0,1748994428,13228.819751409996,27577.164334679997,53374.635415200006 2025-06-03,23:47:10.000,154,11078983,4365,0,1748994429,13228.866905579991,28499.176440420008,53374.52362128 2025-06-03,23:47:11.000,154,11079042,3965,0,1748994430,13228.920796059996,29421.308381370007,53374.54458264 2025-06-03,23:47:12.000,154,11079139,4565,0,1748994431,13229.028577019992,25270.879325190006,53374.614453840004 2025-06-03,23:47:13.000,154,11079036,4205,0,1748994432,13229.095940120002,30343.01032539,53374.48169856 2025-06-03,23:47:14.000,154,11079094,4004,0,1748994433,13229.068994879992,28037.211705869995,53374.4258016 2025-06-03,23:47:15.000,154,11079025,4445,0,1748994434,13229.095940120002,26192.701104420004,53374.3559304 2025-06-03,23:47:16.000,154,11078973,4605,0,1748994435,13229.190248459992,31265.015381999998,53374.38387888 2025-06-03,23:47:17.000,154,11079282,4285,0,1748994436,13229.095940120002,31725.80291184,53374.2860592 2025-06-03,23:47:19.000,154,11079026,4004,0,1748994438,13229.190248459992,31264.719318539996,53374.17426528001 2025-06-03,23:47:19.000,154,11079028,4045,0,1748994438,13229.250875249993,20197.88833113,53374.230162240005 2025-06-03,23:47:20.000,154,11078830,3205,0,1748994439,13229.318238350003,28959.259057260002,53374.132342560006 2025-06-03,23:47:21.000,154,11078970,4325,0,1748994440,13229.358656209988,28498.041530489994,53374.132342560006 2025-06-03,23:47:22.000,154,11079177,4565,0,1748994441,13229.405810379998,30803.804904360004,53374.06945848 2025-06-03,23:47:23.000,154,11079145,4445,0,1748994442,13229.439491929988,28037.091870660006,53374.02054864 2025-06-03,23:47:24.000,154,11079061,4485,0,1748994443,13229.452964549993,29881.778700359995,53373.95766456001 2025-06-03,23:47:25.000,154,11079010,4045,0,1748994444,13229.486646099998,28498.485625679998,53373.85984488 2025-06-03,23:47:26.000,154,11078891,4165,0,1748994445,13229.547272889999,31726.380940500007,53373.845870640005 2025-06-03,23:47:27.000,154,11078840,3645,0,1748994446,13229.628108609999,31265.45242806,53373.78298656 2025-06-03,23:47:29.000,154,11079022,4004,0,1748994448,13229.76957112,28498.92972087,53373.78997368001 2025-06-03,23:47:29.000,154,11078957,4285,0,1748994448,13229.96492410999,30804.81292995,53373.78298656 2025-06-03,23:47:30.000,154,11078953,4085,0,1748994449,13230.153540790001,29882.786725950005,53373.629269920006 2025-06-03,23:47:31.000,154,11079060,3804,0,1748994450,13230.348893779992,33571.89956754001,53373.53843736 2025-06-03,23:47:32.000,154,11078906,3765,0,1748994451,13230.678972969989,24810.500644889995,53373.61529568 2025-06-03,23:47:33.000,154,11078983,4325,0,1748994452,13230.995579539995,32188.55714895,53373.41965632 2025-06-03,23:47:34.000,154,11079028,4004,0,1748994453,13231.278504559996,30344.194579229996,53373.41965632 2025-06-03,23:47:35.000,154,11078940,3804,0,1748994454,13231.541220649997,28960.922651939996,53373.42664344 2025-06-03,23:47:36.000,154,11078964,3804,0,1748994455,13231.864563529998,27577.636626389998,53373.391707840005 2025-06-03,23:47:37.000,154,11079070,3965,0,1748994456,13232.10707069,28961.03543802,53373.461579040006 2025-06-03,23:47:39.000,154,11079023,5125,0,1748994458,13232.44388618999,28038.93169359,53373.34978512 2025-06-03,23:47:39.000,154,11079001,4525,0,1748994458,13232.679657039997,26655.617471520003,53373.391707840005 2025-06-03,23:47:40.000,154,11079060,3685,0,1748994459,13232.861537409997,26655.680913689997,53373.391707840005 2025-06-03,23:47:41.000,154,11079064,4004,0,1748994460,13233.029945159993,29883.47049156,53373.45459192001 2025-06-03,23:47:42.000,154,11078907,4605,0,1748994461,13233.157935049989,27577.76351073,53373.46856616 2025-06-03,23:47:43.000,154,11079008,3365,0,1748994462,13233.171407669994,26655.65271717,53373.37074648 2025-06-03,23:47:44.000,154,11078857,3924,0,1748994463,13233.218561839989,29883.526884599996,53373.37074648 2025-06-03,23:47:45.000,154,11078998,4165,0,1748994464,13233.211825529994,31728.164370390004,53373.440617680004 2025-06-03,23:47:46.000,154,11078885,4445,0,1748994465,13233.164671359998,30344.659821809997,53373.42664344 2025-06-03,23:47:47.000,154,11078951,3765,0,1748994466,13233.009736229993,35417.31245763,53373.48952752 2025-06-03,23:47:49.000,154,11079063,4605,0,1748994468,13232.935636820002,27116.884342200006,53373.517476 2025-06-03,23:47:49.000,154,11078895,4565,0,1748994468,13232.740283829997,30344.871295710007,53373.54542448 2025-06-03,23:47:50.000,154,11078953,4445,0,1748994469,13232.585348699991,28961.585270159994,53373.5873472 2025-06-03,23:47:51.000,154,11078996,4045,0,1748994470,13232.38325939999,32650.775652180004,53373.517476 2025-06-03,23:47:52.000,154,11078961,4285,0,1748994471,13232.14748855,32189.607469320006,53373.580360080006 2025-06-03,23:47:53.000,154,11078992,4245,0,1748994472,13231.945399249998,25272.69800073,53373.559398720005 2025-06-03,23:47:54.000,154,11078841,4485,0,1748994473,13231.803936739998,27578.41907982,53373.62228280001 2025-06-03,23:47:55.000,154,11078952,3845,0,1748994474,13231.601847439997,35878.8119496,53373.517476 2025-06-03,23:47:56.000,154,11079010,4165,0,1748994475,13231.393021830001,31728.742399049996,53373.608308560004 2025-06-03,23:47:57.000,154,11078965,4325,0,1748994476,13231.305449799991,27578.461374599996,53373.47555328 2025-06-03,23:47:59.000,154,11079008,4205,0,1748994478,13231.02252477999,31728.636662100005,53373.48254040001 2025-06-03,23:47:59.000,154,11078944,3845,0,1748994478,13230.82043547999,30345.28719438,53373.440617680004 2025-06-03,23:48:00.000,154,11078926,4004,0,1748994479,13230.672236659993,24811.71309525,53373.42664344 2025-06-03,23:48:01.000,154,11078968,4085,0,1748994480,13230.463411049997,28500.840035100002,53373.34978512 2025-06-03,23:48:02.000,154,11078976,3725,0,1748994481,13230.261321749997,28961.782645800005,53373.342798000005 2025-06-03,23:48:03.000,154,11078825,3405,0,1748994482,13230.059232449996,34956.66591039,53373.40568208001 2025-06-03,23:48:04.000,154,11078889,3325,0,1748994483,13229.836934219995,27117.28614261,53373.41965632 2025-06-03,23:48:05.000,154,11078959,4165,0,1748994484,13229.520327649989,28039.474476600008,53373.293888160006 2025-06-03,23:48:06.000,154,11079161,3605,0,1748994485,13229.284556799998,26194.872236459996,53373.33581088001 2025-06-03,23:48:07.000,154,11079056,2844,0,1748994486,13229.068994879992,28961.542975379998,53373.33581088001 2025-06-03,23:48:09.000,154,11079000,4365,0,1748994488,13228.83322403,31267.271103599996,53373.25196544 2025-06-03,23:48:09.000,154,11079058,4245,0,1748994488,13228.56377162999,29422.66181433,53373.33581088001 2025-06-03,23:48:10.000,154,11078949,4765,0,1748994489,13228.314528159994,28961.52182799,53373.27991392 2025-06-03,23:48:11.000,154,11079082,4405,0,1748994490,13228.078757310002,30344.836050059996,53373.21702984001 2025-06-03,23:48:12.000,154,11078954,4485,0,1748994491,13227.950767419992,28961.437238430008,53373.23799120001 2025-06-03,23:48:13.000,154,11079080,3924,0,1748994492,13227.762150739996,32189.325504120003,53373.16113288 2025-06-03,23:48:14.000,154,11079059,3525,0,1748994493,13227.61395192,28039.178413140005,53373.14017152 2025-06-03,23:48:15.000,154,11079093,4445,0,1748994494,13227.3310269,31728.284205599994,53373.16113288 2025-06-03,23:48:16.000,154,11079034,4125,0,1748994495,13227.30408165999,26655.723208469994,53373.15414576 2025-06-03,23:48:17.000,154,11078954,3405,0,1748994496,13227.149146529999,27116.9548335,53373.126197280006 2025-06-03,23:48:19.000,154,11078932,4405,0,1748994498,13227.007684019998,30805.961938139997,53373.14715864001 2025-06-03,23:48:19.000,154,11079034,3965,0,1748994498,13226.866221509998,28500.332497740004,53373.18908136 2025-06-03,23:48:20.000,154,11078992,4165,0,1748994499,13226.805594719997,30344.94883614,53373.16812000001 2025-06-03,23:48:21.000,154,11079044,4205,0,1748994500,13226.569823869992,28039.192511400004,53373.11222304 2025-06-03,23:48:22.000,154,11078886,4565,0,1748994501,13226.38794349999,29422.612470420005,53373.11222304 2025-06-03,23:48:23.000,154,11078944,4245,0,1748994502,13226.17238158,27117.081717840003,53373.03536472 2025-06-03,23:48:24.000,154,11078987,4925,0,1748994503,13225.956819659994,29883.80180067,53373.1331844 2025-06-03,23:48:25.000,154,11079027,4445,0,1748994504,13225.734521429993,28961.67690885,53373.056326080005 2025-06-03,23:48:26.000,154,11079030,3845,0,1748994505,13225.559377370002,29883.851144579996,53373.077287440006 2025-06-03,23:48:27.000,154,11078986,4205,0,1748994506,13225.310133899991,33111.9579333,53372.97946776001 2025-06-03,23:48:29.000,154,11078994,3965,0,1748994508,13225.00699994999,26656.054517580007,53372.888635200005 2025-06-03,23:48:29.000,154,11079064,3205,0,1748994508,13224.80491064999,26656.012222799996,53372.909596560006 2025-06-03,23:48:30.000,154,11079028,3924,0,1748994509,13224.542194559988,30345.160310039995,53372.78382840001 2025-06-03,23:48:31.000,154,11078991,4165,0,1748994510,13224.319896330002,32189.607469320006,53372.818764 2025-06-03,23:48:32.000,154,11078989,4125,0,1748994511,13224.03697131,28961.634614070004,53372.720944320004 2025-06-03,23:48:33.000,154,11079067,4245,0,1748994512,13223.82814569999,25272.40193727,53372.72793144 2025-06-03,23:48:34.000,154,11079019,4125,0,1748994513,13223.578902229994,29422.570175639994,53372.70697008 2025-06-03,23:48:35.000,154,11078980,3765,0,1748994514,13223.316186139993,28961.338550610002,53372.63709888 2025-06-03,23:48:36.000,154,11079024,4004,0,1748994515,13223.134305769992,27116.609426130002,53372.6091504 2025-06-03,23:48:37.000,154,11079035,3605,0,1748994516,13222.891798609991,28499.853156900004,53372.49735648001 2025-06-03,23:48:39.000,154,11078983,5005,0,1748994518,13222.682972999995,25271.873252520003,53372.42748528001 2025-06-03,23:48:39.000,154,11078955,4445,0,1748994518,13222.440465839994,29421.914606549995,53372.30171712 2025-06-03,23:48:40.000,154,11079063,3485,0,1748994519,13222.32594856999,31266.467502779997,53372.34363984 2025-06-03,23:48:41.000,154,11079011,4445,0,1748994520,13222.204694989989,34033.011357359996,53372.31569136 2025-06-03,23:48:42.000,154,11079068,3965,0,1748994521,13222.029550929998,30805.11604254,53372.10607776 2025-06-03,23:48:43.000,154,11078988,4165,0,1748994522,13221.854406869992,29882.716234649997,53372.001270960005 2025-06-03,23:48:44.000,154,11079059,4565,0,1748994523,13221.712944359992,31727.135197409996,53372.0152452 2025-06-03,23:48:45.000,154,11079085,4445,0,1748994524,13221.584954469996,31265.93881803,53371.903451280006 2025-06-03,23:48:46.000,154,11079063,3725,0,1748994525,13221.39633779,28499.183489550007,53371.833580080005 2025-06-03,23:48:47.000,154,11078960,4205,0,1748994526,13221.31550207,24348.81082641,53371.763708880004 2025-06-03,23:48:49.000,154,11079019,4845,0,1748994528,13221.302029449995,30804.361785629997,53371.68685056001 2025-06-03,23:48:49.000,154,11078946,3885,0,1748994528,13221.241402659994,29882.110009469994,53371.5261468 2025-06-03,23:48:50.000,154,11079038,4245,0,1748994529,13221.072994909999,29420.864286180004,53371.428327120004 2025-06-03,23:48:51.000,154,11078982,3165,0,1748994530,13221.019104429994,28498.415134380004,53371.48422408 2025-06-03,23:48:52.000,154,11078994,4045,0,1748994531,13220.870905609998,27576.395979509995,53371.43531424 2025-06-03,23:48:53.000,154,11079032,3965,0,1748994532,13220.790069889998,25270.653753029997,53371.30954608 2025-06-03,23:48:54.000,154,11078960,4045,0,1748994533,13220.594716899992,28037.46547455,53371.23967488 2025-06-03,23:48:55.000,154,11079045,3804,0,1748994534,13220.473463319991,30343.101964079993,53371.07897112 2025-06-03,23:48:56.000,154,11079026,3085,0,1748994535,13220.29831926,28498.584313500003,53370.95320296 2025-06-03,23:48:57.000,154,11078866,4125,0,1748994536,13220.143384129995,29420.91363009,53370.876344640004 2025-06-03,23:48:59.000,154,11078970,3125,0,1748994538,13220.022130549994,29420.88543357,53370.778524960006 2025-06-03,23:48:59.000,154,11079145,4285,0,1748994538,13219.826777559989,29882.018370780002,53370.69467952 2025-06-03,23:49:00.000,154,11079032,4004,0,1748994539,13219.806568629989,31726.669954829995,53370.729615120006 2025-06-03,23:49:01.000,154,11078950,3924,0,1748994540,13219.617951949993,36337.8512952,53370.492053040005 2025-06-03,23:49:02.000,154,11079016,3965,0,1748994541,13219.510170989997,27576.424176030006,53370.49904016 2025-06-03,23:49:03.000,154,11079064,3725,0,1748994542,13219.361972170002,26193.08175744,53370.35929776 2025-06-03,23:49:04.000,154,11079120,3645,0,1748994543,13219.328290619997,27576.381881249996,53370.21955536001 2025-06-03,23:49:05.000,154,11078933,3965,0,1748994544,13219.207037039996,29420.991170520007,53370.29641368001 2025-06-03,23:49:06.000,154,11078854,3924,0,1748994545,13219.13967394,30804.368834759996,53370.03090312001 2025-06-03,23:49:07.000,154,11079105,4085,0,1748994546,13218.95779357,29420.977072259993,53369.99596752 2025-06-03,23:49:09.000,154,11078916,4045,0,1748994548,13218.984738809995,30343.249995809994,53369.9540448 2025-06-03,23:49:09.000,154,11078951,4405,0,1748994548,13218.87022153999,28037.768587140003,53369.80731528 2025-06-03,23:49:10.000,154,11078933,4285,0,1748994549,13218.85001260999,31265.678000219996,53369.7793668 2025-06-03,23:49:11.000,154,11079019,4125,0,1748994550,13218.782649509994,31726.803888299997,53369.68853424 2025-06-03,23:49:12.000,154,11078999,4285,0,1748994551,13218.722022719994,30343.475567970003,53369.62565016001 2025-06-03,23:49:13.000,154,11078954,3845,0,1748994552,13218.7759132,28038.036454080007,53369.61866304 2025-06-03,23:49:14.000,154,11079116,3804,0,1748994553,13218.600769139994,30804.735389520007,53369.33917824001 2025-06-03,23:49:15.000,154,11079019,4325,0,1748994554,13218.540142349993,29421.519855270002,53369.3950752 2025-06-03,23:49:16.000,154,11078944,4525,0,1748994555,13218.432361389998,27577.15023642,53369.3950752 2025-06-03,23:49:17.000,154,11079027,4485,0,1748994556,13218.378470909993,28960.492655010006,53369.29026840001 2025-06-03,23:49:19.000,154,11079046,4245,0,1748994558,13218.385207220002,29882.744431169995,53369.10860328 2025-06-03,23:49:19.000,154,11079080,4004,0,1748994558,13218.324580430002,26654.983049820003,53369.1155904 2025-06-03,23:49:20.000,154,11079059,4485,0,1748994559,13218.304371500002,30805.369811220007,53369.03873208 2025-06-03,23:49:21.000,154,11078966,4045,0,1748994560,13218.230272089997,29883.068691149994,53368.96886088 2025-06-03,23:49:22.000,154,11079039,4805,0,1748994561,13218.183117920002,25732.928649299996,53369.06668056 2025-06-03,23:49:23.000,154,11078774,4245,0,1748994562,13218.176381609992,29421.992146980003,53368.8710412 2025-06-03,23:49:24.000,154,11079049,4605,0,1748994563,13218.223535780002,28038.663826649994,53368.82911848 2025-06-03,23:49:25.000,154,11078992,4205,0,1748994564,13218.115754819992,31266.559141470003,53368.79418288 2025-06-03,23:49:26.000,154,11079065,4645,0,1748994565,13218.156172679992,28960.950848459994,53368.647453360005 2025-06-03,23:49:27.000,154,11078984,4085,0,1748994566,13218.277426259992,28499.846107770005,53368.73828592001 2025-06-03,23:49:29.000,154,11078979,5005,0,1748994568,13218.257217329992,27577.707117690006,53368.71033744001 2025-06-03,23:49:29.000,154,11079089,4365,0,1748994568,13218.412152459998,35878.01539791,53368.65444048 2025-06-03,23:49:30.000,154,11078818,4205,0,1748994569,13218.391943529998,33572.54103837001,53368.44482688 2025-06-03,23:49:31.000,154,11078940,3885,0,1748994570,13218.614241759999,28961.077732799997,53368.56360792 2025-06-03,23:49:32.000,154,11079035,4445,0,1748994571,13218.695077479999,24349.868195910007,53368.53565944 2025-06-03,23:49:33.000,154,11078910,3965,0,1748994572,13218.75570427,28038.959890109996,53368.549633680006 2025-06-03,23:49:34.000,154,11078842,3804,0,1748994573,13218.74896795999,29883.597375900004,53368.54264656001 2025-06-03,23:49:35.000,154,11079096,4004,0,1748994574,13218.802858439994,32189.283209340007,53368.43783976 2025-06-03,23:49:36.000,154,11079063,4325,0,1748994575,13218.91063939999,25733.471432310005,53368.50771096 2025-06-03,23:49:37.000,154,11078993,4245,0,1748994576,13218.95105725999,28039.171364010006,53368.46578824 2025-06-03,23:49:39.000,154,11079049,3485,0,1748994578,13218.95779357,26194.562074739995,53368.38892992 2025-06-03,23:49:39.000,154,11079029,4085,0,1748994578,13218.87695785,27578.200556790005,53368.47277536001 2025-06-03,23:49:40.000,154,11078984,3765,0,1748994579,13218.91737571,30806.011282050007,53368.51469808 2025-06-03,23:49:41.000,154,11078966,3845,0,1748994580,13218.85001260999,28039.453329209995,53368.528672320004 2025-06-03,23:49:42.000,154,11079018,3804,0,1748994581,13218.863485229995,27578.334490260007,53368.63347912 2025-06-03,23:49:43.000,154,11079131,4245,0,1748994582,13218.715286409999,31728.601416449994,53368.58456928 2025-06-03,23:49:44.000,154,11079096,3845,0,1748994583,13218.85674892,25733.887330979996,53368.4867496 2025-06-03,23:49:45.000,154,11079001,4405,0,1748994584,13218.641186999994,31267.574216189998,53368.44482688 2025-06-03,23:49:46.000,154,11078873,3245,0,1748994585,13218.641186999994,33111.97908069,53368.39591704 2025-06-03,23:49:47.000,154,11079216,4165,0,1748994586,13218.567087589989,30806.483573759993,53368.626492 2025-06-03,23:49:49.000,154,11078952,3845,0,1748994588,13218.459306629993,27578.41907982,53368.42386552001 2025-06-03,23:49:49.000,154,11078811,4285,0,1748994588,13218.331316739997,28039.57316442,53368.43783976 2025-06-03,23:49:50.000,154,11079076,4045,0,1748994589,13218.270689949997,26656.230745830006,53368.430852640005 2025-06-03,23:49:51.000,154,11079126,3965,0,1748994590,13218.263953640002,28039.72824528,53368.54264656001 2025-06-03,23:49:52.000,154,11078883,4365,0,1748994591,13218.135963749992,28500.734298149997,53368.49373672 2025-06-03,23:49:53.000,154,11078969,4805,0,1748994592,13218.169645299997,33112.20465285001,53368.4168784 2025-06-03,23:49:54.000,154,11078966,3005,0,1748994593,13218.041655410001,25272.810786810005,53368.38892992 2025-06-03,23:49:55.000,154,11078942,3924,0,1748994594,13218.014710169991,29423.007221699998,53368.45880112 2025-06-03,23:49:56.000,154,11078931,4525,0,1748994595,13217.954083379991,26656.14615627,53368.263161760005 2025-06-03,23:49:57.000,154,11079064,3845,0,1748994596,13217.91366551999,27117.342535649994,53368.29809736 2025-06-03,23:49:59.000,154,11079082,3845,0,1748994598,13217.83956611,28039.650704850006,53368.3470072 2025-06-03,23:49:59.000,154,11079168,3924,0,1748994598,13217.85977504,33573.330540929994,53368.35399432001 2025-06-03,23:50:00.000,154,11079043,4445,0,1748994599,13217.77220300999,28962.212642729995,53368.33303296001 2025-06-03,23:50:01.000,154,11078793,4285,0,1748994600,13217.79914825,32651.198599979994,53368.27014888 2025-06-03,23:50:02.000,154,11079112,3965,0,1748994601,13217.77893932,30806.807833740007,53368.430852640005 2025-06-03,23:50:03.000,154,11079017,4365,0,1748994602,13217.826093489995,25734.056510099996,53368.33303296001 2025-06-03,23:50:04.000,154,11079106,3845,0,1748994603,13217.67115835999,25734.31732791,53368.37495568001 2025-06-03,23:50:05.000,154,11079068,3845,0,1748994604,13217.81935718,29884.45032063,53368.36796856 2025-06-03,23:50:06.000,154,11078946,4004,0,1748994605,13217.77220300999,29423.366727329994,53368.409891280004 2025-06-03,23:50:07.000,154,11078904,3685,0,1748994606,13217.79914825,31728.989118600002,53368.360981440004 2025-06-03,23:50:09.000,154,11078994,3365,0,1748994608,13217.77893932,26195.436166860003,53368.28412312001 2025-06-03,23:50:09.000,154,11078983,4405,0,1748994608,13217.79914825,27578.785634579996,53368.430852640005 2025-06-03,23:50:10.000,154,11079044,3885,0,1748994609,13217.73852146,26656.421072340003,53368.45181400001 2025-06-03,23:50:11.000,154,11078996,3924,0,1748994610,13217.81935718,28962.135102300002,53368.43783976 2025-06-03,23:50:12.000,154,11078924,3845,0,1748994611,13217.67789467,24811.938667409995,53368.31905872 2025-06-03,23:50:13.000,154,11079185,4325,0,1748994612,13217.69136728999,26195.400921210006,53368.43783976 2025-06-03,23:50:14.000,154,11079031,4325,0,1748994613,13217.67115835999,29423.324432549998,53368.45181400001 2025-06-03,23:50:15.000,154,11079084,3645,0,1748994614,13217.67789467,28039.8974244,53368.38892992 2025-06-03,23:50:16.000,154,11079121,4045,0,1748994615,13217.644213119995,29423.253941250005,53368.34002008 2025-06-03,23:50:17.000,154,11078945,4365,0,1748994616,13217.704839909995,25734.31732791,53368.277136 2025-06-03,23:50:19.000,154,11078978,2844,0,1748994618,13217.624004189995,30806.927668949997,53368.45880112 2025-06-03,23:50:19.000,154,11078973,4605,0,1748994618,13217.428651199989,30806.772588089996,53368.4168784 2025-06-03,23:50:20.000,154,11079058,4165,0,1748994619,13217.475805369999,30807.0334059,53368.39591704 2025-06-03,23:50:21.000,154,11079059,4645,0,1748994620,13217.320870239993,34496.00526489,53368.549633680006 2025-06-03,23:50:22.000,154,11078825,4445,0,1748994621,13217.226561899988,28962.459362280002,53368.29111024 2025-06-03,23:50:23.000,154,11079070,3645,0,1748994622,13217.179407729993,22967.900357670005,53368.242200400004 2025-06-03,23:50:24.000,154,11079158,3485,0,1748994623,13217.112044629997,29884.957857989997,53368.34002008 2025-06-03,23:50:25.000,154,11078956,4165,0,1748994624,13217.058154149992,30807.103897199995,53368.34002008 2025-06-03,23:50:26.000,154,11079059,4525,0,1748994625,13216.957109499992,34957.18754601,53368.36796856 2025-06-03,23:50:27.000,154,11079052,4165,0,1748994626,13216.808910679996,34035.22478418,53368.20027768 2025-06-03,23:50:29.000,154,11078877,4565,0,1748994628,13216.728074959996,27118.005153870006,53368.39591704 2025-06-03,23:50:29.000,154,11078902,3205,0,1748994628,13216.525985659995,28040.496600450002,53368.29111024 2025-06-03,23:50:30.000,154,11078769,4645,0,1748994629,13216.53945828,28501.622488530003,53368.12341936 2025-06-03,23:50:31.000,154,11078999,4285,0,1748994630,13216.49230410999,28962.543951839994,53368.29809736 2025-06-03,23:50:32.000,154,11079013,4365,0,1748994631,13216.384523149994,25734.79666875,53368.34002008 2025-06-03,23:50:33.000,154,11078957,4365,0,1748994632,13216.243060639994,28501.432162020006,53368.33303296001 2025-06-03,23:50:34.000,154,11078803,4365,0,1748994633,13216.236324329999,28962.713130959994,53368.193290560004 2025-06-03,23:50:35.000,154,11079003,4645,0,1748994634,13216.121807059993,25273.480454160002,53368.193290560004 2025-06-03,23:50:36.000,154,11079143,4485,0,1748994635,13216.121807059993,29884.704089310006,53368.22822616 2025-06-03,23:50:37.000,154,11079094,3924,0,1748994636,13216.128543369989,30345.978009119994,53368.20027768 2025-06-03,23:50:39.000,154,11078976,3205,0,1748994638,13216.101598129993,27117.91351518,53368.27014888 2025-06-03,23:50:39.000,154,11079001,3685,0,1748994638,13216.094861819998,28962.410018370007,53368.05354816 2025-06-03,23:50:40.000,154,11079024,3165,0,1748994639,13216.101598129993,29884.527861060007,53368.20027768 2025-06-03,23:50:41.000,154,11079005,4485,0,1748994640,13216.128543369989,31267.764542699995,53368.05354816 2025-06-03,23:50:42.000,154,11078924,3725,0,1748994641,13216.054443959998,28040.137094820006,53368.1723292 2025-06-03,23:50:43.000,154,11078973,4245,0,1748994642,13216.074652889998,36340.52291547001,53367.9627156 2025-06-03,23:50:44.000,154,11078997,3765,0,1748994643,13216.182433849994,31268.159293980003,53368.10944512 2025-06-03,23:50:45.000,154,11078917,3685,0,1748994644,13216.168961229989,31268.109950070007,53368.07450952 2025-06-03,23:50:46.000,154,11078999,3325,0,1748994645,13216.202642779994,33112.867271070005,53368.23521328001 2025-06-03,23:50:47.000,154,11078995,4125,0,1748994646,13216.216115399999,25734.599293110005,53368.03957392001 2025-06-03,23:50:49.000,154,11078964,4045,0,1748994648,13216.33736898,27579.257926289996,53368.144380720005 2025-06-03,23:50:49.000,154,11078975,3405,0,1748994648,13216.404732079995,26656.985002739995,53368.06752240001 2025-06-03,23:50:50.000,154,11078948,3365,0,1748994649,13216.51924935,25734.78961962,53368.10944512 2025-06-03,23:50:51.000,154,11079003,4725,0,1748994650,13216.620294,26657.013199260007,53368.00463832 2025-06-03,23:50:52.000,154,11079053,3605,0,1748994651,13216.667448169996,29885.063594940002,53367.990664079996 2025-06-03,23:50:53.000,154,11078959,4725,0,1748994652,13216.734811269991,31729.630589430002,53368.025599680004 2025-06-03,23:50:54.000,154,11079034,3965,0,1748994653,13216.842592230001,29423.980001639997,53367.927780000005 2025-06-03,23:50:55.000,154,11079090,4205,0,1748994654,13216.970582119997,28962.861162689995,53368.08149664 2025-06-03,23:50:56.000,154,11079042,4085,0,1748994655,13217.037945219992,28040.651681310002,53367.927780000005 2025-06-03,23:50:57.000,154,11079006,3605,0,1748994656,13217.192880349998,26657.351557500006,53367.98367696 2025-06-03,23:50:59.000,154,11078995,4565,0,1748994658,13217.347815479989,29424.156229889995,53368.05354816 2025-06-03,23:50:59.000,154,11078961,4845,0,1748994658,13217.482541679994,29885.366707530004,53367.94175424 2025-06-03,23:51:00.000,154,11079074,4085,0,1748994659,13217.624004189995,30346.56308691,53368.025599680004 2025-06-03,23:51:01.000,154,11078908,3885,0,1748994660,13217.745257769995,33574.39495956,53367.99765120001 2025-06-03,23:51:02.000,154,11078929,3645,0,1748994661,13217.87998397,28040.82790956,53368.06752240001 2025-06-03,23:51:03.000,154,11078839,4725,0,1748994662,13218.055128029991,30807.67487673,53368.03957392001 2025-06-03,23:51:04.000,154,11078930,4205,0,1748994663,13218.082073270001,29424.395900310003,53368.10944512 2025-06-03,23:51:05.000,154,11079100,4165,0,1748994664,13218.237008399992,32191.26401487,53368.1723292 2025-06-03,23:51:06.000,154,11078971,4445,0,1748994665,13218.391943529998,26196.352553760007,53368.158354959996 2025-06-03,23:51:07.000,154,11078974,4004,0,1748994666,13218.499724489993,28963.220668320006,53368.13739360001 2025-06-03,23:51:19.000,154,11078951,4645,0,1748994678,13219.510170989997,27580.040379719998,53368.263161760005 2025-06-03,23:51:19.000,154,11079067,4245,0,1748994678,13219.510170989997,27579.969888420004,53368.263161760005 2025-06-03,23:51:20.000,154,11079086,3605,0,1748994679,13219.739205529993,26657.640571829994,53368.409891280004 2025-06-03,23:51:21.000,154,11078968,3885,0,1748994680,13219.786359699989,32191.355653560007,53368.37495568001 2025-06-03,23:51:22.000,154,11078989,4445,0,1748994681,13219.90761327999,27579.85005321,53368.4168784 2025-06-03,23:51:23.000,154,11078970,3804,0,1748994682,13219.99518531,33113.54398755,53368.50072384001 2025-06-03,23:51:24.000,154,11078922,3804,0,1748994683,13220.11643889,29424.473440739996,53368.49373672 2025-06-03,23:51:25.000,154,11079050,3804,0,1748994684,13220.23095615999,33113.466447119994,53368.479762480005 2025-06-03,23:51:26.000,154,11078956,4165,0,1748994685,13220.27811033,33574.62053172001,53368.45880112 2025-06-03,23:51:27.000,154,11078999,3405,0,1748994686,13220.31852819,34035.86625501,53368.59155640001 2025-06-03,23:51:29.000,154,11078892,4325,0,1748994688,13220.453254389991,34958.082785520004,53368.598543520005 2025-06-03,23:51:29.000,154,11078961,4645,0,1748994688,13220.493672249992,30807.900448889995,53368.577582160004 2025-06-03,23:51:30.000,154,11078974,3285,0,1748994689,13220.540826420001,27579.899397119996,53368.70335032 2025-06-03,23:51:31.000,154,11078963,4605,0,1748994690,13220.513881179992,28963.333454399995,53368.7312988 2025-06-03,23:51:32.000,154,11078982,4525,0,1748994691,13220.587980589997,30807.914547149994,53368.75924728001 2025-06-03,23:51:33.000,154,11079006,4205,0,1748994692,13220.554299039992,28041.131022150003,53368.80815712001 2025-06-03,23:51:34.000,154,11079020,3365,0,1748994693,13220.581244280002,28963.418043960002,53368.79418288 2025-06-03,23:51:35.000,154,11078962,4405,0,1748994694,13220.574507969992,29424.670816380007,53368.79418288 2025-06-03,23:51:36.000,154,11078960,3565,0,1748994695,13220.520617490001,24813.278002110004,53368.83610560001 2025-06-03,23:51:37.000,154,11079025,4685,0,1748994696,13220.507144869996,28963.467387869998,53368.815144240005 2025-06-03,23:51:39.000,154,11078844,4085,0,1748994698,13220.513881179992,32191.397948340003,53368.80815712001 2025-06-03,23:51:39.000,154,11078926,4285,0,1748994698,13220.473463319991,25274.333398889998,53368.9409124 2025-06-03,23:51:40.000,154,11078987,3804,0,1748994699,13220.507144869996,24352.067524469996,53368.89200256 2025-06-03,23:51:41.000,154,11078984,3165,0,1748994700,13220.426309149996,24813.228658199994,53368.96187376 2025-06-03,23:51:42.000,154,11078926,4205,0,1748994701,13220.446518079996,28963.481486129996,53368.98982224 2025-06-03,23:51:43.000,154,11079052,3365,0,1748994702,13220.426309149996,29424.642619859995,53368.982835120005 2025-06-03,23:51:44.000,154,11078959,4445,0,1748994703,13220.419572840001,29424.459342479997,53368.933925280005 2025-06-03,23:51:45.000,154,11078961,4325,0,1748994704,13220.406100219996,28963.488535259996,53368.90597680001 2025-06-03,23:51:46.000,154,11079016,4004,0,1748994705,13220.385891289996,34958.2660629,53368.87802832001 2025-06-03,23:51:47.000,154,11078911,3365,0,1748994706,13220.33200080999,32191.404997470003,53369.01777072 2025-06-03,23:51:49.000,154,11079101,4605,0,1748994708,13220.2579014,32191.207621830006,53369.04571920001 2025-06-03,23:51:49.000,154,11078952,3765,0,1748994708,13220.25116508999,30807.822908460003,53369.08764192 2025-06-03,23:51:50.000,154,11078990,3085,0,1748994709,13220.23769247,22507.274957820002,53369.052706320006 2025-06-03,23:51:51.000,154,11079010,3645,0,1748994710,13220.23095615999,31730.046488099993,53369.101616160006 2025-06-03,23:51:52.000,154,11078925,4365,0,1748994711,13220.17706568,30807.815859330003,53369.09462904001 2025-06-03,23:51:53.000,154,11079049,4525,0,1748994712,13220.15685675,28502.010190679997,53369.16450024 2025-06-03,23:51:54.000,154,11079067,3525,0,1748994713,13220.04907578999,30346.598332559995,53369.21341008001 2025-06-03,23:51:55.000,154,11078973,3405,0,1748994714,13220.082757339995,30807.745368029995,53369.14353888001 2025-06-03,23:51:56.000,154,11078843,4245,0,1748994715,13220.0558121,29424.367703790005,53369.17847448 2025-06-03,23:51:57.000,154,11079087,4325,0,1748994716,13220.00865792999,34035.795763710004,53369.1155904 2025-06-03,23:51:59.000,154,11079009,4685,0,1748994718,13219.98844899999,29424.515735520006,53369.19244872001 2025-06-03,23:51:59.000,154,11078967,4485,0,1748994718,13219.900876969994,27579.941691900007,53369.199435840004 2025-06-03,23:52:00.000,154,11079132,3285,0,1748994719,13219.934558519999,27579.99808494,53369.199435840004 2025-06-03,23:52:01.000,154,11078987,4405,0,1748994720,13219.921085899994,28963.234766580004,53369.16450024 2025-06-03,23:52:02.000,154,11078914,4205,0,1748994721,13219.894140659999,30346.732266029998,53369.24135856001 2025-06-03,23:52:03.000,154,11078784,3245,0,1748994722,13219.752678149998,28041.109874760004,53369.26231992001 2025-06-03,23:52:04.000,154,11079220,3685,0,1748994723,13219.752678149998,30807.977989320003,53369.17847448 2025-06-03,23:52:05.000,154,11078892,4085,0,1748994724,13219.644897189988,28041.138071280002,53369.36013960001 2025-06-03,23:52:06.000,154,11078868,4125,0,1748994725,13219.725732909988,24351.912443609996,53369.248345680004 2025-06-03,23:52:07.000,154,11079015,4485,0,1748994726,13219.617951949993,26657.704014000003,53369.150526000005 2025-06-03,23:52:09.000,154,11079040,3965,0,1748994728,13219.577534089993,27580.00513407,53369.35315248 2025-06-03,23:52:09.000,154,11078937,3924,0,1748994728,13219.516907299992,25274.13602325,53369.388088080006 2025-06-03,23:52:10.000,154,11078900,4045,0,1748994729,13219.409126339997,25274.15717064,53369.21341008001 2025-06-03,23:52:11.000,154,11078909,3725,0,1748994730,13219.415862649992,34497.00624135,53369.35315248 2025-06-03,23:52:12.000,154,11078850,4325,0,1748994731,13219.348499549997,27579.68087409,53369.33917824001 2025-06-03,23:52:13.000,154,11079218,4245,0,1748994732,13219.260927520001,29424.11393511,53369.40206232 2025-06-03,23:52:14.000,154,11079014,3245,0,1748994733,13219.11946501,28501.685930699998,53369.44398504 2025-06-03,23:52:15.000,154,11078952,4165,0,1748994734,13219.03189297999,35418.679988849995,53369.436997920006 2025-06-03,23:52:16.000,154,11079096,4325,0,1748994735,13218.95779357,30346.133089979994,53369.35315248 2025-06-03,23:52:17.000,154,11078867,3725,0,1748994736,13218.89716678,28040.545944359998,53369.35315248 2025-06-03,23:52:19.000,154,11078959,4485,0,1748994738,13218.7759132,27118.096792559998,53369.49289488 2025-06-03,23:52:19.000,154,11079001,4004,0,1748994738,13218.76917688999,31729.461410310003,53369.436997920006 2025-06-03,23:52:20.000,154,11079127,4445,0,1748994739,13218.681604859994,26195.852065529994,53369.31122976001 2025-06-03,23:52:21.000,154,11079000,3205,0,1748994740,13218.573823899998,22967.893308540006,53369.367126720004 2025-06-03,23:52:22.000,154,11078928,4045,0,1748994741,13218.472779249998,26656.822872749995,53369.3950752 2025-06-03,23:52:23.000,154,11078881,3485,0,1748994742,13218.425625080003,27579.145140210007,53369.30424264 2025-06-03,23:52:24.000,154,11078970,3245,0,1748994743,13218.351525669997,28962.614443140003,53369.31122976001 2025-06-03,23:52:25.000,154,11079101,4004,0,1748994744,13218.277426259992,31729.405017269994,53369.33219112 2025-06-03,23:52:26.000,154,11078953,4045,0,1748994745,13218.223535780002,28501.432162020006,53369.29725552 2025-06-03,23:52:27.000,154,11079140,3085,0,1748994746,13218.196590539992,29884.852121040007,53369.40904944001 2025-06-03,23:52:29.000,154,11079022,4165,0,1748994748,13218.102282200001,27118.096792559998,53369.29026840001 2025-06-03,23:52:29.000,154,11079021,3485,0,1748994748,13218.061864340001,24812.396860859997,53369.2553328 2025-06-03,23:52:30.000,154,11078995,4165,0,1748994749,13217.94061076,28962.706081829994,53369.22738432 2025-06-03,23:52:31.000,154,11078967,4205,0,1748994750,13217.94061076,30807.435206309994,53369.24135856001 2025-06-03,23:52:32.000,154,11078959,4004,0,1748994751,13217.846302419995,26657.147132729995,53369.12257752001 2025-06-03,23:52:33.000,154,11078969,3685,0,1748994752,13217.73178514999,32652.065642970003,53369.199435840004 2025-06-03,23:52:34.000,154,11078999,4645,0,1748994753,13217.745257769995,28040.644632180003,53369.15751312 2025-06-03,23:52:35.000,154,11079054,4245,0,1748994754,13217.73178514999,28040.83495869,53369.14353888001 2025-06-03,23:52:36.000,154,11079092,4285,0,1748994755,13217.67789467,26657.330410110008,53369.16450024 2025-06-03,23:52:37.000,154,11079000,3485,0,1748994756,13217.65768574,31268.702076989997,53369.12257752001 2025-06-03,23:52:39.000,154,11079042,4085,0,1748994758,13217.63074049999,26657.40795054,53369.080654800004 2025-06-03,23:52:39.000,154,11079018,4405,0,1748994758,13217.563377399994,25273.959795000002,53369.02475784001 2025-06-03,23:52:40.000,154,11079080,4165,0,1748994759,13217.52969584999,28502.024288939996,53369.031744960004 2025-06-03,23:52:41.000,154,11079134,3325,0,1748994760,13217.516223229999,30807.724220639997,53369.00379648001 2025-06-03,23:52:42.000,154,11079039,3725,0,1748994761,13217.415178579999,28963.234766580004,53368.96187376 2025-06-03,23:52:43.000,154,11078956,4445,0,1748994762,13217.374760719998,28963.28411049,53368.933925280005 2025-06-03,23:52:44.000,154,11078967,4805,0,1748994763,13217.246770829988,28963.27001223,53368.96187376 2025-06-03,23:52:45.000,154,11079033,3885,0,1748994764,13217.199616659993,30346.640627340006,53368.92693816001 2025-06-03,23:52:46.000,154,11079073,3765,0,1748994765,13217.085099390002,26196.43714332,53368.89200256 2025-06-03,23:52:47.000,154,11079011,3845,0,1748994766,13217.064890460002,28963.206570060007,53368.89898968 2025-06-03,23:52:49.000,154,11078997,4485,0,1748994768,13217.024472600002,29885.627525339994,53368.78719576001 2025-06-03,23:52:49.000,154,11079019,4805,0,1748994768,13216.984054740002,34958.11803117,53368.71033744001 2025-06-03,23:52:50.000,154,11078970,4205,0,1748994769,13216.977318429992,31268.934698280005,53368.66841472001 2025-06-03,23:52:51.000,154,11078960,3165,0,1748994770,13216.984054740002,29424.325409009994,53368.64046624001 2025-06-03,23:52:52.000,154,11079024,3045,0,1748994771,13216.957109499992,31730.095832010004,53368.598543520005 2025-06-03,23:52:53.000,154,11079082,3085,0,1748994772,13216.903219020001,31730.102881140003,53368.58456928 2025-06-03,23:52:54.000,154,11078958,3045,0,1748994773,13216.883010090001,29424.346556400007,53368.59155640001 2025-06-03,23:52:55.000,154,11079122,3165,0,1748994774,13216.876273779992,23429.463291809996,53368.479762480005 2025-06-03,23:52:56.000,154,11079096,3205,0,1748994775,13216.896482709992,31729.863210719996,53368.50072384001 2025-06-03,23:52:57.000,154,11078917,4685,0,1748994776,13216.781965440001,34035.65478111,53368.49373672 2025-06-03,23:52:59.000,154,11079025,4485,0,1748994778,13216.775229129991,28963.100833110002,53368.43783976 2025-06-03,23:52:59.000,154,11079000,3965,0,1748994778,13216.734811269991,30346.54193952,53368.50072384001 2025-06-03,23:53:00.000,154,11078990,4085,0,1748994779,13216.586612449995,31268.67388047,53368.37495568001 2025-06-03,23:53:01.000,154,11078943,4325,0,1748994780,13216.53945828,32190.982049669998,53368.42386552001 2025-06-03,23:53:02.000,154,11079028,3965,0,1748994781,13216.546194589995,30346.520792130003,53368.4168784 2025-06-03,23:53:03.000,154,11079102,4125,0,1748994782,13216.45188624999,30346.485546480006,53368.32604584 2025-06-03,23:53:04.000,154,11079088,4165,0,1748994783,13216.35757791,30807.498648480003,53368.23521328001 2025-06-03,23:53:05.000,154,11078976,3245,0,1748994784,13216.317160049999,26196.197472900007,53368.31905872 2025-06-03,23:53:06.000,154,11079113,4405,0,1748994785,13216.209379089989,26196.225669420004,53368.16534208001 2025-06-03,23:53:07.000,154,11078895,4685,0,1748994786,13216.081389199993,34957.899508140006,53368.08149664 2025-06-03,23:53:09.000,154,11078998,3645,0,1748994788,13216.000553479993,31729.9759968,53368.01162544 2025-06-03,23:53:09.000,154,11078864,3205,0,1748994788,13215.973608239998,28962.847064429996,53368.06053528 2025-06-03,23:53:10.000,154,11078833,4685,0,1748994789,13215.771518939997,30346.22472867,53368.07450952 2025-06-03,23:53:11.000,154,11078935,3885,0,1748994790,13215.731101079997,28501.890355469994,53368.158354959996 2025-06-03,23:53:12.000,154,11078854,4525,0,1748994791,13215.582902260001,28962.95280138,53368.01861256001 2025-06-03,23:53:13.000,154,11078970,4165,0,1748994792,13215.515539159991,29424.08573859,53367.98367696 2025-06-03,23:53:14.000,154,11078970,3325,0,1748994793,13215.39428557999,29423.994099899995,53368.046561040006 2025-06-03,23:53:15.000,154,11079055,3965,0,1748994794,13215.29997724,29885.112938849998,53368.00463832 2025-06-03,23:53:16.000,154,11079039,3885,0,1748994795,13215.27976831,28501.728225479994,53367.976689840005 2025-06-03,23:53:17.000,154,11079057,3885,0,1748994796,13215.15851473,32190.742379250005,53367.976689840005 2025-06-03,23:53:19.000,154,11078898,3924,0,1748994798,13215.057470079999,32651.833021679995,53367.808998960005 2025-06-03,23:53:19.000,154,11078997,4845,0,1748994798,13215.003579599994,23428.998049229995,53367.82996032001 2025-06-03,23:53:20.000,154,11078906,4325,0,1748994799,13214.956425429998,28040.412010889995,53367.878870160006 2025-06-03,23:53:21.000,154,11078952,4445,0,1748994800,13214.909271259989,29885.049496680003,53367.7880376 2025-06-03,23:53:22.000,154,11078905,4765,0,1748994801,13214.855380779998,34035.17544027,53367.79502472 2025-06-03,23:53:23.000,154,11078999,3645,0,1748994802,13214.814962919998,34035.21068592,53367.711179280006 2025-06-03,23:53:24.000,154,11079010,3885,0,1748994803,13214.781281369993,28962.699032699995,53367.79502472 2025-06-03,23:53:25.000,154,11078931,3765,0,1748994804,13214.835171849998,31729.630589430002,53367.68323080001 2025-06-03,23:53:26.000,154,11078987,4445,0,1748994805,13214.774545059998,28962.825917039998,53367.66925656 2025-06-03,23:53:27.000,154,11078988,3205,0,1748994806,13214.747599820003,32190.721231860007,53367.655282319996 2025-06-03,23:53:29.000,154,11078946,4004,0,1748994808,13214.835171849998,26196.09173595,53367.56444976001 2025-06-03,23:53:29.000,154,11078967,4285,0,1748994808,13214.814962919998,29885.25392145,53367.57143688 2025-06-03,23:53:30.000,154,11078871,3965,0,1748994809,13214.821699229993,33113.27612061,53367.53650128001 2025-06-03,23:53:31.000,154,11078952,3885,0,1748994810,13214.875589709998,27579.52579323,53367.53650128001 2025-06-03,23:53:32.000,154,11079098,3645,0,1748994811,13214.936216499998,26657.41499967,53367.43169448 2025-06-03,23:53:33.000,154,11079032,3085,0,1748994812,13215.010315909989,28502.038387199995,53367.51553992001 2025-06-03,23:53:34.000,154,11078951,4485,0,1748994813,13215.017052219999,25735.071584820005,53367.46663008001 2025-06-03,23:53:35.000,154,11078957,4445,0,1748994814,13215.11809687,29885.430149699998,53367.38977176 2025-06-03,23:53:36.000,154,11078851,3325,0,1748994815,13215.165251039994,26657.478441839994,53367.38278464 2025-06-03,23:53:37.000,154,11078928,3845,0,1748994816,13215.104624249994,31729.79976855,53367.50156568 2025-06-03,23:53:39.000,154,11078904,4365,0,1748994818,13215.205668899995,31268.730273509995,53367.38977176 2025-06-03,23:53:39.000,154,11078919,4685,0,1748994818,13215.185459969995,32652.09383949,53367.29893920001 2025-06-03,23:53:40.000,154,11078738,3365,0,1748994819,13215.246086759995,22968.245765040003,53367.38278464 2025-06-03,23:53:41.000,154,11078807,4525,0,1748994820,13215.25282306999,27579.8712006,53367.36182328 2025-06-03,23:53:42.000,154,11078832,4325,0,1748994821,13215.205668899995,28963.150177019997,53367.32688768001 2025-06-03,23:53:43.000,154,11078805,4645,0,1748994822,13215.27303199999,30346.513743000003,53367.27797784001 2025-06-03,23:53:44.000,154,11079098,4325,0,1748994823,13215.21240520999,27579.779561910007,53367.354836160004 2025-06-03,23:53:45.000,154,11078894,3645,0,1748994824,13215.23261413999,30346.443251699995,53367.27099072 2025-06-03,23:53:46.000,154,11078957,3885,0,1748994825,13215.205668899995,31729.9759968,53367.29893920001 2025-06-03,23:53:47.000,154,11078917,4765,0,1748994826,13215.19219627999,31729.98304593,53367.39675888001 2025-06-03,23:53:49.000,154,11079040,3924,0,1748994828,13215.19893259,33113.52284016,53367.45964296 2025-06-03,23:53:49.000,154,11079044,4125,0,1748994828,13215.165251039994,30807.773564550007,53367.403746 2025-06-03,23:53:50.000,154,11078917,4805,0,1748994829,13215.17198734999,23890.694916840002,53367.38278464 2025-06-03,23:53:51.000,154,11079061,4925,0,1748994830,13215.185459969995,31730.074684620005,53367.39675888001 2025-06-03,23:53:52.000,154,11078948,3685,0,1748994831,13215.19893259,28963.13607876,53367.45964296 2025-06-03,23:53:53.000,154,11078911,4004,0,1748994832,13215.286504619995,29424.57212856,53367.41772024001 2025-06-03,23:53:54.000,154,11079122,4245,0,1748994833,13215.32018617,31730.173372439996,53367.39675888001 2025-06-03,23:53:55.000,154,11078899,4765,0,1748994834,13215.326922479995,27118.766459909995,53367.44566872001 2025-06-03,23:53:56.000,154,11078944,4605,0,1748994835,13215.367340339995,25735.381746540006,53367.46663008001 2025-06-03,23:53:57.000,154,11078857,4805,0,1748994836,13215.367340339995,28963.375749180006,53367.38977176 2025-06-03,23:53:59.000,154,11079053,4565,0,1748994838,13215.306713549995,28963.403945700004,53367.3338748 2025-06-03,23:53:59.000,154,11078953,3885,0,1748994838,13215.39428557999,28502.228713710007,53367.38977176 2025-06-03,23:54:00.000,154,11079048,4085,0,1748994839,13215.40102189,33113.663822760005,53367.45265584 2025-06-03,23:54:01.000,154,11078945,4805,0,1748994840,13215.42123082,27118.851049470002,53367.36182328 2025-06-03,23:54:02.000,154,11078961,3485,0,1748994841,13215.42123082,31730.342551559996,53367.424707360005 2025-06-03,23:54:03.000,154,11078981,4725,0,1748994842,13215.468384989996,31269.237810870007,53367.38977176 2025-06-03,23:54:04.000,154,11078963,4685,0,1748994843,13215.488593919996,28041.286103010003,53367.45265584 2025-06-03,23:54:05.000,154,11079007,3804,0,1748994844,13215.468384989996,31730.349600689995,53367.41073312 2025-06-03,23:54:06.000,154,11078928,3165,0,1748994845,13215.448176059996,33113.86824753,53367.45265584 2025-06-03,23:54:07.000,154,11079010,3085,0,1748994846,13215.47512129999,24813.32029689,53367.41772024001 2025-06-03,23:54:09.000,154,11078887,4845,0,1748994848,13215.495330229991,29885.860146630002,53367.36881040001 2025-06-03,23:54:09.000,154,11078907,4445,0,1748994848,13215.495330229991,27580.146116670003,53367.50156568 2025-06-03,23:54:10.000,154,11079031,3645,0,1748994849,13215.47512129999,28041.229709969994,53367.41073312 2025-06-03,23:54:11.000,154,11078954,4085,0,1748994850,13215.47512129999,32191.510734419993,53367.46663008001 2025-06-03,23:54:12.000,154,11079019,4765,0,1748994851,13215.448176059996,28041.243808230007,53367.4386816 2025-06-03,23:54:13.000,154,11078989,3285,0,1748994852,13215.41449450999,33574.86020214,53367.51553992001 2025-06-03,23:54:14.000,154,11078968,3444,0,1748994853,13215.46164868,27119.02727772,53367.487591439996 2025-06-03,23:54:15.000,154,11079033,3765,0,1748994854,13215.43470343999,27118.977933810005,53367.5085528 2025-06-03,23:54:16.000,154,11078962,4325,0,1748994855,13215.468384989996,27119.04137598,53367.5085528 2025-06-03,23:54:17.000,154,11079049,4004,0,1748994856,13215.46164868,32191.517783550007,53367.59938536 2025-06-03,23:54:19.000,154,11078915,4885,0,1748994858,13215.515539159991,29424.75540594,53367.61335960001 2025-06-03,23:54:19.000,154,11079104,4205,0,1748994858,13215.43470343999,30808.18241409,53367.57143688 2025-06-03,23:54:20.000,154,11078936,4565,0,1748994859,13215.488593919996,33575.09282342999,53367.62034672 2025-06-03,23:54:21.000,154,11078995,4685,0,1748994860,13215.529011779996,25274.46028323,53367.56444976001 2025-06-03,23:54:22.000,154,11078829,4125,0,1748994861,13215.603111190001,27119.083670759996,53367.56444976001 2025-06-03,23:54:23.000,154,11078991,4045,0,1748994862,13215.50206654,33113.84710014,53367.6482952 2025-06-03,23:54:24.000,154,11079052,3485,0,1748994863,13215.582902260001,29424.713111160003,53367.69720504 2025-06-03,23:54:25.000,154,11079063,3924,0,1748994864,13215.5424844,30347.056526009997,53367.69720504 2025-06-03,23:54:26.000,154,11078902,3525,0,1748994865,13215.529011779996,25735.44518871,53367.60637248 2025-06-03,23:54:27.000,154,11079023,3845,0,1748994866,13215.569429639996,24813.31324776,53367.62733384 2025-06-03,23:54:29.000,154,11079004,3845,0,1748994868,13215.549220709996,28041.356594309997,53367.78105048001 2025-06-03,23:54:29.000,154,11078929,4805,0,1748994868,13215.710892149997,28963.643616119996,53367.72515352 2025-06-03,23:54:30.000,154,11078885,4605,0,1748994869,13215.609847499996,26658.021224850003,53367.73214064001 2025-06-03,23:54:31.000,154,11079113,4725,0,1748994870,13215.555957019991,27580.273001010006,53367.66226944001 2025-06-03,23:54:32.000,154,11079010,4325,0,1748994871,13215.623320120001,30347.239803389995,53367.73912776 2025-06-03,23:54:33.000,154,11078971,4565,0,1748994872,13215.495330229991,30347.155213830003,53367.69720504 2025-06-03,23:54:34.000,154,11078967,4525,0,1748994873,13215.596374879991,27580.258902750007,53367.62034672 2025-06-03,23:54:35.000,154,11078926,3245,0,1748994874,13215.5424844,28502.538875430007,53367.59938536 2025-06-03,23:54:36.000,154,11079052,4205,0,1748994875,13215.5424844,29425.002125490006,53367.641308080005 2025-06-03,23:54:37.000,154,11079059,4365,0,1748994876,13215.488593919996,28502.820840629996,53367.55047552 2025-06-03,23:54:39.000,154,11078983,4405,0,1748994878,13215.47512129999,33575.38183776,53367.60637248 2025-06-03,23:54:39.000,154,11079019,3485,0,1748994878,13215.48185761,28502.722152810005,53367.70419216001 2025-06-03,23:54:40.000,154,11079064,3205,0,1748994879,13215.48185761,33114.33349011,53367.69720504 2025-06-03,23:54:41.000,154,11078896,3085,0,1748994880,13215.549220709996,28502.79969324,53367.62733384 2025-06-03,23:54:42.000,154,11079080,3085,0,1748994881,13215.555957019991,26197.127958059995,53367.578424 2025-06-03,23:54:43.000,154,11079092,4085,0,1748994882,13215.515539159991,28502.827889759996,53367.63432096001 2025-06-03,23:54:44.000,154,11079066,4125,0,1748994883,13215.488593919996,27119.626453770004,53367.62034672 2025-06-03,23:54:45.000,154,11078835,4565,0,1748994884,13215.549220709996,35420.08981485,53367.55047552 2025-06-03,23:54:46.000,154,11079044,4045,0,1748994885,13215.569429639996,30347.52176859,53367.55746264 2025-06-03,23:54:47.000,154,11078945,3924,0,1748994886,13215.609847499996,28041.913475580004,53367.55047552 2025-06-03,23:54:49.000,154,11078933,4485,0,1748994888,13215.596374879991,28964.158202610008,53367.578424 2025-06-03,23:54:49.000,154,11079088,3525,0,1748994888,13215.636792739992,26658.458270910007,53367.592398240005 2025-06-03,23:54:50.000,154,11079000,4365,0,1748994889,13215.630056429996,30808.880277959994,53367.59938536 2025-06-03,23:54:51.000,154,11079055,3765,0,1748994890,13215.582902260001,32653.39792854,53367.63432096001 2025-06-03,23:54:52.000,154,11078924,3924,0,1748994891,13215.677210599992,27580.907422710006,53367.58541112001 2025-06-03,23:54:53.000,154,11079008,4565,0,1748994892,13215.717628459992,27580.942668360003,53367.55746264 2025-06-03,23:54:54.000,154,11079028,4485,0,1748994893,13215.758046319992,30347.888323349995,53367.55047552 2025-06-03,23:54:55.000,154,11078951,4765,0,1748994894,13215.751310009997,32653.616451570007,53367.60637248 2025-06-03,23:54:56.000,154,11078960,4205,0,1748994895,13215.791727869997,29886.868172219998,53367.57143688 2025-06-03,23:54:57.000,154,11078949,4685,0,1748994896,13215.879299899992,25736.467312559995,53367.543488400006 2025-06-03,23:54:59.000,154,11078973,4765,0,1748994898,13215.811936799997,29887.01620395,53367.52951416 2025-06-03,23:54:59.000,154,11078920,4325,0,1748994898,13215.778255249992,28042.26593208,53367.578424 2025-06-03,23:55:00.000,154,11079048,4525,0,1748994899,13215.852354659997,28503.610343189997,53367.51553992001 2025-06-03,23:55:01.000,154,11078909,3845,0,1748994900,13215.872563589997,33115.045452239996,53367.543488400006 2025-06-03,23:55:02.000,154,11078949,3804,0,1748994901,13215.865827280002,28503.652637969994,53367.53650128001 2025-06-03,23:55:03.000,154,11078984,3405,0,1748994902,13215.825409420002,32653.947760680006,53367.50156568 2025-06-03,23:55:04.000,154,11078935,4485,0,1748994903,13215.879299899992,30348.332418539998,53367.55746264 2025-06-03,23:55:05.000,154,11078950,4285,0,1748994904,13215.926454070002,27581.46430398,53367.51553992001 2025-06-03,23:55:06.000,154,11078962,3845,0,1748994905,13215.886036210002,26198.0302467,53367.473617200005 2025-06-03,23:55:07.000,154,11078985,4485,0,1748994906,13215.899508829993,29887.34046393,53367.578424 2025-06-03,23:55:09.000,154,11079039,4365,0,1748994908,13215.933190379998,31731.928605809997,53367.48060432 2025-06-03,23:55:09.000,154,11079120,3085,0,1748994908,13215.892772519997,27581.584139190003,53367.5085528 2025-06-03,23:55:10.000,154,11079037,4565,0,1748994909,13215.912981449997,29887.31931654,53367.48060432 2025-06-03,23:55:11.000,154,11078949,4485,0,1748994910,13215.832145729997,27581.675777879995,53367.44566872001 2025-06-03,23:55:12.000,154,11078979,4245,0,1748994911,13215.886036210002,30348.593236350003,53367.424707360005 2025-06-03,23:55:13.000,154,11078989,4445,0,1748994912,13215.926454070002,30809.634534869998,53367.51553992001 2025-06-03,23:55:14.000,154,11079064,4245,0,1748994913,13215.912981449997,25737.094685129996,53367.522527040004 2025-06-03,23:55:15.000,154,11079014,3804,0,1748994914,13215.859090969992,29887.403906100008,53367.522527040004 2025-06-03,23:55:16.000,154,11079023,4645,0,1748994915,13215.865827280002,30348.734218950005,53367.52951416 2025-06-03,23:55:17.000,154,11078940,3444,0,1748994916,13215.845618350002,27581.964792209998,53367.48060432 2025-06-03,23:55:19.000,154,11078995,4365,0,1748994918,13215.838882039992,29426.411951489994,53367.48060432 2025-06-03,23:55:19.000,154,11079087,3645,0,1748994918,13215.838882039992,31271.08468293,53367.5085528 2025-06-03,23:55:20.000,154,11078987,3765,0,1748994919,13215.751310009997,31732.464339690006,53367.38278464 2025-06-03,23:55:21.000,154,11079033,3645,0,1748994920,13215.784991560002,30348.987987629996,53367.5085528 2025-06-03,23:55:22.000,154,11079089,4765,0,1748994921,13215.818673109992,27582.211511760004,53367.41073312 2025-06-03,23:55:23.000,154,11079030,3444,0,1748994922,13215.771518939997,24815.167168950007,53367.487591439996 2025-06-03,23:55:24.000,154,11078993,4004,0,1748994923,13215.710892149997,28965.52573383,53367.56444976001 2025-06-03,23:55:25.000,154,11078938,4165,0,1748994924,13215.710892149997,25737.581075099995,53367.38977176 2025-06-03,23:55:26.000,154,11078968,4165,0,1748994925,13215.764782630002,31271.260911179997,53367.403746 2025-06-03,23:55:27.000,154,11078923,4805,0,1748994926,13215.683946910001,33115.912495230004,53367.45265584 2025-06-03,23:55:29.000,154,11078945,4685,0,1748994928,13215.623320120001,29426.729162339994,53367.4386816 2025-06-03,23:55:29.000,154,11078861,4645,0,1748994928,13215.596374879991,26659.776458220003,53367.49457856001 2025-06-03,23:55:30.000,154,11078911,3845,0,1748994929,13215.569429639996,34038.136074869995,53367.50156568 2025-06-03,23:55:31.000,154,11079062,3485,0,1748994930,13215.45491236999,29887.728166080007,53367.592398240005 2025-06-03,23:55:32.000,154,11078925,4725,0,1748994931,13215.42123082,29887.8268539,53367.46663008001 2025-06-03,23:55:33.000,154,11079091,4605,0,1748994932,13215.41449450999,26198.67876666,53367.543488400006 2025-06-03,23:55:34.000,154,11079059,4965,0,1748994933,13215.407758199995,33115.87724958001,53367.61335960001 2025-06-03,23:55:35.000,154,11079108,3685,0,1748994934,13215.33365878999,31732.21057101,53367.592398240005 2025-06-03,23:55:36.000,154,11078890,4365,0,1748994935,13215.19219627999,29426.52473757,53367.522527040004 2025-06-03,23:55:37.000,154,11078928,3165,0,1748994936,13215.21240520999,28043.161171590007,53367.4386816 2025-06-03,23:55:39.000,154,11078940,4325,0,1748994938,13215.097887939999,27582.042332640005,53367.57143688 2025-06-03,23:55:39.000,154,11079012,4125,0,1748994938,13215.037261149999,28965.342456450002,53367.52951416 2025-06-03,23:55:40.000,154,11079074,4125,0,1748994939,13215.017052219999,29426.447197140005,53367.55746264 2025-06-03,23:55:41.000,154,11079036,3965,0,1748994940,13215.017052219999,29426.545884959996,53367.543488400006 2025-06-03,23:55:42.000,154,11078766,3325,0,1748994941,13214.956425429998,27581.696925270007,53367.592398240005 2025-06-03,23:55:43.000,154,11078911,4365,0,1748994942,13214.895798639998,36804.80681379,53367.52951416 2025-06-03,23:55:44.000,154,11078893,4645,0,1748994943,13214.835171849998,26198.50958754,53367.487591439996 2025-06-03,23:55:45.000,154,11079079,4645,0,1748994944,13214.942952809994,28042.879206390004,53367.53650128001 2025-06-03,23:55:46.000,154,11078819,3804,0,1748994945,13214.821699229993,28043.0695329,53367.487591439996 2025-06-03,23:55:47.000,154,11078969,4205,0,1748994946,13214.747599820003,27581.661679619996,53367.28496496 2025-06-03,23:55:49.000,154,11079006,4125,0,1748994948,13214.855380779998,30348.818808509997,53367.51553992001 2025-06-03,23:55:49.000,154,11078966,4205,0,1748994948,13214.821699229993,28042.942648559998,53367.34784904001 2025-06-03,23:55:50.000,154,11078831,4605,0,1748994949,13214.774545059998,27581.76036744,53367.43169448 2025-06-03,23:55:51.000,154,11079039,3885,0,1748994950,13214.868853399988,30348.550941570007,53367.43169448 2025-06-03,23:55:52.000,154,11079007,4485,0,1748994951,13214.855380779998,29426.285067150005,53367.44566872001 2025-06-03,23:55:53.000,154,11079162,4405,0,1748994952,13214.889062329989,29426.426049750007,53367.45964296 2025-06-03,23:55:54.000,154,11079087,3804,0,1748994953,13214.835171849998,34038.143123999995,53367.32688768001 2025-06-03,23:55:55.000,154,11079101,4565,0,1748994954,13214.976634359999,29887.523741309997,53367.45964296 2025-06-03,23:55:56.000,154,11078957,4085,0,1748994955,13214.949689119989,34037.825913149994,53367.41772024001 2025-06-03,23:55:57.000,154,11079205,4805,0,1748994956,13214.936216499998,27120.831854999997,53367.36182328 2025-06-03,23:55:59.000,154,11078946,4325,0,1748994958,13215.003579599994,29887.721116949993,53367.473617200005 2025-06-03,23:55:59.000,154,11078929,3924,0,1748994958,13215.064206389994,33576.92559723,53367.41772024001 2025-06-03,23:56:00.000,154,11078964,3165,0,1748994959,13215.077679009999,31270.985995109993,53367.32688768001 2025-06-03,23:56:01.000,154,11079112,4205,0,1748994960,13215.084415319994,30809.91650007,53367.45265584 2025-06-03,23:56:02.000,154,11078948,4565,0,1748994961,13215.185459969995,28965.300161670006,53367.36881040001 2025-06-03,23:56:03.000,154,11078960,3685,0,1748994962,13215.17198734999,28965.427046009994,53367.403746 2025-06-03,23:56:04.000,154,11079002,3485,0,1748994963,13215.145042109994,23431.458195600004,53367.36881040001 2025-06-03,23:56:05.000,154,11079000,3565,0,1748994964,13215.13156948999,28504.20247011,53367.34784904001 2025-06-03,23:56:06.000,154,11078964,4405,0,1748994965,13215.15177841999,24353.79456132,53367.27099072 2025-06-03,23:56:07.000,154,11079016,4085,0,1748994966,13215.205668899995,27581.880202650005,53367.354836160004 2025-06-03,23:56:09.000,154,11079103,3885,0,1748994968,13215.084415319994,29426.433098880007,53367.34784904001 2025-06-03,23:56:09.000,154,11078990,4205,0,1748994968,13215.13156948999,31271.112879449996,53367.32688768001 2025-06-03,23:56:10.000,154,11078782,4085,0,1748994969,13215.003579599994,27581.682827009994,53367.22906800001 2025-06-03,23:56:11.000,154,11079030,3365,0,1748994970,13215.037261149999,29426.18637933,53367.3338748 2025-06-03,23:56:12.000,154,11078879,4445,0,1748994971,13214.956425429998,29887.32636567,53367.29195208 2025-06-03,23:56:13.000,154,11079020,4205,0,1748994972,13214.963161739994,32193.124985190007,53367.38278464 2025-06-03,23:56:14.000,154,11079081,4445,0,1748994973,13214.942952809994,30348.374713319994,53367.31291344 2025-06-03,23:56:15.000,154,11079111,3444,0,1748994974,13214.862117089993,30348.29717289,53367.24304224 2025-06-03,23:56:16.000,154,11078911,3525,0,1748994975,13214.788017679988,34037.395916220004,53367.34086192 2025-06-03,23:56:17.000,154,11079039,3804,0,1748994976,13214.713918269998,30348.177337679997,53367.3338748 2025-06-03,23:56:19.000,154,11079061,4645,0,1748994978,13214.606137310002,26659.099741740007,53367.23605512 2025-06-03,23:56:19.000,154,11078998,3165,0,1748994978,13214.606137310002,28503.59624493,53367.187145280004 2025-06-03,23:56:20.000,154,11078976,4205,0,1748994979,13214.505092660002,26197.931558879995,53367.22208088 2025-06-03,23:56:21.000,154,11079077,4325,0,1748994980,13214.491620039997,29887.058498729995,53367.23605512 2025-06-03,23:56:22.000,154,11078979,4445,0,1748994981,13214.377102769991,27120.253826340006,53367.138235440005 2025-06-03,23:56:23.000,154,11079069,4605,0,1748994982,13214.34342122,33576.31232292,53367.13124832001 2025-06-03,23:56:24.000,154,11078955,4085,0,1748994983,13214.276058119991,26197.952706270007,53367.09631272 2025-06-03,23:56:25.000,154,11079038,4525,0,1748994984,13214.269321809996,27120.289071990002,53367.1242612 2025-06-03,23:56:26.000,154,11079104,4445,0,1748994985,13214.18174978,28042.540848150005,53367.06137712001 2025-06-03,23:56:27.000,154,11078997,4885,0,1748994986,13214.16154085,25275.651586199994,53367.04740288 2025-06-03,23:56:29.000,154,11078986,4325,0,1748994988,13214.15480453999,30809.472404879998,53367.00548016 2025-06-03,23:56:29.000,154,11079111,4765,0,1748994988,13214.09417774999,30348.346516799997,53367.05439 2025-06-03,23:56:30.000,154,11079005,4805,0,1748994989,13214.14133192,30348.417008100005,53367.02644152 2025-06-03,23:56:31.000,154,11079084,4125,0,1748994990,13214.07396881999,27581.577090060004,53366.96355744001 2025-06-03,23:56:32.000,154,11079053,4565,0,1748994991,13214.05375988999,29887.262923500006,53366.94259608001 2025-06-03,23:56:33.000,154,11079035,4004,0,1748994992,13214.188486089995,32654.081694149994,53366.872724880006 2025-06-03,23:56:34.000,154,11078983,4725,0,1748994993,13214.12112299,29887.389807839994,53366.91464760001 2025-06-03,23:56:35.000,154,11078979,4605,0,1748994994,13214.19522239999,31732.006146240004,53366.92862184 2025-06-03,23:56:36.000,154,11079052,4485,0,1748994995,13214.249112879996,30348.628482,53366.90766048 2025-06-03,23:56:37.000,154,11079090,4445,0,1748994996,13214.350157529996,30348.600285480003,53366.872724880006 2025-06-03,23:56:39.000,154,11078997,4125,0,1748994998,13214.336684909991,28042.984943339994,53366.872724880006 2025-06-03,23:56:39.000,154,11079006,3325,0,1748994998,13214.404048010001,26659.529738669997,53366.83080216 2025-06-03,23:56:40.000,154,11078994,4085,0,1748994999,13214.390575389996,30809.902401810003,53366.89368624001 2025-06-03,23:56:41.000,154,11078973,4445,0,1748995000,13214.437729559992,26198.432047110007,53366.85875064 2025-06-03,23:56:42.000,154,11078741,4685,0,1748995001,13214.430993249996,30348.825857639997,53366.90067336 2025-06-03,23:56:43.000,154,11079056,4285,0,1748995002,13214.417520629991,31732.245816659997,53366.84477640001 2025-06-03,23:56:44.000,154,11078985,4365,0,1748995003,13214.471411109997,24353.829806969996,53366.88669912 2025-06-03,23:56:45.000,154,11079022,4125,0,1748995004,13214.377102769991,31732.21762014,53366.83080216 2025-06-03,23:56:46.000,154,11078932,4325,0,1748995005,13214.404048010001,30348.79766112,53366.816827919996 2025-06-03,23:56:47.000,154,11078940,2965,0,1748995006,13214.363630150001,29426.623425390004,53366.76791808 2025-06-03,23:56:49.000,154,11078914,4085,0,1748995008,13214.276058119991,31271.162223360006,53366.82381504001 2025-06-03,23:56:49.000,154,11079014,4485,0,1748995008,13214.316475979991,34038.27705747,53366.753943840005 2025-06-03,23:56:50.000,154,11079041,4485,0,1748995009,13214.24237657,28965.483439050004,53366.82381504001 2025-06-03,23:56:51.000,154,11078998,3885,0,1748995010,13214.24237657,30349.058478930005,53366.8098408 2025-06-03,23:56:52.000,154,11079042,3325,0,1748995011,13214.16154085,28043.302154189994,53366.802853680005 2025-06-03,23:56:53.000,154,11078918,4365,0,1748995012,13214.07396881999,34499.47343685001,53366.82381504001 2025-06-03,23:56:54.000,154,11079047,4725,0,1748995013,13214.07396881999,29426.82785016,53366.67708552001 2025-06-03,23:56:55.000,154,11079056,3485,0,1748995014,13213.99986941,27121.12791846,53366.64214992 2025-06-03,23:56:56.000,154,11078930,3605,0,1748995015,13214.02007834,28504.611319649994,53366.60721432001 2025-06-03,23:56:57.000,154,11078897,4125,0,1748995016,13213.945978929994,31271.606318549995,53366.60721432001 2025-06-03,23:56:59.000,154,11078951,4685,0,1748995018,13213.925769999994,29888.13701562,53366.61420144 2025-06-03,23:56:59.000,154,11079031,4045,0,1748995018,13213.925769999994,30349.25585457,53366.62118856 2025-06-03,23:57:00.000,154,11079012,4685,0,1748995019,13213.89882476,26660.002030379997,53366.586252960005 2025-06-03,23:57:01.000,154,11078872,4325,0,1748995020,13213.885352139994,31271.676809850003,53366.54433024 2025-06-03,23:57:02.000,154,11078987,4725,0,1748995021,13213.777571179999,28043.54182461,53366.47445904 2025-06-03,23:57:03.000,154,11078968,4565,0,1748995022,13213.764098559994,31271.69795724,53366.6002272 2025-06-03,23:57:04.000,154,11079047,4805,0,1748995023,13213.663053909993,31732.943680530007,53366.537343120006 2025-06-03,23:57:05.000,154,11079037,4085,0,1748995024,13213.642844979993,28965.99802554,53366.55131736 2025-06-03,23:57:06.000,154,11078996,3525,0,1748995025,13213.420546749992,24815.674706310005,53366.53035600001 2025-06-03,23:57:07.000,154,11078968,4125,0,1748995026,13213.447491990002,27121.42398192,53366.50240752 2025-06-03,23:57:09.000,154,11078961,4365,0,1748995028,13213.346447340002,23893.338340589995,53366.50240752 2025-06-03,23:57:09.000,154,11078994,3765,0,1748995028,13213.272347929997,28504.970825280005,53366.53035600001 2025-06-03,23:57:10.000,154,11079017,3685,0,1748995029,13213.258875309992,28966.188352049998,53366.55830448001 2025-06-03,23:57:11.000,154,11079010,4004,0,1748995030,13213.12414911,26660.361536009994,53366.52336888 2025-06-03,23:57:12.000,154,11079020,4004,0,1748995031,13213.070258629996,27121.621357559998,53366.47445904 2025-06-03,23:57:13.000,154,11078904,3005,0,1748995032,13212.96247767,32194.295140770002,53366.4954204 2025-06-03,23:57:14.000,154,11078947,3685,0,1748995033,13212.90185088,28504.999021800002,53366.43952344001 2025-06-03,23:57:15.000,154,11078977,4445,0,1748995034,13212.82101516,30349.777490189997,53366.41157496001 2025-06-03,23:57:16.000,154,11078947,4485,0,1748995035,13212.75365205999,29888.559963420004,53366.418562080005 2025-06-03,23:57:17.000,154,11079025,3485,0,1748995036,13212.75365205999,29888.61635646,53366.37663936 2025-06-03,23:57:19.000,154,11079041,4645,0,1748995038,13212.666080029994,32655.512667539995,53366.41157496001 2025-06-03,23:57:19.000,154,11078920,3725,0,1748995038,13212.645871099994,32194.33743555,53366.369652240006 2025-06-03,23:57:20.000,154,11078937,4365,0,1748995039,13212.578507999999,30349.650605849994,53366.37663936 2025-06-03,23:57:21.000,154,11078885,4325,0,1748995040,13212.578507999999,28966.17425379,53366.38362648 2025-06-03,23:57:22.000,154,11078949,4285,0,1748995041,13212.504408589994,28505.097709620008,53366.29279392001 2025-06-03,23:57:23.000,154,11079007,4725,0,1748995042,13212.504408589994,29427.405878820005,53366.32772952 2025-06-03,23:57:24.000,154,11078930,3885,0,1748995043,13212.430309179988,28043.922477629996,53366.37663936 2025-06-03,23:57:25.000,154,11078899,4285,0,1748995044,13212.416836559998,22510.129855470004,53366.34170376001 2025-06-03,23:57:26.000,154,11079003,4405,0,1748995045,13212.342737149993,29888.510619509994,53366.355678 2025-06-03,23:57:27.000,154,11078895,4805,0,1748995046,13212.336000839998,26199.30613923,53366.38362648 2025-06-03,23:57:29.000,154,11078983,4885,0,1748995048,13212.234956189997,27121.6072593,53366.30676816 2025-06-03,23:57:29.000,154,11078952,3885,0,1748995048,13212.255165119997,33577.75739457,53366.33471664 2025-06-03,23:57:30.000,154,11078909,4605,0,1748995049,13212.120438919992,28966.1531064,53366.18798712 2025-06-03,23:57:31.000,154,11078890,4165,0,1748995050,13212.106966300002,29427.349485779996,53366.22292272001 2025-06-03,23:57:32.000,154,11078982,4004,0,1748995051,13212.026130580001,25738.074514199994,53366.22292272001 2025-06-03,23:57:33.000,154,11078921,4405,0,1748995052,13212.032866889997,30349.622409329997,53366.22292272001 2025-06-03,23:57:34.000,154,11078940,4365,0,1748995053,13211.978976409991,29888.411931690003,53366.22990984 2025-06-03,23:57:35.000,154,11078948,3525,0,1748995054,13211.904877,32194.217600339995,53366.201961360006 2025-06-03,23:57:36.000,154,11078931,4765,0,1748995055,13211.857722829991,28504.801646160005,53366.17401288001 2025-06-03,23:57:37.000,154,11078983,4845,0,1748995056,13211.810568659996,28504.86508833,53366.250871200005 2025-06-03,23:57:39.000,154,11079003,3525,0,1748995058,13211.729732939995,29427.257847090004,53366.10414168001 2025-06-03,23:57:39.000,154,11078917,4004,0,1748995058,13211.67584245999,31271.88123462,53366.10414168001 2025-06-03,23:57:40.000,154,11078960,4325,0,1748995059,13211.62195198,32194.14005991,53366.1111288 2025-06-03,23:57:41.000,154,11078961,4045,0,1748995060,13211.63542459999,29427.180306659997,53366.06920608 2025-06-03,23:57:42.000,154,11078956,4004,0,1748995061,13211.568061499995,31271.817792450005,53366.013309120004 2025-06-03,23:57:43.000,154,11078847,4445,0,1748995062,13211.53437994999,27582.549870000003,53366.09016744 2025-06-03,23:57:44.000,154,11078761,3645,0,1748995063,13211.440071609999,28504.914432239995,53366.0412576 2025-06-03,23:57:45.000,154,11079010,3965,0,1748995064,13211.39291743999,30810.536823510003,53365.978373519996 2025-06-03,23:57:46.000,154,11078960,3405,0,1748995065,13211.339026959999,29427.194404919996,53365.99234776 2025-06-03,23:57:47.000,154,11078933,4365,0,1748995066,13211.271663859989,29427.15915927,53365.94343792 2025-06-03,23:57:49.000,154,11078968,3444,0,1748995068,13211.184091829993,24815.57601849,53366.034270480006 2025-06-03,23:57:49.000,154,11078934,3165,0,1748995068,13211.170619209988,28965.934583370006,53365.915489440005 2025-06-03,23:57:50.000,154,11078935,4285,0,1748995069,13211.116728729998,24815.57601849,53365.82465688 2025-06-03,23:57:51.000,154,11078934,4004,0,1748995070,13211.029156700002,31732.908434879995,53365.95741216001 2025-06-03,23:57:52.000,154,11079020,4205,0,1748995071,13210.948320980002,30349.361591520006,53365.88754096001 2025-06-03,23:57:53.000,154,11078964,4085,0,1748995072,13210.860748949992,26198.960731860003,53365.9015152 2025-06-03,23:57:54.000,154,11078954,3924,0,1748995073,13210.813594779996,30349.333394999994,53365.88055384 2025-06-03,23:57:55.000,154,11079007,4325,0,1748995074,13210.719286439991,29888.052426060007,53365.77574704 2025-06-03,23:57:56.000,154,11079073,4365,0,1748995075,13210.60476917,29426.926537980005,53365.81766976001 2025-06-03,23:57:57.000,154,11078988,4125,0,1748995076,13210.470042969995,29888.101769970002,53365.78273416 2025-06-03,23:57:59.000,154,11079000,4325,0,1748995078,13210.39594355999,28504.667712690003,53365.77574704 2025-06-03,23:57:59.000,154,11078970,4085,0,1748995078,13210.34205308,27121.205458890006,53365.656966 2025-06-03,23:58:00.000,154,11079078,3765,0,1748995079,13210.267953669994,28504.569024869998,53365.73382432 2025-06-03,23:58:01.000,154,11078938,4045,0,1748995080,13210.126491159994,32193.82284906,53365.656966 2025-06-03,23:58:02.000,154,11078960,4485,0,1748995081,13210.018710199998,28965.744256859994,53365.656966 2025-06-03,23:58:03.000,154,11079065,4004,0,1748995082,13209.897456619998,32654.934638880004,53365.61504328 2025-06-03,23:58:04.000,154,11079010,4405,0,1748995083,13209.749257800002,33115.99003566,53365.54517208 2025-06-03,23:58:05.000,154,11079102,4525,0,1748995084,13209.681894699992,28504.477386180006,53365.44036528 2025-06-03,23:58:06.000,154,11079059,4125,0,1748995085,13209.607795290001,27120.993984989997,53365.4473524 2025-06-03,23:58:07.000,154,11078962,3485,0,1748995086,13209.48654171,26198.636471880003,53365.42639104 2025-06-03,23:58:09.000,154,11078977,4445,0,1748995088,13209.419178609991,29426.722113209995,53365.363506960006 2025-06-03,23:58:09.000,154,11078983,4645,0,1748995088,13209.419178609991,35421.75340953001,53365.27966152 2025-06-03,23:58:10.000,154,11079074,3565,0,1748995089,13209.24403455,30810.142072229995,53365.26568728001 2025-06-03,23:58:11.000,154,11078960,3485,0,1748995090,13209.17667144999,35421.64062345,53365.11895776001 2025-06-03,23:58:12.000,154,11078945,4725,0,1748995091,13209.11604465999,30348.94569285,53365.16786760001 2025-06-03,23:58:13.000,154,11078994,3485,0,1748995092,13209.068890489994,33115.863151319994,53365.23075168 2025-06-03,23:58:14.000,154,11078919,3924,0,1748995093,13209.008263699994,26659.63547562,53365.08402216 2025-06-03,23:58:15.000,154,11078996,4045,0,1748995094,13208.99479107999,30348.825857639997,53365.09100928 2025-06-03,23:58:16.000,154,11078952,3965,0,1748995095,13208.961109529999,27581.964792209998,53365.028125200006 2025-06-03,23:58:17.000,154,11079054,4004,0,1748995096,13208.97458214999,27120.747265440004,53365.0630608 2025-06-03,23:58:19.000,154,11078976,4004,0,1748995098,13209.04194525,25276.286007899995,53364.9931896 2025-06-03,23:58:19.000,154,11078966,4045,0,1748995098,13209.01500000999,28504.251814019997,53365.02113808001 2025-06-03,23:58:20.000,154,11078902,4325,0,1748995099,13209.001527389999,28043.161171590007,53364.9931896 2025-06-03,23:58:21.000,154,11078997,4525,0,1748995100,13209.028472629994,29887.784559120002,53364.94427976 2025-06-03,23:58:22.000,154,11078941,4485,0,1748995101,13209.089099419994,30348.96684024,53364.8883828 2025-06-03,23:58:23.000,154,11078955,4685,0,1748995102,13209.05541786999,26659.80465474,53364.90235704001 2025-06-03,23:58:24.000,154,11079014,3365,0,1748995103,13209.18340776,27582.007086989994,53364.98620248 2025-06-03,23:58:25.000,154,11079077,3685,0,1748995104,13209.21708930999,25737.468289020006,53364.83248584001 2025-06-03,23:58:26.000,154,11078952,3245,0,1748995105,13209.31813395999,31732.478437950005,53364.79755024 2025-06-03,23:58:27.000,154,11079059,4645,0,1748995106,13209.35855181999,24815.195365470005,53364.83248584001 2025-06-03,23:58:29.000,154,11079090,4125,0,1748995108,13209.392233369996,31271.451237689995,53364.70671768 2025-06-03,23:58:29.000,154,11079041,4685,0,1748995108,13209.44612385,31732.661715330003,53364.73466616001 2025-06-03,23:58:30.000,154,11079030,4405,0,1748995109,13209.574113739996,32193.752357759993,53364.73466616001 2025-06-03,23:58:31.000,154,11079017,4845,0,1748995110,13209.702103629992,30349.12897023,53364.66479496001 2025-06-03,23:58:32.000,154,11078937,4925,0,1748995111,13209.789675660002,32193.794652540004,53364.69973056 2025-06-03,23:58:33.000,154,11079078,4325,0,1748995112,13209.883983999993,31271.54992551,53364.70671768 2025-06-03,23:58:34.000,154,11078931,4405,0,1748995113,13209.931138169988,27121.205458890006,53364.65082072 2025-06-03,23:58:35.000,154,11079052,4565,0,1748995114,13210.126491159994,32655.096768870004,53364.692743440006 2025-06-03,23:58:36.000,154,11078962,4485,0,1748995115,13210.25448104999,25737.85599117,53364.71370480001 2025-06-03,23:58:37.000,154,11078945,4765,0,1748995116,13210.38247094,32655.237751470006,53364.72069192 2025-06-03,23:58:39.000,154,11079048,4405,0,1748995118,13210.41615248999,32194.231698599993,53364.55998816 2025-06-03,23:58:39.000,154,11078951,4845,0,1748995118,13210.56435131,31271.916480269996,53364.6787692 2025-06-03,23:58:40.000,154,11078944,3845,0,1748995119,13210.58456024,30349.558967160003,53364.741653280005 2025-06-03,23:58:41.000,154,11078924,3525,0,1748995120,13210.64518703,30810.762395669997,53364.58793664 2025-06-03,23:58:42.000,154,11078961,4725,0,1748995121,13210.759704299991,26660.432027310002,53364.65780784 2025-06-03,23:58:43.000,154,11078957,3924,0,1748995122,13210.847276330001,31272.05041374,53364.692743440006 2025-06-03,23:58:44.000,154,11078945,3965,0,1748995123,13210.874221569997,32194.407926850006,53364.70671768 2025-06-03,23:58:45.000,154,11079019,4045,0,1748995124,13211.022420389992,31272.02221722,53364.7486404 2025-06-03,23:58:46.000,154,11079018,4205,0,1748995125,13211.002211459992,29427.518664899995,53364.6787692 2025-06-03,23:58:47.000,154,11078965,3965,0,1748995126,13211.008947770002,28044.141000660005,53364.72767904 2025-06-03,23:58:49.000,154,11078987,4605,0,1748995128,13211.035893009997,33116.77953822,53364.70671768 2025-06-03,23:58:49.000,154,11078876,4325,0,1748995128,13211.123465039993,33116.821832999995,53364.75562752 2025-06-03,23:58:50.000,154,11079006,3765,0,1748995129,13211.076310869998,23893.76128839,53364.77658888 2025-06-03,23:58:51.000,154,11078912,3165,0,1748995130,13211.143673969993,30349.939620179997,53364.78357600001 2025-06-03,23:58:52.000,154,11078980,3365,0,1748995131,13211.069574560002,29427.596205330003,53364.6787692 2025-06-03,23:58:53.000,154,11079015,4645,0,1748995132,13211.157146589998,27583.05740736,53364.72069192 2025-06-03,23:58:54.000,154,11078984,3165,0,1748995133,13211.130201350003,28044.126902400007,53364.7486404 2025-06-03,23:58:55.000,154,11078910,3885,0,1748995134,13211.150410279988,27583.001014320005,53364.75562752 2025-06-03,23:58:56.000,154,11078985,3605,0,1748995135,13211.123465039993,26199.510563999997,53364.71370480001 2025-06-03,23:58:57.000,154,11078980,3885,0,1748995136,13211.116728729998,24354.837832560006,53364.72069192